{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105236,"rows_kept":105236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968024520,137.36,80842.2,0.0,0.25003,3e-05,26.89509]
[1777968030023,137.36,80841.03,0.0,0.25,3e-05,26.89288]
[1777968035061,137.36,80838.2,0.0,0.2499,3e-05,26.8839]
[1777968040097,137.36,80839.48,0.0,0.24994,3e-05,26.88632]
[1777968045132,137.36,80863.98,0.0,0.25061,3e-05,26.93268]
[1777968050167,137.36,80865.79,0.0,0.25065,3e-05,26.9361]
[1777968055202,137.36,80867.91,0.0,0.25071,3e-05,26.94011]
[1777968058842,45.0,80873.9157,0.0,0.01234,1e-05,2.70949]
[1777968063847,45.11,80870.9657,0.0,0.0125,1e-05,2.73963]
[1777968068852,45.21,80867.1857,0.0,0.01264,1e-05,2.76506]
[1777968073857,45.31,80866.7186,0.0,0.01278,1e-05,2.79293]
[1777968078862,45.39,80869.1729,0.0,0.01294,1e-05,2.82294]
[1777968083868,45.46,80869.5571,0.0,0.01307,1e-05,2.84702]
[1777968088873,45.53,80866.0243,0.0,0.01315,1e-05,2.86223]
[1777968093878,45.59,80864.4243,0.0,0.01323,1e-05,2.87709]
[1777968098883,45.64,80864.6814,0.0,0.01333,1e-05,2.89471]
[1777968103888,45.69,80864.1686,0.0,0.0134,1e-05,2.90932]
[1777968108893,45.74,80860.9343,0.0,0.01345,1e-05,2.91773]
[1777968113898,45.77,80860.6057,0.0,0.01351,1e-05,2.92968]
[1777968118903,45.81,80862.9543,0.0,0.0136,1e-05,2.94494]
[1777968124687,45.85,80862.0271,0.0,0.01365,1e-05,2.95532]
[1777968129722,45.87,80862.8871,0.0,0.01371,1e-05,2.96565]
[1777968134919,45.9,80862.2414,0.0,0.01374,1e-05,2.97246]
[1777968140800,45.93,80865.6486,0.0,0.01382,1e-05,2.98676]
[1777968145836,45.94,80864.7886,0.0,0.01384,1e-05,2.99145]
[1777968150871,45.96,80862.6657,0.0,0.01385,1e-05,2.99329]
[1777968155906,45.98,80862.7557,0.0,0.01387,1e-05,2.99679]
[1777968162947,45.99,80862.48,0.0,0.0139,1e-05,3.00225]
[1777968167952,46.01,80862.1514,0.0,0.01392,1e-05,3.00533]
[1777968172959,46.02,80862.9529,0.0,0.01395,1e-05,3.00995]
[1777968177964,46.02,80862.16,0.0,0.01395,1e-05,3.0114]
[1777968182969,46.03,80863.0257,0.0,0.01397,1e-05,3.01538]
[1777968187974,46.04,80863.05,0.0,0.01399,1e-05,3.01758]
[1777968192979,46.05,80862.9243,0.0,0.014,1e-05,3.01923]
[1777968197984,46.05,80865.37,0.0,0.01403,1e-05,3.0251]
[1777968202989,46.05,80862.3186,0.0,0.01401,1e-05,3.02116]
[1777968207994,46.06,80862.46,0.0,0.01401,1e-05,3.02256]
[1777968212999,46.06,80863.4443,0.0,0.01402,1e-05,3.02369]
[1777968218004,46.06,80863.1329,0.0,0.01402,1e-05,3.02394]
[1777968223010,46.07,80862.7786,0.0,0.01402,1e-05,3.02396]
[1777968228015,46.07,80860.3043,0.0,0.014,1e-05,3.02016]
[1777968233020,46.07,80857.8243,0.0,0.01398,1e-05,3.01623]
[1777968238025,46.07,80860.65,0.0,0.01401,1e-05,3.02141]
[1777968243030,46.07,80859.6743,0.0,0.014,1e-05,3.01983]
[1777968248035,46.07,80860.0929,0.0,0.014,1e-05,3.02054]
[1777968253040,46.07,80863.3357,0.0,0.01403,1e-05,3.02604]
[1777968258045,46.07,80863.37,0.0,0.01403,1e-05,3.02586]
[1777968264051,46.07,80863.9957,0.0,0.01404,1e-05,3.02657]
[1777968269056,46.07,80863.92,0.0,0.01403,1e-05,3.02606]
[1777968274061,46.06,80864.6457,0.0,0.01403,1e-05,3.02533]
[1777968279066,46.06,80864.9443,0.0,0.01403,1e-05,3.02538]
[1777968284071,46.06,80865.1814,0.0,0.01403,1e-05,3.02528]
[1777968289075,46.06,80864.03,0.0,0.01402,1e-05,3.02273]
[1777968294080,46.06,80863.6871,0.0,0.01401,1e-05,3.02156]
[1777968299967,46.06,80841.23,0.0,0.0138,1e-05,2.98207]
[1777968299988,46.06,80841.23,0.0,0.0138,1e-05,2.98207]
[1777968300060,46.06,80841.23,0.0,0.0138,1e-05,2.98195]
[1777968305968,46.39,80854.5957,0.0,0.01451,1e-05,3.11449]
[1777968311004,46.64,80854.7,0.0,0.01496,1e-05,3.19727]
[1777968316042,46.87,80861.0071,0.0,0.01544,1e-05,3.28417]
[1777968321077,47.08,80860.6757,0.0,0.01581,1e-05,3.3524]
[1777968326112,47.26,80859.6129,0.0,0.01615,1e-05,3.41308]
[1777968331117,47.43,80859.83,0.0,0.01645,1e-05,3.46877]
[1777968336122,47.58,80864.0429,0.0,0.01678,1e-05,3.52681]
[1777968341127,47.7,80864.0943,0.0,0.017,1e-05,3.56783]
[1777968346132,47.79,80863.8971,0.0,0.01719,1e-05,3.60115]
[1777968351137,47.87,80867.4814,0.0,0.01738,1e-05,3.63546]
[1777968356142,47.94,80868.8457,0.0,0.01752,1e-05,3.6602]
[1777968361147,47.99,80868.9,0.0,0.01762,1e-05,3.67813]
[1777968366152,48.03,80867.7786,0.0,0.01769,1e-05,3.69055]
[1777968371157,48.06,80867.2671,0.0,0.01775,1e-05,3.70169]
[1777968376162,48.09,80866.7714,0.0,0.0178,1e-05,3.71062]
[1777968381167,48.12,80866.6457,0.0,0.01785,1e-05,3.71843]
[1777968386172,48.13,80866.5429,0.0,0.01788,1e-05,3.72479]
[1777968391177,48.15,80866.4443,0.0,0.0179,1e-05,3.72815]
[1777968396182,48.16,80865.5614,0.0,0.01792,1e-05,3.73093]
[1777968401187,48.17,80866.3786,0.0,0.01795,1e-05,3.7362]
[1777968406192,48.18,80866.8986,0.0,0.01797,1e-05,3.74002]
[1777968411197,48.19,80867.4414,0.0,0.01799,1e-05,3.74326]
[1777968415323,48.19,80867.5571,0.0,0.018,1e-05,3.74486]
[1777968416202,48.18,80867.2229,0.0,0.01797,1e-05,3.7401]
[1777968421207,48.13,80867.7057,0.0,0.01787,1e-05,3.7227]
[1777968426212,48.08,80867.3029,0.0,0.01778,1e-05,3.70697]
[1777968432219,48.04,80867.9043,0.0,0.01771,1e-05,3.69364]
[1777968438225,48.01,80868.4,0.0,0.01765,1e-05,3.68299]
[1777968443933,47.99,80868.34,0.0,0.0176,1e-05,3.67504]
[1777968449236,47.96,80866.5671,0.0,0.01754,1e-05,3.66407]
[1777968454245,47.95,80865.4114,0.0,0.0175,1e-05,3.65544]
[1777968459250,47.94,80867.3443,0.0,0.0175,1e-05,3.65527]
[1777968464255,47.93,80869.3871,0.0,0.0175,1e-05,3.65562]
[1777968470116,47.92,80867.9714,0.0,0.01746,1e-05,3.64942]
[1777968475151,47.91,80869.4014,0.0,0.01746,1e-05,3.64975]
[1777968480271,47.91,80870.1043,0.0,0.01746,1e-05,3.64889]
[1777968485276,47.9,80870.2171,0.0,0.01745,1e-05,3.64718]
[1777968491265,47.9,80870.7171,0.0,0.01744,1e-05,3.64618]
[1777968496287,47.89,80870.7514,0.0,0.01744,1e-05,3.64472]
[1777968501292,47.89,80871.4086,0.0,0.01744,1e-05,3.64467]
[1777968506297,47.88,80871.0857,0.0,0.01743,1e-05,3.64294]
[1777968511302,47.88,80870.3971,0.0,0.01741,1e-05,3.63895]
[1777968516307,47.88,80871.2386,0.0,0.01741,1e-05,3.63991]
[1777968521312,47.88,80870.8471,0.0,0.0174,1e-05,3.63854]
[1777968526317,47.88,80871.36,0.0,0.01741,1e-05,3.63897]
[1777968531322,47.87,80871.06,0.0,0.0174,1e-05,3.63784]
[1777968536327,47.87,80870.8957,0.0,0.01739,1e-05,3.63707]
[1777968541334,47.87,80870.0129,0.0,0.01738,1e-05,3.63495]
[1777968546339,47.87,80868.4843,0.0,0.01737,1e-05,3.63182]
[1777968551344,47.87,80869.3757,0.0,0.01737,1e-05,3.63338]
[1777968556349,47.87,80872.68,0.0,0.01741,1e-05,3.63917]
[1777968561354,47.87,80873.3414,0.0,0.01741,1e-05,3.63969]
[1777968566359,47.87,80871.9114,0.0,0.01739,1e-05,3.63629]
[1777968571364,47.86,80871.6971,0.0,0.01738,1e-05,3.63374]
[1777968576369,47.86,80869.0114,0.0,0.01735,1e-05,3.62852]
[1777968581374,47.86,80868.19,0.0,0.01734,1e-05,3.62721]
[1777968586379,47.87,80866.7457,0.0,0.01733,1e-05,3.62472]
[1777968591384,47.87,80867.3014,0.0,0.01734,1e-05,3.62603]
[1777968596389,47.87,80865.97,0.0,0.01732,1e-05,3.62364]
[1777968601394,47.87,80866.5757,0.0,0.01733,1e-05,3.625]
[1777968606399,47.87,80866.53,0.0,0.01733,1e-05,3.62495]
[1777968611404,47.87,80867.33,0.0,0.01734,1e-05,3.62645]
[1777968616409,47.87,80867.6357,0.0,0.01734,1e-05,3.62691]
[1777968621414,47.87,80867.1243,0.0,0.01733,1e-05,3.6258]
[1777968626418,47.87,80867.15,0.0,0.01733,1e-05,3.62572]
[1777968631423,47.87,80866.9443,0.0,0.01732,1e-05,3.62339]
[1777968636428,47.87,80867.4371,0.0,0.01733,1e-05,3.62425]
[1777968642319,47.87,80864.1757,0.0,0.01729,1e-05,3.61801]
[1777968647353,47.87,80863.4129,0.0,0.01729,1e-05,3.61698]
[1777968652389,47.87,80863.0257,0.0,0.01729,1e-05,3.61654]
[1777968657424,47.87,80861.08,0.0,0.01727,1e-05,3.61322]
[1777968662456,47.87,80861.0757,0.0,0.01727,1e-05,3.61353]
[1777968667461,47.87,80866.7743,0.0,0.01733,1e-05,3.62409]
[1777968672466,47.87,80867.1357,0.0,0.01733,1e-05,3.62412]
[1777968677471,47.87,80867.2471,0.0,0.01732,1e-05,3.62372]
[1777968682476,47.86,80864.9829,0.0,0.0173,1e-05,3.61888]
[1777968687481,47.86,80865.86,0.0,0.01731,1e-05,3.6204]
[1777968692486,47.86,80864.7329,0.0,0.01729,1e-05,3.61631]
[1777968697491,47.86,80864.4143,0.0,0.01728,1e-05,3.61575]
[1777968702496,47.86,80863.6014,0.0,0.01727,1e-05,3.61431]
[1777968709503,47.86,80863.79,0.0,0.01728,1e-05,3.61474]
[1777968714508,47.86,80864.6186,0.0,0.01728,1e-05,3.61615]
[1777968719513,47.86,80862.5686,0.0,0.01726,1e-05,3.61215]
[1777968724518,47.86,80863.3614,0.0,0.01727,1e-05,3.61363]
[1777968729523,47.86,80862.1286,0.0,0.01726,1e-05,3.61112]
[1777968734528,47.86,80866.6614,0.0,0.0173,1e-05,3.61937]
[1777968739533,47.86,80866.02,0.0,0.01729,1e-05,3.61758]
[1777968744538,47.86,80865.9471,0.0,0.01729,1e-05,3.6169]
[1777968749543,47.86,80866.4457,0.0,0.01729,1e-05,3.61732]
[1777968754549,47.85,80867.1743,0.0,0.01729,1e-05,3.61644]
[1777968759554,47.85,80867.3429,0.0,0.01729,1e-05,3.61619]
[1777968764559,47.85,80867.7243,0.0,0.01729,1e-05,3.61618]
[1777968769563,47.85,80867.75,0.0,0.01728,1e-05,3.61534]
[1777968775569,47.85,80867.8829,0.0,0.01728,1e-05,3.61454]
[1777968780574,47.84,80868.13,0.0,0.01727,1e-05,3.61422]
[1777968785579,47.84,80871.1471,0.0,0.0173,1e-05,3.61896]
[1777968790584,47.84,80871.8857,0.0,0.0173,1e-05,3.61931]
[1777968795590,47.83,80873.0171,0.0,0.01731,1e-05,3.62039]
[1777968800595,47.83,80872.6571,0.0,0.0173,1e-05,3.61874]
[1777968806462,47.83,80874.0743,0.0,0.01731,1e-05,3.62041]
[1777968811497,47.82,80874.1314,0.0,0.0173,1e-05,3.61786]
[1777968816532,47.82,80876.5014,0.0,0.01732,1e-05,3.62161]
[1777968821567,47.82,80874.9129,0.0,0.0173,1e-05,3.61802]
[1777968826601,47.82,80875.7443,0.0,0.0173,1e-05,3.61906]
[1777968832627,47.82,80875.1757,0.0,0.01729,1e-05,3.61747]
[1777968837638,47.82,80874.9643,0.0,0.01729,1e-05,3.61679]
[1777968842643,47.82,80875.2986,0.0,0.01729,1e-05,3.61719]
[1777968847648,47.82,80875.0886,0.0,0.01729,1e-05,3.61656]
[1777968853654,47.81,80874.9629,0.0,0.01728,1e-05,3.61598]
[1777968858659,47.81,80875.93,0.0,0.01729,1e-05,3.61756]
[1777968863664,47.81,80877.0114,0.0,0.0173,1e-05,3.61927]
[1777968866567,47.81,80877.0886,0.0,0.0173,1e-05,3.61926]
[1777968874675,47.81,80877.6943,0.0,0.0173,1e-05,3.61803]
[1777968878122,47.81,80877.77,0.0,0.0173,1e-05,3.61803]
[1777968883684,47.81,80878.2329,0.0,0.0173,1e-05,3.6186]
[1777968889690,47.81,80878.2929,0.0,0.0173,1e-05,3.61839]
[1777968894695,47.81,80878.9957,0.0,0.0173,1e-05,3.61941]
[1777968897698,47.73,80857.87,0.0,0.01694,1e-05,3.55259]
[1777968902703,47.75,80855.77,0.0,0.01696,1e-05,3.55633]
[1777968907708,47.77,80868.8314,0.0,0.01712,1e-05,3.58663]
[1777968912713,47.78,80870.7214,0.0,0.01716,1e-05,3.59367]
[1777968917718,47.79,80871.0943,0.0,0.01718,1e-05,3.59689]
[1777968922723,47.79,80866.1286,0.0,0.01714,1e-05,3.59006]
[1777968927728,47.8,80864.8971,0.0,0.01714,1e-05,3.59015]
[1777968932733,47.81,80864.8943,0.0,0.01715,1e-05,3.59059]
[1777968937738,47.81,80864.0914,0.0,0.01715,1e-05,3.59101]
[1777968942743,47.82,80863.98,0.0,0.01716,1e-05,3.59239]
[1777968947748,47.82,80863.2329,0.0,0.01716,1e-05,3.59235]
[1777968952753,47.83,80859.19,0.0,0.01712,1e-05,3.5861]
[1777968957757,47.83,80864.1143,0.0,0.01718,1e-05,3.59647]
[1777968962762,47.83,80865.1186,0.0,0.0172,1e-05,3.59903]
[1777968967767,47.83,80867.6229,0.0,0.01722,1e-05,3.60408]
[1777968972772,47.83,80867.4171,0.0,0.01722,1e-05,3.60389]
[1777968978667,47.84,80856.15,0.0,0.01712,1e-05,3.58421]
[1777968983702,47.84,80854.31,0.0,0.01711,1e-05,3.58238]
[1777968988740,47.85,80853.9743,0.0,0.01711,1e-05,3.58325]
[1777968993775,47.85,80854.0414,0.0,0.01711,1e-05,3.58298]
[1777968998799,47.85,80853.5329,0.0,0.01711,1e-05,3.58325]
[1777969003804,47.86,80853.0714,0.0,0.01711,1e-05,3.58344]
[1777969009809,47.86,80852.3429,0.0,0.01711,1e-05,3.58321]
[1777969014814,47.87,80839.8086,0.0,0.01699,1e-05,3.56058]
[1777969019820,47.87,80842.1771,0.0,0.01703,1e-05,3.56733]
[1777969025839,47.88,80844.52,0.0,0.01706,1e-05,3.57368]
[1777969030844,47.88,80842.6157,0.0,0.01705,1e-05,3.57149]
[1777969035855,47.89,80842.9514,0.0,0.01706,1e-05,3.5734]
[1777969040859,47.89,80843.2971,0.0,0.01707,1e-05,3.57504]
[1777969045864,47.89,80843.2329,0.0,0.01707,1e-05,3.5757]
[1777969050869,47.89,80840.8457,0.0,0.01705,1e-05,3.57203]
[1777969055874,47.9,80847.2957,0.0,0.01712,1e-05,3.58337]
[1777969060879,47.86,80841.3571,0.0,0.01698,1e-05,3.55959]
[1777969065884,47.87,80841.1414,0.0,0.017,1e-05,3.5623]
[1777969070889,47.88,80838.9786,0.0,0.01699,1e-05,3.56091]
[1777969075894,47.88,80838.2171,0.0,0.017,1e-05,3.56198]
[1777969080899,47.89,80832.8243,0.0,0.01696,1e-05,3.55407]
[1777969085904,47.9,80832.2514,0.0,0.01696,1e-05,3.55566]
[1777969090909,47.83,80819.38,0.0,0.0167,1e-05,3.50817]
[1777969095914,47.73,80798.13,0.0,0.01629,1e-05,3.43287]
[1777969099918,47.76,80818.3214,0.0,0.01657,1e-05,3.48389]
[1777969104925,47.8,80820.3529,0.0,0.01666,1e-05,3.4999]
[1777969109930,47.83,80817.7871,0.0,0.01669,1e-05,3.50538]
[1777969115936,47.86,80816.7143,0.0,0.01673,1e-05,3.51205]
[1777969120941,47.88,80816.4514,0.0,0.01676,1e-05,3.51864]
[1777969125946,47.9,80815.9529,0.0,0.01679,1e-05,3.52361]
[1777969130951,47.91,80815.6957,0.0,0.01682,1e-05,3.52805]
[1777969135956,47.93,80816.31,0.0,0.01685,1e-05,3.53326]
[1777969138959,47.93,80840.9986,0.0,0.01711,1e-05,3.58085]
[1777969144965,47.93,80842.3143,0.0,0.01711,1e-05,3.58252]
[1777969150883,47.92,80841.3957,0.0,0.0171,1e-05,3.58028]
[1777969155919,47.92,80839.6786,0.0,0.01708,1e-05,3.57704]
[1777969160954,47.92,80840.2243,0.0,0.01709,1e-05,3.5781]
[1777969165986,47.92,80843.6514,0.0,0.01712,1e-05,3.58436]
[1777969170991,47.92,80856.93,0.0,0.01725,1e-05,3.60754]
[1777969175996,47.91,80857.2757,0.0,0.01723,1e-05,3.60444]
[1777969181001,47.91,80857.3,0.0,0.01723,1e-05,3.60289]
[1777969186009,47.9,80852.2771,0.0,0.01717,1e-05,3.59218]
[1777969191014,47.9,80850.8143,0.0,0.01715,1e-05,3.58919]
[1777969197020,47.9,80850.9843,0.0,0.01715,1e-05,3.58932]
[1777969202026,47.9,80846.8214,0.0,0.01711,1e-05,3.58171]
[1777969207031,47.9,80852.9314,0.0,0.01717,1e-05,3.59348]
[1777969213037,47.9,80853.9729,0.0,0.01718,1e-05,3.59486]
[1777969216328,47.9,80856.8314,0.0,0.01721,1e-05,3.59986]
[1777969217041,47.91,80857.7014,0.0,0.01724,1e-05,3.60538]
[1777969217706,47.91,80857.7014,0.0,0.01724,1e-05,3.60538]
[1777969218042,47.91,80857.0514,0.0,0.01723,1e-05,3.60395]
[1777969223047,47.91,80856.0471,0.0,0.01722,1e-05,3.6013]
[1777969228052,47.91,80858.2214,0.0,0.01724,1e-05,3.60478]
[1777969233057,47.9,80857.5614,0.0,0.01722,1e-05,3.60113]
[1777969234713,47.9,80857.2886,0.0,0.01721,1e-05,3.60054]
[1777969240064,47.93,80860.9129,0.0,0.01731,1e-05,3.61683]
[1777969245069,47.95,80855.98,0.0,0.01729,1e-05,3.61378]
[1777969250074,47.97,80843.0471,0.0,0.01719,1e-05,3.59594]
[1777969251737,47.97,80842.1157,0.0,0.01719,1e-05,3.59554]
[1777969257081,48.02,80835.9229,0.0,0.01721,1e-05,3.5985]
[1777969262086,48.05,80832.5543,0.0,0.01723,1e-05,3.60277]
[1777969267091,48.08,80829.7014,0.0,0.01725,1e-05,3.60628]
[1777969268773,48.08,80830.59,0.0,0.01727,1e-05,3.60963]
[1777969272323,48.09,80842.4129,0.0,0.01742,1e-05,3.63708]
[1777969272964,48.09,80842.4129,0.0,0.01742,1e-05,3.63708]
[1777969279103,48.1,80832.2114,0.0,0.01733,1e-05,3.62075]
[1777969284108,48.12,80830.8714,0.0,0.01735,1e-05,3.62395]
[1777969285812,48.12,80830.7586,0.0,0.01736,1e-05,3.62478]
[1777969291115,48.14,80831.0514,0.0,0.01738,1e-05,3.62899]
[1777969296120,48.15,80829.9143,0.0,0.01739,1e-05,3.63063]
[1777969298599,48.15,80829.6229,0.0,0.0174,1e-05,3.63146]
[1777969304079,48.16,80829.6143,0.0,0.01741,1e-05,3.63454]
[1777969304127,48.17,80829.22,0.0,0.01741,1e-05,3.63433]
[1777969307051,48.17,80828.9286,0.0,0.01742,1e-05,3.6363]
[1777969313023,48.19,80828.4686,0.0,0.01746,1e-05,3.64299]
[1777969318058,48.21,80829.9943,0.0,0.0175,1e-05,3.65007]
[1777969323093,48.22,80830.23,0.0,0.01752,1e-05,3.65374]
[1777969328128,48.22,80842.9571,0.0,0.01767,1e-05,3.6799]
[1777969330867,48.22,80843.28,0.0,0.01767,1e-05,3.68065]
[1777969336162,48.22,80848.6857,0.0,0.01773,1e-05,3.69108]
[1777969341167,48.22,80848.0471,0.0,0.01772,1e-05,3.6896]
[1777969341961,48.22,80848.0471,0.0,0.01772,1e-05,3.6896]
[1777969347173,48.22,80853.3814,0.0,0.01777,1e-05,3.69952]
[1777969349825,48.22,80861.8529,0.0,0.01786,1e-05,3.71535]
[1777969354290,48.21,80870.1071,0.0,0.01792,1e-05,3.72686]
[1777969355302,48.21,80872.0929,0.0,0.01795,1e-05,3.73113]
[1777969361186,48.2,80871.0757,0.0,0.01792,1e-05,3.72569]
[1777969366191,48.19,80867.49,0.0,0.01787,1e-05,3.7167]
[1777969371196,48.19,80869.4186,0.0,0.01788,1e-05,3.71893]
[1777969376201,48.18,80867.9214,0.0,0.01786,1e-05,3.7147]
[1777969381206,48.18,80864.7329,0.0,0.01782,1e-05,3.70795]
[1777969386211,48.18,80856.7829,0.0,0.01774,1e-05,3.69291]
[1777969391216,48.19,80854.5014,0.0,0.01772,1e-05,3.68942]
[1777969396221,48.19,80855.0643,0.0,0.01773,1e-05,3.69135]
[1777969402226,48.19,80856.3714,0.0,0.01775,1e-05,3.69458]
[1777969407231,48.19,80856.4257,0.0,0.01775,1e-05,3.69502]
[1777969412236,48.19,80863.3329,0.0,0.01781,1e-05,3.70616]
[1777969418242,48.19,80862.2271,0.0,0.0178,1e-05,3.70346]
[1777969423247,48.19,80863.0886,0.0,0.0178,1e-05,3.70468]
[1777969428252,48.19,80864.0929,0.0,0.01781,1e-05,3.70617]
[1777969433257,48.19,80864.0329,0.0,0.01781,1e-05,3.70554]
[1777969438262,48.18,80864.4257,0.0,0.01781,1e-05,3.70578]
[1777969443267,48.18,80864.9486,0.0,0.01781,1e-05,3.70633]
[1777969449273,48.18,80867.4571,0.0,0.01783,1e-05,3.71045]
[1777969454279,48.18,80870.4443,0.0,0.01786,1e-05,3.71509]
[1777969459284,48.17,80870.6671,0.0,0.01786,1e-05,3.71449]
[1777969464289,48.17,80869.1543,0.0,0.01784,1e-05,3.71071]
[1777969469294,48.17,80868.9871,0.0,0.01783,1e-05,3.70988]
[1777969474299,48.17,80868.8157,0.0,0.01782,1e-05,3.70742]
[1777969480187,48.17,80868.7329,0.0,0.01782,1e-05,3.70695]
[1777969485222,48.17,80867.5671,0.0,0.0178,1e-05,3.70464]
[1777969490262,48.17,80867.6629,0.0,0.0178,1e-05,3.70478]
[1777969495297,48.17,80867.1386,0.0,0.0178,1e-05,3.70371]
[1777969500325,48.17,80867.2286,0.0,0.0178,1e-05,3.70392]
[1777969505330,48.17,80866.7229,0.0,0.01779,1e-05,3.70294]
[1777969510335,48.17,80866.0343,0.0,0.01779,1e-05,3.70165]
[1777969515340,48.17,80865.8714,0.0,0.01779,1e-05,3.70143]
[1777969520345,48.17,80865.7571,0.0,0.01779,1e-05,3.70132]
[1777969524616,48.17,80865.87,0.0,0.01779,1e-05,3.70155]
[1777969530355,48.17,80866.1414,0.0,0.01779,1e-05,3.70204]
[1777969535360,48.17,80866.0986,0.0,0.01778,1e-05,3.70025]
[1777969540365,48.17,80865.8714,0.0,0.01778,1e-05,3.69987]
[1777969545370,48.17,80866.4586,0.0,0.01779,1e-05,3.70102]
[1777969550375,48.17,80866.9543,0.0,0.01779,1e-05,3.70191]
[1777969555380,48.17,80870.1057,0.0,0.01782,1e-05,3.70749]
[1777969561386,48.17,80868.7414,0.0,0.0178,1e-05,3.70444]
[1777969566391,48.17,80868.4214,0.0,0.0178,1e-05,3.70357]
[1777969571396,48.17,80862.5771,0.0,0.01774,1e-05,3.69259]
[1777969576401,48.17,80863.2357,0.0,0.01775,1e-05,3.69438]
[1777969581406,48.17,80863.3114,0.0,0.01775,1e-05,3.69492]
[1777969586411,48.17,80863.0986,0.0,0.01775,1e-05,3.6948]
[1777969591416,48.17,80867.14,0.0,0.01779,1e-05,3.70069]
[1777969596421,48.17,80867.3786,0.0,0.01779,1e-05,3.70093]
[1777969601426,48.17,80867.73,0.0,0.01779,1e-05,3.70139]
[1777969606431,48.17,80867.9243,0.0,0.01779,1e-05,3.70151]
[1777969612437,48.17,80868.0514,0.0,0.01779,1e-05,3.70148]
[1777969617442,48.17,80868.4171,0.0,0.01779,1e-05,3.70196]
[1777969622447,48.17,80867.7129,0.0,0.01778,1e-05,3.70039]
[1777969627452,48.16,80867.5286,0.0,0.01778,1e-05,3.6999]
[1777969632457,48.17,80861.8271,0.0,0.01772,1e-05,3.68933]
[1777969637462,48.17,80864.6857,0.0,0.01776,1e-05,3.69548]
[1777969643468,48.17,80863.54,0.0,0.01775,1e-05,3.69351]
[1777969649375,48.17,80859.2743,0.0,0.01771,1e-05,3.68618]
[1777969654410,48.18,80852.1414,0.0,0.01763,1e-05,3.67201]
[1777969659445,48.18,80840.76,0.0,0.01752,1e-05,3.6526]
[1777969664480,48.19,80835.44,0.0,0.01749,1e-05,3.64603]
[1777969669494,48.2,80834.8743,0.0,0.0175,1e-05,3.64808]
[1777969674499,48.21,80836.15,0.0,0.01753,1e-05,3.65314]
[1777969679504,48.21,80854.6571,0.0,0.01772,1e-05,3.68904]
[1777969684509,48.21,80855.1971,0.0,0.01773,1e-05,3.68922]
[1777969689514,48.21,80854.0329,0.0,0.01771,1e-05,3.68629]
[1777969694519,48.21,80854.4971,0.0,0.01771,1e-05,3.68666]
[1777969699524,48.2,80854.5757,0.0,0.01771,1e-05,3.68635]
[1777969705530,48.2,80855.5771,0.0,0.01772,1e-05,3.68784]
[1777969710535,48.2,80855.8186,0.0,0.01772,1e-05,3.68781]
[1777969715540,48.2,80855.15,0.0,0.0177,1e-05,3.68452]
[1777969720545,48.2,80852.0186,0.0,0.01767,1e-05,3.6785]
[1777969725550,48.2,80852.2271,0.0,0.01767,1e-05,3.6792]
[1777969733558,48.2,80851.9886,0.0,0.01767,1e-05,3.67917]
[1777969738563,48.2,80852.8957,0.0,0.01768,1e-05,3.68107]
[1777969743568,48.21,80844.21,0.0,0.01759,1e-05,3.66483]
[1777969748573,48.21,80835.2971,0.0,0.01751,1e-05,3.64969]
[1777969753578,48.22,80830.9514,0.0,0.01748,1e-05,3.64408]
[1777969758583,48.23,80827.4757,0.0,0.01746,1e-05,3.64001]
[1777969763588,48.23,80828.1886,0.0,0.01748,1e-05,3.64395]
[1777969768593,48.24,80831.3114,0.0,0.01752,1e-05,3.65163]
[1777969773604,48.24,80827.2629,0.0,0.01748,1e-05,3.64384]
[1777969778609,48.25,80822.3457,0.0,0.01744,1e-05,3.63661]
[1777969783614,48.26,80823.2257,0.0,0.01746,1e-05,3.64039]
[1777969788618,48.26,80831.69,0.0,0.01756,1e-05,3.65778]
[1777969793623,48.26,80832.1029,0.0,0.01756,1e-05,3.65876]
[1777969798627,48.26,80831.1571,0.0,0.01755,1e-05,3.65715]
[1777969803633,48.26,80841.69,0.0,0.01766,1e-05,3.67696]
[1777969806250,48.26,80841.6671,0.0,0.01766,1e-05,3.67638]
[1777969811455,48.25,80856.2343,0.0,0.0178,1e-05,3.70231]
[1777969817549,48.24,80855.6314,0.0,0.01778,1e-05,3.69738]
[1777969822585,48.23,80856.0457,0.0,0.01777,1e-05,3.69595]
[1777969823687,48.23,80856.9557,0.0,0.01777,1e-05,3.6973]
[1777969829634,48.23,80856.1557,0.0,0.01775,1e-05,3.69375]
[1777969834664,48.22,80854.7229,0.0,0.01773,1e-05,3.68817]
[1777969839669,48.22,80856.2086,0.0,0.01774,1e-05,3.69013]
[1777969845675,48.22,80856.7486,0.0,0.01774,1e-05,3.69009]
[1777969850680,48.22,80856.9,0.0,0.01773,1e-05,3.68963]
[1777969855685,48.21,80857.7571,0.0,0.01774,1e-05,3.69062]
[1777969860690,48.21,80857.4171,0.0,0.01773,1e-05,3.68935]
[1777969865695,48.21,80858.4229,0.0,0.01774,1e-05,3.69062]
[1777969870700,48.21,80858.6714,0.0,0.01774,1e-05,3.69056]
[1777969875705,48.21,80858.5829,0.0,0.01773,1e-05,3.68995]
[1777969880710,48.21,80858.0871,0.0,0.01773,1e-05,3.68866]
[1777969885715,48.21,80857.9971,0.0,0.01772,1e-05,3.68825]
[1777969890720,48.21,80857.8471,0.0,0.01772,1e-05,3.68779]
[1777969895725,48.21,80855.9786,0.0,0.01769,1e-05,3.68243]
[1777969900730,48.21,80856.57,0.0,0.0177,1e-05,3.68386]
[1777969905735,48.21,80857.0914,0.0,0.01771,1e-05,3.68493]
[1777969910740,48.21,80857.0957,0.0,0.01771,1e-05,3.685]
[1777969915745,48.21,80856.77,0.0,0.01771,1e-05,3.68448]
[1777969920750,48.21,80842.1714,0.0,0.01756,1e-05,3.65802]
[1777969925756,48.22,80842.68,0.0,0.01758,1e-05,3.66109]
[1777969930761,48.22,80843.3314,0.0,0.01759,1e-05,3.66403]
[1777969935768,48.22,80853.7071,0.0,0.01771,1e-05,3.68449]
[1777969940773,48.22,80849.7057,0.0,0.01766,1e-05,3.67682]
[1777969945778,48.23,80843.2057,0.0,0.0176,1e-05,3.66521]
[1777969951784,48.23,80841.3314,0.0,0.01758,1e-05,3.66157]
[1777969956789,48.24,80836.7729,0.0,0.01754,1e-05,3.65448]
[1777969961793,48.24,80836.59,0.0,0.01755,1e-05,3.65594]
[1777969966798,48.25,80835.51,0.0,0.01755,1e-05,3.65546]
[1777969966801,48.25,80835.51,0.0,0.01755,1e-05,3.65546]
[1777969972804,48.25,80832.5729,0.0,0.01753,1e-05,3.6517]
[1777969977809,48.26,80833.28,0.0,0.01754,1e-05,3.65451]
[1777969983709,48.26,80832.6657,0.0,0.01755,1e-05,3.6548]
[1777969988746,48.27,80828.3271,0.0,0.01751,1e-05,3.64785]
[1777969993781,48.27,80823.9086,0.0,0.01747,1e-05,3.6415]
[1777969998815,48.28,80822.8329,0.0,0.01747,1e-05,3.64134]
[1777970003684,48.28,80821.6786,0.0,0.01747,1e-05,3.6405]
[1777970008840,48.29,80816.35,0.0,0.01743,1e-05,3.63262]
[1777970013845,48.29,80816.1386,0.0,0.01743,1e-05,3.63252]
[1777970016221,48.3,80815.1457,0.0,0.01742,1e-05,3.63141]
[1777970021853,48.31,80799.8014,0.0,0.01728,1e-05,3.60492]
[1777970026858,48.32,80800.0014,0.0,0.0173,1e-05,3.60887]
[1777970028253,48.32,80799.5214,0.0,0.0173,1e-05,3.60865]
[1777970033865,48.33,80794.2943,0.0,0.01727,1e-05,3.60306]
[1777970038870,48.34,80787.7386,0.0,0.01722,1e-05,3.59469]
[1777970043875,48.35,80783.6371,0.0,0.0172,1e-05,3.59075]
[1777970045288,48.36,80784.4114,0.0,0.01721,1e-05,3.59295]
[1777970050882,48.36,80795.8414,0.0,0.01735,1e-05,3.61747]
[1777970055889,48.36,80818.4,0.0,0.01758,1e-05,3.66052]
[1777970060894,48.36,80814.9686,0.0,0.01754,1e-05,3.65191]
[1777970065899,48.35,80815.9471,0.0,0.01754,1e-05,3.65246]
[1777970070904,48.35,80819.24,0.0,0.01757,1e-05,3.65736]
[1777970075909,48.35,80817.57,0.0,0.01753,1e-05,3.65133]
[1777970080914,48.34,80818.5929,0.0,0.01754,1e-05,3.65249]
[1777970085919,48.34,80822.7871,0.0,0.01758,1e-05,3.65922]
[1777970090924,48.33,80828.9514,0.0,0.01763,1e-05,3.66929]
[1777970095929,48.33,80823.69,0.0,0.01757,1e-05,3.65813]
[1777970100934,48.33,80826.1329,0.0,0.01759,1e-05,3.66188]
[1777970105939,48.33,80825.3657,0.0,0.01758,1e-05,3.65963]
[1777970111945,48.32,80825.0214,0.0,0.01757,1e-05,3.65829]
[1777970116950,48.32,80828.8043,0.0,0.01761,1e-05,3.66488]
[1777970121955,48.32,80829.9771,0.0,0.01761,1e-05,3.66611]
[1777970126960,48.32,80833.7314,0.0,0.01765,1e-05,3.67238]
[1777970131965,48.31,80839.39,0.0,0.01769,1e-05,3.67971]
[1777970136970,48.31,80846.5229,0.0,0.01775,1e-05,3.69141]
[1777970141975,48.3,80846.5857,0.0,0.01774,1e-05,3.68919]
[1777970146981,48.29,80846.7629,0.0,0.01773,1e-05,3.68757]
[1777970147355,48.29,80846.7629,0.0,0.01773,1e-05,3.68757]
[1777970147982,48.3,80846.8357,0.0,0.01776,1e-05,3.69194]
[1777970153988,48.37,80848.3543,0.0,0.01791,1e-05,3.71858]
[1777970159952,48.43,80848.2771,0.0,0.01803,1e-05,3.73945]
[1777970164988,48.48,80852.2571,0.0,0.01816,1e-05,3.76299]
[1777970170005,48.52,80851.9457,0.0,0.01823,1e-05,3.7766]
[1777970175011,48.56,80849.69,0.0,0.01828,1e-05,3.785]
[1777970180016,48.59,80849.4929,0.0,0.01835,1e-05,3.79626]
[1777970185021,48.62,80849.7014,0.0,0.01841,1e-05,3.80721]
[1777970191034,48.65,80845.4371,0.0,0.01842,1e-05,3.80826]
[1777970191276,48.65,80845.4371,0.0,0.01842,1e-05,3.80826]
[1777970192035,48.64,80840.1871,0.0,0.01833,1e-05,3.79281]
[1777970197040,48.58,80823.7257,0.0,0.01804,1e-05,3.73971]
[1777970203046,48.53,80819.7571,0.0,0.01789,1e-05,3.7139]
[1777970208051,48.49,80819.8657,0.0,0.01782,1e-05,3.70218]
[1777970213056,48.46,80818.3386,0.0,0.01775,1e-05,3.68953]
[1777970218061,48.44,80816.4929,0.0,0.01769,1e-05,3.67833]
[1777970223066,48.42,80816.4714,0.0,0.01766,1e-05,3.67207]
[1777970228071,48.41,80811.1871,0.0,0.01757,1e-05,3.65701]
[1777970233076,48.4,80811.8214,0.0,0.01756,1e-05,3.65498]
[1777970238082,48.39,80810.9029,0.0,0.01754,1e-05,3.65055]
[1777970243087,48.39,80799.4157,0.0,0.01741,1e-05,3.62763]
[1777970248092,48.39,80798.3043,0.0,0.0174,1e-05,3.62542]
[1777970253097,48.39,80796.81,0.0,0.01737,1e-05,3.62101]
[1777970258105,48.39,80793.14,0.0,0.01734,1e-05,3.61485]
[1777970263114,48.4,80787.8214,0.0,0.01729,1e-05,3.60594]
[1777970268119,48.4,80787.5914,0.0,0.0173,1e-05,3.60702]
[1777970273124,48.4,80792.4429,0.0,0.01735,1e-05,3.6171]
[1777970278129,48.4,80791.7371,0.0,0.01735,1e-05,3.61629]
[1777970283134,48.41,80790.1829,0.0,0.01734,1e-05,3.61395]
[1777970288139,48.41,80788.5057,0.0,0.01732,1e-05,3.61138]
[1777970293144,48.42,80775.3714,0.0,0.0172,1e-05,3.5891]
[1777970298149,48.43,80771.1371,0.0,0.01717,1e-05,3.58408]
[1777970303154,48.43,80769.9586,0.0,0.01718,1e-05,3.58462]
[1777970308159,48.44,80768.5271,0.0,0.01718,1e-05,3.58436]
[1777970314025,48.45,80774.9229,0.0,0.01725,1e-05,3.5967]
[1777970319059,48.45,80774.24,0.0,0.01725,1e-05,3.59662]
[1777970324095,48.46,80768.5629,0.0,0.0172,1e-05,3.58763]
[1777970329130,48.46,80775.5257,0.0,0.01727,1e-05,3.60192]
[1777970334186,48.46,80774.19,0.0,0.01726,1e-05,3.59993]
[1777970339192,48.46,80773.5343,0.0,0.01726,1e-05,3.59925]
[1777970344197,48.46,80772.8214,0.0,0.01726,1e-05,3.59857]
[1777970349202,48.47,80772.1814,0.0,0.01725,1e-05,3.59805]
[1777970354207,48.47,80772.3886,0.0,0.01726,1e-05,3.59905]
[1777970359215,48.47,80765.7086,0.0,0.01719,1e-05,3.58712]
[1777970364220,48.48,80765.9257,0.0,0.01721,1e-05,3.58913]
[1777970369225,48.48,80765.99,0.0,0.01721,1e-05,3.59046]
[1777970374230,48.48,80774.7186,0.0,0.01729,1e-05,3.60517]
[1777970379235,48.48,80774.2357,0.0,0.01729,1e-05,3.6042]
[1777970384240,48.48,80774.4414,0.0,0.01729,1e-05,3.60464]
[1777970389246,48.48,80772.0957,0.0,0.01727,1e-05,3.60046]
[1777970394251,48.48,80770.9171,0.0,0.01726,1e-05,3.59871]
[1777970399256,48.48,80770.4543,0.0,0.01726,1e-05,3.59845]
[1777970404261,48.48,80771.3257,0.0,0.01727,1e-05,3.60054]
[1777970409266,48.48,80771.4414,0.0,0.01727,1e-05,3.60119]
[1777970414271,48.49,80769.7629,0.0,0.01726,1e-05,3.59852]
[1777970419276,48.49,80773.6271,0.0,0.0173,1e-05,3.60622]
[1777970424281,48.49,80774.9586,0.0,0.01731,1e-05,3.60811]
[1777970429286,48.49,80775.8786,0.0,0.01732,1e-05,3.60975]
[1777970434291,48.48,80775.9386,0.0,0.01731,1e-05,3.60802]
[1777970439296,48.49,80771.7014,0.0,0.01727,1e-05,3.60016]
[1777970444301,48.49,80768.9929,0.0,0.01725,1e-05,3.59593]
[1777970449309,48.5,80741.5843,0.0,0.01698,1e-05,3.54687]
[1777970454314,48.51,80736.42,0.0,0.01695,1e-05,3.54244]
[1777970459319,48.52,80743.62,0.0,0.01705,1e-05,3.56002]
[1777970464324,48.53,80744.6014,0.0,0.01708,1e-05,3.56461]
[1777970469329,48.54,80745.4671,0.0,0.0171,1e-05,3.56843]
[1777970474334,48.54,80747.5686,0.0,0.01713,1e-05,3.57403]
[1777970479339,48.55,80739.3229,0.0,0.01706,1e-05,3.56063]
[1777970484344,48.55,80752.0543,0.0,0.01719,1e-05,3.58555]
[1777970489349,48.55,80758.5043,0.0,0.01725,1e-05,3.59665]
[1777970495355,48.55,80750.6,0.0,0.01716,1e-05,3.57986]
[1777970501329,48.55,80750.4471,0.0,0.01717,1e-05,3.58044]
[1777970506364,48.55,80753.8114,0.0,0.0172,1e-05,3.58721]
[1777970511370,48.55,80749.8629,0.0,0.01716,1e-05,3.58022]
[1777970516375,48.56,80749.7729,0.0,0.01717,1e-05,3.58077]
[1777970521380,48.56,80750.3814,0.0,0.01718,1e-05,3.58252]
[1777970524488,48.56,80752.07,0.0,0.0172,1e-05,3.58583]
[1777970525384,48.57,80760.26,0.0,0.0173,1e-05,3.60443]
[1777970530389,48.61,80777.06,0.0,0.01755,1e-05,3.65086]
[1777970535394,48.65,80772.6214,0.0,0.01758,1e-05,3.65528]
[1777970540399,48.68,80768.7214,0.0,0.01761,1e-05,3.65952]
[1777970545403,48.71,80790.0186,0.0,0.01789,1e-05,3.7114]
[1777970550408,48.74,80787.2514,0.0,0.01792,1e-05,3.71575]
[1777970555413,48.77,80785.9314,0.0,0.01795,1e-05,3.7202]
[1777970560418,48.79,80778.5186,0.0,0.01791,1e-05,3.71376]
[1777970560467,48.79,80778.5186,0.0,0.01791,1e-05,3.71376]
[1777970561419,48.78,80777.19,0.0,0.01788,1e-05,3.70733]
[1777970566424,48.73,80776.6386,0.0,0.01777,1e-05,3.68927]
[1777970570308,48.7,80771.2114,0.0,0.01767,1e-05,3.67044]
[1777970570410,48.7,80771.2114,0.0,0.01765,1e-05,3.6679]
[1777970575433,48.73,80761.12,0.0,0.0176,1e-05,3.65869]
[1777970576951,48.73,80761.3371,0.0,0.01762,1e-05,3.66103]
[1777970577435,48.73,80759.8471,0.0,0.01759,1e-05,3.65569]
[1777970577496,48.73,80759.8471,0.0,0.01759,1e-05,3.65569]
[1777970578436,48.73,80759.6643,0.0,0.0176,1e-05,3.65728]
[1777970583441,48.76,80756.2714,0.0,0.01761,1e-05,3.6599]
[1777970586473,48.77,80752.3871,0.0,0.0176,1e-05,3.65751]
[1777970586891,48.77,80752.3871,0.0,0.0176,1e-05,3.65751]
[1777970587307,48.77,80752.3871,0.0,0.0176,1e-05,3.65751]
[1777970587445,48.78,80750.9486,0.0,0.01759,1e-05,3.65638]
[1777970587684,48.78,80750.9486,0.0,0.01759,1e-05,3.65638]
[1777970588446,48.78,80724.1857,0.0,0.01731,1e-05,3.60438]
[1777970588965,48.78,80724.1857,0.0,0.01731,1e-05,3.60438]
[1777970594452,48.75,80721.66,0.0,0.01724,1e-05,3.59222]
[1777970599423,48.74,80725.7057,0.0,0.01725,1e-05,3.59396]
[1777970599459,48.73,80726.89,0.0,0.01725,1e-05,3.59479]
[1777970604464,48.76,80727.46,0.0,0.01731,1e-05,3.60494]
[1777970604871,48.76,80727.46,0.0,0.01731,1e-05,3.60494]
[1777970605465,48.75,80727.6057,0.0,0.0173,1e-05,3.60349]
[1777970605683,48.75,80727.6057,0.0,0.0173,1e-05,3.60349]
[1777970606466,48.76,80727.5143,0.0,0.01731,1e-05,3.60507]
[1777970607759,48.76,80727.8029,0.0,0.01732,1e-05,3.60734]
[1777970608468,48.76,80727.7814,0.0,0.01731,1e-05,3.60551]
[1777970608883,48.76,80727.7814,0.0,0.01731,1e-05,3.60551]
[1777970609469,48.76,80727.8114,0.0,0.01732,1e-05,3.60729]
[1777970614474,48.79,80727.86,0.0,0.01736,1e-05,3.61381]
[1777970619479,48.81,80727.1371,0.0,0.0174,1e-05,3.61992]
[1777970624484,48.83,80727.6171,0.0,0.01744,1e-05,3.62768]
[1777970630490,48.85,80727.6429,0.0,0.01748,1e-05,3.63518]
[1777970635495,48.87,80727.6471,0.0,0.01751,1e-05,3.64083]
[1777970640499,48.88,80725.9371,0.0,0.01753,1e-05,3.64274]
[1777970645504,48.9,80726.2557,0.0,0.01756,1e-05,3.6481]
[1777970650509,48.91,80725.8971,0.0,0.01758,1e-05,3.65178]
[1777970655514,48.92,80725.5386,0.0,0.0176,1e-05,3.65512]
[1777970661472,48.94,80726.4043,0.0,0.01763,1e-05,3.66118]
[1777970666508,48.95,80723.9957,0.0,0.01762,1e-05,3.65992]
[1777970671531,48.95,80717.7171,0.0,0.01757,1e-05,3.64922]
[1777970676536,48.96,80716.9214,0.0,0.01757,1e-05,3.65056]
[1777970681542,48.97,80722.2057,0.0,0.01764,1e-05,3.66333]
[1777970686547,48.98,80723.7386,0.0,0.01767,1e-05,3.66874]
[1777970691552,48.99,80731.4029,0.0,0.01777,1e-05,3.68578]
[1777970696557,48.99,80735.2786,0.0,0.01782,1e-05,3.69539]
[1777970701562,49.0,80738.2014,0.0,0.01786,1e-05,3.70304]
[1777970706568,49.0,80738.0429,0.0,0.01787,1e-05,3.70459]
[1777970711576,49.01,80739.9129,0.0,0.0179,1e-05,3.70994]
[1777970716581,49.01,80749.09,0.0,0.01801,1e-05,3.72933]
[1777970721586,49.02,80751.9843,0.0,0.01805,1e-05,3.73646]
[1777970726591,49.02,80753.4986,0.0,0.01807,1e-05,3.74079]
[1777970728177,49.02,80753.5,0.0,0.01808,1e-05,3.74106]
[1777970729223,49.02,80753.5,0.0,0.01808,1e-05,3.74106]
[1777970729601,49.02,80779.8029,0.0,0.01836,1e-05,3.79301]
[1777970731199,49.02,80781.4357,0.0,0.01838,1e-05,3.79648]
[1777970732164,49.02,80781.4357,0.0,0.01837,1e-05,3.79466]
[1777970737608,49.03,80755.0971,0.0,0.0181,1e-05,3.74479]
[1777970742613,49.03,80754.6129,0.0,0.0181,1e-05,3.74492]
[1777970745616,49.03,80774.3786,0.0,0.01832,1e-05,3.78416]
[1777970750621,49.04,80774.5486,0.0,0.01832,1e-05,3.78545]
[1777970755626,49.04,80775.3071,0.0,0.01834,1e-05,3.78782]
[1777970760631,49.04,80769.8471,0.0,0.01828,1e-05,3.77791]
[1777970765636,49.04,80770.8686,0.0,0.0183,1e-05,3.78065]
[1777970770641,49.05,80771.1657,0.0,0.01831,1e-05,3.78192]
[1777970775648,49.05,80777.1243,0.0,0.01837,1e-05,3.79425]
[1777970780653,49.05,80774.92,0.0,0.01835,1e-05,3.79051]
[1777970785657,49.05,80769.9243,0.0,0.0183,1e-05,3.78125]
[1777970790662,49.05,80771.0057,0.0,0.01832,1e-05,3.78386]
[1777970795667,49.05,80773.0957,0.0,0.01833,1e-05,3.78659]
[1777970800672,49.05,80773.25,0.0,0.01834,1e-05,3.7873]
[1777970805678,49.06,80773.9157,0.0,0.01835,1e-05,3.78898]
[1777970810682,49.06,80785.5114,0.0,0.01847,1e-05,3.81163]
[1777970815687,49.05,80787.5357,0.0,0.01849,1e-05,3.8148]
[1777970820692,49.05,80790.0043,0.0,0.01851,1e-05,3.81865]
[1777970826633,49.05,80788.6357,0.0,0.01849,1e-05,3.81507]
[1777970831668,49.05,80781.4214,0.0,0.01841,1e-05,3.80129]
[1777970836705,49.05,80780.7214,0.0,0.01841,1e-05,3.8004]
[1777970841712,49.05,80782.4014,0.0,0.01843,1e-05,3.80409]
[1777970847718,49.05,80781.0814,0.0,0.01842,1e-05,3.80176]
[1777970852723,49.05,80787.6914,0.0,0.01848,1e-05,3.81255]
[1777970857728,49.05,80792.5957,0.0,0.01852,1e-05,3.82086]
[1777970864736,49.04,80793.4914,0.0,0.01853,1e-05,3.821]
[1777970869741,49.04,80793.9557,0.0,0.01852,1e-05,3.82085]
[1777970874746,49.04,80794.5143,0.0,0.01852,1e-05,3.82099]
[1777970879751,49.03,80794.3871,0.0,0.01852,1e-05,3.81993]
[1777970885756,49.03,80794.81,0.0,0.01852,1e-05,3.81988]
[1777970890761,49.03,80794.94,0.0,0.01852,1e-05,3.81946]
[1777970895766,49.03,80795.2329,0.0,0.01852,1e-05,3.81942]
[1777970900771,49.03,80795.5257,0.0,0.01852,1e-05,3.81947]
[1777970905776,49.02,80795.6157,0.0,0.01851,1e-05,3.81909]
[1777970912783,49.02,80795.4314,0.0,0.0185,1e-05,3.8163]
[1777970917788,49.02,80795.4171,0.0,0.0185,1e-05,3.81604]
[1777970922793,49.02,80795.2729,0.0,0.0185,1e-05,3.81556]
[1777970927798,49.02,80796.47,0.0,0.01851,1e-05,3.81761]
[1777970932803,49.02,80797.4357,0.0,0.01852,1e-05,3.81914]
[1777970938809,49.02,80797.4957,0.0,0.01851,1e-05,3.81881]
[1777970944815,49.02,80797.3214,0.0,0.01851,1e-05,3.81806]
[1777970950821,49.02,80797.2629,0.0,0.01851,1e-05,3.81764]
[1777970955826,49.02,80797.9557,0.0,0.01851,1e-05,3.81872]
[1777970960831,49.01,80798.1843,0.0,0.01851,1e-05,3.81883]
[1777970966837,49.01,80797.8057,0.0,0.01851,1e-05,3.81778]
[1777970972843,49.01,80797.9686,0.0,0.0185,1e-05,3.81605]
[1777970977848,49.01,80797.3486,0.0,0.01849,1e-05,3.81483]
[1777970982853,49.01,80797.7714,0.0,0.0185,1e-05,3.8156]
[1777970988859,49.01,80798.72,0.0,0.01851,1e-05,3.81721]
[1777970994809,49.01,80804.1,0.0,0.01856,1e-05,3.82663]
[1777970999870,49.01,80804.1786,0.0,0.01855,1e-05,3.82585]
[1777971004876,49.0,80803.7514,0.0,0.01855,1e-05,3.82429]
[1777971009881,49.0,80819.1857,0.0,0.0187,1e-05,3.85297]
[1777971014888,48.99,80809.8471,0.0,0.01859,1e-05,3.83202]
[1777971019893,48.99,80807.7943,0.0,0.01856,1e-05,3.82707]
[1777971024898,48.99,80806.5086,0.0,0.01854,1e-05,3.82438]
[1777971029903,48.99,80800.8714,0.0,0.01849,1e-05,3.81365]
[1777971034908,48.99,80800.6886,0.0,0.01848,1e-05,3.81218]
[1777971039913,48.99,80798.6,0.0,0.01846,1e-05,3.80891]
[1777971044918,49.0,80798.0786,0.0,0.01846,1e-05,3.80868]
[1777971049923,49.0,80794.3271,0.0,0.01842,1e-05,3.80213]
[1777971054928,49.0,80794.91,0.0,0.01844,1e-05,3.80435]
[1777971059933,49.0,80792.7014,0.0,0.01842,1e-05,3.80097]
[1777971064938,49.01,80792.06,0.0,0.01842,1e-05,3.80059]
[1777971069943,49.01,80791.4643,0.0,0.01841,1e-05,3.80021]
[1777971074948,49.01,80800.7514,0.0,0.01851,1e-05,3.81846]
[1777971080412,49.01,80802.4514,0.0,0.01853,1e-05,3.8209]
[1777971085960,49.0,80814.4071,0.0,0.01865,1e-05,3.84296]
[1777971090966,48.99,80816.6757,0.0,0.01866,1e-05,3.84476]
[1777971095971,48.99,80815.7371,0.0,0.01863,1e-05,3.83892]
[1777971100976,48.98,80815.8086,0.0,0.01862,1e-05,3.83736]
[1777971105993,48.98,80816.3186,0.0,0.01862,1e-05,3.83695]
[1777971110998,48.98,80811.8314,0.0,0.01856,1e-05,3.82713]
[1777971116005,48.98,80810.6271,0.0,0.01855,1e-05,3.8245]
[1777971121010,48.98,80809.5071,0.0,0.01854,1e-05,3.82218]
[1777971126015,48.97,80813.7786,0.0,0.01858,1e-05,3.83032]
[1777971131020,48.97,80814.4943,0.0,0.01858,1e-05,3.83096]
[1777971136025,48.97,80814.1771,0.0,0.01858,1e-05,3.82963]
[1777971141030,48.97,80814.6671,0.0,0.01858,1e-05,3.82999]
[1777971146035,48.97,80815.92,0.0,0.01859,1e-05,3.83178]
[1777971151042,48.96,80815.48,0.0,0.01857,1e-05,3.8284]
[1777971156047,48.96,80814.2,0.0,0.01856,1e-05,3.82554]
[1777971161052,48.96,80815.05,0.0,0.01856,1e-05,3.82699]
[1777971167017,48.96,80815.33,0.0,0.01856,1e-05,3.82713]
[1777971172053,48.96,80815.7943,0.0,0.01857,1e-05,3.82773]
[1777971177067,48.96,80815.3257,0.0,0.01856,1e-05,3.82653]
[1777971182072,48.96,80814.8471,0.0,0.01855,1e-05,3.82538]
[1777971187077,48.96,80814.6371,0.0,0.01855,1e-05,3.8248]
[1777971192084,48.96,80815.39,0.0,0.01856,1e-05,3.82604]
[1777971197089,48.96,80815.9143,0.0,0.01856,1e-05,3.82684]
[1777971202093,48.96,80815.2586,0.0,0.01855,1e-05,3.82529]
[1777971207098,48.96,80814.8371,0.0,0.01855,1e-05,3.8243]
[1777971212103,48.96,80814.96,0.0,0.01854,1e-05,3.8226]
[1777971217108,48.96,80812.8457,0.0,0.01852,1e-05,3.81859]
[1777971222113,48.96,80815.2586,0.0,0.01854,1e-05,3.82333]
[1777971227118,48.96,80812.7943,0.0,0.01852,1e-05,3.81861]
[1777971232123,48.96,80812.5057,0.0,0.01852,1e-05,3.8183]
[1777971237128,48.96,80813.12,0.0,0.01852,1e-05,3.81967]
[1777971242133,48.96,80812.3971,0.0,0.01852,1e-05,3.81839]
[1777971247138,48.96,80812.9743,0.0,0.01852,1e-05,3.81956]
[1777971252143,48.96,80813.1314,0.0,0.01852,1e-05,3.81986]
[1777971257148,48.96,80813.4,0.0,0.01853,1e-05,3.82033]
[1777971262153,48.96,80814.3314,0.0,0.01854,1e-05,3.82197]
[1777971267208,48.96,80814.0229,0.0,0.01853,1e-05,3.82112]
[1777971272213,48.96,80818.5114,0.0,0.01857,1e-05,3.82767]
[1777971277218,48.95,80818.1071,0.0,0.01856,1e-05,3.82623]
[1777971282223,48.95,80810.6486,0.0,0.01848,1e-05,3.81177]
[1777971287228,48.96,80810.12,0.0,0.01848,1e-05,3.81129]
[1777971292233,48.96,80801.9943,0.0,0.0184,1e-05,3.79636]
[1777971297238,48.96,80787.1257,0.0,0.01824,1e-05,3.76814]
[1777971302243,48.96,80779.7257,0.0,0.01816,1e-05,3.75455]
[1777971307248,48.97,80779.2686,0.0,0.01816,1e-05,3.75447]
[1777971312253,48.97,80776.6614,0.0,0.01814,1e-05,3.75012]
[1777971317260,48.97,80761.7743,0.0,0.01798,1e-05,3.72183]
[1777971322265,48.97,80769.1114,0.0,0.01807,1e-05,3.73674]
[1777971328271,48.98,80768.7271,0.0,0.01807,1e-05,3.73672]
[1777971333276,48.98,80768.96,0.0,0.01806,1e-05,3.73595]
[1777971339222,48.98,80769.76,0.0,0.01808,1e-05,3.73815]
[1777971344287,48.98,80776.8886,0.0,0.01816,1e-05,3.75255]
[1777971350293,48.98,80777.65,0.0,0.01817,1e-05,3.7546]
[1777971355298,48.98,80778.0243,0.0,0.01817,1e-05,3.75577]
[1777971363307,48.98,80777.6771,0.0,0.01817,1e-05,3.75573]
[1777971370314,48.99,80777.82,0.0,0.01818,1e-05,3.75651]
[1777971375319,48.99,80777.6629,0.0,0.01818,1e-05,3.75654]
[1777971380324,48.99,80777.7543,0.0,0.01818,1e-05,3.75704]
[1777971385329,48.99,80777.3557,0.0,0.01818,1e-05,3.75656]
[1777971390338,48.99,80779.63,0.0,0.0182,1e-05,3.7613]
[1777971395343,48.99,80789.9043,0.0,0.01831,1e-05,3.77989]
[1777971400348,48.99,80792.5529,0.0,0.01834,1e-05,3.78534]
[1777971405353,48.99,80788.1629,0.0,0.01829,1e-05,3.77695]
[1777971410358,48.99,80795.65,0.0,0.01838,1e-05,3.79186]
[1777971415363,48.99,80800.33,0.0,0.01843,1e-05,3.80126]
[1777971420368,48.99,80800.8814,0.0,0.01844,1e-05,3.8025]
[1777971425373,48.99,80802.9771,0.0,0.01846,1e-05,3.80663]
[1777971430378,48.99,80802.0686,0.0,0.01845,1e-05,3.80469]
[1777971435383,48.99,80801.9829,0.0,0.01845,1e-05,3.80443]
[1777971440388,48.99,80802.5029,0.0,0.01845,1e-05,3.80533]
[1777971445393,48.99,80796.3743,0.0,0.01838,1e-05,3.79335]
[1777971450398,48.99,80798.07,0.0,0.0184,1e-05,3.79676]
[1777971455405,48.99,80797.6014,0.0,0.01839,1e-05,3.79407]
[1777971462412,48.99,80797.5314,0.0,0.01839,1e-05,3.79398]
[1777971467417,48.99,80782.2471,0.0,0.01822,1e-05,3.764]
[1777971472422,48.99,80776.3971,0.0,0.01816,1e-05,3.7526]
[1777971477427,48.99,80779.0,0.0,0.01819,1e-05,3.75772]
[1777971482432,48.99,80780.3986,0.0,0.0182,1e-05,3.76051]
[1777971487437,48.99,80780.2386,0.0,0.0182,1e-05,3.76025]
[1777971492442,48.99,80779.3457,0.0,0.01819,1e-05,3.75857]
[1777971497447,48.99,80779.0057,0.0,0.01819,1e-05,3.75799]
[1777971504375,48.99,80780.21,0.0,0.0182,1e-05,3.76046]
[1777971509459,49.0,80779.8514,0.0,0.0182,1e-05,3.75984]
[1777971514464,49.0,80779.8371,0.0,0.01819,1e-05,3.7581]
[1777971519469,49.0,80780.9257,0.0,0.0182,1e-05,3.76033]
[1777971524474,49.0,80780.8486,0.0,0.0182,1e-05,3.76028]
[1777971529479,49.0,80781.1571,0.0,0.01821,1e-05,3.76099]
[1777971534484,49.0,80780.8229,0.0,0.01821,1e-05,3.76045]
[1777971540490,49.0,80780.7357,0.0,0.0182,1e-05,3.76042]
[1777971545494,49.0,80780.4743,0.0,0.0182,1e-05,3.76002]
[1777971550499,49.0,80781.0043,0.0,0.01821,1e-05,3.76118]
[1777971555504,49.0,80780.3829,0.0,0.0182,1e-05,3.76009]
[1777971560510,49.0,80780.3843,0.0,0.0182,1e-05,3.76021]
[1777971568518,49.0,80780.2429,0.0,0.0182,1e-05,3.76014]
[1777971573523,49.0,80780.71,0.0,0.0182,1e-05,3.75937]
[1777971578529,49.0,80779.8943,0.0,0.01819,1e-05,3.75791]
[1777971583534,49.0,80778.75,0.0,0.01818,1e-05,3.75581]
[1777971588539,49.0,80779.4614,0.0,0.01819,1e-05,3.75733]
[1777971593544,49.0,80796.5786,0.0,0.01838,1e-05,3.79103]
[1777971598549,49.0,80802.2486,0.0,0.01844,1e-05,3.80231]
[1777971603554,49.0,80801.18,0.0,0.01843,1e-05,3.80031]
[1777971608559,49.0,80793.39,0.0,0.01834,1e-05,3.78508]
[1777971610268,49.0,80793.4471,0.0,0.01834,1e-05,3.78522]
[1777971614565,49.0,80762.2043,0.0,0.01801,1e-05,3.72428]
[1777971619570,49.3,80759.29,0.0,0.01855,1e-05,3.81988]
[1777971624576,49.57,80754.3986,0.0,0.01904,1e-05,3.90478]
[1777971629581,49.82,80738.9629,0.0,0.01937,1e-05,3.96126]
[1777971634586,50.05,80736.3157,0.0,0.0198,1e-05,4.03533]
[1777971639592,50.27,80727.7857,0.0,0.02013,1e-05,4.09287]
[1777971644598,50.46,80729.7,0.0,0.02055,1e-05,4.16522]
[1777971647540,50.53,80729.6271,0.0,0.0207,1e-05,4.19065]
[1777971647601,50.57,80730.4486,0.0,0.02078,1e-05,4.20474]
[1777971652606,50.58,80736.9086,0.0,0.02087,1e-05,4.22048]
[1777971657424,50.58,80737.8857,0.0,0.02089,1e-05,4.22433]
[1777971657611,50.58,80738.0629,0.0,0.0209,1e-05,4.22515]
[1777971661130,50.65,80738.7143,0.0,0.02105,1e-05,4.25105]
[1777971661615,50.65,80741.7871,0.0,0.02109,1e-05,4.25784]
[1777971666620,50.66,80742.9214,0.0,0.02111,1e-05,4.26214]
[1777971671626,50.66,80739.6357,0.0,0.02109,1e-05,4.25721]
[1777971677599,50.67,80738.8514,0.0,0.02109,1e-05,4.25791]
[1777971682635,50.68,80738.3557,0.0,0.0211,1e-05,4.25883]
[1777971687642,50.68,80736.9786,0.0,0.02109,1e-05,4.25791]
[1777971692647,50.69,80733.4957,0.0,0.02105,1e-05,4.25069]
[1777971697651,50.69,80730.9586,0.0,0.02103,1e-05,4.24742]
[1777971702656,50.7,80730.3143,0.0,0.02104,1e-05,4.2481]
[1777971708662,50.7,80730.9671,0.0,0.02106,1e-05,4.25185]
[1777971713061,50.71,80731.1057,0.0,0.02107,1e-05,4.25331]
[1777971713667,50.71,80731.2657,0.0,0.02108,1e-05,4.25493]
[1777971714077,50.71,80731.2657,0.0,0.02108,1e-05,4.25493]
[1777971714668,50.71,80707.0986,0.0,0.02079,1e-05,4.20533]
[1777971719673,50.72,80709.8529,0.0,0.02084,1e-05,4.2133]
[1777971724678,50.73,80709.5771,0.0,0.02085,1e-05,4.21498]
[1777971729683,50.73,80705.7157,0.0,0.02082,1e-05,4.20928]
[1777971734688,50.74,80706.6714,0.0,0.02084,1e-05,4.21355]
[1777971739693,50.74,80705.91,0.0,0.02085,1e-05,4.21423]
[1777971744698,50.75,80706.57,0.0,0.02087,1e-05,4.21783]
[1777971749703,50.76,80706.4157,0.0,0.02088,1e-05,4.21972]
[1777971749707,50.76,80706.4157,0.0,0.02088,1e-05,4.21972]
[1777971755709,50.76,80709.12,0.0,0.02092,1e-05,4.22598]
[1777971760714,50.77,80709.3857,0.0,0.02093,1e-05,4.22866]
[1777971764719,50.78,80729.3529,0.0,0.02118,1e-05,4.27175]
[1777971769724,50.78,80713.84,0.0,0.02101,1e-05,4.24138]
[1777971774729,50.79,80701.9943,0.0,0.02088,1e-05,4.21901]
[1777971779734,50.79,80695.4871,0.0,0.02082,1e-05,4.20787]
[1777971784739,50.8,80694.37,0.0,0.02082,1e-05,4.20793]
[1777971789744,50.81,80697.9943,0.0,0.02087,1e-05,4.21762]
[1777971794749,50.81,80701.3586,0.0,0.02092,1e-05,4.22669]
[1777971799754,50.82,80701.5886,0.0,0.02094,1e-05,4.22926]
[1777971804759,50.82,80699.5457,0.0,0.02093,1e-05,4.22712]
[1777971809764,50.83,80699.8443,0.0,0.02094,1e-05,4.22983]
[1777971814771,50.84,80699.7143,0.0,0.02094,1e-05,4.22969]
[1777971819776,50.84,80708.2343,0.0,0.02106,1e-05,4.24933]
[1777971824781,50.85,80705.25,0.0,0.02103,1e-05,4.24506]
[1777971829785,50.85,80704.6171,0.0,0.02104,1e-05,4.24569]
[1777971834790,50.86,80707.5014,0.0,0.02108,1e-05,4.25358]
[1777971840740,50.86,80707.01,0.0,0.02109,1e-05,4.25479]
[1777971845775,50.87,80719.9886,0.0,0.02125,1e-05,4.28345]
[1777971850806,50.87,80718.2086,0.0,0.02124,1e-05,4.28137]
[1777971855813,50.88,80718.5271,0.0,0.02125,1e-05,4.28365]
[1777971860818,50.88,80713.0757,0.0,0.0212,1e-05,4.27392]
[1777971866824,50.89,80711.35,0.0,0.02119,1e-05,4.27237]
[1777971871829,50.89,80694.9486,0.0,0.021,1e-05,4.23829]
[1777971876834,50.9,80693.6843,0.0,0.02099,1e-05,4.23764]
[1777971881839,50.9,80687.71,0.0,0.02094,1e-05,4.22734]
[1777971887845,50.91,80687.2814,0.0,0.02095,1e-05,4.2289]
[1777971892868,50.92,80688.9114,0.0,0.02098,1e-05,4.23426]
[1777971898874,50.92,80689.46,0.0,0.021,1e-05,4.23776]
[1777971903879,50.93,80694.7371,0.0,0.02107,1e-05,4.25054]
[1777971908884,50.93,80693.86,0.0,0.02107,1e-05,4.25057]
[1777971911870,50.94,80694.3743,0.0,0.02108,1e-05,4.25237]
[1777971911887,50.94,80694.17,0.0,0.02108,1e-05,4.25231]
[1777971916892,50.94,80693.3929,0.0,0.02107,1e-05,4.24977]
[1777971921899,50.93,80693.3586,0.0,0.02106,1e-05,4.24877]
[1777971926323,50.93,80693.3614,0.0,0.02106,1e-05,4.24805]
[1777971935913,50.93,80687.3714,0.0,0.02097,1e-05,4.23196]
[1777971940918,50.92,80686.27,0.0,0.02095,1e-05,4.22892]
[1777971942850,50.92,80686.06,0.0,0.02094,1e-05,4.22834]
[1777971947925,50.92,80688.3186,0.0,0.02097,1e-05,4.23212]
[1777971952926,50.92,80699.3157,0.0,0.02109,1e-05,4.25402]
[1777971957935,50.92,80701.2514,0.0,0.02111,1e-05,4.25702]
[1777971959871,50.91,80701.7943,0.0,0.02111,1e-05,4.25795]
[1777971964942,50.91,80698.8186,0.0,0.02107,1e-05,4.25067]
[1777971969947,50.91,80698.2557,0.0,0.02106,1e-05,4.24859]
[1777971974952,50.91,80700.7014,0.0,0.02108,1e-05,4.25274]
[1777971976892,50.91,80700.6957,0.0,0.02108,1e-05,4.25254]
[1777971981958,50.9,80697.8414,0.0,0.02104,1e-05,4.24556]
[1777971986963,50.9,80697.9757,0.0,0.02104,1e-05,4.24496]
[1777971991969,50.9,80687.5557,0.0,0.0209,1e-05,4.22069]
[1777971993895,50.9,80687.3257,0.0,0.0209,1e-05,4.22008]
[1777971998976,50.89,80698.2114,0.0,0.02102,1e-05,4.24165]
[1777972003982,50.89,80701.16,0.0,0.02105,1e-05,4.24688]
[1777972009917,50.89,80706.76,0.0,0.02111,1e-05,4.25739]
[1777972010915,50.89,80706.76,0.0,0.02111,1e-05,4.25739]
[1777972016966,50.89,80714.3229,0.0,0.02119,1e-05,4.2716]
[1777972022001,50.88,80713.9614,0.0,0.02118,1e-05,4.26977]
[1777972023626,50.88,80713.82,0.0,0.02118,1e-05,4.26926]
[1777972029005,50.88,80714.19,0.0,0.02118,1e-05,4.26897]
[1777972034029,50.87,80717.8214,0.0,0.02121,1e-05,4.27522]
[1777972036456,50.87,80718.7414,0.0,0.02122,1e-05,4.27669]
[1777972042037,50.87,80712.6857,0.0,0.02114,1e-05,4.2628]
[1777972047042,50.87,80710.85,0.0,0.02111,1e-05,4.25801]
[1777972052047,50.86,80708.4457,0.0,0.02107,1e-05,4.25012]
[1777972053481,50.86,80707.3414,0.0,0.02106,1e-05,4.24765]
[1777972059054,50.86,80697.2214,0.0,0.02093,1e-05,4.22573]
[1777972064059,50.86,80692.9986,0.0,0.02088,1e-05,4.21639]
[1777972069064,50.86,80692.2071,0.0,0.02086,1e-05,4.21417]
[1777972070502,50.86,80692.1686,0.0,0.02086,1e-05,4.21397]
[1777972076071,50.86,80689.7414,0.0,0.02083,1e-05,4.20831]
[1777972081076,50.85,80689.2729,0.0,0.02082,1e-05,4.20682]
[1777972086081,50.85,80690.3643,0.0,0.02083,1e-05,4.20854]
[1777972087273,50.85,80693.6214,0.0,0.02087,1e-05,4.21514]
[1777972093088,50.85,80694.5171,0.0,0.02088,1e-05,4.21626]
[1777972098092,50.85,80695.0643,0.0,0.02088,1e-05,4.21679]
[1777972103097,50.85,80694.5043,0.0,0.02087,1e-05,4.21504]
[1777972103194,50.85,80694.5043,0.0,0.02087,1e-05,4.21504]
[1777972110104,50.84,80694.5143,0.0,0.02086,1e-05,4.21425]
[1777972115109,50.84,80694.47,0.0,0.02085,1e-05,4.21165]
[1777972120114,50.84,80698.7229,0.0,0.0209,1e-05,4.21982]
[1777972121546,50.84,80698.2657,0.0,0.02089,1e-05,4.21875]
[1777972122853,50.84,80698.1214,0.0,0.02089,1e-05,4.21833]
[1777972128122,50.84,80692.0586,0.0,0.02081,1e-05,4.20516]
[1777972133127,50.84,80691.7871,0.0,0.02081,1e-05,4.20411]
[1777972133130,50.84,80691.7871,0.0,0.02081,1e-05,4.20411]
[1777972134157,50.84,80691.8486,0.0,0.02081,1e-05,4.20414]
[1777972140134,50.84,80691.5957,0.0,0.0208,1e-05,4.20302]
[1777972145139,50.83,80691.0414,0.0,0.02079,1e-05,4.20141]
[1777972147052,50.83,80690.9957,0.0,0.02079,1e-05,4.20122]
[1777972155404,50.83,80690.9071,0.0,0.02079,1e-05,4.20023]
[1777972161154,50.83,80696.1629,0.0,0.02084,1e-05,4.21044]
[1777972166159,50.83,80696.7243,0.0,0.02085,1e-05,4.21105]
[1777972171164,50.83,80696.1771,0.0,0.02083,1e-05,4.20744]
[1777972177097,50.82,80696.74,0.0,0.02083,1e-05,4.20798]
[1777972182133,50.82,80698.2971,0.0,0.02085,1e-05,4.21067]
[1777972187168,50.82,80708.4143,0.0,0.02096,1e-05,4.23086]
[1777972189710,50.82,80708.6414,0.0,0.02096,1e-05,4.23105]
[1777972195189,50.82,80700.9314,0.0,0.02087,1e-05,4.21437]
[1777972198085,50.82,80700.8,0.0,0.02086,1e-05,4.21388]
[1777972203197,50.82,80707.0743,0.0,0.02093,1e-05,4.22611]
[1777972208202,50.81,80708.4286,0.0,0.02095,1e-05,4.22824]
[1777972213207,50.81,80706.2857,0.0,0.02092,1e-05,4.22315]
[1777972215120,50.81,80706.3629,0.0,0.02092,1e-05,4.22318]
[1777972220214,50.81,80706.1129,0.0,0.02091,1e-05,4.22192]
[1777972225220,50.81,80705.4943,0.0,0.0209,1e-05,4.22002]
[1777972230225,50.81,80700.2086,0.0,0.02083,1e-05,4.20859]
[1777972232141,50.81,80700.1886,0.0,0.02082,1e-05,4.2065]
[1777972237232,50.8,80699.8857,0.0,0.02082,1e-05,4.20529]
[1777972242238,50.8,80699.2586,0.0,0.02081,1e-05,4.20352]
[1777972247243,50.8,80699.2257,0.0,0.0208,1e-05,4.20299]
[1777972249166,50.8,80699.2314,0.0,0.0208,1e-05,4.20291]
[1777972254250,50.8,80698.82,0.0,0.02079,1e-05,4.2015]
[1777972259255,50.8,80699.2529,0.0,0.0208,1e-05,4.20194]
[1777972264260,50.8,80698.9371,0.0,0.02079,1e-05,4.20085]
[1777972266202,50.8,80699.0471,0.0,0.02079,1e-05,4.20098]
[1777972272268,50.8,80698.4186,0.0,0.02078,1e-05,4.19909]
[1777972277275,50.79,80698.29,0.0,0.02078,1e-05,4.1984]
[1777972282280,50.79,80698.2786,0.0,0.02077,1e-05,4.19796]
[1777972283212,50.79,80698.2786,0.0,0.02077,1e-05,4.19796]
[1777972288286,50.79,80697.7543,0.0,0.02076,1e-05,4.19639]
[1777972293291,50.79,80697.39,0.0,0.02075,1e-05,4.19331]
[1777972298165,50.79,80696.2843,0.0,0.02073,1e-05,4.19075]
[1777972303301,50.79,80692.6157,0.0,0.02069,1e-05,4.18286]
[1777972309307,50.79,80691.7614,0.0,0.02068,1e-05,4.18079]
[1777972315313,50.79,80688.7186,0.0,0.02064,1e-05,4.17425]
[1777972320318,50.79,80684.4357,0.0,0.02059,1e-05,4.16533]
[1777972325323,50.79,80683.9386,0.0,0.02058,1e-05,4.16418]
[1777972330328,50.79,80687.1443,0.0,0.02062,1e-05,4.17057]
[1777972330331,50.79,80687.1443,0.0,0.02062,1e-05,4.17057]
[1777972335333,50.78,80687.3886,0.0,0.02062,1e-05,4.17089]
[1777972340338,50.78,80686.3557,0.0,0.02061,1e-05,4.1686]
[1777972342774,50.78,80686.36,0.0,0.02061,1e-05,4.16855]
[1777972352322,50.78,80685.0014,0.0,0.02058,1e-05,4.16355]
[1777972357356,50.78,80687.8557,0.0,0.02061,1e-05,4.16924]
[1777972359795,50.78,80691.1243,0.0,0.02065,1e-05,4.17586]
[1777972365367,50.78,80690.8114,0.0,0.02065,1e-05,4.17496]
[1777972372371,50.78,80689.7471,0.0,0.02063,1e-05,4.17251]
[1777972377376,50.78,80690.1129,0.0,0.02064,1e-05,4.17306]
[1777972382381,50.78,80690.1771,0.0,0.02063,1e-05,4.173]
[1777972387385,50.78,80690.3329,0.0,0.02064,1e-05,4.17311]
[1777972392390,50.78,80691.0257,0.0,0.02064,1e-05,4.17434]
[1777972397395,50.78,80689.6543,0.0,0.02063,1e-05,4.17134]
[1777972402402,50.78,80680.54,0.0,0.02052,1e-05,4.15258]
[1777972407407,50.78,80674.9571,0.0,0.02045,1e-05,4.14128]
[1777972412412,50.78,80673.9043,0.0,0.02043,1e-05,4.13729]
[1777972417417,50.78,80671.5571,0.0,0.02041,1e-05,4.13264]
[1777972422422,50.78,80671.7671,0.0,0.02041,1e-05,4.1332]
[1777972427429,50.78,80672.1543,0.0,0.02042,1e-05,4.13413]
[1777972432434,50.78,80670.1386,0.0,0.02039,1e-05,4.13016]
[1777972437439,50.78,80671.2371,0.0,0.02041,1e-05,4.13255]
[1777972442445,50.78,80677.6257,0.0,0.02048,1e-05,4.14565]
[1777972447450,50.78,80676.8114,0.0,0.02047,1e-05,4.14403]
[1777972452455,50.78,80676.6029,0.0,0.02047,1e-05,4.14365]
[1777972457460,50.78,80670.25,0.0,0.0204,1e-05,4.13081]
[1777972462465,50.78,80669.4757,0.0,0.02039,1e-05,4.1294]
[1777972467470,50.78,80668.9057,0.0,0.02038,1e-05,4.12841]
[1777972472475,50.78,80666.02,0.0,0.02034,1e-05,4.12085]
[1777972477480,50.78,80668.5257,0.0,0.02037,1e-05,4.12612]
[1777972482485,50.78,80665.6843,0.0,0.02034,1e-05,4.12057]
[1777972487490,50.78,80664.4243,0.0,0.02033,1e-05,4.11825]
[1777972493496,50.79,80662.0443,0.0,0.0203,1e-05,4.11376]
[1777972498501,50.79,80664.0586,0.0,0.02033,1e-05,4.11807]
[1777972503506,50.79,80659.1329,0.0,0.02027,1e-05,4.10836]
[1777972508511,50.79,80653.3,0.0,0.02021,1e-05,4.09698]
[1777972514458,50.79,80652.3557,0.0,0.0202,1e-05,4.0956]
[1777972518486,50.79,80672.79,0.0,0.02044,1e-05,4.13723]
[1777972523521,50.79,80675.4743,0.0,0.02047,1e-05,4.14275]
[1777972528531,50.79,80677.96,0.0,0.0205,1e-05,4.14784]
[1777972528536,50.79,80677.96,0.0,0.0205,1e-05,4.14784]
[1777972534536,50.79,80678.8271,0.0,0.0205,1e-05,4.14768]
[1777972535372,50.79,80678.8271,0.0,0.0205,1e-05,4.14768]
[1777972535373,50.79,80678.8271,0.0,0.0205,1e-05,4.14768]
[1777972540542,50.79,80672.4743,0.0,0.02042,1e-05,4.1348]
[1777972545547,50.79,80673.4357,0.0,0.02044,1e-05,4.13686]
[1777972545796,50.79,80673.4357,0.0,0.02044,1e-05,4.13686]
[1777972552554,50.79,80673.2686,0.0,0.02043,1e-05,4.13665]
[1777972557559,50.79,80671.5014,0.0,0.02041,1e-05,4.13316]
[1777972562564,50.79,80671.3614,0.0,0.02041,1e-05,4.13298]
[1777972562797,50.79,80671.3614,0.0,0.02041,1e-05,4.13298]
[1777972568570,50.79,80671.1886,0.0,0.02041,1e-05,4.13278]
[1777972573575,50.79,80661.0957,0.0,0.0203,1e-05,4.11254]
[1777972578580,50.79,80659.1757,0.0,0.02028,1e-05,4.10896]
[1777972583585,50.8,80653.32,0.0,0.02021,1e-05,4.09749]
[1777972588590,50.8,80654.7186,0.0,0.02023,1e-05,4.10073]
[1777972593595,50.8,80657.5771,0.0,0.02026,1e-05,4.10493]
[1777972598600,50.8,80658.4386,0.0,0.02027,1e-05,4.10703]
[1777972603605,50.8,80665.7443,0.0,0.02035,1e-05,4.12211]
[1777972608610,50.8,80663.5314,0.0,0.02033,1e-05,4.11784]
[1777972613616,50.8,80650.85,0.0,0.02019,1e-05,4.09257]
[1777972618621,50.8,80649.9829,0.0,0.02018,1e-05,4.0913]
[1777972623626,50.8,80650.68,0.0,0.02019,1e-05,4.09316]
[1777972628631,50.8,80649.7829,0.0,0.02018,1e-05,4.09179]
[1777972633636,50.81,80630.63,0.0,0.01997,1e-05,4.0538]
[1777972638641,50.81,80651.8686,0.0,0.02021,1e-05,4.09725]
[1777972643647,50.81,80637.5829,0.0,0.02005,1e-05,4.06898]
[1777972648652,50.81,80633.5643,0.0,0.02001,1e-05,4.0616]
[1777972653657,50.81,80632.4357,0.0,0.01999,1e-05,4.05815]
[1777972658662,50.82,80637.7429,0.0,0.02006,1e-05,4.06949]
[1777972663667,50.82,80639.3271,0.0,0.02008,1e-05,4.07328]
[1777972668672,50.82,80640.99,0.0,0.0201,1e-05,4.07722]
[1777972673677,50.82,80652.3643,0.0,0.02023,1e-05,4.10062]
[1777972679608,50.82,80653.2729,0.0,0.02025,1e-05,4.1029]
[1777972684643,50.82,80667.95,0.0,0.02042,1e-05,4.13285]
[1777972689678,50.82,80677.0514,0.0,0.02052,1e-05,4.1514]
[1777972694699,50.82,80661.93,0.0,0.02035,1e-05,4.12066]
[1777972699704,50.82,80661.2057,0.0,0.02034,1e-05,4.11941]
[1777972704709,50.82,80660.73,0.0,0.02034,1e-05,4.11868]
[1777972709714,50.83,80646.4029,0.0,0.02018,1e-05,4.09012]
[1777972714719,50.83,80629.3971,0.0,0.01998,1e-05,4.0546]
[1777972719724,50.83,80628.9314,0.0,0.01998,1e-05,4.05443]
[1777972724729,50.83,80628.0571,0.0,0.01997,1e-05,4.05343]
[1777972729734,50.83,80628.6886,0.0,0.01998,1e-05,4.05544]
[1777972734740,50.84,80627.2757,0.0,0.01997,1e-05,4.05337]
[1777972739745,50.84,80625.3643,0.0,0.01995,1e-05,4.0503]
[1777972744750,50.84,80627.3571,0.0,0.01998,1e-05,4.05506]
[1777972749755,50.84,80629.8386,0.0,0.02001,1e-05,4.06074]
[1777972754760,50.84,80624.53,0.0,0.01996,1e-05,4.05084]
[1777972759765,50.85,80624.7714,0.0,0.01996,1e-05,4.0521]
[1777972764778,50.85,80624.5886,0.0,0.01997,1e-05,4.05249]
[1777972769783,50.85,80626.5629,0.0,0.01999,1e-05,4.05718]
[1777972774788,50.85,80648.1686,0.0,0.02023,1e-05,4.0992]
[1777972779793,50.85,80647.9171,0.0,0.02023,1e-05,4.09906]
[1777972784798,50.85,80632.83,0.0,0.02006,1e-05,4.06911]
[1777972789804,50.86,80634.4157,0.0,0.02008,1e-05,4.0729]
[1777972794813,50.86,80624.3686,0.0,0.01997,1e-05,4.05342]
[1777972799818,50.86,80623.0429,0.0,0.01996,1e-05,4.05153]
[1777972804823,50.86,80628.8614,0.0,0.02003,1e-05,4.06392]
[1777972809828,50.86,80631.9757,0.0,0.02007,1e-05,4.07078]
[1777972814833,50.87,80638.5857,0.0,0.02015,1e-05,4.08459]
[1777972820839,50.87,80637.7286,0.0,0.02014,1e-05,4.08344]
[1777972825844,50.87,80637.4086,0.0,0.02014,1e-05,4.08329]
[1777972830848,50.87,80641.8543,0.0,0.0202,1e-05,4.0927]
[1777972835853,50.87,80649.1757,0.0,0.02027,1e-05,4.10592]
[1777972840858,50.87,80636.4414,0.0,0.02013,1e-05,4.08052]
[1777972845862,50.87,80630.73,0.0,0.02007,1e-05,4.06963]
[1777972850868,50.88,80631.2271,0.0,0.02008,1e-05,4.07122]
[1777972856849,50.88,80624.3157,0.0,0.02,1e-05,4.05812]
[1777972861882,50.88,80621.5514,0.0,0.01998,1e-05,4.05331]
[1777972866887,50.88,80620.6029,0.0,0.01997,1e-05,4.05215]
[1777972871892,50.88,80616.5729,0.0,0.01993,1e-05,4.04486]
[1777972876898,50.89,80615.3529,0.0,0.01992,1e-05,4.04322]
[1777972881903,50.89,80613.8414,0.0,0.01991,1e-05,4.04103]
[1777972886908,50.89,80613.8629,0.0,0.01991,1e-05,4.04194]
[1777972891914,50.89,80613.4214,0.0,0.0199,1e-05,4.03997]
[1777972896919,50.9,80609.6129,0.0,0.01986,1e-05,4.03327]
[1777972901924,50.9,80608.3157,0.0,0.01985,1e-05,4.03158]
[1777972906929,50.9,80608.3543,0.0,0.01986,1e-05,4.03255]
[1777972911943,50.9,80604.9171,0.0,0.01983,1e-05,4.02662]
[1777972916948,50.91,80601.2414,0.0,0.01979,1e-05,4.02026]
[1777972921953,50.91,80597.6543,0.0,0.01976,1e-05,4.01412]
[1777972926958,50.91,80593.64,0.0,0.01972,1e-05,4.00723]
[1777972931963,50.92,80591.7857,0.0,0.0197,1e-05,4.00466]
[1777972936968,50.92,80596.3029,0.0,0.01976,1e-05,4.01469]
[1777972941973,50.92,80601.4186,0.0,0.01982,1e-05,4.02585]
[1777972946978,50.93,80601.7257,0.0,0.01983,1e-05,4.02738]
[1777972952984,50.93,80600.7957,0.0,0.01982,1e-05,4.02475]
[1777972957989,50.93,80599.6257,0.0,0.01981,1e-05,4.02336]
[1777972962994,50.93,80597.9771,0.0,0.0198,1e-05,4.02106]
[1777972967999,50.94,80599.0014,0.0,0.01982,1e-05,4.02405]
[1777972973004,50.94,80609.7443,0.0,0.01994,1e-05,4.04629]
[1777972978010,50.94,80610.4986,0.0,0.01995,1e-05,4.04853]
[1777972983015,50.94,80608.9857,0.0,0.01994,1e-05,4.04624]
[1777972988020,50.95,80596.4257,0.0,0.0198,1e-05,4.02202]
[1777972993025,50.95,80596.47,0.0,0.01981,1e-05,4.02305]
[1777972998030,50.95,80595.4371,0.0,0.0198,1e-05,4.02195]
[1777973003036,50.95,80595.5186,0.0,0.01981,1e-05,4.02305]
[1777973008041,50.96,80595.6329,0.0,0.01982,1e-05,4.02421]
[1777973013046,50.96,80597.1257,0.0,0.01983,1e-05,4.0262]
[1777973018982,50.96,80598.5943,0.0,0.01985,1e-05,4.03019]
[1777973024018,50.96,80600.0714,0.0,0.01988,1e-05,4.03397]
[1777973029053,50.97,80594.98,0.0,0.01982,1e-05,4.0247]
[1777973034067,50.97,80598.2171,0.0,0.01986,1e-05,4.03201]
[1777973039072,50.97,80603.9471,0.0,0.01993,1e-05,4.04426]
[1777973044077,50.97,80602.4471,0.0,0.01992,1e-05,4.04204]
[1777973049082,50.98,80602.29,0.0,0.01992,1e-05,4.04249]
[1777973054087,50.98,80602.65,0.0,0.01993,1e-05,4.04396]
[1777973059092,50.98,80602.5743,0.0,0.01994,1e-05,4.04455]
[1777973064096,50.98,80604.8,0.0,0.01997,1e-05,4.04972]
[1777973069101,50.99,80603.1671,0.0,0.01995,1e-05,4.04718]
[1777973074107,50.99,80614.5257,0.0,0.02007,1e-05,4.06867]
[1777973079112,50.99,80621.9729,0.0,0.02016,1e-05,4.08407]
[1777973084117,50.99,80622.5086,0.0,0.02017,1e-05,4.08555]
[1777973089122,50.99,80636.8429,0.0,0.02034,1e-05,4.11468]
[1777973094126,50.99,80631.3471,0.0,0.02027,1e-05,4.10376]
[1777973099131,50.99,80627.4,0.0,0.02023,1e-05,4.09611]
[1777973104136,50.99,80626.6114,0.0,0.02022,1e-05,4.09483]
[1777973109141,50.99,80626.8814,0.0,0.02023,1e-05,4.0957]
[1777973114146,50.99,80627.9443,0.0,0.02024,1e-05,4.09815]
[1777973119151,51.0,80624.8257,0.0,0.02021,1e-05,4.09218]
[1777973124156,51.0,80625.38,0.0,0.02022,1e-05,4.09363]
[1777973129161,51.0,80624.9971,0.0,0.02021,1e-05,4.09319]
[1777973134166,51.0,80624.8971,0.0,0.02021,1e-05,4.09142]
[1777973139171,51.0,80627.36,0.0,0.02024,1e-05,4.09671]
[1777973144176,51.0,80632.0114,0.0,0.02029,1e-05,4.10633]
[1777973149184,51.0,80639.63,0.0,0.02038,1e-05,4.12186]
[1777973154189,51.0,80639.9029,0.0,0.02038,1e-05,4.12249]
[1777973154192,51.0,80639.9029,0.0,0.02038,1e-05,4.12249]
[1777973160194,51.0,80639.5243,0.0,0.02038,1e-05,4.12183]
[1777973165199,51.0,80640.0957,0.0,0.02039,1e-05,4.12307]
[1777973170204,51.0,80654.7986,0.0,0.02056,1e-05,4.15289]
[1777973175209,51.0,80648.22,0.0,0.02047,1e-05,4.13835]
[1777973175213,51.0,80648.22,0.0,0.02047,1e-05,4.13835]
[1777973182129,51.0,80648.2657,0.0,0.02047,1e-05,4.13838]
[1777973187164,51.0,80648.3429,0.0,0.02047,1e-05,4.13848]
[1777973192199,51.0,80648.8729,0.0,0.02047,1e-05,4.13759]
[1777973197231,51.0,80650.0814,0.0,0.02048,1e-05,4.14]
[1777973202236,51.0,80650.08,0.0,0.02048,1e-05,4.13994]
[1777973207241,51.0,80654.74,0.0,0.02054,1e-05,4.14933]
[1777973212246,51.0,80656.0914,0.0,0.02055,1e-05,4.15195]
[1777973217251,51.0,80656.0214,0.0,0.02055,1e-05,4.15164]
[1777973222256,51.0,80659.4743,0.0,0.02059,1e-05,4.1585]
[1777973227261,50.99,80669.66,0.0,0.02069,1e-05,4.17699]
[1777973232266,50.99,80667.6286,0.0,0.02067,1e-05,4.1725]
[1777973237271,50.99,80666.1629,0.0,0.02065,1e-05,4.1692]
[1777973243282,50.99,80659.3,0.0,0.02057,1e-05,4.15496]
[1777973248287,50.99,80658.6871,0.0,0.02056,1e-05,4.15355]
[1777973253292,50.99,80654.0,0.0,0.0205,1e-05,4.14195]
[1777973259298,50.99,80653.4671,0.0,0.02049,1e-05,4.1408]
[1777973264303,50.99,80654.5057,0.0,0.0205,1e-05,4.14284]
[1777973269308,50.98,80657.8871,0.0,0.02054,1e-05,4.14961]
[1777973274313,50.98,80659.3171,0.0,0.02056,1e-05,4.15238]
[1777973279318,50.98,80658.73,0.0,0.02055,1e-05,4.15104]
[1777973284323,50.98,80660.1514,0.0,0.02056,1e-05,4.15378]
[1777973289328,50.98,80667.0986,0.0,0.02064,1e-05,4.1677]
[1777973294333,50.98,80662.4314,0.0,0.02059,1e-05,4.15794]
[1777973299338,50.98,80659.5329,0.0,0.02055,1e-05,4.15189]
[1777973304343,50.98,80661.13,0.0,0.02057,1e-05,4.15498]
[1777973304346,50.98,80661.13,0.0,0.02057,1e-05,4.15498]
[1777973310349,50.98,80660.7043,0.0,0.02056,1e-05,4.15391]
[1777973315354,50.98,80661.6,0.0,0.02056,1e-05,4.15363]
[1777973321360,50.98,80660.7429,0.0,0.02055,1e-05,4.15171]
[1777973327367,50.98,80661.1671,0.0,0.02056,1e-05,4.15239]
[1777973332372,50.98,80652.7571,0.0,0.02046,1e-05,4.13518]
[1777973337377,50.98,80650.5171,0.0,0.02043,1e-05,4.13066]
[1777973342382,50.98,80647.28,0.0,0.0204,1e-05,4.12415]
[1777973347387,50.98,80639.1286,0.0,0.0203,1e-05,4.10789]
[1777973353323,50.98,80640.0357,0.0,0.02032,1e-05,4.10997]
[1777973359400,50.98,80646.9671,0.0,0.0204,1e-05,4.12409]
[1777973364401,50.98,80657.0443,0.0,0.02051,1e-05,4.14454]
[1777973369414,50.98,80664.39,0.0,0.0206,1e-05,4.1593]
[1777973374418,50.98,80656.0671,0.0,0.02049,1e-05,4.14028]
[1777973379423,50.98,80657.9657,0.0,0.02051,1e-05,4.14407]
[1777973385429,50.98,80658.7843,0.0,0.02052,1e-05,4.14561]
[1777973390434,50.98,80656.8071,0.0,0.0205,1e-05,4.14151]
[1777973395439,50.98,80654.29,0.0,0.02047,1e-05,4.13637]
[1777973400444,50.98,80652.5614,0.0,0.02045,1e-05,4.13285]
[1777973405449,50.98,80652.3243,0.0,0.02045,1e-05,4.13238]
[1777973410454,50.98,80654.9143,0.0,0.02048,1e-05,4.13763]
[1777973415459,50.98,80652.6157,0.0,0.02045,1e-05,4.13296]
[1777973420464,50.98,80655.87,0.0,0.02049,1e-05,4.13955]
[1777973425469,50.98,80656.5714,0.0,0.02049,1e-05,4.14093]
[1777973430474,50.98,80659.1271,0.0,0.02052,1e-05,4.14604]
[1777973435479,50.98,80663.3071,0.0,0.02056,1e-05,4.15249]
[1777973440484,50.98,80680.1443,0.0,0.02076,1e-05,4.18661]
[1777973445489,50.98,80670.7514,0.0,0.02064,1e-05,4.16708]
[1777973450494,50.98,80673.7443,0.0,0.02068,1e-05,4.17289]
[1777973455499,50.97,80680.8686,0.0,0.02076,1e-05,4.18709]
[1777973460504,50.97,80693.2829,0.0,0.0209,1e-05,4.212]
[1777973465508,50.97,80693.5629,0.0,0.0209,1e-05,4.21192]
[1777973470513,50.97,80688.75,0.0,0.02084,1e-05,4.20146]
[1777973475521,50.97,80687.95,0.0,0.02083,1e-05,4.19927]
[1777973480526,50.97,80688.52,0.0,0.02083,1e-05,4.19991]
[1777973485531,50.96,80692.2286,0.0,0.02087,1e-05,4.20694]
[1777973490536,50.96,80691.8871,0.0,0.02086,1e-05,4.20564]
[1777973495541,50.96,80693.8257,0.0,0.02087,1e-05,4.20709]
[1777973500546,50.96,80686.8214,0.0,0.02079,1e-05,4.19215]
[1777973505551,50.96,80687.7386,0.0,0.0208,1e-05,4.19357]
[1777973510557,50.96,80687.6271,0.0,0.02079,1e-05,4.19286]
[1777973516472,50.96,80687.2071,0.0,0.02078,1e-05,4.19144]
[1777973521504,50.95,80687.5343,0.0,0.02079,1e-05,4.19164]
[1777973526539,50.95,80692.2543,0.0,0.02084,1e-05,4.2008]
[1777973531574,50.95,80693.6529,0.0,0.02085,1e-05,4.20313]
[1777973536584,50.95,80695.1786,0.0,0.02087,1e-05,4.2057]
[1777973541589,50.95,80695.6486,0.0,0.02087,1e-05,4.20609]
[1777973546594,50.95,80697.5543,0.0,0.02089,1e-05,4.20943]
[1777973551599,50.94,80702.2386,0.0,0.02093,1e-05,4.21645]
[1777973557605,50.94,80701.0114,0.0,0.02091,1e-05,4.21315]
[1777973562610,50.94,80697.4171,0.0,0.02086,1e-05,4.20513]
[1777973567615,50.94,80677.0914,0.0,0.02062,1e-05,4.16319]
[1777973572621,50.94,80668.9243,0.0,0.02053,1e-05,4.14632]
[1777973577626,50.94,80659.2929,0.0,0.02042,1e-05,4.12673]
[1777973582631,50.94,80650.5129,0.0,0.02032,1e-05,4.1091]
[1777973587636,50.94,80648.3714,0.0,0.02029,1e-05,4.10503]
[1777973592641,50.94,80648.7543,0.0,0.0203,1e-05,4.10607]
[1777973597646,50.94,80648.0871,0.0,0.02029,1e-05,4.10498]
[1777973602651,50.94,80648.1943,0.0,0.0203,1e-05,4.10546]
[1777973607656,50.94,80647.78,0.0,0.02029,1e-05,4.10488]
[1777973612661,50.94,80647.3529,0.0,0.02028,1e-05,4.10237]
[1777973617666,50.94,80647.0586,0.0,0.02028,1e-05,4.10206]
[1777973624673,50.95,80645.9514,0.0,0.02027,1e-05,4.10024]
[1777973624697,50.95,80645.9514,0.0,0.02027,1e-05,4.10024]
[1777973630679,50.95,80630.6,0.0,0.0201,1e-05,4.06985]
[1777973635684,50.95,80630.06,0.0,0.02009,1e-05,4.06932]
[1777973635687,50.95,80630.06,0.0,0.02009,1e-05,4.06932]
[1777973641690,50.95,80626.82,0.0,0.02006,1e-05,4.06354]
[1777973646695,50.95,80624.4514,0.0,0.02004,1e-05,4.05941]
[1777973646778,50.95,80624.4514,0.0,0.02004,1e-05,4.05941]
[1777973652701,50.95,80622.7057,0.0,0.02002,1e-05,4.05666]
[1777973657706,50.96,80623.6757,0.0,0.02004,1e-05,4.05924]
[1777973657709,50.96,80623.6757,0.0,0.02004,1e-05,4.05924]
[1777973663712,50.96,80623.4557,0.0,0.02004,1e-05,4.05955]
[1777973669718,50.96,80624.3771,0.0,0.02005,1e-05,4.06214]
[1777973669721,50.96,80624.3771,0.0,0.02005,1e-05,4.06214]
[1777973675724,50.96,80622.2729,0.0,0.02002,1e-05,4.05676]
[1777973681730,50.97,80623.4129,0.0,0.02004,1e-05,4.05981]
[1777973687738,50.97,80621.9343,0.0,0.02003,1e-05,4.0576]
[1777973693705,50.97,80611.1486,0.0,0.01991,1e-05,4.03697]
[1777973698749,50.97,80610.6843,0.0,0.01991,1e-05,4.03686]
[1777973703754,50.97,80610.1529,0.0,0.01991,1e-05,4.03661]
[1777973708759,50.98,80610.2314,0.0,0.01992,1e-05,4.03757]
[1777973713764,50.98,80609.4486,0.0,0.01991,1e-05,4.03681]
[1777973718769,50.98,80609.6414,0.0,0.01992,1e-05,4.038]
[1777973723775,50.98,80612.3857,0.0,0.01995,1e-05,4.04425]
[1777973729781,50.99,80612.18,0.0,0.01996,1e-05,4.04472]
[1777973734790,50.99,80601.1757,0.0,0.01983,1e-05,4.02175]
[1777973739795,50.99,80600.8757,0.0,0.01983,1e-05,4.02207]
[1777973743892,50.99,80598.7043,0.0,0.01981,1e-05,4.01849]
[1777973749805,51.0,80617.4257,0.0,0.02003,1e-05,4.05669]
[1777973754810,51.0,80626.7829,0.0,0.02014,1e-05,4.07595]
[1777973759816,51.0,80630.9657,0.0,0.02019,1e-05,4.08478]
[1777973764821,51.0,80624.9386,0.0,0.02012,1e-05,4.07306]
[1777973769826,51.0,80621.4729,0.0,0.02008,1e-05,4.06665]
[1777973774834,51.0,80610.4871,0.0,0.01996,1e-05,4.04526]
[1777973779839,51.01,80605.2571,0.0,0.01991,1e-05,4.03561]
[1777973784844,51.01,80605.4729,0.0,0.01992,1e-05,4.03684]
[1777973789849,51.01,80605.4557,0.0,0.01992,1e-05,4.03758]
[1777973794854,51.01,80605.3343,0.0,0.01991,1e-05,4.03623]
[1777973800859,51.02,80606.7986,0.0,0.01994,1e-05,4.04008]
[1777973805864,51.02,80606.9529,0.0,0.01994,1e-05,4.04114]
[1777973810869,51.02,80615.5686,0.0,0.02004,1e-05,4.05906]
[1777973815874,51.02,80620.8114,0.0,0.02011,1e-05,4.07008]
[1777973820880,51.02,80612.3586,0.0,0.02001,1e-05,4.05373]
[1777973825885,51.02,80612.9357,0.0,0.02002,1e-05,4.05553]
[1777973830890,51.03,80610.3171,0.0,0.02,1e-05,4.05092]
[1777973836382,51.03,80601.2971,0.0,0.0199,1e-05,4.03367]
[1777973841851,51.03,80577.7657,0.0,0.01964,1e-05,3.98814]
[1777973846886,51.04,80573.2157,0.0,0.0196,1e-05,3.98039]
[1777973851911,51.04,80575.1343,0.0,0.01962,1e-05,3.98349]
[1777973856916,51.04,80578.7729,0.0,0.01967,1e-05,3.99184]
[1777973861921,51.05,80568.4114,0.0,0.01956,1e-05,3.97268]
[1777973866926,51.05,80568.2014,0.0,0.01956,1e-05,3.97355]
[1777973871930,51.05,80569.8557,0.0,0.01959,1e-05,3.97806]
[1777973876935,51.06,80574.4529,0.0,0.01965,1e-05,3.98834]
[1777973878937,51.06,80595.1471,0.0,0.01988,1e-05,4.02972]
[1777973883942,51.06,80591.5914,0.0,0.01985,1e-05,4.0235]
[1777973888947,51.06,80577.4443,0.0,0.01969,1e-05,3.9964]
[1777973888950,51.06,80577.4443,0.0,0.01969,1e-05,3.9964]
[1777973894953,51.07,80581.7686,0.0,0.01975,1e-05,4.0062]
[1777973899965,51.07,80581.2329,0.0,0.01975,1e-05,4.00614]
[1777973905968,51.07,80580.1057,0.0,0.01974,1e-05,4.00511]
[1777973910973,51.08,80581.5586,0.0,0.01976,1e-05,4.00898]
[1777973917979,51.08,80581.8671,0.0,0.01977,1e-05,4.00907]
[1777973922984,51.08,80583.3771,0.0,0.01979,1e-05,4.01302]
[1777973922987,51.08,80583.3771,0.0,0.01979,1e-05,4.01302]
[1777973928990,51.09,80586.22,0.0,0.01983,1e-05,4.01978]
[1777973933996,51.09,80585.8643,0.0,0.01983,1e-05,4.01995]
[1777973939000,51.09,80585.5257,0.0,0.01983,1e-05,4.02015]
[1777973944005,51.09,80585.09,0.0,0.01983,1e-05,4.02016]
[1777973946120,51.1,80584.65,0.0,0.01983,1e-05,4.01964]
[1777973947009,51.09,80585.9271,0.0,0.01984,1e-05,4.02144]
[1777973948085,51.09,80585.4386,0.0,0.01983,1e-05,4.01974]
[1777973949011,51.09,80585.8743,0.0,0.01983,1e-05,4.02077]
[1777973954022,51.09,80585.5443,0.0,0.01984,1e-05,4.02099]
[1777973959027,51.1,80585.4671,0.0,0.01984,1e-05,4.0217]
[1777973964032,51.1,80598.8414,0.0,0.01999,1e-05,4.04907]
[1777973969037,51.1,80595.8357,0.0,0.01996,1e-05,4.04371]
[1777973974042,51.1,80588.9014,0.0,0.01988,1e-05,4.02872]
[1777973979935,51.11,80585.3243,0.0,0.01985,1e-05,4.02261]
[1777973984974,51.11,80587.1686,0.0,0.01987,1e-05,4.02708]
[1777973990010,51.11,80579.2886,0.0,0.01979,1e-05,4.01237]
[1777973995045,51.11,80577.1414,0.0,0.01977,1e-05,4.00907]
[1777974001071,51.12,80576.9571,0.0,0.01977,1e-05,4.00984]
[1777974006076,51.12,80571.2714,0.0,0.01972,1e-05,3.9996]
[1777974011081,51.12,80570.3843,0.0,0.01971,1e-05,3.99888]
[1777974016085,51.13,80569.6657,0.0,0.01971,1e-05,3.99849]
[1777974021090,51.13,80574.67,0.0,0.01977,1e-05,4.00938]
[1777974026096,51.13,80582.7371,0.0,0.01987,1e-05,4.02625]
[1777974031101,51.13,80570.4186,0.0,0.01973,1e-05,4.00085]
[1777974036105,51.14,80562.82,0.0,0.01965,1e-05,3.98693]
[1777974041110,51.14,80561.8171,0.0,0.01964,1e-05,3.98608]
[1777974046115,51.14,80556.7286,0.0,0.01959,1e-05,3.97722]
[1777974051120,51.15,80553.8457,0.0,0.01957,1e-05,3.97277]
[1777974056125,51.15,80552.3886,0.0,0.01956,1e-05,3.97114]
[1777974061130,51.16,80553.0629,0.0,0.01957,1e-05,3.97372]
[1777974066135,51.16,80557.75,0.0,0.01963,1e-05,3.9841]
[1777974071257,51.16,80555.3986,0.0,0.01961,1e-05,3.98062]
[1777974076262,51.17,80552.52,0.0,0.01959,1e-05,3.97614]
[1777974081267,51.17,80550.7086,0.0,0.01958,1e-05,3.97379]
[1777974085110,51.17,80550.5757,0.0,0.01958,1e-05,3.97425]
[1777974090276,51.17,80567.5457,0.0,0.01977,1e-05,4.00888]
[1777974095281,51.18,80580.7271,0.0,0.01992,1e-05,4.03392]
[1777974095985,51.18,80580.7271,0.0,0.01992,1e-05,4.03392]
[1777974101287,51.18,80579.7686,0.0,0.01991,1e-05,4.03289]
[1777974106291,51.18,80580.4214,0.0,0.01992,1e-05,4.03489]
[1777974111296,51.18,80581.0914,0.0,0.01994,1e-05,4.03691]
[1777974116301,51.19,80581.0229,0.0,0.01994,1e-05,4.03745]
[1777974121306,51.19,80581.65,0.0,0.01995,1e-05,4.03936]
[1777974126311,51.19,80578.2457,0.0,0.01991,1e-05,4.0333]
[1777974131316,51.19,80578.2557,0.0,0.01992,1e-05,4.03402]
[1777974136321,51.19,80578.6471,0.0,0.01993,1e-05,4.03549]
[1777974142327,51.2,80580.1286,0.0,0.01995,1e-05,4.03924]
[1777974148119,51.2,80580.1414,0.0,0.01995,1e-05,4.04004]
[1777974153155,51.2,80580.8614,0.0,0.01996,1e-05,4.04021]
[1777974158189,51.2,80581.1329,0.0,0.01996,1e-05,4.04139]
[1777974163225,51.2,80579.6343,0.0,0.01995,1e-05,4.03905]
[1777974168260,51.21,80579.1343,0.0,0.01995,1e-05,4.03871]
[1777974173358,51.21,80579.8029,0.0,0.01996,1e-05,4.04068]
[1777974179337,51.21,80583.4143,0.0,0.02,1e-05,4.04858]
[1777974184369,51.21,80580.2129,0.0,0.01997,1e-05,4.0428]
[1777974189374,51.21,80579.3329,0.0,0.01997,1e-05,4.04167]
[1777974194379,51.22,80581.3914,0.0,0.01999,1e-05,4.04638]
[1777974199384,51.22,80580.5843,0.0,0.01999,1e-05,4.04536]
[1777974201107,51.22,80580.39,0.0,0.01999,1e-05,4.0451]
[1777974206392,51.22,80580.7286,0.0,0.01999,1e-05,4.04647]
[1777974211397,51.22,80582.0229,0.0,0.02,1e-05,4.04771]
[1777974216402,51.22,80579.3743,0.0,0.01998,1e-05,4.04304]
[1777974221407,51.22,80578.7186,0.0,0.01997,1e-05,4.04234]
[1777974226412,51.23,80579.2443,0.0,0.01998,1e-05,4.04399]
[1777974231417,51.23,80579.0271,0.0,0.01998,1e-05,4.04416]
[1777974236422,51.23,80579.4757,0.0,0.01999,1e-05,4.04564]
[1777974241427,51.23,80580.0743,0.0,0.02,1e-05,4.04741]
[1777974246432,51.23,80579.6657,0.0,0.02,1e-05,4.04717]
[1777974251437,51.23,80579.7814,0.0,0.02,1e-05,4.04796]
[1777974256441,51.24,80579.8829,0.0,0.02001,1e-05,4.04872]
[1777974261446,51.24,80581.7986,0.0,0.02003,1e-05,4.05307]
[1777974266451,51.24,80582.1214,0.0,0.02004,1e-05,4.05421]
[1777974271456,51.24,80582.9629,0.0,0.02004,1e-05,4.05448]
[1777974276461,51.24,80582.3614,0.0,0.02004,1e-05,4.05379]
[1777974283468,51.24,80582.3671,0.0,0.02004,1e-05,4.0545]
[1777974289474,51.25,80582.6114,0.0,0.02005,1e-05,4.05557]
[1777974294479,51.25,80582.4629,0.0,0.02005,1e-05,4.05577]
[1777974300485,51.25,80583.0243,0.0,0.02006,1e-05,4.05746]
[1777974305489,51.25,80586.2286,0.0,0.0201,1e-05,4.06429]
[1777974310494,51.25,80585.7414,0.0,0.0201,1e-05,4.06373]
[1777974316291,51.25,80586.2871,0.0,0.02011,1e-05,4.06531]
[1777974321326,51.25,80592.8243,0.0,0.02018,1e-05,4.07868]
[1777974326361,51.25,80593.3914,0.0,0.02019,1e-05,4.0801]
[1777974331396,51.26,80594.46,0.0,0.02019,1e-05,4.08059]
[1777974336430,51.26,80595.1357,0.0,0.0202,1e-05,4.0822]
[1777974341466,51.26,80596.1643,0.0,0.02022,1e-05,4.08451]
[1777974346501,51.26,80596.3743,0.0,0.02022,1e-05,4.08517]
[1777974351536,51.26,80596.2743,0.0,0.02022,1e-05,4.08522]
[1777974356541,51.26,80598.24,0.0,0.02024,1e-05,4.08938]
[1777974361546,51.26,80598.4014,0.0,0.02025,1e-05,4.0899]
[1777974366551,51.26,80598.4329,0.0,0.02025,1e-05,4.09016]
[1777974371556,51.26,80597.6486,0.0,0.02024,1e-05,4.08879]
[1777974376561,51.26,80592.3714,0.0,0.02018,1e-05,4.07845]
[1777974381566,51.26,80591.5014,0.0,0.02017,1e-05,4.07702]
[1777974386571,51.26,80592.24,0.0,0.02018,1e-05,4.07879]
[1777974391576,51.26,80592.4971,0.0,0.02018,1e-05,4.07767]
[1777974396581,51.27,80591.0114,0.0,0.02016,1e-05,4.07501]
[1777974401585,51.27,80593.81,0.0,0.0202,1e-05,4.08092]
[1777974406590,51.27,80595.4757,0.0,0.02022,1e-05,4.08449]
[1777974411595,51.27,80595.7671,0.0,0.02022,1e-05,4.08531]
[1777974418602,51.27,80595.7986,0.0,0.02023,1e-05,4.08569]
[1777974420450,51.27,80595.7986,0.0,0.02023,1e-05,4.08569]
[1777974425609,51.27,80595.9871,0.0,0.02023,1e-05,4.08639]
[1777974430614,51.27,80596.6043,0.0,0.02024,1e-05,4.08784]
[1777974435619,51.27,80598.6157,0.0,0.02026,1e-05,4.09206]
[1777974440624,51.27,80598.0471,0.0,0.02026,1e-05,4.0911]
[1777974445629,51.27,80601.8214,0.0,0.0203,1e-05,4.09879]
[1777974445633,51.27,80601.8214,0.0,0.0203,1e-05,4.09879]
[1777974451635,51.27,80605.7543,0.0,0.02034,1e-05,4.10489]
[1777974456640,51.27,80609.3529,0.0,0.02038,1e-05,4.11215]
[1777974456643,51.27,80609.3529,0.0,0.02038,1e-05,4.11215]
[1777974462646,51.27,80608.0114,0.0,0.02036,1e-05,4.10948]
[1777974467651,51.27,80601.87,0.0,0.02029,1e-05,4.09724]
[1777974473657,51.27,80602.01,0.0,0.0203,1e-05,4.09767]
[1777974478662,51.27,80601.5271,0.0,0.02029,1e-05,4.09683]
[1777974484473,51.27,80600.1257,0.0,0.02028,1e-05,4.09419]
[1777974489508,51.27,80599.9986,0.0,0.02028,1e-05,4.09408]
[1777974494543,51.27,80600.0314,0.0,0.02028,1e-05,4.0943]
[1777974499578,51.27,80599.02,0.0,0.02027,1e-05,4.09244]
[1777974504613,51.28,80598.9857,0.0,0.02027,1e-05,4.09253]
[1777974509648,51.28,80601.1486,0.0,0.02029,1e-05,4.09701]
[1777974514683,51.28,80604.9443,0.0,0.02033,1e-05,4.10281]
[1777974519703,51.28,80605.3957,0.0,0.02033,1e-05,4.1038]
[1777974524708,51.28,80605.5186,0.0,0.02033,1e-05,4.10411]
[1777974529713,51.28,80588.4071,0.0,0.02014,1e-05,4.07001]
[1777974534718,51.28,80584.2671,0.0,0.0201,1e-05,4.06213]
[1777974540724,51.28,80582.5457,0.0,0.02008,1e-05,4.05923]
[1777974545729,51.28,80574.4871,0.0,0.01999,1e-05,4.04368]
[1777974550734,51.28,80572.1943,0.0,0.01997,1e-05,4.03969]
[1777974555739,51.28,80573.7814,0.0,0.01999,1e-05,4.04344]
[1777974560744,51.29,80573.03,0.0,0.01998,1e-05,4.04251]
[1777974565749,51.29,80572.7757,0.0,0.01999,1e-05,4.04258]
[1777974570756,51.29,80572.2729,0.0,0.01998,1e-05,4.04216]
[1777974575761,51.29,80571.9957,0.0,0.01997,1e-05,4.04029]
[1777974580766,51.29,80572.1486,0.0,0.01998,1e-05,4.04118]
[1777974587773,51.3,80571.0214,0.0,0.01997,1e-05,4.03977]
[1777974592777,51.3,80567.97,0.0,0.01994,1e-05,4.03431]
[1777974597782,51.3,80568.8386,0.0,0.01995,1e-05,4.03667]
[1777974602787,51.3,80569.7871,0.0,0.01997,1e-05,4.03915]
[1777974607792,51.3,80569.6171,0.0,0.01997,1e-05,4.0394]
[1777974608715,51.3,80569.6171,0.0,0.01997,1e-05,4.0394]
[1777974613799,51.31,80557.7471,0.0,0.01984,1e-05,4.01675]
[1777974618804,51.31,80557.7114,0.0,0.01985,1e-05,4.01745]
[1777974622959,51.31,80557.6,0.0,0.01985,1e-05,4.01784]
[1777974623809,51.31,80559.7514,0.0,0.01987,1e-05,4.02134]
[1777974625429,51.3,80560.5257,0.0,0.01987,1e-05,4.02212]
[1777974625811,51.31,80560.63,0.0,0.01987,1e-05,4.02247]
[1777974627788,51.31,80561.9943,0.0,0.01989,1e-05,4.02531]
[1777974627813,51.31,80562.0043,0.0,0.01989,1e-05,4.02547]
[1777974629593,51.3,80562.0043,0.0,0.01989,1e-05,4.02471]
[1777974634819,51.29,80568.4257,0.0,0.01992,1e-05,4.03091]
[1777974639824,51.28,80568.2329,0.0,0.0199,1e-05,4.02668]
[1777974644829,51.27,80567.6057,0.0,0.01987,1e-05,4.02164]
[1777974649834,51.26,80567.0714,0.0,0.01984,1e-05,4.01683]
[1777974654839,51.25,80566.59,0.0,0.01981,1e-05,4.01218]
[1777974660703,51.23,80566.0329,0.0,0.01978,1e-05,4.00669]
[1777974665738,51.22,80559.56,0.0,0.01969,1e-05,3.99041]
[1777974670773,51.21,80553.8543,0.0,0.01961,1e-05,3.97581]
[1777974675809,51.2,80554.2014,0.0,0.01959,1e-05,3.97316]
[1777974680844,51.19,80553.8486,0.0,0.01957,1e-05,3.96916]
[1777974685874,51.18,80556.5886,0.0,0.01958,1e-05,3.97124]
[1777974690879,51.17,80557.1986,0.0,0.01957,1e-05,3.96915]
[1777974695884,51.16,80556.1414,0.0,0.01953,1e-05,3.96196]
[1777974700889,51.15,80554.5729,0.0,0.01949,1e-05,3.95572]
[1777974705894,51.15,80553.71,0.0,0.01946,1e-05,3.95091]
[1777974710899,51.14,80552.3029,0.0,0.01943,1e-05,3.94509]
[1777974715904,51.13,80552.2914,0.0,0.01941,1e-05,3.94205]
[1777974720908,51.12,80551.79,0.0,0.01939,1e-05,3.93808]
[1777974725913,51.11,80550.4214,0.0,0.01936,1e-05,3.93247]
[1777974730918,51.1,80548.31,0.0,0.01932,1e-05,3.92546]
[1777974735923,51.09,80547.9843,0.0,0.0193,1e-05,3.92199]
[1777974740928,51.08,80547.4829,0.0,0.01928,1e-05,3.91821]
[1777974745938,51.08,80529.9614,0.0,0.01907,1e-05,3.88165]
[1777974750943,51.07,80512.0129,0.0,0.01886,1e-05,3.84477]
[1777974755948,51.06,80520.8943,0.0,0.01894,1e-05,3.85788]
[1777974761954,51.06,80522.6557,0.0,0.01894,1e-05,3.85855]
[1777974766959,51.05,80525.7314,0.0,0.01896,1e-05,3.86221]
[1777974771964,51.04,80538.4743,0.0,0.01909,1e-05,3.88446]
[1777974776969,51.03,80541.69,0.0,0.01911,1e-05,3.88822]
[1777974781974,51.03,80542.3143,0.0,0.0191,1e-05,3.88697]
[1777974786979,51.02,80539.2057,0.0,0.01905,1e-05,3.87849]
[1777974791984,51.01,80539.4886,0.0,0.01904,1e-05,3.87664]
[1777974797990,51.0,80547.39,0.0,0.01911,1e-05,3.88904]
[1777974802995,51.0,80549.7014,0.0,0.01912,1e-05,3.89105]
[1777974809001,50.99,80549.3943,0.0,0.0191,1e-05,3.88749]
[1777974814005,50.98,80550.91,0.0,0.01909,1e-05,3.88612]
[1777974819010,50.97,80561.1971,0.0,0.01919,1e-05,3.90357]
[1777974824597,50.97,80561.7771,0.0,0.01918,1e-05,3.90211]
[1777974827251,50.96,80560.5757,0.0,0.01916,1e-05,3.89824]
[1777974827870,50.96,80560.5757,0.0,0.01916,1e-05,3.89863]
[1777974831107,50.97,80561.1629,0.0,0.01918,1e-05,3.90092]
[1777974832025,50.96,80561.3743,0.0,0.01918,1e-05,3.90082]
[1777974838031,50.95,80562.5014,0.0,0.01917,1e-05,3.89995]
[1777974843983,50.95,80563.1571,0.0,0.01916,1e-05,3.89817]
[1777974849042,50.94,80562.43,0.0,0.01914,1e-05,3.89425]
[1777974854047,50.93,80562.48,0.0,0.01912,1e-05,3.89186]
[1777974859052,50.92,80564.0057,0.0,0.01913,1e-05,3.89236]
[1777974864057,50.92,80577.3029,0.0,0.01926,1e-05,3.91567]
[1777974869062,50.91,80580.66,0.0,0.01928,1e-05,3.91954]
[1777974874067,50.9,80582.5214,0.0,0.01927,1e-05,3.91861]
[1777974880073,50.89,80583.1514,0.0,0.01926,1e-05,3.91664]
[1777974885078,50.88,80584.85,0.0,0.01927,1e-05,3.91728]
[1777974890083,50.87,80583.3343,0.0,0.01923,1e-05,3.91168]
[1777974895088,50.87,80584.51,0.0,0.01923,1e-05,3.91137]
[1777974900093,50.86,80584.3957,0.0,0.01922,1e-05,3.90856]
[1777974905098,50.85,80584.7157,0.0,0.0192,1e-05,3.90662]
[1777974910103,50.84,80582.8114,0.0,0.01917,1e-05,3.90037]
[1777974915108,50.84,80583.5714,0.0,0.01916,1e-05,3.89936]
[1777974920113,50.83,80583.6757,0.0,0.01915,1e-05,3.89709]
[1777974925118,50.82,80583.3586,0.0,0.01913,1e-05,3.89403]
[1777974931124,50.81,80583.1414,0.0,0.0191,1e-05,3.88884]
[1777974936129,50.81,80584.3971,0.0,0.0191,1e-05,3.88891]
[1777974941134,50.8,80584.5229,0.0,0.01909,1e-05,3.88679]
[1777974946139,50.79,80584.65,0.0,0.01908,1e-05,3.8847]
[1777974951144,50.79,80584.4129,0.0,0.01906,1e-05,3.88192]
[1777974956149,50.78,80583.3271,0.0,0.01904,1e-05,3.87754]
[1777974961154,50.77,80582.3071,0.0,0.01901,1e-05,3.87331]
[1777974966159,50.77,80579.6086,0.0,0.01897,1e-05,3.86589]
[1777974971164,50.76,80559.9957,0.0,0.01875,1e-05,3.82607]
[1777974976169,50.75,80561.4871,0.0,0.01875,1e-05,3.82712]
[1777974981174,50.75,80560.8514,0.0,0.01874,1e-05,3.8241]
[1777974986985,50.74,80561.1243,0.0,0.01873,1e-05,3.82247]
[1777974992021,50.74,80561.8029,0.0,0.01872,1e-05,3.82017]
[1777974999069,50.73,80559.9271,0.0,0.01868,1e-05,3.81416]
[1777975004105,50.73,80559.4929,0.0,0.01867,1e-05,3.81164]
[1777975009140,50.72,80557.9057,0.0,0.01864,1e-05,3.80695]
[1777975014175,50.72,80559.0314,0.0,0.01864,1e-05,3.80746]
[1777975019209,50.71,80565.5429,0.0,0.0187,1e-05,3.81827]
[1777975024217,50.7,80564.9829,0.0,0.01869,1e-05,3.81548]
[1777975029222,50.7,80564.0614,0.0,0.01867,1e-05,3.81203]
[1777975034227,50.69,80563.81,0.0,0.01866,1e-05,3.8099]
[1777975040233,50.69,80563.1414,0.0,0.01864,1e-05,3.80667]
[1777975045237,50.68,80563.4214,0.0,0.01863,1e-05,3.8056]
[1777975050242,50.68,80568.9457,0.0,0.01868,1e-05,3.81458]
[1777975055247,50.67,80567.1486,0.0,0.01864,1e-05,3.80763]
[1777975060252,50.67,80566.0171,0.0,0.01862,1e-05,3.80386]
[1777975065257,50.67,80565.0657,0.0,0.0186,1e-05,3.80049]
[1777975071263,50.66,80564.6386,0.0,0.01859,1e-05,3.79783]
[1777975077269,50.65,80564.5871,0.0,0.01858,1e-05,3.79592]
[1777975082274,50.65,80561.5114,0.0,0.01854,1e-05,3.78855]
[1777975087279,50.65,80561.3357,0.0,0.01853,1e-05,3.78678]
[1777975092283,50.64,80559.8043,0.0,0.0185,1e-05,3.78244]
[1777975097288,50.64,80559.6186,0.0,0.01849,1e-05,3.78072]
[1777975102293,50.63,80556.9843,0.0,0.01846,1e-05,3.77435]
[1777975107298,50.63,80555.1129,0.0,0.01843,1e-05,3.76949]
[1777975112303,50.63,80555.5543,0.0,0.01842,1e-05,3.76725]
[1777975117308,50.62,80555.85,0.0,0.01841,1e-05,3.76657]
[1777975122313,50.62,80557.3743,0.0,0.01842,1e-05,3.76824]
[1777975127318,50.61,80557.1943,0.0,0.01841,1e-05,3.76666]
[1777975132323,50.61,80557.3586,0.0,0.01841,1e-05,3.76575]
[1777975137328,50.61,80559.8643,0.0,0.01843,1e-05,3.76929]
[1777975142332,50.6,80560.4171,0.0,0.01843,1e-05,3.76909]
[1777975147336,50.6,80560.3529,0.0,0.01842,1e-05,3.76773]
[1777975153144,50.59,80565.5,0.0,0.01847,1e-05,3.77604]
[1777975158347,50.59,80573.5414,0.0,0.01854,1e-05,3.79002]
[1777975164354,50.59,80574.5586,0.0,0.01854,1e-05,3.79028]
[1777975170262,50.58,80574.4914,0.0,0.01853,1e-05,3.78845]
[1777975175368,50.58,80575.1657,0.0,0.01852,1e-05,3.78653]
[1777975180373,50.57,80574.1314,0.0,0.01851,1e-05,3.78319]
[1777975185378,50.57,80574.7286,0.0,0.0185,1e-05,3.78298]
[1777975190384,50.56,80574.2814,0.0,0.01849,1e-05,3.78079]
[1777975195389,50.56,80576.09,0.0,0.0185,1e-05,3.78292]
[1777975200394,50.56,80576.1186,0.0,0.0185,1e-05,3.78163]
[1777975205399,50.55,80567.0029,0.0,0.01839,1e-05,3.76296]
[1777975210404,50.55,80566.6129,0.0,0.01838,1e-05,3.76106]
[1777975215409,50.55,80565.4971,0.0,0.01836,1e-05,3.7578]
[1777975220417,50.54,80564.1843,0.0,0.01834,1e-05,3.7542]
[1777975225422,50.54,80563.9214,0.0,0.01833,1e-05,3.75262]
[1777975226070,50.54,80563.9214,0.0,0.01833,1e-05,3.75262]
[1777975227771,50.54,80560.9814,0.0,0.0183,1e-05,3.7466]
[1777975233430,50.53,80555.9914,0.0,0.01823,1e-05,3.73418]
[1777975238434,50.53,80555.6071,0.0,0.01822,1e-05,3.73255]
[1777975243024,50.53,80555.2371,0.0,0.01821,1e-05,3.73113]
[1777975248444,50.53,80556.1114,0.0,0.01822,1e-05,3.73172]
[1777975253449,50.52,80556.4,0.0,0.01822,1e-05,3.73138]
[1777975258454,50.52,80556.1114,0.0,0.01821,1e-05,3.72992]
[1777975263459,50.52,80554.55,0.0,0.01819,1e-05,3.72611]
[1777975269466,50.52,80550.5043,0.0,0.01814,1e-05,3.71752]
[1777975274471,50.51,80550.36,0.0,0.01813,1e-05,3.71649]
[1777975279476,50.51,80550.0243,0.0,0.01812,1e-05,3.71511]
[1777975284481,50.51,80545.3729,0.0,0.01807,1e-05,3.70564]
[1777975289486,50.51,80545.8943,0.0,0.01807,1e-05,3.70595]
[1777975294491,50.5,80545.35,0.0,0.01805,1e-05,3.70248]
[1777975299496,50.5,80528.2786,0.0,0.01787,1e-05,3.66987]
[1777975304501,50.5,80524.8786,0.0,0.01784,1e-05,3.6632]
[1777975309506,50.5,80522.8829,0.0,0.01781,1e-05,3.65918]
[1777975315512,50.5,80528.9743,0.0,0.01787,1e-05,3.67018]
[1777975320517,50.5,80528.6729,0.0,0.01787,1e-05,3.66926]
[1777975326362,50.5,80529.8286,0.0,0.01788,1e-05,3.671]
[1777975331396,50.5,80530.81,0.0,0.01789,1e-05,3.67247]
[1777975336432,50.5,80519.2157,0.0,0.01776,1e-05,3.6505]
[1777975341467,50.5,80520.6571,0.0,0.01778,1e-05,3.653]
[1777975346502,50.49,80520.0843,0.0,0.01777,1e-05,3.65173]
[1777975351537,50.49,80521.1057,0.0,0.01777,1e-05,3.65163]
[1777975356552,50.49,80517.6943,0.0,0.01774,1e-05,3.6451]
[1777975361557,50.49,80524.9786,0.0,0.01781,1e-05,3.6585]
[1777975366562,50.49,80524.7,0.0,0.01781,1e-05,3.65773]
[1777975372568,50.49,80523.8386,0.0,0.0178,1e-05,3.65583]
[1777975377573,50.49,80526.25,0.0,0.01782,1e-05,3.66009]
[1777975382578,50.49,80527.0086,0.0,0.01783,1e-05,3.66124]
[1777975387583,50.49,80524.3171,0.0,0.0178,1e-05,3.65596]
[1777975393589,50.49,80525.1629,0.0,0.0178,1e-05,3.65725]
[1777975398600,50.49,80542.18,0.0,0.01798,1e-05,3.68878]
[1777975403605,50.48,80552.9071,0.0,0.01809,1e-05,3.70839]
[1777975409611,50.48,80553.9743,0.0,0.0181,1e-05,3.7096]
[1777975414616,50.48,80554.4014,0.0,0.01809,1e-05,3.70792]
[1777975419621,50.48,80556.5143,0.0,0.01811,1e-05,3.71123]
[1777975425627,50.48,80557.7371,0.0,0.01811,1e-05,3.71271]
[1777975430632,50.47,80561.8529,0.0,0.01815,1e-05,3.71979]
[1777975435637,50.47,80570.7157,0.0,0.01824,1e-05,3.73576]
[1777975440642,50.47,80571.3186,0.0,0.01824,1e-05,3.73601]
[1777975446648,50.47,80569.9243,0.0,0.01822,1e-05,3.73231]
[1777975451653,50.46,80570.7871,0.0,0.01823,1e-05,3.73309]
[1777975456658,50.46,80571.6214,0.0,0.01823,1e-05,3.7338]
[1777975461663,50.46,80570.9729,0.0,0.01822,1e-05,3.73171]
[1777975466668,50.45,80569.5857,0.0,0.0182,1e-05,3.72824]
[1777975471673,50.45,80578.5886,0.0,0.01828,1e-05,3.74267]
[1777975476678,50.45,80582.75,0.0,0.01832,1e-05,3.7496]
[1777975481683,50.45,80584.8329,0.0,0.01834,1e-05,3.75257]
[1777975487488,50.44,80587.59,0.0,0.01836,1e-05,3.75659]
[1777975492524,50.44,80589.4271,0.0,0.01837,1e-05,3.75902]
[1777975497558,50.44,80592.4071,0.0,0.0184,1e-05,3.76363]
[1777975502594,50.43,80593.1857,0.0,0.0184,1e-05,3.764]
[1777975507628,50.43,80592.8314,0.0,0.01839,1e-05,3.76221]
[1777975512713,50.43,80592.4257,0.0,0.01838,1e-05,3.76035]
[1777975518706,50.42,80594.2729,0.0,0.01839,1e-05,3.76257]
[1777975523724,50.42,80602.3714,0.0,0.01847,1e-05,3.7769]
[1777975528729,50.41,80612.7343,0.0,0.01858,1e-05,3.79549]
[1777975533734,50.41,80619.9486,0.0,0.01864,1e-05,3.80616]
[1777975538739,50.41,80628.3871,0.0,0.01872,1e-05,3.82093]
[1777975543744,50.4,80637.4471,0.0,0.01881,1e-05,3.8369]
[1777975548749,50.4,80630.66,0.0,0.01873,1e-05,3.82207]
[1777975553754,50.39,80635.2143,0.0,0.01877,1e-05,3.82928]
[1777975558759,50.39,80635.7757,0.0,0.01876,1e-05,3.82873]
[1777975563764,50.38,80631.43,0.0,0.01871,1e-05,3.81872]
[1777975568769,50.38,80631.9471,0.0,0.0187,1e-05,3.81817]
[1777975573774,50.37,80640.8314,0.0,0.01879,1e-05,3.83376]
[1777975578779,50.37,80642.4014,0.0,0.0188,1e-05,3.83513]
[1777975583784,50.36,80641.0714,0.0,0.01877,1e-05,3.83088]
[1777975588789,50.36,80641.6271,0.0,0.01877,1e-05,3.83032]
[1777975593794,50.35,80644.8043,0.0,0.01879,1e-05,3.83301]
[1777975598799,50.35,80653.8957,0.0,0.01888,1e-05,3.849]
[1777975603804,50.34,80661.9386,0.0,0.01895,1e-05,3.86284]
[1777975608808,50.34,80656.9629,0.0,0.01889,1e-05,3.85133]
[1777975614815,50.33,80660.89,0.0,0.01892,1e-05,3.85679]
[1777975619820,50.32,80665.1371,0.0,0.01896,1e-05,3.86319]
[1777975624825,50.32,80681.4629,0.0,0.01912,1e-05,3.89312]
[1777975629831,50.31,80687.82,0.0,0.01918,1e-05,3.90342]
[1777975634836,50.31,80695.7771,0.0,0.01926,1e-05,3.91686]
[1777975639844,50.3,80677.8586,0.0,0.01904,1e-05,3.8793]
[1777975644849,50.29,80679.2486,0.0,0.01905,1e-05,3.88001]
[1777975649853,50.29,80680.2671,0.0,0.01905,1e-05,3.87999]
[1777975654858,50.28,80680.8943,0.0,0.01903,1e-05,3.87735]
[1777975657861,50.28,80657.1857,0.0,0.01877,1e-05,3.82998]
[1777975663729,50.27,80657.5643,0.0,0.01876,1e-05,3.82881]
[1777975668764,50.27,80658.2771,0.0,0.01876,1e-05,3.82863]
[1777975673803,50.26,80654.0457,0.0,0.01871,1e-05,3.81887]
[1777975678838,50.26,80653.97,0.0,0.0187,1e-05,3.81725]
[1777975683873,50.25,80656.7857,0.0,0.01872,1e-05,3.82123]
[1777975688894,50.25,80654.9514,0.0,0.01869,1e-05,3.8162]
[1777975693899,50.25,80655.7671,0.0,0.01869,1e-05,3.81632]
[1777975698904,50.24,80656.1557,0.0,0.01869,1e-05,3.81562]
[1777975703909,50.24,80661.4271,0.0,0.01873,1e-05,3.82436]
[1777975708914,50.23,80660.0029,0.0,0.01871,1e-05,3.8201]
[1777975713920,50.23,80663.6614,0.0,0.01873,1e-05,3.82383]
[1777975719925,50.22,80663.6514,0.0,0.01872,1e-05,3.82201]
[1777975724930,50.22,80658.2214,0.0,0.01865,1e-05,3.81003]
[1777975729935,50.21,80657.9286,0.0,0.01864,1e-05,3.80809]
[1777975734940,50.21,80659.6243,0.0,0.01865,1e-05,3.81001]
[1777975739945,50.21,80660.6571,0.0,0.01866,1e-05,3.81062]
[1777975744950,50.2,80666.0086,0.0,0.01871,1e-05,3.81955]
[1777975749955,50.2,80671.2429,0.0,0.01876,1e-05,3.82822]
[1777975756962,50.19,80670.8514,0.0,0.01874,1e-05,3.82534]
[1777975761967,50.19,80670.4986,0.0,0.01873,1e-05,3.82316]
[1777975766972,50.18,80679.6514,0.0,0.01882,1e-05,3.83944]
[1777975771978,50.18,80681.9329,0.0,0.01883,1e-05,3.84042]
[1777975777984,50.17,80683.1971,0.0,0.01883,1e-05,3.84093]
[1777975782989,50.17,80679.3029,0.0,0.01878,1e-05,3.83174]
[1777975787995,50.16,80676.9886,0.0,0.01874,1e-05,3.82573]
[1777975793000,50.16,80677.9743,0.0,0.01874,1e-05,3.82616]
[1777975800008,50.15,80677.8886,0.0,0.01873,1e-05,3.82392]
[1777975805013,50.15,80679.5614,0.0,0.01874,1e-05,3.8257]
[1777975810019,50.14,80688.6671,0.0,0.01883,1e-05,3.84188]
[1777975815024,50.14,80698.6814,0.0,0.01893,1e-05,3.8598]
[1777975820029,50.13,80698.9829,0.0,0.01893,1e-05,3.85863]
[1777975825034,50.13,80700.67,0.0,0.01893,1e-05,3.86018]
[1777975831040,50.12,80702.4543,0.0,0.01893,1e-05,3.8597]
[1777975836951,50.11,80704.0643,0.0,0.01894,1e-05,3.86073]
[1777975841986,50.11,80702.8957,0.0,0.01892,1e-05,3.85669]
[1777975847020,50.1,80704.0586,0.0,0.01892,1e-05,3.85724]
[1777975852064,50.1,80704.3929,0.0,0.01891,1e-05,3.85617]
[1777975858071,50.09,80704.1171,0.0,0.0189,1e-05,3.85359]
[1777975863076,50.09,80700.1714,0.0,0.01884,1e-05,3.8442]
[1777975868081,50.08,80700.5271,0.0,0.01884,1e-05,3.84329]
[1777975873086,50.08,80702.1086,0.0,0.01885,1e-05,3.84477]
[1777975878091,50.07,80701.7214,0.0,0.01883,1e-05,3.84242]
[1777975883096,50.07,80701.3814,0.0,0.01882,1e-05,3.84018]
[1777975888101,50.07,80701.1014,0.0,0.01881,1e-05,3.83808]
[1777975893106,50.06,80699.2857,0.0,0.01877,1e-05,3.83117]
[1777975898111,50.06,80699.7214,0.0,0.01877,1e-05,3.83054]
[1777975903117,50.05,80699.2829,0.0,0.01875,1e-05,3.82822]
[1777975908122,50.05,80683.0943,0.0,0.01857,1e-05,3.79535]
[1777975913127,50.04,80679.7786,0.0,0.01853,1e-05,3.7878]
[1777975918132,50.04,80680.1743,0.0,0.01853,1e-05,3.78745]
[1777975923137,50.04,80678.7229,0.0,0.0185,1e-05,3.78356]
[1777975929143,50.03,80678.0957,0.0,0.01849,1e-05,3.78108]
[1777975934148,50.03,80669.7014,0.0,0.01839,1e-05,3.76388]
[1777975939154,50.03,80673.3786,0.0,0.01843,1e-05,3.77009]
[1777975944159,50.03,80675.2186,0.0,0.01844,1e-05,3.77267]
[1777975949164,50.02,80674.4286,0.0,0.01843,1e-05,3.77019]
[1777975954169,50.02,80670.18,0.0,0.01837,1e-05,3.75929]
[1777975959174,50.02,80671.3286,0.0,0.01838,1e-05,3.76064]
[1777975964180,50.02,80673.8886,0.0,0.0184,1e-05,3.76469]
[1777975969185,50.01,80674.3571,0.0,0.0184,1e-05,3.76469]
[1777975975191,50.01,80670.6814,0.0,0.01835,1e-05,3.75662]
[1777975981197,50.01,80669.6271,0.0,0.01834,1e-05,3.75362]
[1777975986202,50.0,80671.5057,0.0,0.01835,1e-05,3.75643]
[1777975991207,50.0,80671.5371,0.0,0.01835,1e-05,3.75568]
[1777975997084,50.0,80674.5114,0.0,0.01837,1e-05,3.76042]
[1777976002119,50.0,80676.5257,0.0,0.01839,1e-05,3.76342]
[1777976007154,49.99,80676.53,0.0,0.01839,1e-05,3.76257]
[1777976012189,49.99,80675.6914,0.0,0.01836,1e-05,3.75828]
[1777976017223,49.99,80685.2386,0.0,0.01846,1e-05,3.77577]
[1777976022242,49.99,80685.2371,0.0,0.01845,1e-05,3.7748]
[1777976027247,49.98,80687.03,0.0,0.01847,1e-05,3.77731]
[1777976033253,49.98,80689.24,0.0,0.01849,1e-05,3.78038]
[1777976040260,49.97,80691.24,0.0,0.0185,1e-05,3.78285]
[1777976045265,49.97,80690.52,0.0,0.01849,1e-05,3.78043]
[1777976050270,49.97,80689.8514,0.0,0.01847,1e-05,3.77814]
[1777976055275,49.97,80690.8286,0.0,0.01848,1e-05,3.77905]
[1777976060156,49.96,80691.0514,0.0,0.01848,1e-05,3.77889]
[1777976060258,49.96,80691.0514,0.0,0.01847,1e-05,3.77849]
[1777976065285,49.96,80691.6114,0.0,0.01847,1e-05,3.77817]
[1777976070290,49.95,80691.6914,0.0,0.01847,1e-05,3.77692]
[1777976075295,49.95,80691.78,0.0,0.01845,1e-05,3.77389]
[1777976082302,49.95,80692.0657,0.0,0.01844,1e-05,3.77254]
[1777976087307,49.94,80692.0986,0.0,0.01843,1e-05,3.77126]
[1777976092312,49.94,80692.4386,0.0,0.01843,1e-05,3.77059]
[1777976097317,49.93,80675.0671,0.0,0.01824,1e-05,3.73591]
[1777976102322,49.93,80676.8857,0.0,0.01825,1e-05,3.73837]
[1777976107327,49.93,80676.5557,0.0,0.01824,1e-05,3.73669]
[1777976112332,49.92,80677.7529,0.0,0.01825,1e-05,3.73796]
[1777976117337,49.92,80681.48,0.0,0.01828,1e-05,3.74405]
[1777976122342,49.92,80679.53,0.0,0.01825,1e-05,3.73922]
[1777976127347,49.91,80684.2271,0.0,0.0183,1e-05,3.74716]
[1777976132351,49.91,80681.1014,0.0,0.01825,1e-05,3.73823]
[1777976137356,49.91,80681.2143,0.0,0.01825,1e-05,3.73741]
[1777976142361,49.91,80682.8486,0.0,0.01826,1e-05,3.73951]
[1777976147366,49.9,80687.5557,0.0,0.0183,1e-05,3.74747]
[1777976152371,49.9,80690.0514,0.0,0.01832,1e-05,3.75115]
[1777976157376,49.9,80684.37,0.0,0.01825,1e-05,3.73911]
[1777976162381,49.89,80685.0486,0.0,0.01826,1e-05,3.73938]
[1777976168277,49.89,80684.4386,0.0,0.01824,1e-05,3.73698]
[1777976173311,49.89,80685.9486,0.0,0.01825,1e-05,3.73886]
[1777976178346,49.88,80689.3757,0.0,0.01828,1e-05,3.74439]
[1777976183401,49.88,80689.5729,0.0,0.01828,1e-05,3.7437]
[1777976188408,49.88,80689.6314,0.0,0.01827,1e-05,3.74275]
[1777976193413,49.87,80691.6586,0.0,0.01828,1e-05,3.74377]
[1777976198418,49.87,80694.2857,0.0,0.0183,1e-05,3.74775]
[1777976203423,49.87,80698.0529,0.0,0.01834,1e-05,3.75389]
[1777976208428,49.86,80697.0786,0.0,0.01832,1e-05,3.75088]
[1777976213433,49.86,80698.3857,0.0,0.01833,1e-05,3.75227]
[1777976218438,49.86,80708.8871,0.0,0.01843,1e-05,3.77136]
[1777976223443,49.85,80710.0071,0.0,0.01844,1e-05,3.77223]
[1777976228448,49.85,80709.9143,0.0,0.01843,1e-05,3.77077]
[1777976233452,49.84,80703.0329,0.0,0.01835,1e-05,3.75619]
[1777976238457,49.84,80698.18,0.0,0.01829,1e-05,3.74581]
[1777976243462,49.84,80697.2571,0.0,0.01827,1e-05,3.74298]
[1777976248467,49.84,80694.71,0.0,0.01824,1e-05,3.73707]
[1777976253472,49.83,80696.44,0.0,0.01825,1e-05,3.7376]
[1777976258477,49.83,80694.0371,0.0,0.01821,1e-05,3.73199]
[1777976263480,49.83,80687.2229,0.0,0.01814,1e-05,3.71806]
[1777976268485,49.82,80686.2529,0.0,0.01812,1e-05,3.7154]
[1777976273490,49.82,80688.5886,0.0,0.01814,1e-05,3.71907]
[1777976280497,49.82,80689.9757,0.0,0.01815,1e-05,3.72055]
[1777976285502,49.82,80689.4371,0.0,0.01814,1e-05,3.71869]
[1777976290507,49.81,80689.88,0.0,0.01814,1e-05,3.71872]
[1777976296513,49.81,80690.3014,0.0,0.01814,1e-05,3.71854]
[1777976301518,49.81,80690.7971,0.0,0.01814,1e-05,3.71867]
[1777976306523,49.81,80697.1157,0.0,0.0182,1e-05,3.72992]
[1777976311528,49.8,80695.1614,0.0,0.01817,1e-05,3.72348]
[1777976316533,49.8,80695.07,0.0,0.01816,1e-05,3.72245]
[1777976321538,49.8,80694.97,0.0,0.01816,1e-05,3.72141]
[1777976326543,49.8,80695.25,0.0,0.01815,1e-05,3.72112]
[1777976331548,49.79,80696.8443,0.0,0.01817,1e-05,3.72334]
[1777976336553,49.79,80697.7214,0.0,0.01817,1e-05,3.72417]
[1777976342491,49.79,80697.0314,0.0,0.01816,1e-05,3.72184]
[1777976347526,49.79,80693.83,0.0,0.01812,1e-05,3.71491]
[1777976352561,49.78,80685.64,0.0,0.01803,1e-05,3.69855]
[1777976357574,49.78,80685.7371,0.0,0.01802,1e-05,3.6981]
[1777976362579,49.78,80688.0371,0.0,0.01805,1e-05,3.70185]
[1777976367584,49.78,80691.0971,0.0,0.01807,1e-05,3.70702]
[1777976372588,49.78,80693.9886,0.0,0.01809,1e-05,3.71003]
[1777976377592,49.77,80695.1171,0.0,0.0181,1e-05,3.71146]
[1777976382597,49.77,80697.3971,0.0,0.01812,1e-05,3.71509]
[1777976387602,49.77,80698.2771,0.0,0.01813,1e-05,3.71601]
[1777976392607,49.77,80701.63,0.0,0.01816,1e-05,3.72163]
[1777976397612,49.76,80705.6743,0.0,0.0182,1e-05,3.72855]
[1777976402617,49.76,80710.0386,0.0,0.01824,1e-05,3.73606]
[1777976407622,49.76,80711.4743,0.0,0.01825,1e-05,3.73787]
[1777976412627,49.76,80716.3086,0.0,0.01829,1e-05,3.74621]
[1777976418636,49.75,80732.0543,0.0,0.01846,1e-05,3.77537]
[1777976423640,49.75,80726.3257,0.0,0.01839,1e-05,3.76307]
[1777976428645,49.74,80725.4429,0.0,0.01837,1e-05,3.76021]
[1777976434651,49.74,80724.8414,0.0,0.01835,1e-05,3.75588]
[1777976439656,49.74,80724.7386,0.0,0.01834,1e-05,3.75458]
[1777976444661,49.73,80726.3686,0.0,0.01835,1e-05,3.75666]
[1777976449666,49.73,80728.3114,0.0,0.01837,1e-05,3.7593]
[1777976454671,49.73,80728.5314,0.0,0.01836,1e-05,3.75862]
[1777976459676,49.72,80725.5914,0.0,0.01833,1e-05,3.75184]
[1777976464681,49.72,80725.8157,0.0,0.01832,1e-05,3.75122]
[1777976469687,49.72,80712.1186,0.0,0.01817,1e-05,3.72381]
[1777976474692,49.72,80710.4157,0.0,0.01815,1e-05,3.71974]
[1777976479697,49.71,80708.2871,0.0,0.01812,1e-05,3.7149]
[1777976484702,49.71,80710.3357,0.0,0.01814,1e-05,3.71809]
[1777976489707,49.71,80710.3129,0.0,0.01813,1e-05,3.71729]
[1777976494712,49.71,80710.1829,0.0,0.01812,1e-05,3.71448]
[1777976499718,49.7,80709.5557,0.0,0.01811,1e-05,3.71255]
[1777976504743,49.7,80709.5243,0.0,0.0181,1e-05,3.71178]
[1777976509748,49.7,80709.1529,0.0,0.01809,1e-05,3.71037]
[1777976515699,49.7,80709.3614,0.0,0.01809,1e-05,3.70995]
[1777976520733,49.7,80702.7771,0.0,0.01802,1e-05,3.69671]
[1777976525765,49.69,80697.4114,0.0,0.01796,1e-05,3.68595]
[1777976530770,49.69,80693.2586,0.0,0.01791,1e-05,3.67757]
[1777976535775,49.69,80692.1214,0.0,0.0179,1e-05,3.67501]
[1777976540780,49.69,80700.9357,0.0,0.01799,1e-05,3.69138]
[1777976545785,49.69,80701.3971,0.0,0.01799,1e-05,3.69173]
[1777976550790,49.69,80701.9357,0.0,0.01799,1e-05,3.69223]
[1777976555795,49.69,80711.5886,0.0,0.01808,1e-05,3.70826]
[1777976560800,49.68,80711.6071,0.0,0.01808,1e-05,3.70763]
[1777976565805,49.68,80715.0143,0.0,0.01811,1e-05,3.71349]
[1777976570810,49.68,80715.6157,0.0,0.01812,1e-05,3.71394]
[1777976575815,49.68,80717.0286,0.0,0.01813,1e-05,3.71594]
[1777976580820,49.67,80720.2143,0.0,0.01816,1e-05,3.72131]
[1777976587827,49.67,80720.8286,0.0,0.01816,1e-05,3.72141]
[1777976592835,49.67,80719.3829,0.0,0.01814,1e-05,3.71789]
[1777976597839,49.67,80719.2943,0.0,0.01813,1e-05,3.71698]
[1777976602844,49.67,80717.85,0.0,0.01811,1e-05,3.7135]
[1777976607849,49.66,80718.3529,0.0,0.01811,1e-05,3.71376]
[1777976613855,49.66,80718.82,0.0,0.01811,1e-05,3.712]
[1777976619861,49.66,80718.4429,0.0,0.0181,1e-05,3.71046]
[1777976624866,49.66,80718.9071,0.0,0.0181,1e-05,3.71068]
[1777976630872,49.65,80718.4543,0.0,0.01809,1e-05,3.70901]
[1777976635877,49.65,80718.9357,0.0,0.01809,1e-05,3.70927]
[1777976640882,49.65,80719.2657,0.0,0.01809,1e-05,3.70925]
[1777976645887,49.65,80718.6143,0.0,0.01808,1e-05,3.70735]
[1777976650892,49.65,80719.5171,0.0,0.01808,1e-05,3.70844]
[1777976655897,49.64,80719.8714,0.0,0.01808,1e-05,3.70848]
[1777976660902,49.64,80721.0971,0.0,0.01809,1e-05,3.71018]
[1777976665907,49.64,80720.2614,0.0,0.01808,1e-05,3.70792]
[1777976670912,49.64,80720.5914,0.0,0.01808,1e-05,3.70792]
[1777976676918,49.64,80720.5186,0.0,0.01807,1e-05,3.70522]
[1777976682924,49.63,80719.8771,0.0,0.01806,1e-05,3.70327]
[1777976688930,49.63,80720.3829,0.0,0.01806,1e-05,3.70353]
[1777976694936,49.63,80719.5657,0.0,0.01805,1e-05,3.70125]
[1777976699941,49.63,80715.5286,0.0,0.018,1e-05,3.69296]
[1777976704946,49.63,80707.1043,0.0,0.01791,1e-05,3.67646]
[1777976709952,49.63,80708.8414,0.0,0.01792,1e-05,3.67941]
[1777976714957,49.62,80709.1643,0.0,0.01792,1e-05,3.67963]
[1777976719962,49.62,80709.3586,0.0,0.01792,1e-05,3.67961]
[1777976724968,49.62,80711.3643,0.0,0.01794,1e-05,3.68302]
[1777976729973,49.62,80711.9529,0.0,0.01795,1e-05,3.68372]
[1777976734978,49.62,80713.2729,0.0,0.01795,1e-05,3.68403]
[1777976739983,49.62,80713.2014,0.0,0.01795,1e-05,3.68347]
[1777976744988,49.62,80714.5514,0.0,0.01796,1e-05,3.68561]
[1777976749993,49.62,80715.6729,0.0,0.01797,1e-05,3.68732]
[1777976754998,49.61,80723.5786,0.0,0.01805,1e-05,3.70194]
[1777976760003,49.61,80722.42,0.0,0.01803,1e-05,3.69916]
[1777976765008,49.61,80723.0986,0.0,0.01804,1e-05,3.69991]
[1777976770013,49.61,80723.19,0.0,0.01804,1e-05,3.69953]
[1777976775018,49.61,80732.5886,0.0,0.01813,1e-05,3.71697]
[1777976780023,49.61,80733.8971,0.0,0.01814,1e-05,3.71879]
[1777976785028,49.6,80740.9486,0.0,0.01822,1e-05,3.73165]
[1777976790033,49.6,80743.2486,0.0,0.01824,1e-05,3.73525]
[1777976795038,49.6,80736.3814,0.0,0.01815,1e-05,3.71939]
[1777976800043,49.6,80736.7571,0.0,0.01815,1e-05,3.71939]
[1777976805048,49.59,80737.4871,0.0,0.01815,1e-05,3.72009]
[1777976810053,49.59,80737.2886,0.0,0.01815,1e-05,3.71899]
[1777976815058,49.59,80737.9757,0.0,0.01815,1e-05,3.7196]
[1777976820063,49.59,80741.5443,0.0,0.01818,1e-05,3.72576]
[1777976825068,49.59,80741.8957,0.0,0.01818,1e-05,3.72569]
[1777976830073,49.58,80737.9429,0.0,0.01814,1e-05,3.71733]
[1777976835078,49.58,80737.2543,0.0,0.01812,1e-05,3.71532]
[1777976840086,49.58,80736.8414,0.0,0.01812,1e-05,3.71387]
[1777976846008,49.58,80737.6014,0.0,0.01812,1e-05,3.71454]
[1777976851043,49.57,80739.0614,0.0,0.01812,1e-05,3.71485]
[1777976856078,49.57,80737.0214,0.0,0.0181,1e-05,3.71029]
[1777976861109,49.57,80737.9686,0.0,0.0181,1e-05,3.71149]
[1777976867115,49.57,80737.77,0.0,0.0181,1e-05,3.71035]
[1777976872120,49.57,80724.8671,0.0,0.01796,1e-05,3.68514]
[1777976877126,49.57,80725.4071,0.0,0.01796,1e-05,3.68576]
[1777976883132,49.56,80724.83,0.0,0.01795,1e-05,3.68418]
[1777976888136,49.56,80723.4871,0.0,0.01794,1e-05,3.68123]
[1777976893141,49.56,80723.3743,0.0,0.01793,1e-05,3.68065]
[1777976898146,49.56,80725.0614,0.0,0.01795,1e-05,3.68348]
[1777976903153,49.56,80737.1229,0.0,0.01807,1e-05,3.70618]
[1777976908158,49.56,80737.5514,0.0,0.01808,1e-05,3.70641]
[1777976913164,49.56,80737.7457,0.0,0.01807,1e-05,3.7044]
[1777976918169,49.56,80738.3057,0.0,0.01807,1e-05,3.7049]
[1777976925175,49.55,80741.2414,0.0,0.0181,1e-05,3.70971]
[1777976930180,49.55,80731.7229,0.0,0.01799,1e-05,3.69093]
[1777976936186,49.55,80719.0029,0.0,0.01785,1e-05,3.66624]
[1777976941191,49.55,80717.5043,0.0,0.01784,1e-05,3.66315]
[1777976946196,49.55,80715.9314,0.0,0.01782,1e-05,3.65995]
[1777976951201,49.55,80718.0443,0.0,0.01784,1e-05,3.66377]
[1777976956206,49.55,80723.8743,0.0,0.0179,1e-05,3.67463]
[1777976962212,49.55,80723.5057,0.0,0.01789,1e-05,3.67357]
[1777976967217,49.55,80724.42,0.0,0.0179,1e-05,3.675]
[1777976974224,49.54,80723.6314,0.0,0.01788,1e-05,3.67126]
[1777976979229,49.54,80723.6586,0.0,0.01788,1e-05,3.67103]
[1777976984234,49.54,80725.6371,0.0,0.0179,1e-05,3.67452]
[1777976990240,49.54,80724.9829,0.0,0.01789,1e-05,3.67291]
[1777976995245,49.54,80725.3271,0.0,0.01789,1e-05,3.67328]
[1777977000250,49.54,80723.4486,0.0,0.01787,1e-05,3.66942]
[1777977005255,49.54,80734.1129,0.0,0.01798,1e-05,3.68948]
[1777977010260,49.54,80734.9786,0.0,0.01799,1e-05,3.6907]
[1777977016197,49.54,80734.9829,0.0,0.01799,1e-05,3.69018]
[1777977021232,49.53,80737.2943,0.0,0.01801,1e-05,3.69415]
[1777977026267,49.53,80747.0871,0.0,0.01811,1e-05,3.71238]
[1777977031280,49.53,80754.5871,0.0,0.01818,1e-05,3.72435]
[1777977036285,49.53,80761.2014,0.0,0.01825,1e-05,3.73634]
[1777977039289,49.53,80739.8043,0.0,0.01801,1e-05,3.69471]
[1777977044294,49.53,80740.2143,0.0,0.01802,1e-05,3.69503]
[1777977049299,49.52,80740.5771,0.0,0.01802,1e-05,3.69526]
[1777977054305,49.52,80740.2014,0.0,0.01801,1e-05,3.69407]
[1777977061312,49.52,80743.4386,0.0,0.01804,1e-05,3.6996]
[1777977066317,49.52,80744.8229,0.0,0.01805,1e-05,3.70174]
[1777977071322,49.52,80745.4457,0.0,0.01806,1e-05,3.7024]
[1777977076327,49.52,80745.2671,0.0,0.01805,1e-05,3.70154]
[1777977081332,49.51,80744.3143,0.0,0.01804,1e-05,3.6992]
[1777977086337,49.51,80743.62,0.0,0.01803,1e-05,3.69737]
[1777977092343,49.51,80743.8371,0.0,0.01802,1e-05,3.6954]
[1777977097348,49.51,80732.0186,0.0,0.01789,1e-05,3.67239]
[1777977102353,49.51,80743.27,0.0,0.01801,1e-05,3.69359]
[1777977108360,49.51,80743.9214,0.0,0.01801,1e-05,3.69429]
[1777977113365,49.51,80743.6071,0.0,0.01801,1e-05,3.69324]
[1777977118371,49.5,80743.8586,0.0,0.01801,1e-05,3.69328]
[1777977124377,49.5,80744.6214,0.0,0.01801,1e-05,3.6942]
[1777977129382,49.5,80744.0614,0.0,0.018,1e-05,3.69269]
[1777977134387,49.5,80740.4,0.0,0.01796,1e-05,3.68527]
[1777977139392,49.5,80741.86,0.0,0.01798,1e-05,3.68766]
[1777977144397,49.5,80742.52,0.0,0.01798,1e-05,3.68853]
[1777977149402,49.5,80743.4729,0.0,0.01799,1e-05,3.68996]
[1777977154407,49.5,80742.4171,0.0,0.01797,1e-05,3.68573]
[1777977159411,49.49,80742.6714,0.0,0.01797,1e-05,3.68584]
[1777977165241,49.49,80742.7043,0.0,0.01796,1e-05,3.68553]
[1777977170276,49.49,80742.7071,0.0,0.01796,1e-05,3.68508]
[1777977175311,49.49,80742.2171,0.0,0.01795,1e-05,3.68381]
[1777977180346,49.49,80730.2029,0.0,0.01783,1e-05,3.66065]
[1777977185380,49.49,80729.4071,0.0,0.01782,1e-05,3.65898]
[1777977190442,49.49,80729.9729,0.0,0.01782,1e-05,3.6599]
[1777977198450,49.49,80730.3714,0.0,0.01782,1e-05,3.66041]
[1777977204456,49.49,80731.8129,0.0,0.01784,1e-05,3.66295]
[1777977209461,49.49,80732.37,0.0,0.01784,1e-05,3.66383]
[1777977214466,49.49,80732.4371,0.0,0.01783,1e-05,3.66198]
[1777977219471,49.49,80732.6929,0.0,0.01784,1e-05,3.66229]
[1777977224476,49.49,80732.7157,0.0,0.01784,1e-05,3.66215]
[1777977233485,49.49,80733.2686,0.0,0.01784,1e-05,3.66288]
[1777977238490,49.48,80733.0643,0.0,0.01784,1e-05,3.66231]
[1777977243495,49.48,80746.6557,0.0,0.01798,1e-05,3.68804]
[1777977248500,49.48,80752.91,0.0,0.01804,1e-05,3.69963]
[1777977253504,49.48,80759.32,0.0,0.01811,1e-05,3.71146]
[1777977258509,49.48,80765.0571,0.0,0.01817,1e-05,3.72192]
[1777977263514,49.48,80762.6886,0.0,0.01814,1e-05,3.71669]
[1777977268527,49.48,80795.9257,0.0,0.0185,1e-05,3.7805]
[1777977273532,49.47,80784.9971,0.0,0.01836,1e-05,3.75625]
[1777977277536,49.47,80814.57,0.0,0.01868,1e-05,3.81328]
[1777977282541,49.47,80809.0671,0.0,0.01861,1e-05,3.80103]
[1777977287546,49.46,80807.3157,0.0,0.01859,1e-05,3.79629]
[1777977292551,49.46,80809.3829,0.0,0.0186,1e-05,3.79905]
[1777977297557,49.45,80813.3471,0.0,0.01864,1e-05,3.80551]
[1777977302562,49.45,80816.6086,0.0,0.01867,1e-05,3.81053]
[1777977307568,49.45,80820.2971,0.0,0.0187,1e-05,3.81635]
[1777977312573,49.44,80821.6329,0.0,0.0187,1e-05,3.81752]
[1777977317578,49.44,80816.8457,0.0,0.01864,1e-05,3.80667]
[1777977322583,49.43,80816.0186,0.0,0.01863,1e-05,3.8037]
[1777977327591,49.43,80819.0486,0.0,0.01865,1e-05,3.8083]
[1777977332599,49.42,80820.1186,0.0,0.01865,1e-05,3.80718]
[1777977338460,49.42,80808.6686,0.0,0.01851,1e-05,3.78325]
[1777977343495,49.42,80807.3129,0.0,0.01849,1e-05,3.77945]
[1777977348530,49.41,80810.42,0.0,0.01852,1e-05,3.78438]
[1777977353565,49.41,80815.2257,0.0,0.01856,1e-05,3.79259]
[1777977358600,49.41,80816.1543,0.0,0.01857,1e-05,3.79318]
[1777977363635,49.4,80810.0429,0.0,0.01849,1e-05,3.78]
[1777977368640,49.4,80816.6329,0.0,0.01856,1e-05,3.79177]
[1777977373645,49.4,80818.6614,0.0,0.01857,1e-05,3.79452]
[1777977376436,49.39,80817.0457,0.0,0.01855,1e-05,3.79085]
[1777977381653,49.39,80811.8157,0.0,0.01849,1e-05,3.77925]
[1777977386658,49.39,80809.2286,0.0,0.01845,1e-05,3.7731]
[1777977391663,49.38,80809.3886,0.0,0.01844,1e-05,3.77052]
[1777977396670,49.38,80811.49,0.0,0.01846,1e-05,3.77359]
[1777977402676,49.38,80810.9586,0.0,0.01845,1e-05,3.7713]
[1777977407681,49.37,80810.5029,0.0,0.01843,1e-05,3.76938]
[1777977412686,49.37,80803.8257,0.0,0.01836,1e-05,3.7554]
[1777977417691,49.37,80801.1557,0.0,0.01832,1e-05,3.74932]
[1777977422696,49.37,80788.3071,0.0,0.01818,1e-05,3.72358]
[1777977427702,49.37,80785.7,0.0,0.01815,1e-05,3.71793]
[1777977432707,49.36,80779.7257,0.0,0.01808,1e-05,3.70585]
[1777977436711,49.36,80757.2343,0.0,0.01784,1e-05,3.66236]
[1777977441716,49.36,80767.6529,0.0,0.01795,1e-05,3.68206]
[1777977446720,49.36,80765.2114,0.0,0.01792,1e-05,3.67711]
[1777977451725,49.36,80752.6714,0.0,0.01778,1e-05,3.65118]
[1777977456730,49.36,80747.0514,0.0,0.01772,1e-05,3.64051]
[1777977461735,49.36,80755.4371,0.0,0.0178,1e-05,3.65651]
[1777977466740,49.36,80760.2614,0.0,0.01786,1e-05,3.66564]
[1777977471745,49.36,80761.5086,0.0,0.01787,1e-05,3.66787]
[1777977476750,49.36,80760.2271,0.0,0.01785,1e-05,3.66528]
[1777977481755,49.36,80760.0029,0.0,0.01785,1e-05,3.66472]
[1777977486760,49.36,80762.1143,0.0,0.01787,1e-05,3.66862]
[1777977491765,49.36,80762.3843,0.0,0.01787,1e-05,3.66897]
[1777977496770,49.36,80762.3643,0.0,0.01787,1e-05,3.66877]
[1777977501775,49.36,80774.6814,0.0,0.018,1e-05,3.69218]
[1777977507644,49.36,80771.5214,0.0,0.01797,1e-05,3.68571]
[1777977512680,49.36,80766.22,0.0,0.0179,1e-05,3.67347]
[1777977517715,49.36,80764.08,0.0,0.01788,1e-05,3.6692]
[1777977522749,49.36,80752.9757,0.0,0.01776,1e-05,3.64791]
[1777977527377,49.36,80741.3257,0.0,0.01764,1e-05,3.62585]
[1777977532806,49.36,80741.3986,0.0,0.01764,1e-05,3.62623]
[1777977537811,49.36,80742.3043,0.0,0.01765,1e-05,3.62814]
[1777977542816,49.36,80741.5386,0.0,0.01764,1e-05,3.62687]
[1777977547529,49.36,80745.2743,0.0,0.01768,1e-05,3.6341]
[1777977552827,49.36,80761.8086,0.0,0.01786,1e-05,3.66566]
[1777977557832,49.36,80776.5914,0.0,0.01801,1e-05,3.69378]
[1777977562837,49.36,80783.1029,0.0,0.01808,1e-05,3.7059]
[1777977567842,49.35,80783.3286,0.0,0.01808,1e-05,3.70587]
[1777977574184,49.35,80784.4071,0.0,0.01808,1e-05,3.70576]
[1777977574220,49.35,80784.4071,0.0,0.01808,1e-05,3.70576]
[1777977579854,49.35,80788.3,0.0,0.01812,1e-05,3.71249]
[1777977584859,49.35,80784.68,0.0,0.01808,1e-05,3.705]
[1777977589864,49.35,80785.4057,0.0,0.01808,1e-05,3.70595]
[1777977594869,49.35,80784.7914,0.0,0.01807,1e-05,3.7043]
[1777977599874,49.35,80781.9329,0.0,0.01804,1e-05,3.69836]
[1777977604879,49.34,80787.3943,0.0,0.0181,1e-05,3.70847]
[1777977609884,49.34,80793.9686,0.0,0.01817,1e-05,3.72065]
[1777977614889,49.34,80795.8486,0.0,0.01818,1e-05,3.7237]
[1777977619894,49.34,80797.6886,0.0,0.0182,1e-05,3.72664]
[1777977624904,49.34,80789.9857,0.0,0.01811,1e-05,3.71117]
[1777977629909,49.34,80790.7086,0.0,0.01812,1e-05,3.71206]
[1777977634914,49.33,80790.2286,0.0,0.0181,1e-05,3.70882]
[1777977639919,49.33,80789.9857,0.0,0.01809,1e-05,3.70787]
[1777977645925,49.33,80790.71,0.0,0.0181,1e-05,3.7087]
[1777977651931,49.33,80790.39,0.0,0.01809,1e-05,3.70752]
[1777977656936,49.33,80791.1986,0.0,0.0181,1e-05,3.70861]
[1777977662942,49.33,80791.9143,0.0,0.0181,1e-05,3.70942]
[1777977667947,49.32,80798.3386,0.0,0.01817,1e-05,3.72132]
[1777977673807,49.32,80806.92,0.0,0.01826,1e-05,3.73718]
[1777977678958,49.32,80815.3371,0.0,0.01835,1e-05,3.75275]
[1777977683963,49.32,80816.0457,0.0,0.01835,1e-05,3.75326]
[1777977688968,49.31,80815.9857,0.0,0.01834,1e-05,3.75229]
[1777977694954,49.31,80815.9086,0.0,0.01833,1e-05,3.74931]
[1777977699979,49.31,80816.9129,0.0,0.01833,1e-05,3.75045]
[1777977704984,49.31,80820.5543,0.0,0.01837,1e-05,3.75672]
[1777977709989,49.3,80816.8271,0.0,0.01832,1e-05,3.74861]
[1777977714994,49.3,80819.25,0.0,0.01835,1e-05,3.75253]
[1777977719998,49.3,80816.3914,0.0,0.01831,1e-05,3.74615]
[1777977725003,49.3,80811.4757,0.0,0.01825,1e-05,3.73585]
[1777977730008,49.3,80810.4814,0.0,0.01824,1e-05,3.73323]
[1777977735013,49.29,80809.6657,0.0,0.01822,1e-05,3.73099]
[1777977740018,49.29,80800.8686,0.0,0.01813,1e-05,3.71338]
[1777977745023,49.29,80801.9671,0.0,0.01813,1e-05,3.71499]
[1777977750028,49.29,80801.8971,0.0,0.01813,1e-05,3.71435]
[1777977755033,49.29,80803.4414,0.0,0.01814,1e-05,3.71501]
[1777977760038,49.29,80806.26,0.0,0.01816,1e-05,3.71992]
[1777977768049,49.28,80801.8071,0.0,0.01811,1e-05,3.71049]
[1777977773056,49.28,80802.37,0.0,0.01811,1e-05,3.71111]
[1777977778061,49.28,80803.2657,0.0,0.01812,1e-05,3.71237]
[1777977783066,49.28,80800.9971,0.0,0.01809,1e-05,3.7075]
[1777977788071,49.28,80803.9086,0.0,0.01812,1e-05,3.71266]
[1777977793076,49.28,80813.35,0.0,0.01822,1e-05,3.73046]
[1777977798081,49.27,80819.5286,0.0,0.01829,1e-05,3.74181]
[1777977803086,49.27,80821.98,0.0,0.01831,1e-05,3.74581]
[1777977808102,49.27,80822.4871,0.0,0.01831,1e-05,3.74603]
[1777977814108,49.27,80823.9986,0.0,0.01831,1e-05,3.74622]
[1777977819113,49.26,80822.67,0.0,0.01829,1e-05,3.74287]
[1777977824118,49.26,80822.53,0.0,0.01829,1e-05,3.74187]
[1777977829123,49.26,80812.1771,0.0,0.01817,1e-05,3.72111]
[1777977834128,49.26,80817.36,0.0,0.01822,1e-05,3.73059]
[1777977839133,49.26,80821.0743,0.0,0.01826,1e-05,3.73714]
[1777977844138,49.26,80824.0686,0.0,0.01829,1e-05,3.74227]
[1777977849143,49.25,80823.6957,0.0,0.01828,1e-05,3.74083]
[1777977855075,49.25,80823.0657,0.0,0.01827,1e-05,3.73877]
[1777977860154,49.25,80820.9814,0.0,0.01824,1e-05,3.73405]
[1777977866152,49.25,80821.2114,0.0,0.01824,1e-05,3.73373]
[1777977871165,49.24,80821.7414,0.0,0.01823,1e-05,3.73228]
[1777977877171,49.24,80822.2771,0.0,0.01824,1e-05,3.73256]
[1777977882176,49.24,80822.2943,0.0,0.01823,1e-05,3.73196]
[1777977887181,49.24,80818.5,0.0,0.01819,1e-05,3.72397]
[1777977892186,49.24,80816.5314,0.0,0.01816,1e-05,3.71962]
[1777977897191,49.24,80818.5214,0.0,0.01818,1e-05,3.72295]
[1777977902196,49.23,80818.3086,0.0,0.01818,1e-05,3.72199]
[1777977907201,49.23,80816.6,0.0,0.01815,1e-05,3.71815]
[1777977912205,49.23,80817.8971,0.0,0.01817,1e-05,3.72015]
[1777977917210,49.23,80818.4243,0.0,0.01817,1e-05,3.72065]
[1777977922215,49.23,80817.1529,0.0,0.01815,1e-05,3.71766]
[1777977927220,49.23,80808.4143,0.0,0.01805,1e-05,3.70027]
[1777977932225,49.23,80809.6657,0.0,0.01806,1e-05,3.70052]
[1777977937230,49.22,80810.9529,0.0,0.01807,1e-05,3.70264]
[1777977942235,49.22,80811.8029,0.0,0.01808,1e-05,3.70391]
[1777977947240,49.22,80813.0114,0.0,0.01809,1e-05,3.70585]
[1777977952245,49.22,80813.3714,0.0,0.01809,1e-05,3.70615]
[1777977957250,49.22,80813.6829,0.0,0.01809,1e-05,3.70635]
[1777977962255,49.22,80821.0271,0.0,0.01817,1e-05,3.7201]
[1777977967260,49.22,80819.2586,0.0,0.01814,1e-05,3.71617]
[1777977972265,49.22,80819.34,0.0,0.01814,1e-05,3.71585]
[1777977977270,49.21,80819.6571,0.0,0.01814,1e-05,3.71598]
[1777977982275,49.21,80823.99,0.0,0.01819,1e-05,3.72388]
[1777977987280,49.21,80824.5614,0.0,0.01819,1e-05,3.72442]
[1777977987653,49.21,80824.5614,0.0,0.01819,1e-05,3.72442]
[1777977993286,49.21,80824.3757,0.0,0.01818,1e-05,3.72159]
[1777977996081,49.21,80824.4414,0.0,0.01818,1e-05,3.72151]
[1777977996176,49.21,80824.4414,0.0,0.01817,1e-05,3.72141]
[1777978000148,49.21,80823.7443,0.0,0.01817,1e-05,3.72]
[1777978005298,49.21,80823.4586,0.0,0.01816,1e-05,3.71935]
[1777978011184,49.21,80823.1829,0.0,0.01816,1e-05,3.71872]
[1777978016219,49.21,80819.2814,0.0,0.01812,1e-05,3.71112]
[1777978021254,49.21,80821.0386,0.0,0.01814,1e-05,3.7145]
[1777978026289,49.21,80821.9257,0.0,0.01815,1e-05,3.71617]
[1777978031324,49.21,80822.0143,0.0,0.01815,1e-05,3.71629]
[1777978036328,49.21,80822.5429,0.0,0.01815,1e-05,3.71727]
[1777978036405,49.21,80822.5857,0.0,0.01815,1e-05,3.71734]
[1777978042338,49.21,80824.72,0.0,0.01817,1e-05,3.72139]
[1777978047343,49.21,80824.5,0.0,0.01817,1e-05,3.72088]
[1777978048147,49.21,80824.5,0.0,0.01817,1e-05,3.72088]
[1777978053349,49.21,80824.4886,0.0,0.01816,1e-05,3.71893]
[1777978058354,49.21,80826.4629,0.0,0.01818,1e-05,3.72269]
[1777978061468,49.21,80824.3471,0.0,0.01816,1e-05,3.71853]
[1777978066502,49.2,80824.7643,0.0,0.01816,1e-05,3.71927]
[1777978072368,49.2,80823.1143,0.0,0.01815,1e-05,3.71598]
[1777978078374,49.2,80823.3329,0.0,0.01815,1e-05,3.71635]
[1777978083379,49.2,80823.1729,0.0,0.01815,1e-05,3.71599]
[1777978088384,49.2,80826.1971,0.0,0.01818,1e-05,3.7218]
[1777978092733,49.2,80827.0957,0.0,0.01819,1e-05,3.72346]
[1777978094145,49.2,80827.2414,0.0,0.01819,1e-05,3.72372]
[1777978099395,49.2,80827.62,0.0,0.01819,1e-05,3.72431]
[1777978104399,49.2,80828.7771,0.0,0.0182,1e-05,3.72644]
[1777978109404,49.2,80831.29,0.0,0.01823,1e-05,3.73116]
[1777978114409,49.2,80831.9729,0.0,0.01823,1e-05,3.73049]
[1777978119414,49.2,80825.3986,0.0,0.01816,1e-05,3.71759]
[1777978124419,49.2,80824.3286,0.0,0.01814,1e-05,3.71548]
[1777978124736,49.2,80824.3286,0.0,0.01814,1e-05,3.71548]
[1777978126406,49.2,80825.4343,0.0,0.01816,1e-05,3.71761]
[1777978131426,49.2,80823.8,0.0,0.01814,1e-05,3.71439]
[1777978136433,49.2,80824.94,0.0,0.01815,1e-05,3.71656]
[1777978142439,49.2,80819.9814,0.0,0.0181,1e-05,3.70694]
[1777978146137,49.2,80819.5371,0.0,0.01809,1e-05,3.7061]
[1777978147492,49.2,80819.7443,0.0,0.01809,1e-05,3.70652]
[1777978153450,49.2,80821.4229,0.0,0.01811,1e-05,3.70979]
[1777978158457,49.2,80821.8443,0.0,0.01812,1e-05,3.71056]
[1777978163462,49.2,80810.86,0.0,0.018,1e-05,3.68942]
[1777978168467,49.2,80811.3371,0.0,0.01801,1e-05,3.69051]
[1777978174473,49.2,80812.1029,0.0,0.01801,1e-05,3.69038]
[1777978180479,49.2,80807.8371,0.0,0.01796,1e-05,3.68235]
[1777978181168,49.2,80807.8371,0.0,0.01796,1e-05,3.68235]
[1777978181686,49.2,80807.8371,0.0,0.01796,1e-05,3.6824]
[1777978187471,49.2,80809.4371,0.0,0.01798,1e-05,3.68573]
[1777978188094,49.2,80809.4371,0.0,0.01798,1e-05,3.68573]
[1777978193492,49.21,80812.1686,0.0,0.01801,1e-05,3.69123]
[1777978198497,49.21,80811.8529,0.0,0.01801,1e-05,3.69078]
[1777978203265,49.21,80810.7629,0.0,0.018,1e-05,3.68881]
[1777978205810,49.21,80806.89,0.0,0.01796,1e-05,3.68146]
[1777978211510,49.21,80806.6043,0.0,0.01796,1e-05,3.6812]
[1777978212204,49.21,80806.6043,0.0,0.01796,1e-05,3.6812]
[1777978212954,49.21,80810.8343,0.0,0.018,1e-05,3.6894]
[1777978218517,49.21,80813.4614,0.0,0.01803,1e-05,3.69462]
[1777978221922,49.21,80807.4643,0.0,0.01797,1e-05,3.68316]
[1777978227526,49.21,80806.5271,0.0,0.01796,1e-05,3.68163]
[1777978229286,49.21,80805.4929,0.0,0.01795,1e-05,3.67968]
[1777978234533,49.21,80801.3057,0.0,0.0179,1e-05,3.67019]
[1777978238756,49.21,80800.8,0.0,0.01789,1e-05,3.66941]
[1777978238784,49.21,80800.8,0.0,0.01789,1e-05,3.66948]
[1777978245545,49.21,80801.8929,0.0,0.0179,1e-05,3.67144]
[1777978250550,49.21,80801.9557,0.0,0.0179,1e-05,3.67146]
[1777978253615,49.21,80801.7957,0.0,0.0179,1e-05,3.67113]
[1777978259559,49.21,80802.4214,0.0,0.01791,1e-05,3.67216]
[1777978264565,49.21,80802.8171,0.0,0.01791,1e-05,3.67281]
[1777978268090,49.21,80801.4857,0.0,0.0179,1e-05,3.67018]
[1777978273574,49.21,80801.39,0.0,0.01789,1e-05,3.66988]
[1777978278579,49.21,80801.36,0.0,0.01789,1e-05,3.66973]
[1777978281303,49.21,80801.3771,0.0,0.01789,1e-05,3.66973]
[1777978284243,49.21,80801.3714,0.0,0.01789,1e-05,3.66967]
[1777978289264,49.2,80798.5371,0.0,0.01785,1e-05,3.66158]
[1777978296692,49.19,80799.2743,0.0,0.01782,1e-05,3.65709]
[1777978299929,49.18,80792.5886,0.0,0.01774,1e-05,3.64278]
[1777978305605,49.18,80792.2614,0.0,0.01772,1e-05,3.63927]
[1777978311611,49.17,80791.43,0.0,0.0177,1e-05,3.63485]
[1777978314086,49.16,80791.4271,0.0,0.01769,1e-05,3.6339]
[1777978319619,49.16,80783.32,0.0,0.01759,1e-05,3.6159]
[1777978324624,49.15,80782.5871,0.0,0.01757,1e-05,3.61235]
[1777978330470,49.14,80782.4671,0.0,0.01756,1e-05,3.60957]
[1777978331125,49.14,80782.4671,0.0,0.01756,1e-05,3.60957]
[1777978337520,49.13,80779.7643,0.0,0.01751,1e-05,3.60155]
[1777978342555,49.13,80780.0071,0.0,0.0175,1e-05,3.59998]
[1777978347590,49.12,80779.8557,0.0,0.01749,1e-05,3.59768]
[1777978352625,49.12,80779.4771,0.0,0.01747,1e-05,3.59319]
[1777978357656,49.11,80779.3186,0.0,0.01745,1e-05,3.59094]
[1777978362663,49.1,80776.6157,0.0,0.01741,1e-05,3.58392]
[1777978367668,49.1,80771.98,0.0,0.01735,1e-05,3.57331]
[1777978372676,49.09,80770.2214,0.0,0.01733,1e-05,3.56823]
[1777978377681,49.09,80770.6686,0.0,0.01732,1e-05,3.56735]
[1777978382689,49.08,80769.78,0.0,0.0173,1e-05,3.56396]
[1777978387694,49.08,80768.7957,0.0,0.01728,1e-05,3.56044]
[1777978393700,49.07,80767.9886,0.0,0.01726,1e-05,3.55695]
[1777978398705,49.07,80767.6386,0.0,0.01725,1e-05,3.55468]
[1777978403709,49.06,80766.1029,0.0,0.01722,1e-05,3.55018]
[1777978408714,49.06,80748.3886,0.0,0.01703,1e-05,3.51564]
[1777978413720,49.05,80735.4543,0.0,0.01688,1e-05,3.48863]
[1777978418725,49.05,80732.9171,0.0,0.01685,1e-05,3.48293]
[1777978423730,49.05,80727.4271,0.0,0.01679,1e-05,3.47182]
[1777978428736,49.05,80732.5871,0.0,0.01684,1e-05,3.48045]
[1777978434742,49.04,80733.1757,0.0,0.01684,1e-05,3.48039]
[1777978439747,49.04,80734.9657,0.0,0.01685,1e-05,3.48274]
[1777978444752,49.04,80733.5743,0.0,0.01683,1e-05,3.47921]
[1777978449756,49.03,80734.0014,0.0,0.01683,1e-05,3.47906]
[1777978456763,49.03,80735.9343,0.0,0.01684,1e-05,3.48128]
[1777978461768,49.03,80726.1171,0.0,0.01674,1e-05,3.46226]
[1777978467774,49.02,80725.12,0.0,0.01672,1e-05,3.45949]
[1777978472779,49.02,80726.9929,0.0,0.01673,1e-05,3.46042]
[1777978477785,49.02,80726.3886,0.0,0.01672,1e-05,3.45854]
[1777978482791,49.02,80726.1286,0.0,0.01671,1e-05,3.45731]
[1777978487796,49.01,80724.5814,0.0,0.01669,1e-05,3.45373]
[1777978492801,49.01,80721.97,0.0,0.01666,1e-05,3.44824]
[1777978498808,49.01,80719.76,0.0,0.01663,1e-05,3.44342]
[1777978504692,49.01,80718.7229,0.0,0.01662,1e-05,3.44078]
[1777978509727,49.01,80718.9371,0.0,0.01662,1e-05,3.44057]
[1777978514824,49.0,80734.8671,0.0,0.01678,1e-05,3.46919]
[1777978520804,49.0,80740.5414,0.0,0.01683,1e-05,3.47863]
[1777978525837,49.0,80737.4729,0.0,0.01679,1e-05,3.47206]
[1777978530303,49.0,80736.7471,0.0,0.01678,1e-05,3.47003]
[1777978535847,48.99,80723.5057,0.0,0.01663,1e-05,3.44304]
[1777978540852,48.99,80732.7329,0.0,0.01672,1e-05,3.45938]
[1777978545857,48.99,80734.19,0.0,0.01673,1e-05,3.4613]
[1777978550861,48.99,80735.3,0.0,0.01674,1e-05,3.46259]
[1777978555866,48.98,80751.8586,0.0,0.0169,1e-05,3.49231]
[1777978556673,48.98,80751.8586,0.0,0.0169,1e-05,3.49231]
[1777978561871,48.99,80743.8143,0.0,0.01683,1e-05,3.47869]
[1777978562551,48.99,80743.8143,0.0,0.01683,1e-05,3.47869]
[1777978567877,48.98,80740.0771,0.0,0.01679,1e-05,3.47074]
[1777978572882,48.98,80739.0657,0.0,0.01677,1e-05,3.46804]
[1777978577887,48.98,80733.7114,0.0,0.01671,1e-05,3.45736]
[1777978586853,48.98,80732.4557,0.0,0.0167,1e-05,3.45476]
[1777978588526,48.98,80733.3043,0.0,0.0167,1e-05,3.45572]
[1777978593903,48.97,80737.5886,0.0,0.01673,1e-05,3.46097]
[1777978598908,48.97,80748.95,0.0,0.01684,1e-05,3.48116]
[1777978603913,48.97,80748.35,0.0,0.01683,1e-05,3.47913]
[1777978608918,48.97,80748.62,0.0,0.01683,1e-05,3.47873]
[1777978613923,48.96,80750.6143,0.0,0.01685,1e-05,3.48152]
[1777978616333,48.96,80754.4914,0.0,0.01688,1e-05,3.48834]
[1777978621602,48.97,80754.4257,0.0,0.01689,1e-05,3.48976]
[1777978626936,48.96,80751.74,0.0,0.01686,1e-05,3.48363]
[1777978627207,48.96,80751.74,0.0,0.01686,1e-05,3.48363]
[1777978629479,48.97,80752.3643,0.0,0.01687,1e-05,3.48541]
[1777978634944,48.96,80737.55,0.0,0.01671,1e-05,3.45695]
[1777978639949,48.96,80737.6,0.0,0.01671,1e-05,3.45635]
[1777978640566,48.96,80737.6,0.0,0.01671,1e-05,3.45635]
[1777978641153,48.96,80737.7886,0.0,0.01671,1e-05,3.45706]
[1777978642073,48.96,80741.0143,0.0,0.01674,1e-05,3.46287]
[1777978642591,48.96,80741.0143,0.0,0.01674,1e-05,3.46287]
[1777978643471,48.96,80746.7471,0.0,0.0168,1e-05,3.47331]
[1777978648958,48.97,80751.8586,0.0,0.01686,1e-05,3.48472]
[1777978653963,48.97,80763.17,0.0,0.01698,1e-05,3.50555]
[1777978658170,48.97,80782.3757,0.0,0.01719,1e-05,3.54256]
[1777978663973,48.98,80800.6457,0.0,0.01738,1e-05,3.57825]
[1777978669979,48.98,80801.1514,0.0,0.01739,1e-05,3.58015]
[1777978675985,48.98,80810.44,0.0,0.0175,1e-05,3.59863]
[1777978681770,48.98,80808.1829,0.0,0.01748,1e-05,3.59495]
[1777978686996,48.99,80817.1714,0.0,0.01758,1e-05,3.61271]
[1777978693002,48.99,80821.1357,0.0,0.01762,1e-05,3.62086]
[1777978699008,48.99,80821.5886,0.0,0.01763,1e-05,3.62224]
[1777978704013,48.99,80823.0214,0.0,0.01765,1e-05,3.62539]
[1777978709018,48.99,80827.9971,0.0,0.0177,1e-05,3.63528]
[1777978714023,48.99,80826.8286,0.0,0.01768,1e-05,3.63152]
[1777978719028,48.99,80824.1843,0.0,0.01766,1e-05,3.6268]
[1777978724033,48.99,80824.3771,0.0,0.01766,1e-05,3.62755]
[1777978729038,49.0,80823.8657,0.0,0.01766,1e-05,3.62695]
[1777978734043,49.0,80823.5571,0.0,0.01766,1e-05,3.62674]
[1777978739048,49.0,80822.89,0.0,0.01765,1e-05,3.62586]
[1777978744053,49.0,80822.6343,0.0,0.01765,1e-05,3.62576]
[1777978749058,49.0,80824.9629,0.0,0.01768,1e-05,3.6306]
[1777978754063,49.0,80826.7543,0.0,0.0177,1e-05,3.63437]
[1777978759068,49.0,80828.3314,0.0,0.01772,1e-05,3.63768]
[1777978764073,49.0,80823.9471,0.0,0.01767,1e-05,3.62961]
[1777978768936,49.0,80817.7429,0.0,0.01761,1e-05,3.61805]
[1777978774083,49.01,80816.6857,0.0,0.01759,1e-05,3.61479]
[1777978779088,49.01,80817.4386,0.0,0.0176,1e-05,3.61669]
[1777978785094,49.01,80815.66,0.0,0.01759,1e-05,3.61385]
[1777978790099,49.01,80816.0786,0.0,0.01759,1e-05,3.61513]
[1777978796107,49.01,80817.6557,0.0,0.01761,1e-05,3.61868]
[1777978801053,49.01,80821.6086,0.0,0.01766,1e-05,3.62657]
[1777978806117,49.01,80826.12,0.0,0.01771,1e-05,3.6356]
[1777978811122,49.01,80826.5471,0.0,0.01771,1e-05,3.63671]
[1777978811485,49.01,80826.5471,0.0,0.01771,1e-05,3.63671]
[1777978817128,49.02,80824.6843,0.0,0.0177,1e-05,3.6335]
[1777978822133,49.02,80823.81,0.0,0.01769,1e-05,3.63214]
[1777978827138,49.02,80810.0643,0.0,0.01755,1e-05,3.6063]
[1777978832142,49.02,80810.74,0.0,0.01755,1e-05,3.60632]
[1777978838148,49.02,80810.23,0.0,0.01755,1e-05,3.60598]
[1777978841129,49.02,80810.2429,0.0,0.01755,1e-05,3.60623]
[1777978841815,49.02,80810.2429,0.0,0.01755,1e-05,3.60623]
[1777978843155,49.02,80779.7786,0.0,0.01722,1e-05,3.54792]
[1777978846428,49.02,80779.61,0.0,0.01722,1e-05,3.5467]
[1777978852121,49.01,80771.0129,0.0,0.01712,1e-05,3.52887]
[1777978856274,49.01,80772.9071,0.0,0.01713,1e-05,3.53133]
[1777978861173,49.01,80794.5971,0.0,0.01736,1e-05,3.57316]
[1777978866178,49.01,80807.5714,0.0,0.0175,1e-05,3.59842]
[1777978871182,49.02,80800.1714,0.0,0.01743,1e-05,3.58502]
[1777978876187,49.02,80797.3114,0.0,0.0174,1e-05,3.58034]
[1777978881192,49.02,80803.5829,0.0,0.01747,1e-05,3.59294]
[1777978886197,49.02,80818.6729,0.0,0.01764,1e-05,3.62214]
[1777978891202,49.02,80820.6171,0.0,0.01765,1e-05,3.62444]
[1777978896207,49.02,80817.1714,0.0,0.01762,1e-05,3.61826]
[1777978901212,49.03,80808.6271,0.0,0.01753,1e-05,3.60253]
[1777978906217,49.03,80817.3429,0.0,0.01762,1e-05,3.61968]
[1777978911222,49.03,80817.39,0.0,0.01763,1e-05,3.62017]
[1777978916227,49.03,80810.9886,0.0,0.01756,1e-05,3.6084]
[1777978921232,49.03,80809.49,0.0,0.01755,1e-05,3.6061]
[1777978926237,49.03,80817.8871,0.0,0.01764,1e-05,3.62256]
[1777978931255,49.03,80818.94,0.0,0.01765,1e-05,3.62496]
[1777978936260,49.04,80814.3886,0.0,0.01761,1e-05,3.61668]
[1777978941265,49.04,80815.1171,0.0,0.01762,1e-05,3.61851]
[1777978947271,49.04,80824.5486,0.0,0.01772,1e-05,3.63693]
[1777978952276,49.04,80822.1986,0.0,0.01769,1e-05,3.63094]
[1777978957281,49.04,80823.4457,0.0,0.0177,1e-05,3.63364]
[1777978962286,49.04,80823.01,0.0,0.0177,1e-05,3.6331]
[1777978967292,49.04,80825.6914,0.0,0.01773,1e-05,3.63852]
[1777978972297,49.04,80826.7686,0.0,0.01774,1e-05,3.64082]
[1777978977302,49.04,80823.0086,0.0,0.0177,1e-05,3.63385]
[1777978982307,49.04,80826.3786,0.0,0.01774,1e-05,3.64059]
[1777978987312,49.04,80826.99,0.0,0.01775,1e-05,3.642]
[1777978993318,49.04,80825.5971,0.0,0.01774,1e-05,3.63961]
[1777978998323,49.05,80825.9686,0.0,0.01774,1e-05,3.64057]
[1777978999581,49.05,80825.9686,0.0,0.01774,1e-05,3.64057]
[1777979005330,49.04,80826.1814,0.0,0.01773,1e-05,3.63824]
[1777979011249,49.03,80826.6086,0.0,0.01771,1e-05,3.63449]
[1777979016283,49.02,80828.1186,0.0,0.01771,1e-05,3.63511]
[1777979021321,49.02,80808.3929,0.0,0.01749,1e-05,3.59544]
[1777979026351,49.01,80821.81,0.0,0.01762,1e-05,3.61896]
[1777979031356,49.0,80823.4429,0.0,0.01763,1e-05,3.61995]
[1777979036361,49.0,80823.66,0.0,0.01762,1e-05,3.61823]
[1777979041366,48.99,80824.3886,0.0,0.01761,1e-05,3.61751]
[1777979046371,48.99,80825.3771,0.0,0.01761,1e-05,3.61729]
[1777979051376,48.98,80826.0614,0.0,0.01761,1e-05,3.61652]
[1777979056381,48.97,80826.5243,0.0,0.0176,1e-05,3.61532]
[1777979061386,48.97,80828.83,0.0,0.01761,1e-05,3.61765]
[1777979066391,48.96,80830.95,0.0,0.01762,1e-05,3.6196]
[1777979071396,48.95,80831.2529,0.0,0.01761,1e-05,3.61628]
[1777979076401,48.95,80831.2786,0.0,0.01759,1e-05,3.61426]
[1777979081406,48.94,80831.1957,0.0,0.01758,1e-05,3.61206]
[1777979086411,48.94,80834.5014,0.0,0.01761,1e-05,3.61634]
[1777979091416,48.93,80833.4229,0.0,0.01758,1e-05,3.61224]
[1777979096421,48.92,80833.1857,0.0,0.01757,1e-05,3.60977]
[1777979101426,48.92,80832.6129,0.0,0.01755,1e-05,3.60669]
[1777979106432,48.91,80828.8757,0.0,0.0175,1e-05,3.59764]
[1777979111437,48.91,80828.1571,0.0,0.01748,1e-05,3.5944]
[1777979117443,48.9,80827.7286,0.0,0.01746,1e-05,3.59137]
[1777979125451,48.89,80828.3529,0.0,0.01745,1e-05,3.58963]
[1777979130456,48.89,80827.8414,0.0,0.01744,1e-05,3.58686]
[1777979135462,48.88,80830.6029,0.0,0.01745,1e-05,3.58854]
[1777979140467,48.87,80832.5943,0.0,0.01746,1e-05,3.59051]
[1777979145472,48.87,80830.9243,0.0,0.01743,1e-05,3.58554]
[1777979150477,48.86,80831.8757,0.0,0.01743,1e-05,3.58558]
[1777979155482,48.86,80832.6271,0.0,0.01743,1e-05,3.58524]
[1777979160532,48.86,80832.4971,0.0,0.01743,1e-05,3.58464]
[1777979166493,48.85,80836.1143,0.0,0.01745,1e-05,3.58804]
[1777979171498,48.84,80835.5443,0.0,0.01743,1e-05,3.5852]
[1777979177421,48.84,80835.1629,0.0,0.01741,1e-05,3.58239]
[1777979182456,48.83,80835.1843,0.0,0.0174,1e-05,3.58072]
[1777979187491,48.83,80834.4929,0.0,0.01739,1e-05,3.57772]
[1777979192519,48.82,80834.3,0.0,0.01737,1e-05,3.5739]
[1777979197524,48.82,80833.6714,0.0,0.01735,1e-05,3.57108]
[1777979202529,48.81,80833.23,0.0,0.01734,1e-05,3.56864]
[1777979207534,48.81,80832.94,0.0,0.01733,1e-05,3.56651]
[1777979212539,48.8,80833.1671,0.0,0.01732,1e-05,3.56538]
[1777979218545,48.8,80835.3057,0.0,0.01733,1e-05,3.56758]
[1777979223550,48.79,80832.9529,0.0,0.0173,1e-05,3.56155]
[1777979230557,48.78,80833.0386,0.0,0.01729,1e-05,3.5596]
[1777979235562,48.78,80836.3386,0.0,0.01731,1e-05,3.56436]
[1777979240567,48.78,80837.0757,0.0,0.01731,1e-05,3.56421]
[1777979245572,48.77,80836.3057,0.0,0.01729,1e-05,3.56123]
[1777979250577,48.77,80833.3757,0.0,0.01726,1e-05,3.55422]
[1777979255582,48.76,80834.9957,0.0,0.01726,1e-05,3.55406]
[1777979260587,48.76,80835.2143,0.0,0.01725,1e-05,3.55304]
[1777979265592,48.75,80835.3886,0.0,0.01724,1e-05,3.55194]
[1777979270597,48.75,80834.8614,0.0,0.01723,1e-05,3.54954]
[1777979275602,48.75,80837.3886,0.0,0.01725,1e-05,3.5529]
[1777979280607,48.74,80834.4143,0.0,0.01721,1e-05,3.54588]
[1777979285611,48.74,80834.62,0.0,0.0172,1e-05,3.54492]
[1777979290616,48.73,80834.9471,0.0,0.0172,1e-05,3.54419]
[1777979295621,48.73,80835.23,0.0,0.0172,1e-05,3.54339]
[1777979302628,48.72,80837.0657,0.0,0.0172,1e-05,3.54498]
[1777979308634,48.72,80836.9657,0.0,0.01719,1e-05,3.54319]
[1777979314640,48.71,80836.7929,0.0,0.01717,1e-05,3.53952]
[1777979319645,48.71,80836.9071,0.0,0.01717,1e-05,3.53845]
[1777979324650,48.71,80837.0486,0.0,0.01716,1e-05,3.53744]
[1777979329655,48.7,80836.1871,0.0,0.01715,1e-05,3.53456]
[1777979334660,48.7,80837.03,0.0,0.01715,1e-05,3.53491]
[1777979339665,48.7,80838.8271,0.0,0.01716,1e-05,3.53705]
[1777979344670,48.69,80837.7457,0.0,0.01714,1e-05,3.53376]
[1777979349675,48.69,80837.0257,0.0,0.01713,1e-05,3.53119]
[1777979355681,48.68,80834.9486,0.0,0.0171,1e-05,3.52584]
[1777979360687,48.68,80835.7,0.0,0.0171,1e-05,3.5261]
[1777979365692,48.68,80836.0314,0.0,0.0171,1e-05,3.52557]
[1777979370697,48.67,80835.8743,0.0,0.01709,1e-05,3.52413]
[1777979375703,48.67,80836.8671,0.0,0.01708,1e-05,3.5231]
[1777979380708,48.67,80838.2157,0.0,0.01709,1e-05,3.52451]
[1777979385713,48.66,80838.98,0.0,0.01709,1e-05,3.52481]
[1777979390718,48.66,80840.9929,0.0,0.01711,1e-05,3.52747]
[1777979395725,48.66,80843.6443,0.0,0.01713,1e-05,3.53128]
[1777979400730,48.65,80843.4014,0.0,0.01712,1e-05,3.52964]
[1777979405735,48.65,80840.1814,0.0,0.01708,1e-05,3.52244]
[1777979410740,48.65,80840.4643,0.0,0.01708,1e-05,3.52186]
[1777979415745,48.64,80841.7914,0.0,0.01708,1e-05,3.52325]
[1777979420750,48.64,80841.3214,0.0,0.01707,1e-05,3.52125]
[1777979425755,48.64,80840.9486,0.0,0.01706,1e-05,3.51947]
[1777979430760,48.63,80841.4129,0.0,0.01706,1e-05,3.51926]
[1777979435765,48.63,80847.6814,0.0,0.01711,1e-05,3.52825]
[1777979440770,48.63,80848.8571,0.0,0.01712,1e-05,3.5293]
[1777979445775,48.62,80843.0814,0.0,0.01705,1e-05,3.51728]
[1777979450780,48.62,80838.8914,0.0,0.017,1e-05,3.50839]
[1777979455785,48.62,80839.9,0.0,0.01701,1e-05,3.50931]
[1777979461791,48.61,80841.58,0.0,0.01702,1e-05,3.51126]
[1777979466796,48.61,80842.0543,0.0,0.01702,1e-05,3.51115]
[1777979471802,48.61,80838.8814,0.0,0.01698,1e-05,3.50421]
[1777979476807,48.6,80835.2071,0.0,0.01693,1e-05,3.4964]
[1777979481812,48.6,80836.3571,0.0,0.01694,1e-05,3.49767]
[1777979486817,48.6,80834.5471,0.0,0.01692,1e-05,3.49343]
[1777979491840,48.6,80829.1529,0.0,0.01685,1e-05,3.48076]
[1777979496845,48.59,80831.7329,0.0,0.01687,1e-05,3.48487]
[1777979501850,48.59,80834.5143,0.0,0.0169,1e-05,3.48929]
[1777979506855,48.59,80831.8429,0.0,0.01686,1e-05,3.48352]
[1777979512757,48.59,80831.4343,0.0,0.01685,1e-05,3.48187]
[1777979517793,48.58,80833.3429,0.0,0.01687,1e-05,3.48469]
[1777979523836,48.58,80833.0214,0.0,0.01686,1e-05,3.48319]
[1777979528871,48.58,80832.6629,0.0,0.01685,1e-05,3.48178]
[1777979533884,48.58,80830.5,0.0,0.01683,1e-05,3.47704]
[1777979538889,48.58,80830.7943,0.0,0.01683,1e-05,3.4769]
[1777979543894,48.57,80827.69,0.0,0.01679,1e-05,3.47043]
[1777979548899,48.57,80823.9971,0.0,0.01675,1e-05,3.46304]
[1777979553904,48.57,80829.06,0.0,0.01679,1e-05,3.47012]
[1777979558909,48.57,80829.47,0.0,0.01679,1e-05,3.47025]
[1777979563914,48.57,80832.0757,0.0,0.01681,1e-05,3.47445]
[1777979568919,48.56,80830.4086,0.0,0.01679,1e-05,3.47069]
[1777979573924,48.56,80829.4557,0.0,0.01678,1e-05,3.46829]
[1777979578929,48.56,80828.8171,0.0,0.01677,1e-05,3.4665]
[1777979583934,48.56,80828.5471,0.0,0.01676,1e-05,3.46541]
[1777979588939,48.56,80828.2029,0.0,0.01676,1e-05,3.46419]
[1777979593944,48.56,80826.76,0.0,0.01674,1e-05,3.46095]
[1777979598949,48.55,80827.0457,0.0,0.01674,1e-05,3.46094]
[1777979603954,48.55,80826.88,0.0,0.01673,1e-05,3.46009]
[1777979608959,48.55,80826.7757,0.0,0.01673,1e-05,3.45937]
[1777979613964,48.55,80826.9029,0.0,0.01672,1e-05,3.45734]
[1777979618969,48.55,80827.5829,0.0,0.01672,1e-05,3.45809]
[1777979623974,48.55,80829.2229,0.0,0.01674,1e-05,3.46062]
[1777979628979,48.54,80829.7571,0.0,0.01674,1e-05,3.46108]
[1777979633984,48.54,80829.38,0.0,0.01673,1e-05,3.45985]
[1777979639990,48.54,80829.8386,0.0,0.01674,1e-05,3.46008]
[1777979644995,48.54,80830.07,0.0,0.01673,1e-05,3.45999]
[1777979650000,48.54,80831.0557,0.0,0.01674,1e-05,3.46129]
[1777979655005,48.54,80832.8829,0.0,0.01676,1e-05,3.46415]
[1777979660010,48.53,80836.5214,0.0,0.01679,1e-05,3.47036]
[1777979663087,48.53,80836.4543,0.0,0.01679,1e-05,3.46987]
[1777979663463,48.53,80836.4543,0.0,0.01679,1e-05,3.46987]
[1777979664311,48.53,80836.4543,0.0,0.01679,1e-05,3.46987]
[1777979664380,48.53,80836.4543,0.0,0.01679,1e-05,3.46987]
[1777979664880,48.53,80836.4543,0.0,0.01679,1e-05,3.46987]
[1777979665029,48.53,80872.35,0.0,0.01717,1e-05,3.53784]
[1777979665191,48.53,80872.35,0.0,0.01717,1e-05,3.53784]
[1777979665281,48.53,80872.35,0.0,0.01717,1e-05,3.53784]
[1777979666019,48.53,80905.0043,0.0,0.01751,1e-05,3.60046]
[1777979666089,48.53,80905.0043,0.0,0.01751,1e-05,3.60046]
[1777979667676,48.54,80921.0386,0.0,0.01769,1e-05,3.6316]
[1777979667970,48.54,80921.0386,0.0,0.01769,1e-05,3.6316]
[1777979668918,48.54,80911.9943,0.0,0.01759,1e-05,3.61436]
[1777979668990,48.54,80911.9943,0.0,0.01759,1e-05,3.61464]
[1777979674027,48.54,80922.9943,0.0,0.01771,1e-05,3.63467]
[1777979674453,48.54,80922.9943,0.0,0.01771,1e-05,3.63467]
[1777979679034,48.54,80948.9143,0.0,0.01799,1e-05,3.68523]
[1777979684964,48.54,80942.2014,0.0,0.01792,1e-05,3.67223]
[1777979690001,48.54,80949.98,0.0,0.018,1e-05,3.68745]
[1777979695046,48.54,80961.2129,0.0,0.01812,1e-05,3.70837]
[1777979698138,48.53,80958.6943,0.0,0.01809,1e-05,3.70294]
[1777979704064,48.53,80926.23,0.0,0.01772,1e-05,3.63691]
[1777979709069,48.52,80918.6657,0.0,0.01763,1e-05,3.62036]
[1777979714074,48.52,80910.74,0.0,0.01753,1e-05,3.60339]
[1777979720080,48.51,80906.6457,0.0,0.01748,1e-05,3.59352]
[1777979721871,48.51,80906.3357,0.0,0.01747,1e-05,3.59259]
[1777979727087,48.5,80891.9029,0.0,0.01731,1e-05,3.56312]
[1777979732092,48.5,80889.6686,0.0,0.01727,1e-05,3.55573]
[1777979737097,48.5,80885.7314,0.0,0.01722,1e-05,3.54698]
[1777979742102,48.49,80893.8014,0.0,0.0173,1e-05,3.56102]
[1777979747107,48.49,80894.1886,0.0,0.01729,1e-05,3.56041]
[1777979752112,48.48,80893.7257,0.0,0.01728,1e-05,3.55819]
[1777979757117,48.48,80893.3843,0.0,0.01727,1e-05,3.55621]
[1777979762122,48.48,80910.73,0.0,0.01744,1e-05,3.58798]
[1777979767127,48.47,80914.25,0.0,0.01747,1e-05,3.59309]
[1777979768229,48.47,80914.5957,0.0,0.01747,1e-05,3.59343]
[1777979772440,48.47,80934.8029,0.0,0.01768,1e-05,3.63095]
[1777979778138,48.47,80934.8571,0.0,0.01769,1e-05,3.6317]
[1777979778350,48.47,80934.8571,0.0,0.01769,1e-05,3.6317]
[1777979784144,48.46,80928.4443,0.0,0.01761,1e-05,3.61706]
[1777979789149,48.45,80947.8029,0.0,0.0178,1e-05,3.65269]
[1777979794154,48.45,80954.22,0.0,0.01785,1e-05,3.66115]
[1777979799159,48.44,80939.1014,0.0,0.01768,1e-05,3.62968]
[1777979801161,48.44,80905.63,0.0,0.01731,1e-05,3.56462]
[1777979806166,48.44,80907.3229,0.0,0.01732,1e-05,3.56648]
[1777979811171,48.43,80909.1743,0.0,0.01734,1e-05,3.56863]
[1777979816176,48.43,80904.3643,0.0,0.01728,1e-05,3.55811]
[1777979821181,48.42,80892.2043,0.0,0.01714,1e-05,3.53375]
[1777979826186,48.42,80880.4071,0.0,0.01701,1e-05,3.51041]
[1777979830190,48.42,80856.6986,0.0,0.01676,1e-05,3.46528]
[1777979835195,48.42,80851.1743,0.0,0.0167,1e-05,3.45454]
[1777979840200,48.42,80833.2629,0.0,0.01652,1e-05,3.4209]
[1777979846101,48.42,80816.9229,0.0,0.01635,1e-05,3.39084]
[1777979851136,48.42,80827.2857,0.0,0.01645,1e-05,3.4082]
[1777979853150,48.42,80850.6286,0.0,0.01669,1e-05,3.45138]
[1777979858185,48.42,80868.6971,0.0,0.01687,1e-05,3.48459]
[1777979863220,48.41,80885.6771,0.0,0.01704,1e-05,3.51573]
[1777979868228,48.41,80882.4657,0.0,0.01701,1e-05,3.50875]
[1777979873233,48.41,80871.8857,0.0,0.01689,1e-05,3.48802]
[1777979878238,48.41,80856.1843,0.0,0.01672,1e-05,3.45799]
[1777979883243,48.4,80857.9129,0.0,0.01674,1e-05,3.46076]
[1777979888248,48.4,80870.0743,0.0,0.01686,1e-05,3.48296]
[1777979893253,48.4,80869.45,0.0,0.01685,1e-05,3.4811]
[1777979898258,48.4,80868.7371,0.0,0.01684,1e-05,3.47914]
[1777979903263,48.4,80861.8729,0.0,0.01677,1e-05,3.46566]
[1777979908268,48.4,80866.36,0.0,0.01681,1e-05,3.47356]
[1777979913273,48.39,80868.5286,0.0,0.01682,1e-05,3.47528]
[1777979918278,48.39,80867.8714,0.0,0.01681,1e-05,3.47348]
[1777979923283,48.39,80860.6986,0.0,0.01673,1e-05,3.45956]
[1777979928288,48.39,80861.9486,0.0,0.01674,1e-05,3.46147]
[1777979933294,48.39,80862.7743,0.0,0.01675,1e-05,3.46254]
[1777979938299,48.39,80865.6014,0.0,0.01678,1e-05,3.46737]
[1777979943304,48.39,80852.1071,0.0,0.01664,1e-05,3.44172]
[1777979948309,48.38,80842.5557,0.0,0.01654,1e-05,3.42378]
[1777979953314,48.38,80841.3471,0.0,0.01652,1e-05,3.42141]
[1777979958319,48.38,80840.8,0.0,0.01652,1e-05,3.42029]
[1777979963324,48.38,80839.5943,0.0,0.0165,1e-05,3.41795]
[1777979968329,48.38,80838.7014,0.0,0.01649,1e-05,3.41621]
[1777979973334,48.38,80836.8,0.0,0.01647,1e-05,3.41091]
[1777979978339,48.38,80838.5771,0.0,0.01648,1e-05,3.41414]
[1777979983344,48.38,80838.7429,0.0,0.01649,1e-05,3.41439]
[1777979988349,48.38,80832.5157,0.0,0.01642,1e-05,3.40284]
[1777979993354,48.38,80836.9143,0.0,0.01647,1e-05,3.41099]
[1777979998359,48.38,80837.9671,0.0,0.01648,1e-05,3.41289]
[1777980003364,48.38,80837.1271,0.0,0.01647,1e-05,3.41126]
[1777980008370,48.38,80847.2571,0.0,0.01657,1e-05,3.42989]
[1777980014376,48.38,80840.4443,0.0,0.0165,1e-05,3.41708]
[1777980020320,48.38,80843.8443,0.0,0.01653,1e-05,3.42325]
[1777980025387,48.38,80835.3071,0.0,0.01645,1e-05,3.40743]
[1777980030390,48.38,80835.2543,0.0,0.01645,1e-05,3.40733]
[1777980035399,48.38,80835.9371,0.0,0.01645,1e-05,3.40686]
[1777980040404,48.38,80835.6886,0.0,0.01644,1e-05,3.40641]
[1777980045409,48.38,80824.9057,0.0,0.01633,1e-05,3.38665]
[1777980050530,48.38,80825.9714,0.0,0.01635,1e-05,3.38878]
[1777980056420,48.38,80823.56,0.0,0.01632,1e-05,3.38457]
[1777980061425,48.38,80817.8329,0.0,0.01627,1e-05,3.37426]
[1777980066430,48.38,80817.2171,0.0,0.01626,1e-05,3.37342]
[1777980071435,48.39,80820.3671,0.0,0.01629,1e-05,3.37945]
[1777980076440,48.39,80837.6771,0.0,0.01647,1e-05,3.41145]
[1777980081445,48.39,80843.3271,0.0,0.01653,1e-05,3.42183]
[1777980086450,48.38,80841.3443,0.0,0.01651,1e-05,3.41804]
[1777980091455,48.38,80828.9,0.0,0.01637,1e-05,3.39339]
[1777980096460,48.39,80829.4786,0.0,0.01638,1e-05,3.39456]
[1777980101465,48.39,80830.8386,0.0,0.01639,1e-05,3.39717]
[1777980106470,48.39,80830.5243,0.0,0.01639,1e-05,3.39666]
[1777980111475,48.39,80826.63,0.0,0.01635,1e-05,3.38961]
[1777980116480,48.39,80824.0329,0.0,0.01633,1e-05,3.385]
[1777980121485,48.39,80821.1171,0.0,0.0163,1e-05,3.37987]
[1777980126490,48.39,80830.2143,0.0,0.01639,1e-05,3.39678]
[1777980131495,48.39,80829.7086,0.0,0.01639,1e-05,3.39593]
[1777980136500,48.39,80830.18,0.0,0.01639,1e-05,3.39689]
[1777980141505,48.39,80824.19,0.0,0.01633,1e-05,3.38596]
[1777980146510,48.39,80823.5157,0.0,0.01633,1e-05,3.38489]
[1777980151515,48.39,80815.2971,0.0,0.01624,1e-05,3.36834]
[1777980151519,48.39,80815.2971,0.0,0.01624,1e-05,3.36834]
[1777980157521,48.39,80815.7957,0.0,0.01624,1e-05,3.36962]
[1777980162527,48.39,80808.5829,0.0,0.01617,1e-05,3.35676]
[1777980167532,48.39,80822.1214,0.0,0.01631,1e-05,3.38186]
[1777980172539,48.39,80830.5757,0.0,0.0164,1e-05,3.39752]
[1777980177544,48.39,80831.09,0.0,0.0164,1e-05,3.39854]
[1777980183455,48.39,80831.4943,0.0,0.01641,1e-05,3.39936]
[1777980188490,48.39,80832.6614,0.0,0.01642,1e-05,3.40156]
[1777980193525,48.39,80832.2814,0.0,0.01642,1e-05,3.40091]
[1777980198565,48.39,80831.8071,0.0,0.01641,1e-05,3.40008]
[1777980204571,48.39,80829.3829,0.0,0.01639,1e-05,3.39571]
[1777980209576,48.39,80826.8657,0.0,0.01636,1e-05,3.39119]
[1777980214581,48.4,80826.9,0.0,0.01636,1e-05,3.38966]
[1777980219586,48.4,80827.6043,0.0,0.01636,1e-05,3.39109]
[1777980225592,48.4,80833.3271,0.0,0.01642,1e-05,3.40171]
[1777980230597,48.4,80833.7529,0.0,0.01643,1e-05,3.40252]
[1777980235604,48.4,80833.1714,0.0,0.01642,1e-05,3.40149]
[1777980240609,48.4,80851.0571,0.0,0.0166,1e-05,3.43449]
[1777980245614,48.4,80848.8886,0.0,0.01658,1e-05,3.43022]
[1777980250619,48.39,80847.94,0.0,0.01657,1e-05,3.42827]
[1777980255624,48.39,80844.76,0.0,0.01654,1e-05,3.42222]
[1777980260629,48.39,80851.3929,0.0,0.0166,1e-05,3.43435]
[1777980265634,48.39,80859.43,0.0,0.01668,1e-05,3.44904]
[1777980270639,48.39,80858.4429,0.0,0.01667,1e-05,3.44685]
[1777980275644,48.39,80858.8671,0.0,0.01667,1e-05,3.44556]
[1777980280649,48.39,80858.6257,0.0,0.01666,1e-05,3.44477]
[1777980285654,48.39,80856.9843,0.0,0.01664,1e-05,3.44141]
[1777980290673,48.39,80854.9786,0.0,0.01662,1e-05,3.43742]
[1777980295678,48.39,80854.6457,0.0,0.01662,1e-05,3.43654]
[1777980300683,48.39,80855.3857,0.0,0.01662,1e-05,3.43767]
[1777980305688,48.39,80857.5614,0.0,0.01664,1e-05,3.44144]
[1777980311694,48.38,80857.4829,0.0,0.01664,1e-05,3.44094]
[1777980316699,48.38,80857.2,0.0,0.01664,1e-05,3.44014]
[1777980321704,48.38,80863.3471,0.0,0.0167,1e-05,3.4513]
[1777980326709,48.38,80874.11,0.0,0.01681,1e-05,3.47094]
[1777980331714,48.38,80871.5171,0.0,0.01677,1e-05,3.46381]
[1777980336719,48.38,80864.4471,0.0,0.01669,1e-05,3.45014]
[1777980341724,48.38,80861.2586,0.0,0.01666,1e-05,3.44387]
[1777980346729,48.38,80852.8657,0.0,0.01657,1e-05,3.42804]
[1777980352638,48.38,80852.7029,0.0,0.01657,1e-05,3.42753]
[1777980357673,48.38,80852.6186,0.0,0.01657,1e-05,3.42721]
[1777980362708,48.37,80854.0657,0.0,0.01658,1e-05,3.42972]
[1777980368750,48.37,80853.0086,0.0,0.01657,1e-05,3.42754]
[1777980373757,48.37,80853.0443,0.0,0.01657,1e-05,3.42745]
[1777980379763,48.37,80852.7186,0.0,0.01656,1e-05,3.42665]
[1777980384768,48.37,80856.1114,0.0,0.0166,1e-05,3.43278]
[1777980389773,48.37,80856.4786,0.0,0.0166,1e-05,3.43324]
[1777980394782,48.37,80871.7857,0.0,0.01675,1e-05,3.45969]
[1777980399787,48.37,80874.8914,0.0,0.01678,1e-05,3.46506]
[1777980404792,48.37,80877.55,0.0,0.0168,1e-05,3.46953]
[1777980410798,48.37,80882.1357,0.0,0.01684,1e-05,3.47746]
[1777980415803,48.36,80882.4086,0.0,0.01684,1e-05,3.47739]
[1777980420808,48.36,80883.0371,0.0,0.01685,1e-05,3.47799]
[1777980425813,48.36,80885.1029,0.0,0.01686,1e-05,3.48128]
[1777980430818,48.36,80895.0843,0.0,0.01696,1e-05,3.49936]
[1777980435823,48.36,80910.1757,0.0,0.01712,1e-05,3.52702]
[1777980440828,48.35,80909.7814,0.0,0.01711,1e-05,3.52528]
[1777980445833,48.35,80914.4257,0.0,0.01715,1e-05,3.5331]
[1777980450837,48.35,80913.8314,0.0,0.01714,1e-05,3.53093]
[1777980455842,48.34,80910.7243,0.0,0.01709,1e-05,3.52225]
[1777980460847,48.34,80910.9429,0.0,0.01709,1e-05,3.52173]
[1777980465852,48.34,80909.2643,0.0,0.01707,1e-05,3.5176]
[1777980470857,48.34,80908.8557,0.0,0.01706,1e-05,3.51592]
[1777980475862,48.33,80918.2971,0.0,0.01715,1e-05,3.53288]
[1777980480867,48.33,80917.0714,0.0,0.01713,1e-05,3.52952]
[1777980486873,48.33,80916.8643,0.0,0.01712,1e-05,3.52793]
[1777980491878,48.32,80916.9443,0.0,0.01712,1e-05,3.52709]
[1777980496883,48.32,80916.8786,0.0,0.01711,1e-05,3.52597]
[1777980501887,48.32,80915.5286,0.0,0.01709,1e-05,3.52246]
[1777980506892,48.31,80915.2814,0.0,0.01708,1e-05,3.52105]
[1777980511897,48.31,80911.7,0.0,0.01703,1e-05,3.51158]
[1777980516631,48.31,80905.6557,0.0,0.01697,1e-05,3.49953]
[1777980518693,48.31,80905.6557,0.0,0.01697,1e-05,3.49938]
[1777980518865,48.31,80905.6557,0.0,0.01697,1e-05,3.49938]
[1777980518904,48.31,80948.1029,0.0,0.01741,1e-05,3.57987]
[1777980520765,48.31,80948.1029,0.0,0.01741,1e-05,3.58008]
[1777980525856,48.31,80943.4429,0.0,0.01737,1e-05,3.57241]
[1777980530893,48.31,80961.5329,0.0,0.01757,1e-05,3.60818]
[1777980535921,48.32,80957.1243,0.0,0.01753,1e-05,3.60041]
[1777980540926,48.32,80947.6143,0.0,0.01743,1e-05,3.58294]
[1777980544941,48.32,80952.7543,0.0,0.01749,1e-05,3.59358]
[1777980545344,48.32,80952.7543,0.0,0.01749,1e-05,3.59358]
[1777980550938,48.32,80958.2457,0.0,0.01755,1e-05,3.60516]
[1777980555943,48.33,80951.5386,0.0,0.01749,1e-05,3.59303]
[1777980557192,48.33,80950.1971,0.0,0.01747,1e-05,3.59062]
[1777980562950,48.32,80947.43,0.0,0.01743,1e-05,3.58351]
[1777980567955,48.32,80947.0186,0.0,0.01742,1e-05,3.58126]
[1777980572045,48.31,80948.9657,0.0,0.01743,1e-05,3.58205]
[1777980577164,48.32,80946.5171,0.0,0.01741,1e-05,3.57814]
[1777980582970,48.31,80947.4357,0.0,0.01741,1e-05,3.57841]
[1777980587975,48.31,80945.0,0.0,0.01737,1e-05,3.57235]
[1777980592980,48.3,80939.8386,0.0,0.01731,1e-05,3.56116]
[1777980597986,48.3,80939.4143,0.0,0.0173,1e-05,3.55909]
[1777980601083,48.3,80935.4129,0.0,0.01725,1e-05,3.55072]
[1777980601877,48.3,80935.4129,0.0,0.01725,1e-05,3.55072]
[1777980607996,48.29,80942.7429,0.0,0.01732,1e-05,3.56345]
[1777980614002,48.29,80952.9429,0.0,0.01742,1e-05,3.58141]
[1777980619007,48.29,80949.0029,0.0,0.01737,1e-05,3.57242]
[1777980624013,48.28,80952.6657,0.0,0.0174,1e-05,3.5781]
[1777980629163,48.28,80950.86,0.0,0.01738,1e-05,3.57352]
[1777980636025,48.27,80951.23,0.0,0.01736,1e-05,3.57031]
[1777980641030,48.27,80932.2057,0.0,0.01715,1e-05,3.5328]
[1777980646035,48.27,80943.4257,0.0,0.01727,1e-05,3.55311]
[1777980652041,48.26,80938.5114,0.0,0.01721,1e-05,3.54237]
[1777980657046,48.26,80937.5129,0.0,0.01719,1e-05,3.53939]
[1777980662051,48.26,80938.7186,0.0,0.0172,1e-05,3.54063]
[1777980667056,48.25,80931.17,0.0,0.01711,1e-05,3.52525]
[1777980672061,48.25,80921.2057,0.0,0.017,1e-05,3.50553]
[1777980677066,48.25,80924.7829,0.0,0.01703,1e-05,3.51153]
[1777980682958,48.24,80923.1729,0.0,0.01701,1e-05,3.50751]
[1777980687993,48.24,80923.9286,0.0,0.01701,1e-05,3.50816]
[1777980693032,48.24,80925.4714,0.0,0.01702,1e-05,3.50853]
[1777980698067,48.24,80940.8957,0.0,0.01718,1e-05,3.53697]
[1777980703093,48.23,80948.9386,0.0,0.01726,1e-05,3.55127]
[1777980708098,48.23,80951.2229,0.0,0.01727,1e-05,3.55448]
[1777980713103,48.23,80951.1843,0.0,0.01727,1e-05,3.55321]
[1777980718108,48.22,80951.5129,0.0,0.01726,1e-05,3.55269]
[1777980723113,48.22,80948.6286,0.0,0.01723,1e-05,3.54604]
[1777980728118,48.22,80944.59,0.0,0.01718,1e-05,3.53728]
[1777980733123,48.21,80944.3414,0.0,0.01717,1e-05,3.5358]
[1777980738127,48.21,80943.0129,0.0,0.01715,1e-05,3.53227]
[1777980743132,48.21,80943.3171,0.0,0.01715,1e-05,3.53188]
[1777980748137,48.21,80939.0629,0.0,0.0171,1e-05,3.52282]
[1777980753142,48.2,80935.2629,0.0,0.01704,1e-05,3.51299]
[1777980758148,48.2,80935.5843,0.0,0.01704,1e-05,3.5128]
[1777980763153,48.2,80935.8571,0.0,0.01704,1e-05,3.51251]
[1777980769159,48.2,80937.4957,0.0,0.01705,1e-05,3.51467]
[1777980769686,48.2,80937.4957,0.0,0.01705,1e-05,3.51467]
[1777980775165,48.2,80936.9486,0.0,0.01706,1e-05,3.51554]
[1777980780170,48.21,80952.7386,0.0,0.01723,1e-05,3.54708]
[1777980785174,48.21,80950.6957,0.0,0.01722,1e-05,3.54451]
[1777980790179,48.21,80945.8,0.0,0.01717,1e-05,3.53654]
[1777980795184,48.22,80944.69,0.0,0.01717,1e-05,3.53583]
[1777980796663,48.22,80944.69,0.0,0.01717,1e-05,3.53583]
[1777980802219,48.22,80945.6729,0.0,0.01718,1e-05,3.5369]
[1777980808225,48.21,80945.7086,0.0,0.01717,1e-05,3.53577]
[1777980813230,48.21,80945.7914,0.0,0.01716,1e-05,3.53316]
[1777980813999,48.21,80945.7914,0.0,0.01716,1e-05,3.53316]
[1777980819235,48.21,80946.2286,0.0,0.01717,1e-05,3.5352]
[1777980824240,48.22,80946.6157,0.0,0.01718,1e-05,3.53735]
[1777980825948,48.22,80946.7243,0.0,0.01718,1e-05,3.53784]
[1777980831247,48.22,80940.0886,0.0,0.01711,1e-05,3.52457]
[1777980836252,48.21,80943.1257,0.0,0.01714,1e-05,3.52945]
[1777980841257,48.21,80943.4971,0.0,0.01713,1e-05,3.5292]
[1777980843548,48.21,80941.5314,0.0,0.01711,1e-05,3.52509]
[1777980844380,48.21,80941.8586,0.0,0.01712,1e-05,3.52601]
[1777980847387,48.21,80949.2329,0.0,0.01719,1e-05,3.53947]
[1777980853155,48.21,80959.9443,0.0,0.01731,1e-05,3.56151]
[1777980858190,48.22,80970.6643,0.0,0.01744,1e-05,3.58322]
[1777980863225,48.22,80972.5929,0.0,0.01746,1e-05,3.58793]
[1777980868259,48.22,80972.1657,0.0,0.01746,1e-05,3.58809]
[1777980873290,48.22,80970.7086,0.0,0.01744,1e-05,3.58447]
[1777980878295,48.23,80970.18,0.0,0.01744,1e-05,3.58445]
[1777980883300,48.23,80970.7114,0.0,0.01746,1e-05,3.58647]
[1777980888305,48.23,80971.7729,0.0,0.01747,1e-05,3.5895]
[1777980893310,48.24,80995.7986,0.0,0.01774,1e-05,3.63686]
[1777980898315,48.24,80995.6786,0.0,0.01774,1e-05,3.63718]
[1777980903320,48.24,80987.5643,0.0,0.01765,1e-05,3.62199]
[1777980908325,48.24,80980.7629,0.0,0.01758,1e-05,3.60954]
[1777980913330,48.24,80979.6714,0.0,0.01758,1e-05,3.60822]
[1777980918335,48.25,80984.4229,0.0,0.01763,1e-05,3.61816]
[1777980923340,48.25,80991.12,0.0,0.01771,1e-05,3.63186]
[1777980928345,48.25,80992.4914,0.0,0.01773,1e-05,3.63511]
[1777980933350,48.25,80992.0329,0.0,0.01772,1e-05,3.63298]
[1777980938355,48.25,80988.4243,0.0,0.01768,1e-05,3.62658]
[1777980943360,48.25,80990.3786,0.0,0.01771,1e-05,3.63101]
[1777980948365,48.26,80983.8986,0.0,0.01764,1e-05,3.61905]
[1777980953370,48.26,80992.7543,0.0,0.01774,1e-05,3.63692]
[1777980958375,48.26,80995.3671,0.0,0.01777,1e-05,3.64254]
[1777980963380,48.26,80995.1043,0.0,0.01777,1e-05,3.64253]
[1777980968385,48.26,80995.7914,0.0,0.01778,1e-05,3.64437]
[1777980973390,48.26,80996.01,0.0,0.01779,1e-05,3.64528]
[1777980978395,48.27,80995.9386,0.0,0.01779,1e-05,3.64562]
[1777980983400,48.27,80995.9243,0.0,0.01779,1e-05,3.64607]
[1777980988405,48.27,81006.3143,0.0,0.01791,1e-05,3.66684]
[1777980993410,48.27,81006.1086,0.0,0.0179,1e-05,3.66489]
[1777980998415,48.27,81004.8686,0.0,0.01789,1e-05,3.66279]
[1777981003420,48.27,81003.2314,0.0,0.01787,1e-05,3.65994]
[1777981009426,48.27,81001.1943,0.0,0.01785,1e-05,3.6564]
[1777981015294,48.27,80997.31,0.0,0.01781,1e-05,3.64932]
[1777981020330,48.27,80996.6743,0.0,0.01781,1e-05,3.64853]
[1777981025366,48.28,80997.2171,0.0,0.01782,1e-05,3.65002]
[1777981030401,48.28,80997.4486,0.0,0.01782,1e-05,3.65091]
[1777981035436,48.28,80986.91,0.0,0.01771,1e-05,3.63088]
[1777981040457,48.28,80991.2229,0.0,0.01776,1e-05,3.63982]
[1777981045462,48.28,80989.6814,0.0,0.01775,1e-05,3.63734]
[1777981050467,48.28,80989.8429,0.0,0.01775,1e-05,3.63819]
[1777981055471,48.29,80990.6014,0.0,0.01775,1e-05,3.63838]
[1777981060477,48.29,80992.1657,0.0,0.01777,1e-05,3.64196]
[1777981065482,48.29,81003.0257,0.0,0.01789,1e-05,3.66352]
[1777981070487,48.29,81001.3629,0.0,0.01788,1e-05,3.66058]
[1777981075493,48.29,81000.4257,0.0,0.01787,1e-05,3.6591]
[1777981080498,48.29,81000.3657,0.0,0.01787,1e-05,3.65932]
[1777981085504,48.29,81001.7771,0.0,0.01789,1e-05,3.66242]
[1777981090509,48.29,81000.7471,0.0,0.01788,1e-05,3.66073]
[1777981095514,48.29,81001.1029,0.0,0.01788,1e-05,3.66175]
[1777981100519,48.29,81000.8886,0.0,0.01788,1e-05,3.66165]
[1777981102050,48.29,81000.8886,0.0,0.01788,1e-05,3.66165]
[1777981103268,48.29,81005.6043,0.0,0.01794,1e-05,3.67101]
[1777981103522,48.29,81031.5586,0.0,0.01822,1e-05,3.72219]
[1777981108527,48.29,81033.0671,0.0,0.01824,1e-05,3.72505]
[1777981112531,48.29,81056.1257,0.0,0.01849,1e-05,3.76884]
[1777981117536,48.29,81055.9629,0.0,0.01848,1e-05,3.76797]
[1777981120310,48.29,81059.6729,0.0,0.01852,1e-05,3.77516]
[1777981120551,48.29,81064.2057,0.0,0.01857,1e-05,3.78411]
[1777981125099,48.29,81064.1529,0.0,0.01857,1e-05,3.78343]
[1777981130549,48.29,81066.6057,0.0,0.01859,1e-05,3.78745]
[1777981135554,48.28,81068.3971,0.0,0.01861,1e-05,3.79029]
[1777981139558,48.28,81092.1443,0.0,0.01887,1e-05,3.83755]
[1777981144563,48.28,81091.2743,0.0,0.01886,1e-05,3.8347]
[1777981146909,48.28,81091.6329,0.0,0.01886,1e-05,3.83496]
[1777981147439,48.28,81091.6329,0.0,0.01886,1e-05,3.83496]
[1777981154574,48.27,81090.6643,0.0,0.01884,1e-05,3.83125]
[1777981158578,48.27,81070.2643,0.0,0.0186,1e-05,3.78929]
[1777981163583,48.27,81042.5471,0.0,0.01829,1e-05,3.73335]
[1777981168588,48.27,81041.6243,0.0,0.01827,1e-05,3.7313]
[1777981173594,48.27,81040.1286,0.0,0.01825,1e-05,3.72627]
[1777981176991,48.27,81033.1329,0.0,0.01817,1e-05,3.7123]
[1777981183481,48.26,81020.7371,0.0,0.01801,1e-05,3.68453]
[1777981188516,48.25,81011.7814,0.0,0.0179,1e-05,3.66471]
[1777981193552,48.25,81014.6514,0.0,0.01792,1e-05,3.66817]
[1777981198587,48.24,81014.5414,0.0,0.01791,1e-05,3.66581]
[1777981203622,48.23,81009.7957,0.0,0.01784,1e-05,3.65444]
[1777981208629,48.23,81020.4857,0.0,0.01795,1e-05,3.67328]
[1777981212958,48.22,81026.4029,0.0,0.018,1e-05,3.68315]
[1777981218639,48.22,81033.0814,0.0,0.01808,1e-05,3.69644]
[1777981223644,48.22,81033.9114,0.0,0.01809,1e-05,3.69817]
[1777981228649,48.22,81034.9829,0.0,0.0181,1e-05,3.70033]
[1777981233654,48.22,81036.1729,0.0,0.0181,1e-05,3.70085]
[1777981238659,48.22,81029.77,0.0,0.01803,1e-05,3.68834]
[1777981243664,48.22,81035.3714,0.0,0.0181,1e-05,3.69948]
[1777981248669,48.22,81034.1357,0.0,0.01808,1e-05,3.6971]
[1777981253674,48.22,81029.3686,0.0,0.01803,1e-05,3.68779]
[1777981258679,48.22,81032.0429,0.0,0.01806,1e-05,3.69317]
[1777981263685,48.22,81029.9757,0.0,0.01804,1e-05,3.68921]
[1777981268690,48.22,81035.04,0.0,0.0181,1e-05,3.69932]
[1777981273695,48.22,81035.9029,0.0,0.01811,1e-05,3.70106]
[1777981278700,48.22,81035.77,0.0,0.0181,1e-05,3.70082]
[1777981283705,48.22,81036.5543,0.0,0.01811,1e-05,3.7024]
[1777981288710,48.22,81036.68,0.0,0.01811,1e-05,3.70268]
[1777981293715,48.22,81036.5414,0.0,0.0181,1e-05,3.70059]
[1777981298720,48.22,81042.6871,0.0,0.01817,1e-05,3.71273]
[1777981303187,48.22,81032.9814,0.0,0.01807,1e-05,3.69356]
[1777981308730,48.22,81014.2857,0.0,0.01785,1e-05,3.65433]
[1777981313735,48.21,81013.5586,0.0,0.01783,1e-05,3.6509]
[1777981317044,48.21,81011.4029,0.0,0.0178,1e-05,3.64551]
[1777981317536,48.21,81011.4029,0.0,0.0178,1e-05,3.64551]
[1777981324746,48.2,81026.67,0.0,0.01795,1e-05,3.67259]
[1777981329752,48.19,81025.71,0.0,0.01792,1e-05,3.66856]
[1777981334757,48.19,81027.3114,0.0,0.01793,1e-05,3.66958]
[1777981339762,48.18,81027.0886,0.0,0.01791,1e-05,3.66702]
[1777981344767,48.18,81027.4971,0.0,0.01791,1e-05,3.66572]
[1777981350661,48.17,81027.0357,0.0,0.01789,1e-05,3.66232]
[1777981355778,48.16,81026.7371,0.0,0.01786,1e-05,3.65784]
[1777981360783,48.16,81026.6314,0.0,0.01785,1e-05,3.65563]
[1777981366776,48.15,81019.3557,0.0,0.01776,1e-05,3.6391]
[1777981371798,48.14,81016.0271,0.0,0.01771,1e-05,3.63079]
[1777981376803,48.14,81015.3143,0.0,0.01769,1e-05,3.62764]
[1777981381808,48.13,81021.3057,0.0,0.01775,1e-05,3.63758]
[1777981386813,48.13,81021.5343,0.0,0.01774,1e-05,3.63621]
[1777981391818,48.12,81021.7829,0.0,0.01773,1e-05,3.63488]
[1777981396823,48.12,81020.41,0.0,0.01771,1e-05,3.63042]
[1777981401828,48.11,81020.4357,0.0,0.0177,1e-05,3.62871]
[1777981406833,48.11,81018.7643,0.0,0.01767,1e-05,3.62375]
[1777981411838,48.1,81029.3957,0.0,0.01777,1e-05,3.64096]
[1777981412415,48.1,81029.3957,0.0,0.01777,1e-05,3.64096]
[1777981413134,48.1,81031.2043,0.0,0.01779,1e-05,3.64462]
[1777981413489,48.1,81031.2043,0.0,0.01779,1e-05,3.64462]
[1777981422850,48.11,81039.3743,0.0,0.01788,1e-05,3.66151]
[1777981427855,48.11,81035.7814,0.0,0.01785,1e-05,3.65492]
[1777981432859,48.11,81037.6086,0.0,0.01787,1e-05,3.65896]
[1777981437864,48.11,81037.4971,0.0,0.01787,1e-05,3.65919]
[1777981442869,48.11,81038.5843,0.0,0.01789,1e-05,3.66177]
[1777981447874,48.11,81038.5029,0.0,0.01789,1e-05,3.66203]
[1777981452879,48.11,81039.4243,0.0,0.0179,1e-05,3.66426]
[1777981457884,48.11,81036.9371,0.0,0.01787,1e-05,3.65979]
[1777981462889,48.12,81037.3543,0.0,0.01788,1e-05,3.66105]
[1777981467894,48.12,81036.9914,0.0,0.01788,1e-05,3.66076]
[1777981472899,48.12,81034.7543,0.0,0.01785,1e-05,3.655]
[1777981477904,48.12,81037.2443,0.0,0.01788,1e-05,3.66036]
[1777981482908,48.12,81038.4814,0.0,0.0179,1e-05,3.66321]
[1777981487913,48.12,81036.9071,0.0,0.01788,1e-05,3.66056]
[1777981492918,48.12,81035.05,0.0,0.01786,1e-05,3.65734]
[1777981497923,48.13,81027.9729,0.0,0.01779,1e-05,3.64402]
[1777981499554,48.13,81026.8214,0.0,0.01778,1e-05,3.64188]
[1777981504930,48.12,81028.3543,0.0,0.01778,1e-05,3.64264]
[1777981509935,48.11,81024.3729,0.0,0.01773,1e-05,3.63301]
[1777981514940,48.11,81024.27,0.0,0.01772,1e-05,3.63103]
[1777981520856,48.1,81032.2914,0.0,0.01779,1e-05,3.64453]
[1777981525889,48.1,81031.4186,0.0,0.01777,1e-05,3.64096]
[1777981530956,48.09,81031.5429,0.0,0.01776,1e-05,3.63938]
[1777981535959,48.09,81030.8829,0.0,0.01774,1e-05,3.63447]
[1777981540966,48.08,81025.9657,0.0,0.01767,1e-05,3.62318]
[1777981546972,48.08,81026.5129,0.0,0.01767,1e-05,3.62222]
[1777981551978,48.07,81027.7071,0.0,0.01767,1e-05,3.62288]
[1777981556983,48.07,81025.8557,0.0,0.01764,1e-05,3.61762]
[1777981561988,48.06,81026.4186,0.0,0.01764,1e-05,3.61709]
[1777981566993,48.06,81025.7443,0.0,0.01762,1e-05,3.61418]
[1777981571998,48.05,81026.5629,0.0,0.01762,1e-05,3.61419]
[1777981577003,48.05,81031.6529,0.0,0.01767,1e-05,3.62245]
[1777981582007,48.04,81032.1943,0.0,0.01766,1e-05,3.62186]
[1777981582668,48.04,81032.1943,0.0,0.01766,1e-05,3.62186]
[1777981588013,48.04,81052.7129,0.0,0.01789,1e-05,3.66276]
[1777981593019,48.04,81053.37,0.0,0.01789,1e-05,3.6627]
[1777981598024,48.05,81053.1643,0.0,0.01789,1e-05,3.66275]
[1777981603029,48.05,81049.93,0.0,0.01786,1e-05,3.65687]
[1777981608034,48.05,81048.6057,0.0,0.01785,1e-05,3.65478]
[1777981613039,48.05,81050.4114,0.0,0.01787,1e-05,3.65882]
[1777981618044,48.05,81049.7043,0.0,0.01787,1e-05,3.65791]
[1777981623049,48.05,81051.3629,0.0,0.01789,1e-05,3.66167]
[1777981628054,48.05,81055.5786,0.0,0.01794,1e-05,3.67035]
[1777981633059,48.06,81052.1843,0.0,0.0179,1e-05,3.66408]
[1777981638064,48.06,81046.0071,0.0,0.01784,1e-05,3.65241]
[1777981643069,48.06,81046.1171,0.0,0.01784,1e-05,3.65315]
[1777981648074,48.06,81050.31,0.0,0.01789,1e-05,3.6619]
[1777981653079,48.06,81052.43,0.0,0.01791,1e-05,3.66469]
[1777981658084,48.06,81049.8129,0.0,0.01788,1e-05,3.65999]
[1777981663089,48.06,81046.7357,0.0,0.01785,1e-05,3.65443]
[1777981668094,48.07,81046.2529,0.0,0.01785,1e-05,3.65399]
[1777981673098,48.07,81050.3457,0.0,0.01789,1e-05,3.66254]
[1777981678103,48.07,81050.7629,0.0,0.0179,1e-05,3.6638]
[1777981684008,48.07,81043.9971,0.0,0.01783,1e-05,3.6511]
[1777981689044,48.07,81037.1643,0.0,0.01776,1e-05,3.63835]
[1777981694079,48.07,81031.54,0.0,0.0177,1e-05,3.62809]
[1777981699114,48.08,81019.8729,0.0,0.01758,1e-05,3.60624]
[1777981704129,48.08,81021.14,0.0,0.0176,1e-05,3.6096]
[1777981709134,48.08,81013.7143,0.0,0.01752,1e-05,3.59612]
[1777981714139,48.09,81011.4814,0.0,0.0175,1e-05,3.591]
[1777981719143,48.09,81012.9529,0.0,0.01752,1e-05,3.59487]
[1777981724149,48.09,81011.6614,0.0,0.01751,1e-05,3.59337]
[1777981729154,48.09,81010.2729,0.0,0.0175,1e-05,3.59169]
[1777981734159,48.1,81009.9129,0.0,0.0175,1e-05,3.59201]
[1777981739164,48.1,81007.2886,0.0,0.01748,1e-05,3.58795]
[1777981744169,48.1,80993.8914,0.0,0.01734,1e-05,3.56323]
[1777981749174,48.11,80988.7329,0.0,0.0173,1e-05,3.55458]
[1777981754179,48.11,80979.2171,0.0,0.0172,1e-05,3.53775]
[1777981759184,48.12,80986.4871,0.0,0.01729,1e-05,3.55304]
[1777981764189,48.12,80987.0586,0.0,0.0173,1e-05,3.55545]
[1777981769194,48.12,80984.3629,0.0,0.01728,1e-05,3.55159]
[1777981774199,48.13,80983.1729,0.0,0.01727,1e-05,3.54886]
[1777981779204,48.13,80979.56,0.0,0.01724,1e-05,3.54328]
[1777981784209,48.14,80976.8814,0.0,0.01721,1e-05,3.53958]
[1777981789214,48.14,80980.1557,0.0,0.01726,1e-05,3.54724]
[1777981794219,48.14,80977.8129,0.0,0.01724,1e-05,3.54411]
[1777981799224,48.15,80979.2329,0.0,0.01726,1e-05,3.54818]
[1777981804232,48.15,80977.09,0.0,0.01725,1e-05,3.54538]
[1777981809237,48.16,80976.2014,0.0,0.01725,1e-05,3.54504]
[1777981814242,48.16,80974.9557,0.0,0.01724,1e-05,3.54402]
[1777981818246,48.16,80954.6257,0.0,0.01703,1e-05,3.50646]
[1777981823464,48.17,80936.3271,0.0,0.01685,1e-05,3.47325]
[1777981825155,48.17,80931.02,0.0,0.01679,1e-05,3.46356]
[1777981826866,48.17,80923.5614,0.0,0.01672,1e-05,3.44943]
[1777981832273,48.17,80917.4514,0.0,0.01664,1e-05,3.43603]
[1777981837278,48.17,80913.9143,0.0,0.01661,1e-05,3.42931]
[1777981842283,48.17,80911.6971,0.0,0.01658,1e-05,3.4251]
[1777981847288,48.17,80892.8343,0.0,0.01639,1e-05,3.3901]
[1777981853008,48.17,80883.9243,0.0,0.0163,1e-05,3.374]
[1777981859240,48.17,80874.0114,0.0,0.0162,1e-05,3.35638]
[1777981864276,48.17,80879.9571,0.0,0.01627,1e-05,3.36779]
[1777981869311,48.17,80859.0229,0.0,0.01606,1e-05,3.33005]
[1777981874316,48.18,80869.0943,0.0,0.01616,1e-05,3.34917]
[1777981879321,48.18,80864.06,0.0,0.01612,1e-05,3.34058]
[1777981884326,48.18,80872.4757,0.0,0.01621,1e-05,3.35655]
[1777981889331,48.18,80882.8114,0.0,0.01631,1e-05,3.37611]
[1777981894336,48.18,80901.8686,0.0,0.0165,1e-05,3.40984]
[1777981899341,48.18,80899.7886,0.0,0.01648,1e-05,3.40604]
[1777981904345,48.18,80901.7243,0.0,0.0165,1e-05,3.40975]
[1777981909350,48.18,80894.9757,0.0,0.01643,1e-05,3.39735]
[1777981914355,48.18,80896.4386,0.0,0.01645,1e-05,3.40023]
[1777981919360,48.18,80896.3357,0.0,0.01645,1e-05,3.40019]
[1777981924365,48.18,80899.2086,0.0,0.01648,1e-05,3.40567]
[1777981929369,48.18,80898.37,0.0,0.01647,1e-05,3.40423]
[1777981934374,48.19,80885.0157,0.0,0.01633,1e-05,3.37968]
[1777981939379,48.19,80886.1186,0.0,0.01635,1e-05,3.38203]
[1777981944384,48.19,80885.84,0.0,0.01635,1e-05,3.38182]
[1777981949389,48.19,80885.9543,0.0,0.01635,1e-05,3.38233]
[1777981954393,48.19,80889.5429,0.0,0.01638,1e-05,3.38751]
[1777981959398,48.19,80888.14,0.0,0.01637,1e-05,3.38519]
[1777981964403,48.19,80887.4057,0.0,0.01636,1e-05,3.38412]
[1777981969408,48.19,80886.9686,0.0,0.01636,1e-05,3.3836]
[1777981974415,48.19,80886.8986,0.0,0.01636,1e-05,3.38376]
[1777981979421,48.19,80887.7457,0.0,0.01637,1e-05,3.38562]
[1777981984426,48.19,80899.0386,0.0,0.01649,1e-05,3.40669]
[1777981989431,48.19,80896.85,0.0,0.01646,1e-05,3.40275]
[1777981994437,48.19,80902.09,0.0,0.01652,1e-05,3.4126]
[1777981999442,48.19,80909.2029,0.0,0.01659,1e-05,3.42582]
[1777982004446,48.19,80909.5729,0.0,0.01659,1e-05,3.42644]
[1777982009451,48.19,80912.3343,0.0,0.01662,1e-05,3.43148]
[1777982014456,48.19,80911.8786,0.0,0.01661,1e-05,3.42878]
[1777982020370,48.19,80920.2029,0.0,0.01669,1e-05,3.44416]
[1777982025408,48.19,80921.0157,0.0,0.0167,1e-05,3.44545]
[1777982030443,48.19,80942.9229,0.0,0.01693,1e-05,3.48622]
[1777982035477,48.19,80937.5271,0.0,0.01687,1e-05,3.47547]
[1777982040484,48.19,80936.9443,0.0,0.01686,1e-05,3.47391]
[1777982045489,48.19,80937.5943,0.0,0.01686,1e-05,3.47469]
[1777982050494,48.18,80932.5986,0.0,0.01681,1e-05,3.46484]
[1777982055499,48.18,80931.1629,0.0,0.01679,1e-05,3.46176]
[1777982060504,48.18,80929.9514,0.0,0.01678,1e-05,3.45913]
[1777982065509,48.18,80919.48,0.0,0.01667,1e-05,3.43925]
[1777982070514,48.18,80913.27,0.0,0.0166,1e-05,3.42749]
[1777982075519,48.18,80912.49,0.0,0.01658,1e-05,3.42424]
[1777982080524,48.18,80913.0014,0.0,0.01659,1e-05,3.42513]
[1777982085529,48.18,80921.46,0.0,0.01668,1e-05,3.44087]
[1777982090534,48.18,80924.3529,0.0,0.01671,1e-05,3.44606]
[1777982095539,48.18,80924.7643,0.0,0.01671,1e-05,3.44659]
[1777982100544,48.18,80924.2129,0.0,0.0167,1e-05,3.44533]
[1777982106550,48.18,80923.5471,0.0,0.01669,1e-05,3.44383]
[1777982111555,48.18,80919.2471,0.0,0.01665,1e-05,3.43556]
[1777982117561,48.18,80918.6457,0.0,0.01664,1e-05,3.43428]
[1777982122566,48.18,80918.7286,0.0,0.01664,1e-05,3.4343]
[1777982128572,48.18,80919.2014,0.0,0.01664,1e-05,3.43502]
[1777982133577,48.18,80918.8357,0.0,0.01663,1e-05,3.43246]
[1777982138582,48.18,80918.5157,0.0,0.01663,1e-05,3.43174]
[1777982143587,48.18,80917.7643,0.0,0.01662,1e-05,3.43023]
[1777982148591,48.17,80918.0043,0.0,0.01662,1e-05,3.43058]
[1777982153596,48.17,80920.4843,0.0,0.01665,1e-05,3.43511]
[1777982158601,48.17,80911.3743,0.0,0.01655,1e-05,3.41807]
[1777982163606,48.17,80911.03,0.0,0.01655,1e-05,3.41743]
[1777982169612,48.17,80910.0743,0.0,0.01654,1e-05,3.41568]
[1777982174617,48.17,80911.12,0.0,0.01655,1e-05,3.41765]
[1777982179622,48.17,80911.9329,0.0,0.01656,1e-05,3.41917]
[1777982184627,48.17,80914.5229,0.0,0.01658,1e-05,3.42396]
[1777982190562,48.17,80914.45,0.0,0.01658,1e-05,3.42378]
[1777982195598,48.17,80914.8829,0.0,0.01658,1e-05,3.4228]
[1777982200633,48.17,80914.6257,0.0,0.01658,1e-05,3.4223]
[1777982205648,48.17,80914.2371,0.0,0.01657,1e-05,3.42155]
[1777982210654,48.17,80913.4243,0.0,0.01656,1e-05,3.42002]
[1777982215659,48.17,80912.8043,0.0,0.01656,1e-05,3.41886]
[1777982220664,48.17,80917.8457,0.0,0.01661,1e-05,3.42826]
[1777982225669,48.17,80919.3071,0.0,0.01662,1e-05,3.4309]
[1777982226772,48.17,80923.2257,0.0,0.01666,1e-05,3.4382]
[1777982232676,48.17,80942.26,0.0,0.01686,1e-05,3.47359]
[1777982234099,48.17,80942.2929,0.0,0.01686,1e-05,3.47356]
[1777982239683,48.17,80954.1786,0.0,0.01698,1e-05,3.49536]
[1777982244688,48.17,80955.05,0.0,0.01699,1e-05,3.49636]
[1777982246346,48.17,80955.05,0.0,0.01699,1e-05,3.49636]
[1777982251694,48.17,80965.5043,0.0,0.01708,1e-05,3.51347]
[1777982256699,48.16,80965.1671,0.0,0.01708,1e-05,3.51203]
[1777982261704,48.16,80960.21,0.0,0.01702,1e-05,3.50187]
[1777982267710,48.16,80962.1871,0.0,0.01703,1e-05,3.5048]
[1777982272715,48.16,80963.75,0.0,0.01705,1e-05,3.50703]
[1777982277720,48.15,80970.2257,0.0,0.01711,1e-05,3.51859]
[1777982281405,48.15,80970.7171,0.0,0.01711,1e-05,3.51903]
[1777982281917,48.15,80971.0786,0.0,0.01712,1e-05,3.52003]
[1777982283211,48.15,80973.4757,0.0,0.01714,1e-05,3.52443]
[1777982288731,48.16,80998.3771,0.0,0.01742,1e-05,3.57377]
[1777982293736,48.16,81000.1486,0.0,0.01744,1e-05,3.57828]
[1777982298741,48.16,80998.2186,0.0,0.01743,1e-05,3.57566]
[1777982303746,48.17,81002.7871,0.0,0.01748,1e-05,3.58554]
[1777982308751,48.17,81002.3686,0.0,0.01749,1e-05,3.58575]
[1777982313756,48.17,80999.9986,0.0,0.01746,1e-05,3.58038]
[1777982318761,48.18,81001.4986,0.0,0.01748,1e-05,3.58432]
[1777982323766,48.18,81006.5029,0.0,0.01754,1e-05,3.59498]
[1777982328771,48.18,81010.2529,0.0,0.01759,1e-05,3.60315]
[1777982333776,48.18,81006.9757,0.0,0.01756,1e-05,3.59766]
[1777982338781,48.19,80998.6057,0.0,0.01747,1e-05,3.58245]
[1777982343786,48.19,80996.7543,0.0,0.01746,1e-05,3.57992]
[1777982346434,48.19,80988.8014,0.0,0.01737,1e-05,3.56504]
[1777982351794,48.19,80986.1514,0.0,0.01734,1e-05,3.55847]
[1777982357737,48.18,80986.8586,0.0,0.01734,1e-05,3.55843]
[1777982362771,48.18,80986.9057,0.0,0.01733,1e-05,3.55733]
[1777982367806,48.18,80992.9043,0.0,0.01739,1e-05,3.56762]
[1777982372815,48.17,80993.8686,0.0,0.01738,1e-05,3.56642]
[1777982377820,48.17,80991.1014,0.0,0.01735,1e-05,3.55986]
[1777982382825,48.16,80991.59,0.0,0.01734,1e-05,3.55961]
[1777982388831,48.16,80991.0614,0.0,0.01733,1e-05,3.55718]
[1777982393836,48.16,80992.35,0.0,0.01734,1e-05,3.55851]
[1777982396408,48.16,80994.7414,0.0,0.01736,1e-05,3.56263]
[1777982401844,48.16,81003.3357,0.0,0.01746,1e-05,3.58054]
[1777982406849,48.16,80998.2071,0.0,0.01741,1e-05,3.57176]
[1777982411855,48.17,80988.4114,0.0,0.01731,1e-05,3.55414]
[1777982415037,48.17,81002.23,0.0,0.01746,1e-05,3.58129]
[1777982420175,48.17,81006.34,0.0,0.0175,1e-05,3.58834]
[1777982425214,48.16,81007.58,0.0,0.01751,1e-05,3.58953]
[1777982430249,48.16,81002.08,0.0,0.01744,1e-05,3.57769]
[1777982435284,48.15,80997.43,0.0,0.01738,1e-05,3.56591]
[1777982440319,48.15,81001.34,0.0,0.01742,1e-05,3.57239]
[1777982445354,48.15,80997.59,0.0,0.01737,1e-05,3.56415]
[1777982450732,48.15,80993.75,0.0,0.01732,1e-05,3.55602]
[1777982456431,48.14,80989.39,0.0,0.01727,1e-05,3.54648]
[1777982461466,48.14,80990.55,0.0,0.01728,1e-05,3.54791]
[1777982466501,48.14,80981.29,0.0,0.01718,1e-05,3.52947]
[1777982472543,48.14,80982.11,0.0,0.01718,1e-05,3.53029]
[1777982477578,48.13,80986.7,0.0,0.01723,1e-05,3.53842]
[1777982482614,48.13,80987.04,0.0,0.01723,1e-05,3.53834]
[1777982487648,48.13,80989.8,0.0,0.01725,1e-05,3.54289]
[1777982492683,48.13,80979.05,0.0,0.01712,1e-05,3.51981]
[1777982493699,48.13,80979.05,0.0,0.01712,1e-05,3.51981]
[1777982499732,48.13,80978.15,0.0,0.01711,1e-05,3.51733]
[1777982504767,48.12,80975.91,0.0,0.01708,1e-05,3.51254]
[1777982509803,48.12,80966.88,0.0,0.01699,1e-05,3.49495]
[1777982514838,48.12,80957.28,0.0,0.01688,1e-05,3.47647]
[1777982519873,48.12,80953.18,0.0,0.01684,1e-05,3.46857]
[1777982524908,48.12,80952.58,0.0,0.01683,1e-05,3.46732]
[1777982529943,48.12,80938.74,0.0,0.01669,1e-05,3.44133]
[1777982534978,48.12,80939.28,0.0,0.01669,1e-05,3.44248]
[1777982541023,48.12,80937.18,0.0,0.01667,1e-05,3.43872]
[1777982546057,48.12,80932.93,0.0,0.01663,1e-05,3.43099]
[1777982551093,48.12,80931.8,0.0,0.01661,1e-05,3.42736]
[1777982556128,48.12,80936.24,0.0,0.01666,1e-05,3.43589]
[1777982561163,48.13,80938.02,0.0,0.01668,1e-05,3.43937]
[1777982566198,48.12,80956.13,0.0,0.01687,1e-05,3.4734]
[1777982571233,48.12,80958.55,0.0,0.01689,1e-05,3.47775]
[1777982576268,48.12,80958.84,0.0,0.01689,1e-05,3.47804]
[1777982583316,48.12,80956.61,0.0,0.01687,1e-05,3.47347]
[1777982588352,48.12,80954.0,0.0,0.01684,1e-05,3.46832]
[1777982593387,48.12,80976.84,0.0,0.01708,1e-05,3.51135]
[1777982598422,48.12,80986.24,0.0,0.01717,1e-05,3.52869]
[1777982603457,48.12,80983.47,0.0,0.01714,1e-05,3.52272]
[1777982609499,48.11,80981.11,0.0,0.01711,1e-05,3.51747]
[1777982614534,48.11,80981.57,0.0,0.0171,1e-05,3.51596]
[1777982616276,48.11,80982.01,0.0,0.01711,1e-05,3.51668]
[1777982621282,48.12,80981.96,0.0,0.01712,1e-05,3.51791]
[1777982626618,48.12,80986.19,0.0,0.01716,1e-05,3.52566]
[1777982631653,48.11,80989.98,0.0,0.01719,1e-05,3.53219]
[1777982636688,48.11,80996.9,0.0,0.01726,1e-05,3.54466]
[1777982641723,48.11,80995.93,0.0,0.01725,1e-05,3.54195]
[1777982646758,48.11,80987.92,0.0,0.01716,1e-05,3.52581]
[1777982651793,48.1,80981.0,0.0,0.01708,1e-05,3.51195]
[1777982656829,48.1,80981.84,0.0,0.01709,1e-05,3.51299]
[1777982661864,48.1,80981.84,0.0,0.01708,1e-05,3.51243]
[1777982666899,48.1,80982.17,0.0,0.01708,1e-05,3.5125]
[1777982671936,48.1,80981.67,0.0,0.01707,1e-05,3.50922]
[1777982678985,48.1,80981.75,0.0,0.01706,1e-05,3.50866]
[1777982684020,48.09,80981.43,0.0,0.01706,1e-05,3.50756]
[1777982689056,48.09,80984.93,0.0,0.01709,1e-05,3.51375]
[1777982690063,48.09,81009.15,0.0,0.01735,1e-05,3.56011]
[1777982695102,48.09,80999.13,0.0,0.01724,1e-05,3.53987]
[1777982701146,48.09,80997.33,0.0,0.01721,1e-05,3.53554]
[1777982706179,48.09,80984.64,0.0,0.01708,1e-05,3.51072]
[1777982711214,48.08,80984.77,0.0,0.01707,1e-05,3.51048]
[1777982716249,48.08,80987.15,0.0,0.0171,1e-05,3.51455]
[1777982721284,48.08,80995.74,0.0,0.01718,1e-05,3.53037]
[1777982726319,48.08,80989.68,0.0,0.01712,1e-05,3.5182]
[1777982731354,48.08,80989.78,0.0,0.01711,1e-05,3.51606]
[1777982736389,48.08,80995.61,0.0,0.01717,1e-05,3.52663]
[1777982741424,48.07,80983.83,0.0,0.01704,1e-05,3.50357]
[1777982746459,48.07,80983.96,0.0,0.01704,1e-05,3.5034]
[1777982751494,48.07,80986.52,0.0,0.01706,1e-05,3.50784]
[1777982756529,48.07,80987.05,0.0,0.01706,1e-05,3.50838]
[1777982761564,48.07,80986.13,0.0,0.01705,1e-05,3.50616]
[1777982766599,48.07,80987.29,0.0,0.01706,1e-05,3.50789]
[1777982771634,48.07,81004.57,0.0,0.01724,1e-05,3.54037]
[1777982776669,48.06,81001.43,0.0,0.0172,1e-05,3.53359]
[1777982781704,48.06,81000.24,0.0,0.01719,1e-05,3.53061]
[1777982786739,48.06,81005.09,0.0,0.01723,1e-05,3.53923]
[1777982792781,48.06,81013.92,0.0,0.01732,1e-05,3.55349]
[1777982797165,48.05,81027.55,0.0,0.01746,1e-05,3.57922]
[1777982798834,48.05,81057.23,0.0,0.01778,1e-05,3.63679]
[1777982803865,48.06,81044.86,0.0,0.01765,1e-05,3.61352]
[1777982808901,48.06,81060.56,0.0,0.01783,1e-05,3.64508]
[1777982813936,48.06,81058.94,0.0,0.01781,1e-05,3.64265]
[1777982818971,48.06,81057.72,0.0,0.01781,1e-05,3.64101]
[1777982824010,48.07,81057.84,0.0,0.01781,1e-05,3.64203]
[1777982829042,48.07,81050.88,0.0,0.01774,1e-05,3.62925]
[1777982834076,48.07,81048.6,0.0,0.01772,1e-05,3.62578]
[1777982839111,48.07,81040.71,0.0,0.01764,1e-05,3.61137]
[1777982844149,48.08,81041.17,0.0,0.01765,1e-05,3.61333]
[1777982849184,48.08,81040.64,0.0,0.01765,1e-05,3.61336]
[1777982854220,48.08,81059.32,0.0,0.01785,1e-05,3.64908]
[1777982859255,48.09,81041.2,0.0,0.01766,1e-05,3.61464]
[1777982863283,48.09,81020.82,0.0,0.01744,1e-05,3.57596]
[1777982863558,48.09,81020.82,0.0,0.01744,1e-05,3.57596]
[1777982869325,48.08,81014.08,0.0,0.01736,1e-05,3.56175]
[1777982874359,48.08,81011.74,0.0,0.01733,1e-05,3.55635]
[1777982875570,48.08,81011.74,0.0,0.01733,1e-05,3.55635]
[1777982879128,48.08,81020.34,0.0,0.01743,1e-05,3.57338]
[1777982884431,48.08,81021.5,0.0,0.01744,1e-05,3.57513]
[1777982889465,48.08,81015.48,0.0,0.01737,1e-05,3.56249]
[1777982894500,48.08,81015.59,0.0,0.01736,1e-05,3.56176]
[1777982899536,48.07,81023.04,0.0,0.01744,1e-05,3.57519]
[1777982903976,48.07,81030.48,0.0,0.01752,1e-05,3.58894]
[1777982909607,48.07,81047.44,0.0,0.01771,1e-05,3.6231]
[1777982914642,48.08,81050.61,0.0,0.01774,1e-05,3.62839]
[1777982919677,48.08,81052.96,0.0,0.01777,1e-05,3.63388]
[1777982924712,48.08,81052.72,0.0,0.01777,1e-05,3.63427]
[1777982929747,48.09,81048.13,0.0,0.01773,1e-05,3.62615]
[1777982934781,48.09,81046.74,0.0,0.01772,1e-05,3.62437]
[1777982939816,48.09,81056.0,0.0,0.01782,1e-05,3.64338]
[1777982944852,48.09,81055.11,0.0,0.01782,1e-05,3.64242]
[1777982949887,48.1,81045.85,0.0,0.01772,1e-05,3.62513]
[1777982954922,48.1,81048.08,0.0,0.01775,1e-05,3.63043]
[1777982959957,48.1,81051.41,0.0,0.01779,1e-05,3.63779]
[1777982964992,48.1,81046.17,0.0,0.01774,1e-05,3.6284]
[1777982970029,48.11,81050.49,0.0,0.01779,1e-05,3.63773]
[1777982975064,48.11,81045.9,0.0,0.01774,1e-05,3.62771]
[1777982978085,48.11,81025.16,0.0,0.01752,1e-05,3.58795]
[1777982983120,48.11,81025.48,0.0,0.01753,1e-05,3.58978]
[1777982988155,48.12,81024.2,0.0,0.01752,1e-05,3.5885]
[1777982994197,48.12,81023.67,0.0,0.01752,1e-05,3.5889]
[1777982999232,48.12,81024.32,0.0,0.01753,1e-05,3.59134]
[1777982999935,48.12,81024.32,0.0,0.01753,1e-05,3.59134]
[1777983001244,48.13,81024.52,0.0,0.01754,1e-05,3.59195]
[1777983006281,48.13,81030.64,0.0,0.01761,1e-05,3.60517]
[1777983009129,48.13,81030.81,0.0,0.01762,1e-05,3.60592]
[1777983014339,48.13,81042.08,0.0,0.01775,1e-05,3.62911]
[1777983019375,48.14,81056.17,0.0,0.01791,1e-05,3.65752]
[1777983024410,48.14,81056.38,0.0,0.01791,1e-05,3.65846]
[1777983029446,48.14,81054.9,0.0,0.0179,1e-05,3.65623]
[1777983032550,48.14,81049.68,0.0,0.01783,1e-05,3.64448]
[1777983038511,48.14,81048.3,0.0,0.01782,1e-05,3.64261]
[1777983043547,48.14,81046.81,0.0,0.01781,1e-05,3.64036]
[1777983048581,48.15,81046.63,0.0,0.01781,1e-05,3.64069]
[1777983053617,48.15,81047.11,0.0,0.01782,1e-05,3.64232]
[1777983058652,48.15,81052.54,0.0,0.01789,1e-05,3.65366]
[1777983063687,48.15,81055.17,0.0,0.01792,1e-05,3.65939]
[1777983068722,48.15,81058.76,0.0,0.01796,1e-05,3.66698]
[1777983073757,48.16,81068.94,0.0,0.01808,1e-05,3.68744]
[1777983077639,48.16,81072.11,0.0,0.01811,1e-05,3.69389]
[1777983082821,48.16,81078.62,0.0,0.01819,1e-05,3.70697]
[1777983085837,48.16,81084.36,0.0,0.01825,1e-05,3.71843]
[1777983090880,48.16,81082.95,0.0,0.01824,1e-05,3.71566]
[1777983095670,48.16,81082.9,0.0,0.01823,1e-05,3.71376]
[1777983100947,48.16,81099.17,0.0,0.01841,1e-05,3.74617]
[1777983105982,48.16,81096.48,0.0,0.01838,1e-05,3.7406]
[1777983111017,48.16,81101.47,0.0,0.01843,1e-05,3.75042]
[1777983113038,48.15,81129.64,0.0,0.01875,1e-05,3.80707]
[1777983118073,48.15,81115.87,0.0,0.01859,1e-05,3.77863]
[1777983120622,48.15,81107.34,0.0,0.01849,1e-05,3.76127]
[1777983126136,48.15,81110.35,0.0,0.01853,1e-05,3.767]
[1777983131093,48.15,81113.86,0.0,0.01856,1e-05,3.77372]
[1777983136207,48.15,81110.31,0.0,0.01852,1e-05,3.76609]
[1777983141243,48.15,81103.22,0.0,0.01844,1e-05,3.75155]
[1777983146279,48.15,81092.68,0.0,0.01832,1e-05,3.73035]
[1777983148132,48.15,81093.99,0.0,0.01833,1e-05,3.73296]
[1777983153328,48.15,81095.09,0.0,0.01834,1e-05,3.73325]
[1777983158364,48.15,81093.73,0.0,0.01832,1e-05,3.73052]
[1777983163401,48.15,81096.04,0.0,0.01835,1e-05,3.73511]
[1777983168437,48.15,81083.94,0.0,0.01821,1e-05,3.71099]
[1777983173472,48.15,81074.23,0.0,0.01811,1e-05,3.69198]
[1777983178507,48.15,81069.22,0.0,0.01805,1e-05,3.68244]
[1777983183542,48.15,81085.74,0.0,0.01824,1e-05,3.71551]
[1777983188577,48.15,81083.62,0.0,0.01821,1e-05,3.71144]
[1777983193612,48.15,81100.51,0.0,0.0184,1e-05,3.7452]
[1777983198650,48.15,81102.33,0.0,0.01842,1e-05,3.74869]
[1777983203685,48.15,81111.28,0.0,0.01852,1e-05,3.76641]
[1777983208720,48.15,81109.94,0.0,0.01851,1e-05,3.76343]
[1777983210503,48.15,81109.94,0.0,0.01851,1e-05,3.76343]
[1777983211528,48.15,81109.98,0.0,0.01851,1e-05,3.76345]
[1777983216776,48.15,81108.61,0.0,0.01848,1e-05,3.75846]
[1777983222433,48.15,81113.31,0.0,0.01853,1e-05,3.76766]
[1777983228625,48.15,81109.29,0.0,0.01849,1e-05,3.75919]
[1777983233720,48.15,81094.68,0.0,0.01832,1e-05,3.72978]
[1777983239393,48.15,81084.61,0.0,0.01821,1e-05,3.70977]
[1777983244975,48.15,81089.03,0.0,0.01826,1e-05,3.71883]
[1777983250012,48.15,81106.38,0.0,0.01845,1e-05,3.75346]
[1777983255047,48.15,81105.08,0.0,0.01844,1e-05,3.75066]
[1777983260082,48.15,81107.94,0.0,0.01847,1e-05,3.75624]
[1777983265117,48.14,81100.29,0.0,0.01838,1e-05,3.74077]
[1777983270152,48.14,81105.21,0.0,0.01844,1e-05,3.75058]
[1777983275187,48.14,81105.68,0.0,0.01843,1e-05,3.74949]
[1777983280222,48.14,81106.03,0.0,0.01844,1e-05,3.75004]
[1777983285257,48.14,81104.3,0.0,0.01841,1e-05,3.74644]
[1777983290292,48.14,81105.51,0.0,0.01843,1e-05,3.74876]
[1777983295327,48.14,81104.7,0.0,0.01842,1e-05,3.74702]
[1777983300361,48.14,81100.88,0.0,0.01837,1e-05,3.7393]
[1777983305402,48.14,81091.29,0.0,0.01827,1e-05,3.72028]
[1777983310437,48.14,81106.79,0.0,0.01844,1e-05,3.75134]
[1777983315472,48.14,81109.69,0.0,0.01847,1e-05,3.75703]
[1777983320507,48.14,81111.37,0.0,0.01849,1e-05,3.7602]
[1777983325542,48.14,81116.66,0.0,0.01855,1e-05,3.77055]
[1777983330577,48.14,81116.2,0.0,0.01854,1e-05,3.76929]
[1777983335612,48.14,81115.88,0.0,0.01853,1e-05,3.7665]
[1777983340647,48.14,81116.63,0.0,0.01854,1e-05,3.76774]
[1777983345682,48.14,81126.73,0.0,0.01865,1e-05,3.7878]
[1777983350717,48.14,81134.82,0.0,0.01874,1e-05,3.8037]
[1777983355752,48.13,81131.63,0.0,0.0187,1e-05,3.79654]
[1777983360793,48.13,81127.95,0.0,0.01865,1e-05,3.78855]
[1777983365828,48.13,81130.37,0.0,0.01868,1e-05,3.79292]
[1777983370863,48.13,81129.31,0.0,0.01866,1e-05,3.79031]
[1777983375899,48.13,81128.38,0.0,0.01865,1e-05,3.78794]
[1777983380934,48.13,81129.68,0.0,0.01866,1e-05,3.79011]
[1777983385968,48.13,81128.62,0.0,0.01865,1e-05,3.78752]
[1777983391004,48.13,81127.61,0.0,0.01862,1e-05,3.78318]
[1777983396041,48.12,81126.89,0.0,0.01861,1e-05,3.78135]
[1777983400182,48.12,81126.75,0.0,0.01861,1e-05,3.78085]
[1777983406111,48.12,81110.31,0.0,0.01842,1e-05,3.74738]
[1777983411146,48.12,81114.17,0.0,0.01847,1e-05,3.75511]
[1777983416183,48.12,81112.41,0.0,0.01845,1e-05,3.75146]
[1777983421218,48.12,81109.21,0.0,0.01841,1e-05,3.74502]
[1777983425458,48.12,81109.58,0.0,0.01841,1e-05,3.74577]
[1777983431288,48.12,81098.66,0.0,0.01829,1e-05,3.72412]
[1777983436323,48.12,81098.34,0.0,0.01829,1e-05,3.72369]
[1777983438512,48.12,81098.9,0.0,0.0183,1e-05,3.72484]
[1777983439878,48.12,81098.94,0.0,0.0183,1e-05,3.72496]
[1777983445386,48.12,81114.06,0.0,0.01847,1e-05,3.75529]
[1777983450421,48.12,81114.0,0.0,0.01847,1e-05,3.75504]
[1777983451612,48.12,81114.0,0.0,0.01847,1e-05,3.75504]
[1777983457470,48.12,81108.52,0.0,0.01839,1e-05,3.74201]
[1777983462505,48.12,81106.54,0.0,0.01837,1e-05,3.73802]
[1777983467540,48.12,81101.65,0.0,0.01832,1e-05,3.72826]
[1777983472575,48.12,81100.17,0.0,0.0183,1e-05,3.72537]
[1777983477609,48.12,81093.86,0.0,0.01823,1e-05,3.71287]
[1777983480287,48.12,81094.24,0.0,0.01823,1e-05,3.71369]
[1777983485666,48.12,81083.89,0.0,0.01812,1e-05,3.69345]
[1777983490701,48.12,81081.21,0.0,0.01809,1e-05,3.68848]
[1777983495736,48.13,81078.87,0.0,0.01807,1e-05,3.68423]
[1777983496240,48.13,81078.87,0.0,0.01807,1e-05,3.68423]
[1777983496743,48.13,81078.23,0.0,0.01806,1e-05,3.68304]
[1777983501778,48.13,81078.4,0.0,0.01807,1e-05,3.68433]
[1777983506813,48.13,81082.64,0.0,0.01812,1e-05,3.69364]
[1777983511848,48.14,81095.69,0.0,0.01827,1e-05,3.71993]
[1777983516882,48.14,81094.55,0.0,0.01826,1e-05,3.71827]
[1777983520705,48.14,81094.27,0.0,0.01826,1e-05,3.71809]
[1777983525945,48.15,81095.49,0.0,0.0183,1e-05,3.72422]
[1777983530981,48.15,81097.88,0.0,0.01833,1e-05,3.7294]
[1777983536016,48.15,81092.74,0.0,0.01827,1e-05,3.71981]
[1777983541051,48.16,81091.54,0.0,0.01826,1e-05,3.71803]
[1777983546088,48.16,81096.24,0.0,0.01832,1e-05,3.728]
[1777983551123,48.16,81089.46,0.0,0.01825,1e-05,3.71506]
[1777983556158,48.16,81083.05,0.0,0.01818,1e-05,3.70308]
[1777983561193,48.16,81091.27,0.0,0.01827,1e-05,3.72017]
[1777983564967,48.17,81090.42,0.0,0.01827,1e-05,3.71873]
[1777983570255,48.17,81091.28,0.0,0.01828,1e-05,3.72135]
[1777983575291,48.17,81090.18,0.0,0.01826,1e-05,3.71795]
[1777983580327,48.17,81091.99,0.0,0.01829,1e-05,3.7222]
[1777983585362,48.17,81098.05,0.0,0.01836,1e-05,3.73487]
[1777983590397,48.17,81096.91,0.0,0.01835,1e-05,3.73313]
[1777983595431,48.18,81097.33,0.0,0.01836,1e-05,3.73452]
[1777983600470,48.18,81083.07,0.0,0.0182,1e-05,3.70676]
[1777983605505,48.18,81088.47,0.0,0.01827,1e-05,3.71825]
[1777983608030,48.18,81089.6,0.0,0.01828,1e-05,3.72064]
[1777983613561,48.18,81090.42,0.0,0.01829,1e-05,3.72308]
[1777983618596,48.18,81085.73,0.0,0.01824,1e-05,3.71436]
[1777983623631,48.19,81079.53,0.0,0.01818,1e-05,3.70277]
[1777983628666,48.19,81080.01,0.0,0.01819,1e-05,3.70451]
[1777983633701,48.19,81077.1,0.0,0.01815,1e-05,3.69766]
[1777983636613,48.19,81072.21,0.0,0.0181,1e-05,3.68833]
[1777983641757,48.2,81074.58,0.0,0.01813,1e-05,3.69404]
[1777983646792,48.2,81073.83,0.0,0.01813,1e-05,3.69342]
[1777983651827,48.2,81074.13,0.0,0.01814,1e-05,3.69487]
[1777983656862,48.2,81074.61,0.0,0.01815,1e-05,3.69667]
[1777983661905,48.21,81074.31,0.0,0.01815,1e-05,3.6969]
[1777983666934,48.21,81086.28,0.0,0.01829,1e-05,3.72142]
[1777983671967,48.21,81085.61,0.0,0.01828,1e-05,3.72068]
[1777983677002,48.21,81090.23,0.0,0.01834,1e-05,3.73047]
[1777983680574,48.21,81090.32,0.0,0.01834,1e-05,3.73096]
[1777983686066,48.21,81113.41,0.0,0.0186,1e-05,3.77765]
[1777983691102,48.21,81120.39,0.0,0.01868,1e-05,3.78991]
[1777983696102,48.21,81119.75,0.0,0.01867,1e-05,3.78858]
[1777983697071,48.21,81119.3,0.0,0.01866,1e-05,3.78766]
[1777983702189,48.21,81124.09,0.0,0.01872,1e-05,3.79724]
[1777983707224,48.21,81125.52,0.0,0.01873,1e-05,3.80008]
[1777983712259,48.21,81126.34,0.0,0.01874,1e-05,3.80163]
[1777983717294,48.21,81130.52,0.0,0.01879,1e-05,3.80996]
[1777983722329,48.21,81128.89,0.0,0.01877,1e-05,3.80649]
[1777983727364,48.21,81130.82,0.0,0.01879,1e-05,3.81025]
[1777983732398,48.21,81131.63,0.0,0.0188,1e-05,3.81171]
[1777983737434,48.21,81128.52,0.0,0.01876,1e-05,3.80523]
[1777983742469,48.21,81121.67,0.0,0.01868,1e-05,3.79127]
[1777983747504,48.21,81114.73,0.0,0.0186,1e-05,3.77733]
[1777983752538,48.21,81126.06,0.0,0.01872,1e-05,3.79834]
[1777983754358,48.21,81126.37,0.0,0.01873,1e-05,3.79895]
[1777983759588,48.21,81127.44,0.0,0.01874,1e-05,3.80105]
[1777983765630,48.21,81125.21,0.0,0.01871,1e-05,3.79646]
[1777983770665,48.21,81118.92,0.0,0.01864,1e-05,3.78378]
[1777983771740,48.21,81118.92,0.0,0.01864,1e-05,3.78378]
[1777983774693,48.21,81097.18,0.0,0.0184,1e-05,3.74022]
[1777983779728,48.21,81088.03,0.0,0.0183,1e-05,3.72246]
[1777983784367,48.21,81090.25,0.0,0.01832,1e-05,3.72738]
[1777983785699,48.21,81089.99,0.0,0.01832,1e-05,3.72698]
[1777983790805,48.21,81083.43,0.0,0.01825,1e-05,3.71461]
[1777983795839,48.22,81084.21,0.0,0.01827,1e-05,3.71683]
[1777983802889,48.22,81084.31,0.0,0.01827,1e-05,3.71795]
[1777983807923,48.22,81084.21,0.0,0.01827,1e-05,3.71839]
[1777983812959,48.22,81097.07,0.0,0.01841,1e-05,3.7427]
[1777983818338,48.22,81097.34,0.0,0.01842,1e-05,3.74358]
[1777983828069,48.23,81097.94,0.0,0.01843,1e-05,3.74567]
[1777983833104,48.23,81104.54,0.0,0.01851,1e-05,3.75925]
[1777983838140,48.23,81099.73,0.0,0.01845,1e-05,3.74992]
[1777983843175,48.23,81098.5,0.0,0.01844,1e-05,3.74784]
[1777983848210,48.23,81097.18,0.0,0.01843,1e-05,3.74559]
[1777983853375,48.23,81098.12,0.0,0.01844,1e-05,3.74779]
[1777983858521,48.23,81096.12,0.0,0.01842,1e-05,3.74424]
[1777983858526,48.23,81096.12,0.0,0.01842,1e-05,3.74424]
[1777983859287,48.23,81094.66,0.0,0.01841,1e-05,3.7414]
[1777983864322,48.23,81093.23,0.0,0.01839,1e-05,3.73857]
[1777983869357,48.23,81096.2,0.0,0.01842,1e-05,3.74454]
[1777983874392,48.23,81104.39,0.0,0.01851,1e-05,3.75901]
[1777983879430,48.23,81103.11,0.0,0.01849,1e-05,3.75631]
[1777983884465,48.23,81103.96,0.0,0.0185,1e-05,3.75788]
[1777983889500,48.23,81103.71,0.0,0.0185,1e-05,3.75723]
[1777983891926,48.23,81103.96,0.0,0.0185,1e-05,3.7577]
[1777983893460,48.23,81106.39,0.0,0.01853,1e-05,3.76251]
[1777983899570,48.23,81107.33,0.0,0.01854,1e-05,3.7641]
[1777983904596,48.23,81107.83,0.0,0.01854,1e-05,3.76493]
[1777983909640,48.23,81130.63,0.0,0.0188,1e-05,3.81033]
[1777983914675,48.23,81139.24,0.0,0.01889,1e-05,3.8271]
[1777983918598,48.22,81141.84,0.0,0.01892,1e-05,3.83191]
[1777983918976,48.22,81141.84,0.0,0.01892,1e-05,3.83191]
[1777983919265,48.22,81141.84,0.0,0.01892,1e-05,3.83191]
[1777983919363,48.22,81179.64,0.0,0.01936,1e-05,3.90929]
[1777983919900,48.22,81179.64,0.0,0.01936,1e-05,3.90929]
[1777983920409,48.22,81179.64,0.0,0.01936,1e-05,3.90929]
[1777983922676,48.22,81176.13,0.0,0.01931,1e-05,3.90111]
[1777983926313,48.22,81150.98,0.0,0.01901,1e-05,3.84871]
[1777983932805,48.22,81155.27,0.0,0.01905,1e-05,3.85404]
[1777983937840,48.21,81157.19,0.0,0.01906,1e-05,3.85692]
[1777983942875,48.21,81155.05,0.0,0.01903,1e-05,3.85154]
[1777983947909,48.21,81155.63,0.0,0.01903,1e-05,3.85178]
[1777983953301,48.2,81161.03,0.0,0.01909,1e-05,3.86204]
[1777983958987,48.2,81168.67,0.0,0.01917,1e-05,3.87621]
[1777983962523,48.2,81179.14,0.0,0.01929,1e-05,3.89703]
[1777983962680,48.2,81179.14,0.0,0.01929,1e-05,3.89703]
[1777983962726,48.2,81179.14,0.0,0.01929,1e-05,3.89703]
[1777983962926,48.2,81179.14,0.0,0.01929,1e-05,3.89703]
[1777983963332,48.2,81179.14,0.0,0.01929,1e-05,3.89703]
[1777983963418,48.2,81193.52,0.0,0.01946,1e-05,3.92628]
[1777983964482,48.2,81193.52,0.0,0.01946,1e-05,3.92628]
[1777983967006,48.2,81191.59,0.0,0.01943,1e-05,3.92182]
[1777983972092,48.19,81186.58,0.0,0.01936,1e-05,3.91018]
[1777983977462,48.19,81194.94,0.0,0.01946,1e-05,3.92663]
[1777983983621,48.18,81202.31,0.0,0.01953,1e-05,3.94022]
[1777983984672,48.18,81204.74,0.0,0.01956,1e-05,3.94503]
[1777983988630,48.18,81209.21,0.0,0.01961,1e-05,3.9533]
[1777983995256,48.18,81214.03,0.0,0.01965,1e-05,3.95956]
[1777984000291,48.17,81206.64,0.0,0.01955,1e-05,3.94276]
[1777984005328,48.17,81196.06,0.0,0.01942,1e-05,3.91957]
[1777984010363,48.17,81190.5,0.0,0.01935,1e-05,3.90706]
[1777984015398,48.16,81187.29,0.0,0.0193,1e-05,3.89954]
[1777984020433,48.16,81194.18,0.0,0.01938,1e-05,3.91289]
[1777984025468,48.16,81209.29,0.0,0.01955,1e-05,3.94329]
[1777984030503,48.15,81211.83,0.0,0.01957,1e-05,3.94711]
[1777984035538,48.15,81212.07,0.0,0.01957,1e-05,3.94636]
[1777984040574,48.15,81216.42,0.0,0.01961,1e-05,3.95416]
[1777984042385,48.15,81219.4,0.0,0.01965,1e-05,3.96013]
[1777984047623,48.14,81223.89,0.0,0.01969,1e-05,3.96785]
[1777984052658,48.14,81222.78,0.0,0.01966,1e-05,3.96219]
[1777984057694,48.13,81225.22,0.0,0.01968,1e-05,3.9659]
[1777984062729,48.13,81224.72,0.0,0.01967,1e-05,3.96348]
[1777984068273,48.13,81235.89,0.0,0.0198,1e-05,3.98576]
[1777984073806,48.12,81236.64,0.0,0.01979,1e-05,3.9851]
[1777984078840,48.12,81237.39,0.0,0.01979,1e-05,3.98505]
[1777984083875,48.11,81235.94,0.0,0.01976,1e-05,3.98042]
[1777984088911,48.11,81235.69,0.0,0.01975,1e-05,3.97833]
[1777984093948,48.1,81240.47,0.0,0.0198,1e-05,3.98675]
[1777984098983,48.1,81240.61,0.0,0.01979,1e-05,3.98542]
[1777984104018,48.09,81239.92,0.0,0.01977,1e-05,3.98235]
[1777984109053,48.09,81248.86,0.0,0.01987,1e-05,3.99951]
[1777984114088,48.08,81246.36,0.0,0.01982,1e-05,3.99061]
[1777984117442,48.08,81246.56,0.0,0.01982,1e-05,3.99037]
[1777984123151,48.08,81227.87,0.0,0.01958,1e-05,3.94891]
[1777984128186,48.07,81234.36,0.0,0.01965,1e-05,3.9612]
[1777984128722,48.07,81234.36,0.0,0.01965,1e-05,3.9612]
[1777984133819,48.07,81232.17,0.0,0.01962,1e-05,3.95527]
[1777984139263,48.06,81227.76,0.0,0.01956,1e-05,3.94452]
[1777984140185,48.06,81227.76,0.0,0.01956,1e-05,3.94452]
[1777984140270,48.06,81225.9,0.0,0.01954,1e-05,3.94041]
[1777984140694,48.06,81225.9,0.0,0.01954,1e-05,3.94041]
[1777984146312,48.06,81229.27,0.0,0.01956,1e-05,3.94553]
[1777984151347,48.05,81229.81,0.0,0.01956,1e-05,3.94502]
[1777984156382,48.05,81230.29,0.0,0.01956,1e-05,3.94442]
[1777984161417,48.04,81238.46,0.0,0.01965,1e-05,3.95988]
[1777984166453,48.04,81242.71,0.0,0.01969,1e-05,3.96705]
[1777984171489,48.03,81242.34,0.0,0.01966,1e-05,3.96257]
[1777984176524,48.03,81238.02,0.0,0.0196,1e-05,3.95179]
[1777984181559,48.03,81228.55,0.0,0.01948,1e-05,3.93048]
[1777984186594,48.02,81223.66,0.0,0.01941,1e-05,3.9189]
[1777984191629,48.02,81226.83,0.0,0.01944,1e-05,3.92416]
[1777984196664,48.01,81226.88,0.0,0.01943,1e-05,3.92264]
[1777984201699,48.01,81226.89,0.0,0.01943,1e-05,3.92134]
[1777984207741,48.0,81236.7,0.0,0.01953,1e-05,3.94007]
[1777984212777,48.0,81247.26,0.0,0.01965,1e-05,3.96061]
[1777984217812,48.0,81244.18,0.0,0.0196,1e-05,3.95249]
[1777984222847,47.99,81243.7,0.0,0.01959,1e-05,3.94988]
[1777984227882,47.99,81243.93,0.0,0.01958,1e-05,3.94877]
[1777984232917,47.98,81244.61,0.0,0.01957,1e-05,3.94668]
[1777984237952,47.98,81243.19,0.0,0.01955,1e-05,3.94213]
[1777984242987,47.97,81244.16,0.0,0.01955,1e-05,3.94262]
[1777984248022,47.97,81237.36,0.0,0.01946,1e-05,3.92691]
[1777984253061,47.97,81242.9,0.0,0.01952,1e-05,3.93707]
[1777984258096,47.96,81241.37,0.0,0.01949,1e-05,3.93237]
[1777984263131,47.96,81243.54,0.0,0.01951,1e-05,3.93545]
[1777984264481,47.96,81243.54,0.0,0.01951,1e-05,3.93545]
[1777984270187,47.95,81261.34,0.0,0.01971,1e-05,3.97042]
[1777984271621,47.95,81261.34,0.0,0.01971,1e-05,3.97042]
[1777984277236,47.94,81237.24,0.0,0.0194,1e-05,3.91783]
[1777984282434,47.94,81232.1,0.0,0.01934,1e-05,3.90606]
[1777984286161,47.94,81224.09,0.0,0.01924,1e-05,3.88854]
[1777984291336,47.94,81224.68,0.0,0.01923,1e-05,3.88657]
[1777984296370,47.93,81228.4,0.0,0.01927,1e-05,3.89323]
[1777984300739,47.93,81225.16,0.0,0.01922,1e-05,3.88589]
[1777984300898,47.93,81223.9,0.0,0.01921,1e-05,3.88308]
[1777984302202,47.93,81240.16,0.0,0.0194,1e-05,3.91664]
[1777984307448,47.93,81247.91,0.0,0.01948,1e-05,3.93115]
[1777984312483,47.92,81246.74,0.0,0.01946,1e-05,3.92733]
[1777984317518,47.92,81247.46,0.0,0.01946,1e-05,3.92747]
[1777984322553,47.91,81250.31,0.0,0.01949,1e-05,3.93206]
[1777984327588,47.91,81239.08,0.0,0.01935,1e-05,3.90737]
[1777984332624,47.91,81239.55,0.0,0.01934,1e-05,3.90718]
[1777984337659,47.9,81248.68,0.0,0.01945,1e-05,3.92501]
[1777984342694,47.9,81240.82,0.0,0.01934,1e-05,3.90735]
[1777984347729,47.9,81241.78,0.0,0.01935,1e-05,3.90818]
[1777984352766,47.89,81246.35,0.0,0.01939,1e-05,3.91457]
[1777984357801,47.89,81246.1,0.0,0.01938,1e-05,3.91283]
[1777984362836,47.89,81245.57,0.0,0.01936,1e-05,3.91028]
[1777984367872,47.88,81237.94,0.0,0.01927,1e-05,3.89348]
[1777984372908,47.88,81241.79,0.0,0.01931,1e-05,3.90025]
[1777984377943,47.88,81239.12,0.0,0.01927,1e-05,3.89361]
[1777984382977,47.87,81235.42,0.0,0.01922,1e-05,3.88495]
[1777984388013,47.87,81242.89,0.0,0.0193,1e-05,3.89951]
[1777984393048,47.87,81242.5,0.0,0.01929,1e-05,3.89765]
[1777984399090,47.86,81244.67,0.0,0.01931,1e-05,3.9009]
[1777984404125,47.86,81249.74,0.0,0.01936,1e-05,3.91036]
[1777984409160,47.86,81250.59,0.0,0.01937,1e-05,3.91096]
[1777984414195,47.86,81242.96,0.0,0.01926,1e-05,3.89215]
[1777984419230,47.85,81247.23,0.0,0.0193,1e-05,3.90006]
[1777984424265,47.85,81250.67,0.0,0.01934,1e-05,3.90611]
[1777984427499,47.85,81251.09,0.0,0.01934,1e-05,3.90654]
[1777984427575,47.85,81251.09,0.0,0.01934,1e-05,3.90654]
[1777984427659,47.85,81251.09,0.0,0.01934,1e-05,3.90654]
[1777984427689,47.85,81251.66,0.0,0.01935,1e-05,3.9075]
[1777984433328,47.85,81252.16,0.0,0.01935,1e-05,3.90771]
[1777984437361,47.84,81252.22,0.0,0.01935,1e-05,3.90742]
[1777984440675,47.84,81264.78,0.0,0.01949,1e-05,3.93317]
[1777984441287,47.84,81265.42,0.0,0.0195,1e-05,3.93432]
[1777984444643,47.84,81272.7,0.0,0.01958,1e-05,3.94899]
[1777984446433,47.84,81276.73,0.0,0.01963,1e-05,3.95701]
[1777984446448,47.84,81276.73,0.0,0.01963,1e-05,3.95701]
[1777984446451,47.84,81276.73,0.0,0.01963,1e-05,3.95701]
[1777984447454,47.84,81276.66,0.0,0.01963,1e-05,3.95663]
[1777984447486,47.84,81276.66,0.0,0.01963,1e-05,3.95663]
[1777984453469,47.83,81287.76,0.0,0.01975,1e-05,3.97834]
[1777984458504,47.82,81280.6,0.0,0.01964,1e-05,3.95948]
[1777984463539,47.82,81267.5,0.0,0.01948,1e-05,3.93095]
[1777984468574,47.82,81258.33,0.0,0.01937,1e-05,3.91093]
[1777984473609,47.82,81249.15,0.0,0.01924,1e-05,3.88927]
[1777984474401,47.82,81249.15,0.0,0.01924,1e-05,3.88927]
[1777984474596,47.82,81249.15,0.0,0.01924,1e-05,3.88927]
[1777984479651,47.82,81248.76,0.0,0.01924,1e-05,3.88783]
[1777984484686,47.81,81246.41,0.0,0.0192,1e-05,3.88249]
[1777984485567,47.81,81246.41,0.0,0.0192,1e-05,3.88249]
[1777984485571,47.81,81246.41,0.0,0.0192,1e-05,3.88249]
[1777984485692,47.81,81246.06,0.0,0.0192,1e-05,3.88168]
[1777984490728,47.81,81245.27,0.0,0.01919,1e-05,3.8792]
[1777984495767,47.81,81245.47,0.0,0.01918,1e-05,3.87878]
[1777984496590,47.81,81245.47,0.0,0.01918,1e-05,3.87878]
[1777984496774,47.81,81245.73,0.0,0.01919,1e-05,3.87915]
[1777984500345,47.81,81244.9,0.0,0.01917,1e-05,3.87721]
[1777984502934,47.81,81244.46,0.0,0.01917,1e-05,3.87622]
[1777984506545,47.81,81237.84,0.0,0.01909,1e-05,3.86218]
[1777984508882,47.81,81245.04,0.0,0.01917,1e-05,3.87696]
[1777984509333,47.81,81242.95,0.0,0.01915,1e-05,3.87257]
[1777984512423,47.81,81235.56,0.0,0.01906,1e-05,3.85711]
[1777984515464,47.81,81239.74,0.0,0.01911,1e-05,3.86562]
[1777984520958,47.8,81235.98,0.0,0.01906,1e-05,3.85759]
[1777984523011,47.8,81235.62,0.0,0.01906,1e-05,3.85681]
[1777984524191,47.8,81235.4,0.0,0.01906,1e-05,3.85629]
[1777984527213,47.8,81228.59,0.0,0.01898,1e-05,3.84215]
[1777984532037,47.8,81193.55,0.0,0.01856,1e-05,3.76874]
[1777984537104,47.81,81186.51,0.0,0.01848,1e-05,3.755]
[1777984538087,47.81,81194.74,0.0,0.01858,1e-05,3.77197]
[1777984543123,47.81,81195.22,0.0,0.01859,1e-05,3.7731]
[1777984548157,47.81,81204.62,0.0,0.01869,1e-05,3.79232]
[1777984553192,47.81,81205.46,0.0,0.0187,1e-05,3.79396]
[1777984558227,47.81,81211.04,0.0,0.01877,1e-05,3.80524]
[1777984563262,47.81,81211.05,0.0,0.01877,1e-05,3.80506]
[1777984567291,47.81,81239.35,0.0,0.0191,1e-05,3.86298]
[1777984572326,47.8,81247.34,0.0,0.01918,1e-05,3.8787]
[1777984577361,47.8,81247.05,0.0,0.01918,1e-05,3.87726]
[1777984582396,47.8,81251.37,0.0,0.01922,1e-05,3.88533]
[1777984587432,47.8,81251.55,0.0,0.01922,1e-05,3.88478]
[1777984592470,47.79,81272.32,0.0,0.01945,1e-05,3.92504]
[1777984597505,47.79,81269.55,0.0,0.01941,1e-05,3.918]
[1777984602540,47.79,81269.45,0.0,0.0194,1e-05,3.91659]
[1777984607574,47.78,81270.29,0.0,0.0194,1e-05,3.91717]
[1777984612610,47.78,81273.43,0.0,0.01943,1e-05,3.9225]
[1777984617645,47.78,81272.98,0.0,0.01942,1e-05,3.92034]
[1777984622680,47.77,81273.15,0.0,0.01942,1e-05,3.91951]
[1777984627715,47.77,81264.14,0.0,0.0193,1e-05,3.89961]
[1777984632750,47.77,81273.54,0.0,0.01941,1e-05,3.91818]
[1777984637785,47.76,81272.27,0.0,0.01939,1e-05,3.91438]
[1777984642820,47.76,81273.23,0.0,0.01939,1e-05,3.91527]
[1777984647855,47.76,81273.75,0.0,0.01939,1e-05,3.91525]
[1777984652890,47.75,81272.72,0.0,0.01936,1e-05,3.91009]
[1777984657925,47.75,81273.6,0.0,0.01937,1e-05,3.91088]
[1777984662960,47.75,81273.88,0.0,0.01937,1e-05,3.91041]
[1777984667995,47.75,81273.01,0.0,0.01935,1e-05,3.90757]
[1777984673030,47.74,81273.28,0.0,0.01935,1e-05,3.90711]
[1777984678065,47.74,81272.96,0.0,0.01934,1e-05,3.90543]
[1777984683100,47.74,81273.31,0.0,0.01934,1e-05,3.90517]
[1777984688135,47.73,81274.02,0.0,0.01934,1e-05,3.90568]
[1777984693170,47.73,81259.6,0.0,0.01916,1e-05,3.87471]
[1777984698207,47.73,81255.09,0.0,0.0191,1e-05,3.86458]
[1777984703243,47.73,81265.61,0.0,0.01922,1e-05,3.88571]
[1777984708277,47.73,81261.5,0.0,0.01917,1e-05,3.87643]
[1777984713312,47.72,81236.26,0.0,0.01886,1e-05,3.82184]
[1777984718346,47.72,81249.67,0.0,0.01902,1e-05,3.8491]
[1777984723382,47.72,81243.71,0.0,0.01895,1e-05,3.83639]
[1777984728417,47.72,81233.56,0.0,0.01883,1e-05,3.81521]
[1777984734459,47.72,81233.4,0.0,0.01882,1e-05,3.81468]
[1777984739493,47.72,81241.34,0.0,0.01891,1e-05,3.83072]
[1777984744529,47.72,81241.08,0.0,0.01891,1e-05,3.82987]
[1777984749564,47.72,81240.28,0.0,0.0189,1e-05,3.82793]
[1777984754600,47.72,81244.58,0.0,0.01895,1e-05,3.83651]
[1777984759635,47.72,81252.86,0.0,0.01904,1e-05,3.85314]
[1777984764670,47.71,81250.18,0.0,0.01901,1e-05,3.84706]
[1777984769705,47.71,81251.55,0.0,0.01902,1e-05,3.84943]
[1777984774740,47.71,81256.28,0.0,0.01906,1e-05,3.85679]
[1777984779775,47.71,81253.05,0.0,0.01902,1e-05,3.84956]
[1777984784810,47.71,81253.5,0.0,0.01902,1e-05,3.84997]
[1777984790852,47.71,81254.62,0.0,0.01903,1e-05,3.85167]
[1777984795889,47.7,81268.09,0.0,0.01919,1e-05,3.87892]
[1777984800926,47.7,81270.81,0.0,0.01922,1e-05,3.88373]
[1777984805961,47.7,81283.54,0.0,0.01936,1e-05,3.90931]
[1777984810996,47.7,81286.16,0.0,0.01939,1e-05,3.91366]
[1777984816031,47.69,81286.77,0.0,0.01939,1e-05,3.91379]
[1777984821066,47.69,81285.64,0.0,0.01937,1e-05,3.9103]
[1777984826101,47.69,81272.45,0.0,0.0192,1e-05,3.8818]
[1777984831136,47.68,81272.02,0.0,0.01918,1e-05,3.87811]
[1777984836171,47.68,81273.76,0.0,0.0192,1e-05,3.88086]
[1777984841206,47.68,81272.57,0.0,0.01918,1e-05,3.87753]
[1777984846241,47.68,81281.05,0.0,0.01928,1e-05,3.89431]
[1777984851276,47.67,81280.74,0.0,0.01927,1e-05,3.89271]
[1777984856312,47.67,81279.11,0.0,0.01924,1e-05,3.88841]
[1777984861347,47.67,81280.83,0.0,0.01926,1e-05,3.89112]
[1777984866382,47.67,81282.53,0.0,0.01927,1e-05,3.89377]
[1777984871417,47.66,81283.79,0.0,0.01928,1e-05,3.89531]
[1777984876452,47.66,81286.56,0.0,0.01931,1e-05,3.90018]
[1777984881487,47.66,81290.17,0.0,0.01935,1e-05,3.90674]
[1777984886317,47.66,81290.38,0.0,0.01935,1e-05,3.90658]
[1777984889131,47.66,81296.47,0.0,0.01941,1e-05,3.91868]
[1777984893326,47.65,81294.83,0.0,0.01938,1e-05,3.91247]
[1777984895285,47.65,81293.9,0.0,0.01937,1e-05,3.91009]
[1777984900623,47.65,81290.61,0.0,0.01932,1e-05,3.90186]
[1777984905659,47.65,81290.29,0.0,0.01931,1e-05,3.90025]
[1777984910697,47.64,81283.72,0.0,0.01923,1e-05,3.88566]
[1777984915739,47.64,81277.85,0.0,0.01915,1e-05,3.87271]
[1777984920774,47.64,81283.93,0.0,0.01922,1e-05,3.88461]
[1777984925809,47.64,81292.58,0.0,0.01932,1e-05,3.90181]
[1777984930844,47.63,81293.96,0.0,0.01933,1e-05,3.90377]
[1777984936886,47.63,81294.6,0.0,0.01933,1e-05,3.90399]
[1777984941921,47.63,81292.38,0.0,0.0193,1e-05,3.89845]
[1777984946956,47.63,81292.79,0.0,0.0193,1e-05,3.89844]
[1777984951991,47.62,81289.9,0.0,0.01925,1e-05,3.88966]
[1777984957026,47.62,81288.6,0.0,0.01923,1e-05,3.88619]
[1777984958761,47.62,81288.66,0.0,0.01923,1e-05,3.88617]
[1777984964075,47.62,81277.79,0.0,0.0191,1e-05,3.8628]
[1777984966482,47.62,81277.79,0.0,0.0191,1e-05,3.8628]
[1777984972131,47.62,81274.34,0.0,0.01905,1e-05,3.85483]
[1777984977166,47.62,81278.1,0.0,0.01909,1e-05,3.86214]
[1777984982206,47.61,81278.77,0.0,0.0191,1e-05,3.86301]
[1777984987241,47.61,81283.39,0.0,0.01915,1e-05,3.87199]
[1777984992278,47.61,81300.32,0.0,0.01935,1e-05,3.90659]
[1777984997313,47.61,81301.64,0.0,0.01936,1e-05,3.9084]
[1777985003355,47.6,81301.9,0.0,0.01935,1e-05,3.90782]
[1777985008390,47.6,81307.67,0.0,0.01942,1e-05,3.91895]
[1777985013426,47.6,81308.34,0.0,0.01941,1e-05,3.91741]
[1777985018461,47.6,81309.03,0.0,0.01941,1e-05,3.91782]
[1777985023496,47.59,81308.97,0.0,0.0194,1e-05,3.91665]
[1777985028532,47.59,81308.95,0.0,0.0194,1e-05,3.91555]
[1777985033568,47.59,81309.66,0.0,0.0194,1e-05,3.91577]
[1777985038603,47.58,81310.15,0.0,0.0194,1e-05,3.91573]
[1777985043640,47.58,81309.72,0.0,0.01939,1e-05,3.91376]
[1777985046404,47.58,81309.94,0.0,0.01939,1e-05,3.9138]
[1777985047390,47.58,81309.87,0.0,0.01939,1e-05,3.91344]
[1777985052707,47.58,81309.72,0.0,0.01938,1e-05,3.91187]
[1777985057742,47.57,81309.24,0.0,0.01937,1e-05,3.90982]
[1777985062777,47.57,81308.5,0.0,0.01935,1e-05,3.90725]
[1777985067812,47.57,81308.59,0.0,0.01935,1e-05,3.90643]
[1777985072847,47.56,81308.77,0.0,0.01933,1e-05,3.90389]
[1777985077882,47.56,81309.6,0.0,0.01934,1e-05,3.90464]
[1777985082917,47.56,81310.64,0.0,0.01934,1e-05,3.90581]
[1777985087952,47.56,81310.0,0.0,0.01933,1e-05,3.90348]
[1777985092987,47.55,81309.4,0.0,0.01932,1e-05,3.90124]
[1777985098025,47.55,81309.58,0.0,0.01931,1e-05,3.90062]
[1777985103061,47.55,81309.62,0.0,0.01931,1e-05,3.89974]
[1777985108096,47.54,81309.76,0.0,0.0193,1e-05,3.89906]
[1777985113130,47.54,81309.56,0.0,0.0193,1e-05,3.89767]
[1777985118166,47.54,81309.6,0.0,0.01929,1e-05,3.8968]
[1777985124208,47.54,81311.5,0.0,0.01931,1e-05,3.89963]
[1777985129243,47.53,81313.67,0.0,0.01933,1e-05,3.90317]
[1777985134278,47.53,81313.2,0.0,0.01931,1e-05,3.89927]
[1777985139313,47.53,81311.59,0.0,0.01928,1e-05,3.89496]
[1777985144348,47.53,81311.6,0.0,0.01928,1e-05,3.89405]
[1777985149383,47.52,81304.92,0.0,0.01919,1e-05,3.87924]
[1777985154418,47.52,81286.58,0.0,0.01897,1e-05,3.84048]
[1777985155093,47.52,81286.58,0.0,0.01897,1e-05,3.84048]
[1777985160461,47.52,81271.15,0.0,0.01879,1e-05,3.80841]
[1777985165496,47.52,81267.1,0.0,0.01874,1e-05,3.80001]
[1777985170531,47.52,81278.6,0.0,0.01888,1e-05,3.82364]
[1777985175568,47.52,81283.2,0.0,0.01893,1e-05,3.83287]
[1777985180603,47.52,81283.12,0.0,0.01893,1e-05,3.83239]
[1777985185638,47.52,81283.34,0.0,0.01893,1e-05,3.83253]
[1777985190673,47.52,81283.57,0.0,0.01893,1e-05,3.8327]
[1777985195708,47.52,81283.16,0.0,0.01891,1e-05,3.82966]
[1777985200747,47.51,81282.66,0.0,0.0189,1e-05,3.82827]
[1777985205782,47.51,81282.35,0.0,0.0189,1e-05,3.82735]
[1777985208803,47.51,81261.96,0.0,0.01866,1e-05,3.78533]
[1777985214845,47.51,81258.91,0.0,0.01863,1e-05,3.77924]
[1777985219880,47.51,81259.53,0.0,0.01863,1e-05,3.78066]
[1777985225682,47.52,81260.69,0.0,0.01865,1e-05,3.78318]
[1777985228626,47.52,81251.8,0.0,0.01855,1e-05,3.7651]
[1777985232063,47.52,81249.59,0.0,0.01852,1e-05,3.76083]
[1777985234094,47.52,81240.85,0.0,0.01842,1e-05,3.74319]
[1777985235756,47.52,81238.6,0.0,0.0184,1e-05,3.73872]
[1777985241028,47.52,81234.56,0.0,0.01836,1e-05,3.73135]
[1777985246063,47.52,81231.62,0.0,0.01833,1e-05,3.72601]
[1777985248785,47.52,81231.38,0.0,0.01832,1e-05,3.72565]
[1777985254126,47.52,81243.07,0.0,0.01845,1e-05,3.7483]
[1777985259161,47.52,81244.36,0.0,0.01847,1e-05,3.75133]
[1777985264196,47.53,81253.64,0.0,0.01858,1e-05,3.7706]
[1777985269231,47.53,81253.61,0.0,0.01858,1e-05,3.77076]
[1777985274266,47.53,81242.94,0.0,0.01846,1e-05,3.74933]
[1777985279301,47.53,81241.94,0.0,0.01845,1e-05,3.74772]
[1777985284336,47.53,81242.19,0.0,0.01846,1e-05,3.74863]
[1777985289371,47.53,81242.49,0.0,0.01846,1e-05,3.74964]
[1777985294406,47.53,81242.2,0.0,0.01846,1e-05,3.74943]
[1777985300448,47.53,81242.15,0.0,0.01846,1e-05,3.74979]
[1777985305483,47.53,81233.79,0.0,0.01837,1e-05,3.73327]
[1777985310518,47.54,81223.82,0.0,0.01826,1e-05,3.7137]
[1777985315553,47.54,81218.96,0.0,0.0182,1e-05,3.70282]
[1777985316938,47.54,81218.96,0.0,0.0182,1e-05,3.70282]
[1777985326630,47.54,81206.69,0.0,0.01807,1e-05,3.68011]
[1777985331665,47.55,81206.43,0.0,0.01807,1e-05,3.6806]
[1777985333978,47.55,81206.46,0.0,0.01808,1e-05,3.68086]
[1777985343749,47.55,81203.84,0.0,0.01806,1e-05,3.67771]
[1777985348784,47.56,81206.72,0.0,0.0181,1e-05,3.68445]
[1777985350951,47.56,81205.8,0.0,0.01809,1e-05,3.6828]
[1777985350966,47.56,81205.8,0.0,0.01809,1e-05,3.6828]
[1777985352559,47.56,81223.2,0.0,0.01829,1e-05,3.71816]
[1777985357847,47.56,81226.21,0.0,0.01833,1e-05,3.72502]
[1777985362882,47.56,81225.65,0.0,0.01832,1e-05,3.72457]
[1777985367919,47.56,81222.42,0.0,0.01829,1e-05,3.71863]
[1777985368057,47.56,81222.42,0.0,0.01829,1e-05,3.71863]
[1777985373961,47.56,81246.11,0.0,0.01855,1e-05,3.76524]
[1777985378996,47.57,81244.86,0.0,0.01854,1e-05,3.76289]
[1777985384032,47.57,81244.58,0.0,0.01854,1e-05,3.76247]
[1777985389067,47.57,81239.54,0.0,0.01848,1e-05,3.75241]
[1777985394102,47.57,81239.49,0.0,0.01848,1e-05,3.7526]
[1777985399137,47.57,81239.27,0.0,0.01848,1e-05,3.75241]
[1777985404174,47.57,81239.03,0.0,0.01848,1e-05,3.7522]
[1777985409209,47.57,81227.36,0.0,0.01835,1e-05,3.72894]
[1777985414244,47.57,81227.09,0.0,0.01835,1e-05,3.72887]
[1777985419279,47.57,81229.38,0.0,0.01838,1e-05,3.73397]
[1777985424314,47.57,81232.56,0.0,0.01842,1e-05,3.74081]
[1777985429350,47.57,81249.88,0.0,0.01862,1e-05,3.77638]
[1777985434385,47.57,81255.17,0.0,0.01867,1e-05,3.78533]
[1777985439420,47.57,81255.63,0.0,0.01868,1e-05,3.78624]
[1777985444455,47.57,81271.8,0.0,0.01886,1e-05,3.8193]
[1777985449490,47.57,81273.27,0.0,0.01888,1e-05,3.82201]
[1777985454528,47.57,81283.98,0.0,0.019,1e-05,3.84375]
[1777985458143,47.57,81293.02,0.0,0.01911,1e-05,3.86225]
[1777985460113,47.57,81309.63,0.0,0.0193,1e-05,3.89656]
[1777985469634,47.56,81309.8,0.0,0.01929,1e-05,3.89485]
[1777985474669,47.56,81303.07,0.0,0.01921,1e-05,3.87989]
[1777985479704,47.56,81305.85,0.0,0.01924,1e-05,3.88489]
[1777985484739,47.56,81305.86,0.0,0.01923,1e-05,3.88411]
[1777985489774,47.56,81301.95,0.0,0.01918,1e-05,3.87521]
[1777985494809,47.55,81301.16,0.0,0.01916,1e-05,3.87096]
[1777985499844,47.55,81295.88,0.0,0.01909,1e-05,3.85939]
[1777985504879,47.55,81291.26,0.0,0.01903,1e-05,3.84927]
[1777985510921,47.55,81289.69,0.0,0.01901,1e-05,3.84547]
[1777985515956,47.55,81289.86,0.0,0.01901,1e-05,3.8454]
[1777985520991,47.55,81292.08,0.0,0.01904,1e-05,3.84957]
[1777985526028,47.55,81292.4,0.0,0.01904,1e-05,3.84979]
[1777985531064,47.54,81290.32,0.0,0.01901,1e-05,3.84499]
[1777985537110,47.54,81290.42,0.0,0.01901,1e-05,3.84472]
[1777985542146,47.54,81293.52,0.0,0.01904,1e-05,3.85075]
[1777985547181,47.54,81294.86,0.0,0.01906,1e-05,3.85305]
[1777985553224,47.54,81295.02,0.0,0.01904,1e-05,3.85091]
[1777985558259,47.54,81292.8,0.0,0.01902,1e-05,3.84585]
[1777985564302,47.54,81293.81,0.0,0.01902,1e-05,3.84743]
[1777985569337,47.53,81293.79,0.0,0.01902,1e-05,3.84693]
[1777985574376,47.53,81293.63,0.0,0.01902,1e-05,3.84615]
[1777985579411,47.53,81293.31,0.0,0.01901,1e-05,3.84506]
[1777985584446,47.53,81292.11,0.0,0.01899,1e-05,3.84216]
[1777985589481,47.53,81294.08,0.0,0.01902,1e-05,3.84584]
[1777985594517,47.53,81293.97,0.0,0.01901,1e-05,3.84518]
[1777985598306,47.53,81293.71,0.0,0.01901,1e-05,3.84446]
[1777985599623,47.53,81293.18,0.0,0.019,1e-05,3.8432]
[1777985605235,47.53,81293.71,0.0,0.019,1e-05,3.84387]
[1777985614657,47.52,81289.04,0.0,0.01893,1e-05,3.83142]
[1777985619692,47.52,81288.58,0.0,0.01893,1e-05,3.83016]
[1777985625734,47.52,81293.5,0.0,0.01898,1e-05,3.83992]
[1777985630769,47.52,81293.49,0.0,0.01898,1e-05,3.83952]
[1777985635804,47.52,81294.13,0.0,0.01899,1e-05,3.84046]
[1777985640839,47.52,81293.16,0.0,0.01897,1e-05,3.83807]
[1777985645874,47.52,81293.3,0.0,0.01897,1e-05,3.83799]
[1777985650909,47.52,81293.55,0.0,0.01897,1e-05,3.83815]
[1777985655944,47.52,81293.27,0.0,0.01897,1e-05,3.83722]
[1777985660979,47.51,81305.73,0.0,0.01911,1e-05,3.86254]
[1777985666015,47.51,81305.46,0.0,0.0191,1e-05,3.8614]
[1777985671049,47.51,81311.58,0.0,0.01916,1e-05,3.87161]
[1777985676085,47.51,81311.24,0.0,0.01916,1e-05,3.87024]
[1777985681120,47.51,81312.15,0.0,0.01916,1e-05,3.87147]
[1777985687161,47.51,81311.71,0.0,0.01915,1e-05,3.86978]
[1777985693204,47.5,81309.27,0.0,0.01912,1e-05,3.86397]
[1777985698239,47.5,81310.09,0.0,0.01913,1e-05,3.86501]
[1777985703278,47.5,81310.96,0.0,0.01913,1e-05,3.86621]
[1777985708313,47.5,81308.51,0.0,0.0191,1e-05,3.86053]
[1777985713349,47.5,81308.36,0.0,0.0191,1e-05,3.85968]
[1777985717044,47.5,81307.62,0.0,0.01909,1e-05,3.85782]
[1777985719168,47.5,81284.65,0.0,0.01881,1e-05,3.81016]
[1777985724426,47.49,81269.82,0.0,0.01864,1e-05,3.77959]
[1777985725104,47.49,81269.82,0.0,0.01864,1e-05,3.77959]
[1777985730469,47.5,81269.81,0.0,0.01864,1e-05,3.77979]
[1777985735504,47.5,81266.71,0.0,0.0186,1e-05,3.77173]
[1777985740539,47.5,81262.5,0.0,0.01855,1e-05,3.76339]
[1777985742143,47.5,81262.5,0.0,0.01855,1e-05,3.76339]
[1777985747588,47.5,81260.97,0.0,0.01854,1e-05,3.76068]
[1777985752623,47.5,81261.81,0.0,0.01855,1e-05,3.76268]
[1777985757658,47.5,81260.37,0.0,0.01853,1e-05,3.76003]
[1777985759168,47.5,81260.37,0.0,0.01853,1e-05,3.76003]
[1777985764707,47.5,81262.09,0.0,0.01856,1e-05,3.76406]
[1777985769742,47.5,81262.84,0.0,0.01857,1e-05,3.76584]
[1777985774777,47.5,81261.29,0.0,0.01855,1e-05,3.76294]
[1777985776216,47.5,81261.29,0.0,0.01855,1e-05,3.76294]
[1777985781826,47.5,81270.07,0.0,0.01865,1e-05,3.78118]
[1777985786861,47.5,81271.14,0.0,0.01867,1e-05,3.78346]
[1777985791896,47.5,81270.28,0.0,0.01865,1e-05,3.77989]
[1777985793240,47.5,81270.28,0.0,0.01865,1e-05,3.77989]
[1777985798945,47.5,81280.14,0.0,0.01876,1e-05,3.80006]
[1777985803980,47.5,81285.18,0.0,0.01882,1e-05,3.81029]
[1777985809015,47.5,81283.45,0.0,0.0188,1e-05,3.80657]
[1777985814050,47.5,81283.38,0.0,0.0188,1e-05,3.80629]
[1777985819085,47.5,81283.29,0.0,0.01879,1e-05,3.80599]
[1777985824119,47.5,81276.66,0.0,0.01872,1e-05,3.79233]
[1777985825028,47.5,81276.66,0.0,0.01872,1e-05,3.79233]
[1777985830163,47.5,81277.61,0.0,0.01873,1e-05,3.79428]
[1777985835198,47.5,81272.7,0.0,0.01867,1e-05,3.78427]
[1777985835817,47.5,81272.7,0.0,0.01867,1e-05,3.78427]
[1777985841240,47.5,81280.39,0.0,0.01876,1e-05,3.80014]
[1777985846275,47.5,81282.0,0.0,0.01878,1e-05,3.8034]
[1777985851310,47.5,81275.44,0.0,0.01869,1e-05,3.78801]
[1777985852856,47.5,81275.01,0.0,0.01869,1e-05,3.78714]
[1777985858359,47.5,81265.58,0.0,0.01858,1e-05,3.76795]
[1777985863394,47.5,81273.05,0.0,0.01867,1e-05,3.78343]
[1777985868433,47.5,81270.76,0.0,0.01864,1e-05,3.77888]
[1777985873471,47.5,81271.31,0.0,0.01865,1e-05,3.78015]
[1777985878506,47.5,81271.77,0.0,0.01866,1e-05,3.78122]
[1777985883541,47.5,81275.72,0.0,0.0187,1e-05,3.7894]
[1777985888576,47.5,81276.05,0.0,0.01871,1e-05,3.79012]
[1777985893611,47.5,81274.99,0.0,0.01869,1e-05,3.78799]
[1777985900660,47.5,81275.13,0.0,0.0187,1e-05,3.78833]
[1777985905695,47.5,81275.57,0.0,0.0187,1e-05,3.78928]
[1777985910730,47.5,81281.19,0.0,0.01877,1e-05,3.80083]
[1777985915765,47.5,81282.7,0.0,0.01878,1e-05,3.80197]
[1777985920800,47.5,81282.16,0.0,0.01877,1e-05,3.8008]
[1777985925835,47.5,81283.11,0.0,0.01878,1e-05,3.80269]
[1777985930873,47.5,81297.24,0.0,0.01894,1e-05,3.83167]
[1777985935908,47.5,81291.9,0.0,0.01888,1e-05,3.82036]
[1777985940943,47.5,81289.22,0.0,0.01885,1e-05,3.81464]
[1777985945978,47.5,81285.27,0.0,0.0188,1e-05,3.80638]
[1777985951013,47.5,81284.68,0.0,0.01879,1e-05,3.80509]
[1777985956048,47.5,81284.63,0.0,0.01879,1e-05,3.80491]
[1777985961083,47.5,81285.05,0.0,0.0188,1e-05,3.8057]
[1777985966118,47.5,81284.81,0.0,0.01879,1e-05,3.80512]
[1777985971153,47.5,81291.88,0.0,0.01887,1e-05,3.81765]
[1777985976188,47.5,81293.56,0.0,0.01888,1e-05,3.82089]
[1777985981223,47.5,81284.03,0.0,0.01877,1e-05,3.8011]
[1777985986258,47.5,81283.64,0.0,0.01877,1e-05,3.80025]
[1777985991293,47.5,81281.07,0.0,0.01874,1e-05,3.79494]
[1777985996328,47.5,81278.78,0.0,0.01871,1e-05,3.7903]
[1777986001364,47.5,81275.88,0.0,0.01868,1e-05,3.78441]
[1777986006399,47.5,81276.33,0.0,0.01868,1e-05,3.78544]
[1777986011550,47.5,81276.83,0.0,0.01869,1e-05,3.78656]
[1777986012657,47.5,81276.85,0.0,0.01869,1e-05,3.78664]
[1777986018495,47.5,81270.34,0.0,0.01862,1e-05,3.77349]
[1777986023530,47.5,81276.91,0.0,0.01869,1e-05,3.78716]
[1777986028566,47.5,81279.63,0.0,0.01873,1e-05,3.79282]
[1777986034608,47.5,81282.89,0.0,0.01875,1e-05,3.79764]
[1777986039643,47.5,81279.06,0.0,0.01871,1e-05,3.78982]
[1777986039997,47.5,81279.06,0.0,0.01871,1e-05,3.78982]
[1777986041249,47.5,81289.26,0.0,0.01883,1e-05,3.81078]
[1777986046692,47.5,81293.39,0.0,0.01888,1e-05,3.81908]
[1777986051727,47.5,81297.45,0.0,0.01892,1e-05,3.82725]
[1777986056765,47.5,81305.13,0.0,0.01901,1e-05,3.8428]
[1777986061800,47.5,81306.36,0.0,0.01902,1e-05,3.84494]
[1777986066835,47.5,81308.28,0.0,0.01904,1e-05,3.84845]
[1777986071870,47.5,81309.65,0.0,0.01906,1e-05,3.8508]
[1777986077912,47.49,81309.59,0.0,0.01905,1e-05,3.85007]
[1777986081144,47.49,81309.68,0.0,0.01905,1e-05,3.84995]
[1777986081228,47.49,81309.68,0.0,0.01905,1e-05,3.84995]
[1777986081388,47.49,81309.68,0.0,0.01905,1e-05,3.84995]
[1777986081898,47.49,81324.32,0.0,0.01922,1e-05,3.88043]
[1777986082206,47.49,81324.32,0.0,0.01922,1e-05,3.88043]
[1777986082342,47.49,81324.32,0.0,0.01922,1e-05,3.88043]
[1777986082618,47.49,81375.35,0.0,0.01984,1e-05,3.98804]
[1777986083222,47.49,81375.35,0.0,0.01984,1e-05,3.98804]
[1777986083692,47.49,81375.35,0.0,0.01984,1e-05,3.98804]
[1777986084462,47.49,81374.26,0.0,0.01981,1e-05,3.98302]
[1777986084654,47.49,81374.26,0.0,0.01981,1e-05,3.98302]
[1777986084860,47.49,81374.26,0.0,0.01981,1e-05,3.98302]
[1777986084909,47.49,81379.68,0.0,0.01988,1e-05,3.99458]
[1777986085209,47.49,81379.68,0.0,0.01988,1e-05,3.99458]
[1777986086664,47.48,81390.88,0.0,0.02001,1e-05,4.01799]
[1777986087843,47.48,81393.44,0.0,0.02004,1e-05,4.02348]
[1777986088872,47.48,81404.07,0.0,0.02017,1e-05,4.04629]
[1777986093109,47.49,81388.3,0.0,0.01998,1e-05,4.01217]
[1777986098437,47.5,81385.72,0.0,0.01997,1e-05,4.00991]
[1777986098893,47.5,81411.04,0.0,0.02029,1e-05,4.06559]
[1777986099123,47.5,81411.04,0.0,0.02029,1e-05,4.06559]
[1777986105131,47.51,81414.08,0.0,0.02034,1e-05,4.07538]
[1777986110166,47.52,81424.56,0.0,0.02049,1e-05,4.10078]
[1777986115201,47.52,81437.28,0.0,0.02066,1e-05,4.13091]
[1777986117638,47.52,81437.28,0.0,0.02066,1e-05,4.13091]
[1777986117905,47.52,81437.28,0.0,0.02066,1e-05,4.13091]
[1777986118196,47.53,81438.23,0.0,0.02068,1e-05,4.13388]
[1777986119100,47.53,81456.73,0.0,0.02092,1e-05,4.17497]
[1777986119119,47.53,81456.73,0.0,0.02092,1e-05,4.17497]
[1777986124120,47.55,81465.04,0.0,0.02107,1e-05,4.20166]
[1777986130309,47.56,81434.76,0.0,0.0207,1e-05,4.13744]
[1777986134109,47.56,81430.08,0.0,0.02065,1e-05,4.12855]
[1777986134995,47.57,81412.33,0.0,0.02046,1e-05,4.09448]
[1777986139383,47.58,81441.91,0.0,0.02084,1e-05,4.16157]
[1777986144418,47.58,81443.74,0.0,0.02088,1e-05,4.1676]
[1777986149671,47.59,81439.01,0.0,0.02083,1e-05,4.15885]
[1777986150210,47.59,81439.27,0.0,0.02083,1e-05,4.15984]
[1777986152106,47.59,81439.41,0.0,0.02083,1e-05,4.15898]
[1777986155571,47.6,81438.62,0.0,0.02083,1e-05,4.15851]
[1777986161340,47.6,81446.48,0.0,0.02094,1e-05,4.17825]
[1777986162037,47.6,81447.8,0.0,0.02096,1e-05,4.18155]
[1777986166782,47.61,81472.06,0.0,0.02128,1e-05,4.23665]
[1777986172620,47.61,81478.89,0.0,0.02138,1e-05,4.25367]
[1777986177655,47.61,81477.11,0.0,0.02137,1e-05,4.25099]
[1777986181683,47.62,81456.03,0.0,0.0211,1e-05,4.20526]
[1777986186718,47.62,81446.01,0.0,0.02098,1e-05,4.18487]
[1777986189794,47.62,81447.06,0.0,0.021,1e-05,4.18795]
[1777986189798,47.62,81447.06,0.0,0.021,1e-05,4.18795]
[1777986190287,47.63,81439.14,0.0,0.0209,1e-05,4.17087]
[1777986194612,47.63,81413.26,0.0,0.02058,1e-05,4.11591]
[1777986194777,47.63,81412.5,0.0,0.02058,1e-05,4.11474]
[1777986195762,47.63,81412.5,0.0,0.02058,1e-05,4.11474]
[1777986195784,47.63,81410.97,0.0,0.02056,1e-05,4.11097]
[1777986197176,47.63,81411.68,0.0,0.02056,1e-05,4.11207]
[1777986202836,47.64,81410.2,0.0,0.02056,1e-05,4.1119]
[1777986207869,47.64,81434.34,0.0,0.02088,1e-05,4.16709]
[1777986212903,47.65,81446.15,0.0,0.02104,1e-05,4.19348]
[1777986217942,47.66,81447.32,0.0,0.02106,1e-05,4.1979]
[1777986218155,47.66,81447.32,0.0,0.02106,1e-05,4.1979]
[1777986223983,47.66,81465.73,0.0,0.02131,1e-05,4.24054]
[1777986229018,47.66,81461.37,0.0,0.02126,1e-05,4.23231]
[1777986234058,47.67,81445.09,0.0,0.02106,1e-05,4.19771]
[1777986239094,47.67,81454.37,0.0,0.02119,1e-05,4.21993]
[1777986244129,47.68,81452.41,0.0,0.02118,1e-05,4.21723]
[1777986249164,47.68,81451.41,0.0,0.02117,1e-05,4.21664]
[1777986254199,47.69,81447.2,0.0,0.02113,1e-05,4.20895]
[1777986255356,47.69,81447.2,0.0,0.02113,1e-05,4.20895]
[1777986261937,47.69,81442.96,0.0,0.02109,1e-05,4.2018]
[1777986263612,47.69,81448.53,0.0,0.02116,1e-05,4.2148]
[1777986264860,47.69,81450.86,0.0,0.02119,1e-05,4.22029]
[1777986270318,47.7,81473.54,0.0,0.0215,1e-05,4.27264]
[1777986275354,47.7,81475.68,0.0,0.02152,1e-05,4.27652]
[1777986277768,47.7,81475.17,0.0,0.02152,1e-05,4.2756]
[1777986284023,47.71,81483.88,0.0,0.02165,1e-05,4.29808]
[1777986289452,47.72,81493.66,0.0,0.0218,1e-05,4.32437]
[1777986294487,47.72,81481.11,0.0,0.02164,1e-05,4.29696]
[1777986299525,47.73,81479.98,0.0,0.02163,1e-05,4.29536]
[1777986304560,47.73,81493.95,0.0,0.02182,1e-05,4.32767]
[1777986309595,47.73,81497.76,0.0,0.02188,1e-05,4.33687]
[1777986311781,47.73,81498.08,0.0,0.02188,1e-05,4.33771]
[1777986315999,47.73,81513.71,0.0,0.02209,1e-05,4.37351]
[1777986321679,47.73,81530.94,0.0,0.02232,1e-05,4.41299]
[1777986324699,47.73,81509.31,0.0,0.02203,1e-05,4.36373]
[1777986326717,47.73,81489.41,0.0,0.02177,1e-05,4.31889]
[1777986331752,47.73,81493.64,0.0,0.02182,1e-05,4.3272]
[1777986336320,47.74,81495.28,0.0,0.02185,1e-05,4.33142]
[1777986341822,47.74,81504.16,0.0,0.02197,1e-05,4.35221]
[1777986346858,47.74,81508.04,0.0,0.02202,1e-05,4.36148]
[1777986351894,47.74,81516.82,0.0,0.02214,1e-05,4.38177]
[1777986356929,47.74,81515.02,0.0,0.02212,1e-05,4.37783]
[1777986358269,47.74,81514.07,0.0,0.0221,1e-05,4.37569]
[1777986363978,47.74,81523.14,0.0,0.02223,1e-05,4.3967]
[1777986366295,47.74,81524.82,0.0,0.02225,1e-05,4.40056]
[1777986367861,47.74,81524.16,0.0,0.02224,1e-05,4.39906]
[1777986367986,47.74,81524.16,0.0,0.02224,1e-05,4.39906]
[1777986373042,47.74,81519.99,0.0,0.02219,1e-05,4.38961]
[1777986378079,47.74,81525.49,0.0,0.02226,1e-05,4.40227]
[1777986382049,47.74,81523.68,0.0,0.02224,1e-05,4.39813]
[1777986387142,47.74,81529.84,0.0,0.02232,1e-05,4.4122]
[1777986392177,47.74,81532.87,0.0,0.02235,1e-05,4.41696]
[1777986397213,47.74,81537.91,0.0,0.02242,1e-05,4.42836]
[1777986402136,47.74,81539.17,0.0,0.02243,1e-05,4.43111]
[1777986402164,47.74,81539.17,0.0,0.02243,1e-05,4.43111]
[1777986402898,47.74,81540.85,0.0,0.02245,1e-05,4.43492]
[1777986402929,47.74,81540.85,0.0,0.02245,1e-05,4.43492]
[1777986402952,47.74,81571.5,0.0,0.02287,1e-05,4.5057]
[1777986403323,47.74,81571.5,0.0,0.02287,1e-05,4.5057]
[1777986403745,47.74,81571.5,0.0,0.02287,1e-05,4.5057]
[1777986404271,47.74,81564.36,0.0,0.02278,1e-05,4.48996]
[1777986404726,47.74,81564.36,0.0,0.02278,1e-05,4.48996]
[1777986407059,47.74,81552.67,0.0,0.02262,1e-05,4.46342]
[1777986407149,47.75,81553.89,0.0,0.02264,1e-05,4.46672]
[1777986410382,47.75,81526.52,0.0,0.02227,1e-05,4.4041]
[1777986412398,47.75,81499.19,0.0,0.02191,1e-05,4.3419]
[1777986417610,47.75,81492.58,0.0,0.02183,1e-05,4.32743]
[1777986423488,47.75,81509.43,0.0,0.02205,1e-05,4.36638]
[1777986428523,47.75,81518.81,0.0,0.02218,1e-05,4.38788]
[1777986431864,47.75,81485.67,0.0,0.02174,1e-05,4.31293]
[1777986435659,47.75,81480.13,0.0,0.02167,1e-05,4.30096]
[1777986436115,47.75,81480.13,0.0,0.02167,1e-05,4.30096]
[1777986436150,47.75,81480.33,0.0,0.02168,1e-05,4.30158]
[1777986436481,47.75,81480.33,0.0,0.02168,1e-05,4.30158]
[1777986436692,47.75,81480.33,0.0,0.02168,1e-05,4.30158]
[1777986438479,47.76,81464.25,0.0,0.02147,1e-05,4.26712]
[1777986440516,47.76,81457.45,0.0,0.0214,1e-05,4.25355]
[1777986440607,47.76,81456.16,0.0,0.02138,1e-05,4.2515]
[1777986441288,47.76,81456.16,0.0,0.02138,1e-05,4.2515]
[1777986441346,47.76,81456.16,0.0,0.02138,1e-05,4.2515]
[1777986446654,47.77,81469.2,0.0,0.02156,1e-05,4.28201]
[1777986451689,47.77,81488.3,0.0,0.02181,1e-05,4.3238]
[1777986453912,47.77,81490.9,0.0,0.02184,1e-05,4.32979]
[1777986459219,47.77,81504.09,0.0,0.02202,1e-05,4.36012]
[1777986459719,47.77,81506.57,0.0,0.02205,1e-05,4.36581]
[1777986460145,47.77,81506.57,0.0,0.02205,1e-05,4.36581]
[1777986460152,47.77,81538.27,0.0,0.02248,1e-05,4.43826]
[1777986460639,47.77,81538.27,0.0,0.02248,1e-05,4.43826]
[1777986460866,47.77,81538.27,0.0,0.02248,1e-05,4.43826]
[1777986463824,47.79,81557.08,0.0,0.02277,1e-05,4.48756]
[1777986463859,47.79,81561.53,0.0,0.02283,1e-05,4.4983]
[1777986469817,47.78,81550.69,0.0,0.02268,1e-05,4.4723]
[1777986474852,47.78,81556.7,0.0,0.02276,1e-05,4.48558]
[1777986480207,47.78,81555.76,0.0,0.02274,1e-05,4.48282]
[1777986481694,47.78,81566.44,0.0,0.02288,1e-05,4.50731]
[1777986481809,47.78,81566.44,0.0,0.02288,1e-05,4.50731]
[1777986482224,47.78,81566.44,0.0,0.02288,1e-05,4.50731]
[1777986482273,47.78,81571.07,0.0,0.02295,1e-05,4.5179]
[1777986482400,47.78,81571.07,0.0,0.02295,1e-05,4.5179]
[1777986483375,47.78,81591.77,0.0,0.02323,1e-05,4.56666]
[1777986484964,47.78,81599.99,0.0,0.02335,1e-05,4.58627]
[1777986485124,47.78,81624.45,0.0,0.02369,1e-05,4.64437]
[1777986485577,47.78,81624.45,0.0,0.02369,1e-05,4.64437]
[1777986486409,47.78,81638.03,0.0,0.02388,1e-05,4.67688]
[1777986488398,47.78,81608.36,0.0,0.02347,1e-05,4.60674]
[1777986488874,47.78,81608.36,0.0,0.02347,1e-05,4.60674]
[1777986491122,47.79,81619.03,0.0,0.02362,1e-05,4.63245]
[1777986492130,47.79,81622.34,0.0,0.02367,1e-05,4.64049]
[1777986497299,47.79,81639.96,0.0,0.02392,1e-05,4.68316]
[1777986498028,47.79,81620.65,0.0,0.02365,1e-05,4.6374]
[1777986498819,47.79,81620.65,0.0,0.02365,1e-05,4.6374]
[1777986504066,47.79,81610.78,0.0,0.02352,1e-05,4.61532]
[1777986508095,47.79,81649.1,0.0,0.02407,1e-05,4.70736]
[1777986513134,47.79,81642.95,0.0,0.02397,1e-05,4.69085]
[1777986516974,47.8,81646.95,0.0,0.02403,1e-05,4.70072]
[1777986522197,47.8,81636.22,0.0,0.02388,1e-05,4.67553]
[1777986527232,47.8,81633.99,0.0,0.02385,1e-05,4.67091]
[1777986532268,47.8,81645.36,0.0,0.02402,1e-05,4.69862]
[1777986537302,47.8,81650.82,0.0,0.0241,1e-05,4.71209]
[1777986541776,47.8,81659.81,0.0,0.02423,1e-05,4.73395]
[1777986547126,47.8,81677.65,0.0,0.02448,1e-05,4.77712]
[1777986547146,47.8,81677.65,0.0,0.02448,1e-05,4.77712]
[1777986550385,47.8,81652.64,0.0,0.02412,1e-05,4.71631]
[1777986550407,47.8,81652.64,0.0,0.02412,1e-05,4.71631]
[1777986553223,47.8,81641.47,0.0,0.02396,1e-05,4.68972]
[1777986556372,47.8,81638.75,0.0,0.02393,1e-05,4.68355]
[1777986558456,47.8,81614.57,0.0,0.02359,1e-05,4.62645]
[1777986560869,47.8,81613.22,0.0,0.02357,1e-05,4.62365]
[1777986563143,47.8,81630.7,0.0,0.02382,1e-05,4.66554]
[1777986569038,47.81,81631.68,0.0,0.02384,1e-05,4.66864]
[1777986575166,47.81,81634.24,0.0,0.02387,1e-05,4.67366]
[1777986580610,47.81,81622.42,0.0,0.02371,1e-05,4.64654]
[1777986583160,47.81,81623.63,0.0,0.02373,1e-05,4.6496]
[1777986586209,47.81,81634.77,0.0,0.02389,1e-05,4.67662]
[1777986589673,47.82,81599.11,0.0,0.02339,1e-05,4.59289]
[1777986594708,47.82,81601.19,0.0,0.02343,1e-05,4.59915]
[1777986600009,47.82,81598.58,0.0,0.0234,1e-05,4.59409]
[1777986606179,47.83,81601.46,0.0,0.02345,1e-05,4.60243]
[1777986611772,47.83,81619.9,0.0,0.02372,1e-05,4.64742]
[1777986615337,47.83,81641.41,0.0,0.02403,1e-05,4.69933]
[1777986620892,47.83,81659.79,0.0,0.02429,1e-05,4.74383]
[1777986623896,47.83,81659.07,0.0,0.02428,1e-05,4.74214]
[1777986624920,47.83,81634.74,0.0,0.02393,1e-05,4.68381]
[1777986626937,47.83,81627.86,0.0,0.02384,1e-05,4.66752]
[1777986632976,47.84,81611.37,0.0,0.0236,1e-05,4.6276]
[1777986638011,47.84,81600.01,0.0,0.02345,1e-05,4.60199]
[1777986642872,47.84,81616.34,0.0,0.02369,1e-05,4.64152]
[1777986643793,47.84,81634.62,0.0,0.02394,1e-05,4.68522]
[1777986644320,47.84,81657.38,0.0,0.02427,1e-05,4.73993]
[1777986645225,47.84,81657.38,0.0,0.02427,1e-05,4.73993]
[1777986645494,47.84,81657.38,0.0,0.02427,1e-05,4.73993]
[1777986647599,47.84,81632.92,0.0,0.02392,1e-05,4.68146]
[1777986651107,47.84,81661.8,0.0,0.02434,1e-05,4.7511]
[1777986656142,47.84,81660.15,0.0,0.02431,1e-05,4.74718]
[1777986661177,47.84,81659.69,0.0,0.02431,1e-05,4.74618]
[1777986666214,47.84,81654.52,0.0,0.02423,1e-05,4.73382]
[1777986671249,47.84,81650.82,0.0,0.02418,1e-05,4.72515]
[1777986674981,47.84,81653.57,0.0,0.02422,1e-05,4.7319]
[1777986675318,47.85,81621.87,0.0,0.02377,1e-05,4.65613]
[1777986676983,47.85,81608.64,0.0,0.02359,1e-05,4.62493]
[1777986682367,47.85,81615.33,0.0,0.02369,1e-05,4.64212]
[1777986687402,47.85,81620.84,0.0,0.02377,1e-05,4.65604]
[1777986692437,47.85,81609.08,0.0,0.0236,1e-05,4.62693]
[1777986697472,47.86,81613.54,0.0,0.02367,1e-05,4.63861]
[1777986702508,47.86,81620.35,0.0,0.02377,1e-05,4.65561]
[1777986707543,47.86,81615.42,0.0,0.02371,1e-05,4.64469]
[1777986712578,47.86,81600.9,0.0,0.02351,1e-05,4.61138]
[1777986717613,47.87,81604.2,0.0,0.02356,1e-05,4.6203]
[1777986722648,47.87,81607.53,0.0,0.02362,1e-05,4.62922]
[1777986727683,47.87,81613.11,0.0,0.0237,1e-05,4.64343]
[1777986732718,47.87,81616.05,0.0,0.02375,1e-05,4.65125]
[1777986737753,47.88,81611.97,0.0,0.02369,1e-05,4.6424]
[1777986742788,47.88,81616.29,0.0,0.02376,1e-05,4.65369]
[1777986747823,47.88,81614.42,0.0,0.02374,1e-05,4.65005]
[1777986752858,47.88,81614.57,0.0,0.02374,1e-05,4.64906]
[1777986757893,47.88,81612.77,0.0,0.02372,1e-05,4.64564]
[1777986762928,47.89,81615.17,0.0,0.02376,1e-05,4.65218]
[1777986767964,47.89,81614.15,0.0,0.02375,1e-05,4.65057]
[1777986773002,47.89,81629.14,0.0,0.02396,1e-05,4.68682]
[1777986776788,47.89,81628.22,0.0,0.02395,1e-05,4.68493]
[1777986778117,47.89,81636.18,0.0,0.02406,1e-05,4.70406]
[1777986784090,47.89,81654.45,0.0,0.02433,1e-05,4.74814]
[1777986789125,47.89,81653.0,0.0,0.02431,1e-05,4.74467]
[1777986794162,47.89,81652.01,0.0,0.02429,1e-05,4.74235]
[1777986799197,47.89,81649.86,0.0,0.02426,1e-05,4.7373]
[1777986804555,47.89,81650.35,0.0,0.02427,1e-05,4.7386]
[1777986806246,47.89,81626.38,0.0,0.02393,1e-05,4.68134]
[1777986811281,47.9,81609.93,0.0,0.02369,1e-05,4.64094]
[1777986816316,47.9,81612.91,0.0,0.02374,1e-05,4.64895]
[1777986821351,47.9,81610.04,0.0,0.02371,1e-05,4.64311]
[1777986826386,47.9,81605.78,0.0,0.02365,1e-05,4.63402]
[1777986831421,47.9,81615.45,0.0,0.02379,1e-05,4.65784]
[1777986833255,47.91,81619.63,0.0,0.02385,1e-05,4.66795]
[1777986833469,47.91,81619.63,0.0,0.02385,1e-05,4.66795]
[1777986834205,47.91,81607.48,0.0,0.02368,1e-05,4.63925]
[1777986835970,47.91,81604.81,0.0,0.02365,1e-05,4.63333]
[1777986840049,47.91,81625.82,0.0,0.02395,1e-05,4.68399]
[1777986843515,47.91,81624.31,0.0,0.02393,1e-05,4.68069]
[1777986844424,47.91,81626.29,0.0,0.02396,1e-05,4.68552]
[1777986848051,47.91,81629.21,0.0,0.024,1e-05,4.69283]
[1777986853158,47.91,81629.13,0.0,0.024,1e-05,4.69306]
[1777986858619,47.91,81631.05,0.0,0.02403,1e-05,4.69805]
[1777986863654,47.91,81634.33,0.0,0.02408,1e-05,4.70618]
[1777986868689,47.91,81631.24,0.0,0.02404,1e-05,4.69911]
[1777986873724,47.91,81636.83,0.0,0.02411,1e-05,4.71062]
[1777986878759,47.92,81636.93,0.0,0.02411,1e-05,4.71112]
[1777986883794,47.92,81637.09,0.0,0.02412,1e-05,4.71175]
[1777986889837,47.92,81637.48,0.0,0.02412,1e-05,4.71299]
[1777986894873,47.92,81637.74,0.0,0.02413,1e-05,4.71386]
[1777986899908,47.92,81635.93,0.0,0.0241,1e-05,4.70978]
[1777986904943,47.92,81646.49,0.0,0.02426,1e-05,4.73532]
[1777986909977,47.92,81639.52,0.0,0.02416,1e-05,4.71876]
[1777986915012,47.92,81644.31,0.0,0.02423,1e-05,4.73046]
[1777986920048,47.92,81644.48,0.0,0.02423,1e-05,4.73099]
[1777986925083,47.92,81630.17,0.0,0.02403,1e-05,4.69686]
[1777986928220,47.92,81619.28,0.0,0.02387,1e-05,4.67108]
[1777986930786,47.92,81613.21,0.0,0.02379,1e-05,4.65693]
[1777986936164,47.92,81617.72,0.0,0.02385,1e-05,4.66649]
[1777986941200,47.93,81615.25,0.0,0.02382,1e-05,4.66135]
[1777986946237,47.93,81614.68,0.0,0.02382,1e-05,4.66084]
[1777986950863,47.93,81598.63,0.0,0.0236,1e-05,4.62363]
[1777986956308,47.93,81595.26,0.0,0.02356,1e-05,4.61709]
[1777986959329,47.94,81568.83,0.0,0.0232,1e-05,4.55582]
[1777986964364,47.94,81575.26,0.0,0.02329,1e-05,4.57251]
[1777986967146,47.94,81571.48,0.0,0.02325,1e-05,4.56429]
[1777986972420,47.95,81558.01,0.0,0.02307,1e-05,4.53505]
[1777986975090,47.95,81559.54,0.0,0.0231,1e-05,4.53936]
[1777986975441,47.95,81554.42,0.0,0.02303,1e-05,4.52782]
[1777986980476,47.95,81552.78,0.0,0.02302,1e-05,4.52549]
[1777986985511,47.96,81561.14,0.0,0.02314,1e-05,4.54645]
[1777986990546,47.96,81565.26,0.0,0.02321,1e-05,4.55735]
[1777986995580,47.96,81557.26,0.0,0.02309,1e-05,4.5379]
[1777987000616,47.97,81555.77,0.0,0.02308,1e-05,4.53587]
[1777987005654,47.97,81572.25,0.0,0.02332,1e-05,4.57569]
[1777987010120,47.97,81575.62,0.0,0.02337,1e-05,4.58447]
[1777987011213,47.97,81580.12,0.0,0.02343,1e-05,4.59524]
[1777987016730,47.98,81590.05,0.0,0.02358,1e-05,4.61965]
[1777987021766,47.98,81582.91,0.0,0.02348,1e-05,4.60361]
[1777987026801,47.99,81575.81,0.0,0.0234,1e-05,4.58962]
[1777987028436,47.99,81575.68,0.0,0.02341,1e-05,4.59122]
[1777987028815,47.99,81552.69,0.0,0.02309,1e-05,4.53768]
[1777987029229,47.99,81552.69,0.0,0.02309,1e-05,4.53768]
[1777987029520,47.99,81552.69,0.0,0.02309,1e-05,4.53768]
[1777987029882,47.99,81552.69,0.0,0.02309,1e-05,4.53768]
[1777987029914,48.0,81547.22,0.0,0.02304,1e-05,4.52774]
[1777987029995,48.0,81547.22,0.0,0.02304,1e-05,4.52774]
[1777987031585,48.0,81551.08,0.0,0.02309,1e-05,4.53709]
[1777987032502,48.0,81550.74,0.0,0.02309,1e-05,4.53666]
[1777987032795,48.0,81550.74,0.0,0.02309,1e-05,4.53666]
[1777987035120,48.0,81561.5,0.0,0.02324,1e-05,4.56286]
[1777987035684,48.0,81561.5,0.0,0.02324,1e-05,4.56286]
[1777987040899,48.01,81539.63,0.0,0.02296,1e-05,4.51402]
[1777987045935,48.01,81532.42,0.0,0.02287,1e-05,4.4994]
[1777987046412,48.01,81532.42,0.0,0.02287,1e-05,4.4994]
[1777987046942,48.02,81533.16,0.0,0.02288,1e-05,4.50151]
[1777987051977,48.02,81549.26,0.0,0.0231,1e-05,4.53817]
[1777987056007,48.03,81529.39,0.0,0.02285,1e-05,4.49537]
[1777987059976,48.03,81524.91,0.0,0.02279,1e-05,4.48565]
[1777987060003,48.03,81522.56,0.0,0.02276,1e-05,4.48057]
[1777987065069,48.03,81520.62,0.0,0.02274,1e-05,4.47623]
[1777987070104,48.03,81521.35,0.0,0.02273,1e-05,4.47598]
[1777987075139,48.02,81514.28,0.0,0.02263,1e-05,4.4589]
[1777987080313,48.02,81522.07,0.0,0.02273,1e-05,4.47523]
[1777987080623,48.02,81522.07,0.0,0.02273,1e-05,4.47523]
[1777987080893,48.02,81522.07,0.0,0.02273,1e-05,4.47523]
[1777987080923,48.02,81522.07,0.0,0.02273,1e-05,4.47523]
[1777987082574,48.02,81531.35,0.0,0.02285,1e-05,4.49632]
[1777987082579,48.02,81531.35,0.0,0.02285,1e-05,4.49632]
[1777987085826,48.02,81532.93,0.0,0.02287,1e-05,4.49938]
[1777987088231,48.01,81505.89,0.0,0.0225,1e-05,4.43577]
[1777987093266,48.01,81500.4,0.0,0.02242,1e-05,4.4229]
[1777987098301,48.01,81498.35,0.0,0.02239,1e-05,4.41795]
[1777987101136,48.01,81497.53,0.0,0.02238,1e-05,4.41598]
[1777987103731,48.01,81509.82,0.0,0.02255,1e-05,4.44395]
[1777987106723,48.01,81503.99,0.0,0.02247,1e-05,4.43035]
[1777987108608,48.01,81516.89,0.0,0.02263,1e-05,4.45891]
[1777987114615,48.0,81516.51,0.0,0.02261,1e-05,4.45483]
[1777987116343,48.0,81519.27,0.0,0.02265,1e-05,4.46094]
[1777987121467,48.0,81528.48,0.0,0.02277,1e-05,4.48124]
[1777987126504,48.0,81526.85,0.0,0.02274,1e-05,4.4767]
[1777987131539,48.0,81526.2,0.0,0.02273,1e-05,4.47443]
[1777987136574,48.0,81525.48,0.0,0.02271,1e-05,4.47205]
[1777987139389,48.0,81521.62,0.0,0.02266,1e-05,4.46288]
[1777987144630,47.99,81510.28,0.0,0.0225,1e-05,4.43636]
[1777987149665,47.99,81507.93,0.0,0.02247,1e-05,4.43059]
[1777987154700,47.99,81510.17,0.0,0.0225,1e-05,4.43534]
[1777987160742,47.99,81513.39,0.0,0.02254,1e-05,4.44229]
[1777987164274,47.99,81514.4,0.0,0.02255,1e-05,4.44434]
[1777987169807,47.99,81527.72,0.0,0.02272,1e-05,4.47424]
[1777987174843,47.99,81545.0,0.0,0.02294,1e-05,4.51122]
[1777987180885,47.98,81546.87,0.0,0.02296,1e-05,4.5143]
[1777987185921,47.98,81546.65,0.0,0.02295,1e-05,4.51272]
[1777987190955,47.98,81546.47,0.0,0.02294,1e-05,4.51125]
[1777987195989,47.97,81549.25,0.0,0.02298,1e-05,4.51664]
[1777987198690,47.97,81550.35,0.0,0.02299,1e-05,4.51876]
[1777987199011,47.97,81560.68,0.0,0.02313,1e-05,4.54257]
[1777987204050,47.98,81558.15,0.0,0.0231,1e-05,4.53829]
[1777987209085,47.98,81558.45,0.0,0.02312,1e-05,4.54062]
[1777987214120,47.99,81559.09,0.0,0.02314,1e-05,4.54373]
[1777987214155,47.99,81559.09,0.0,0.02314,1e-05,4.54373]
[1777987220162,47.99,81559.14,0.0,0.02315,1e-05,4.54577]
[1777987223272,47.99,81559.02,0.0,0.02315,1e-05,4.54612]
[1777987226481,47.99,81553.42,0.0,0.02308,1e-05,4.53403]
[1777987226503,48.0,81545.78,0.0,0.02298,1e-05,4.51694]
[1777987232664,47.99,81543.48,0.0,0.02293,1e-05,4.50869]
[1777987232692,47.99,81539.11,0.0,0.02287,1e-05,4.49818]
[1777987233439,47.99,81539.11,0.0,0.02287,1e-05,4.49818]
[1777987233480,47.99,81548.51,0.0,0.023,1e-05,4.52037]
[1777987239150,47.99,81554.54,0.0,0.02308,1e-05,4.53369]
[1777987239158,47.99,81554.57,0.0,0.02308,1e-05,4.53329]
[1777987239293,47.99,81554.57,0.0,0.02308,1e-05,4.53329]
[1777987239318,47.99,81554.57,0.0,0.02308,1e-05,4.53329]
[1777987244330,47.99,81564.55,0.0,0.02322,1e-05,4.55788]
[1777987247763,48.0,81568.63,0.0,0.02328,1e-05,4.56802]
[1777987247763,48.0,81568.63,0.0,0.02328,1e-05,4.56802]
[1777987248050,48.0,81568.63,0.0,0.02328,1e-05,4.56802]
[1777987248080,48.0,81568.63,0.0,0.02328,1e-05,4.56802]
[1777987248196,48.0,81568.63,0.0,0.02328,1e-05,4.56802]
[1777987248902,48.0,81568.38,0.0,0.02328,1e-05,4.56773]
[1777987249079,48.0,81568.38,0.0,0.02328,1e-05,4.56773]
[1777987249144,48.0,81620.77,0.0,0.02402,1e-05,4.69176]
[1777987249450,48.0,81620.77,0.0,0.02402,1e-05,4.69176]
[1777987249684,48.0,81620.77,0.0,0.02402,1e-05,4.69176]
[1777987250005,48.0,81661.17,0.0,0.02459,1e-05,4.78892]
[1777987250796,48.0,81661.17,0.0,0.02459,1e-05,4.78892]
[1777987251835,48.0,81670.73,0.0,0.02473,1e-05,4.81204]
[1777987252197,48.0,81670.73,0.0,0.02473,1e-05,4.81204]
[1777987257426,48.0,81670.43,0.0,0.02472,1e-05,4.81057]
[1777987259612,48.0,81670.74,0.0,0.02473,1e-05,4.81121]
[1777987266207,47.99,81684.1,0.0,0.02492,1e-05,4.843]
[1777987271219,47.99,81679.39,0.0,0.02484,1e-05,4.83052]
[1777987273382,47.99,81686.14,0.0,0.02494,1e-05,4.84668]
[1777987278860,47.99,81680.42,0.0,0.02485,1e-05,4.83189]
[1777987284620,47.99,81664.41,0.0,0.02461,1e-05,4.79211]
[1777987286642,47.99,81642.45,0.0,0.0243,1e-05,4.73901]
[1777987290889,47.99,81644.94,0.0,0.02433,1e-05,4.74506]
[1777987293706,47.99,81678.19,0.0,0.0248,1e-05,4.82309]
[1777987296690,47.98,81681.08,0.0,0.02484,1e-05,4.82987]
[1777987297783,47.98,81682.01,0.0,0.02485,1e-05,4.83199]
[1777987302095,47.98,81683.69,0.0,0.02487,1e-05,4.83548]
[1777987306799,47.98,81659.59,0.0,0.02452,1e-05,4.77611]
[1777987311835,47.98,81665.18,0.0,0.0246,1e-05,4.78936]
[1777987316870,47.98,81673.37,0.0,0.02471,1e-05,4.80883]
[1777987321905,47.98,81685.01,0.0,0.02488,1e-05,4.83655]
[1777987325106,47.98,81688.99,0.0,0.02494,1e-05,4.84592]
[1777987325451,47.98,81687.57,0.0,0.02491,1e-05,4.84226]
[1777987326427,47.98,81700.66,0.0,0.02511,1e-05,4.87413]
[1777987327375,47.98,81702.24,0.0,0.02513,1e-05,4.87777]
[1777987331019,47.97,81703.42,0.0,0.02514,1e-05,4.87993]
[1777987331402,47.97,81703.69,0.0,0.02514,1e-05,4.88034]
[1777987335419,47.97,81706.62,0.0,0.02518,1e-05,4.88649]
[1777987339370,47.97,81682.37,0.0,0.02482,1e-05,4.82632]
[1777987339371,47.97,81682.37,0.0,0.02482,1e-05,4.82632]
[1777987340202,47.97,81682.37,0.0,0.02482,1e-05,4.82632]
[1777987346087,47.97,81668.53,0.0,0.02461,1e-05,4.7917]
[1777987346644,47.97,81668.53,0.0,0.02461,1e-05,4.7917]
[1777987346651,47.97,81668.53,0.0,0.02461,1e-05,4.7917]
[1777987351007,47.96,81656.74,0.0,0.02444,1e-05,4.76293]
[1777987355841,47.96,81644.63,0.0,0.02425,1e-05,4.73149]
[1777987356160,47.96,81616.85,0.0,0.02386,1e-05,4.66514]
[1777987356838,47.96,81616.85,0.0,0.02386,1e-05,4.66514]
[1777987362268,47.97,81627.82,0.0,0.02402,1e-05,4.69207]
[1777987363726,47.97,81631.97,0.0,0.02408,1e-05,4.70215]
[1777987364218,47.97,81611.09,0.0,0.02379,1e-05,4.6525]
[1777987366232,47.97,81590.11,0.0,0.02349,1e-05,4.60331]
[1777987366363,47.97,81590.11,0.0,0.02349,1e-05,4.60331]
[1777987372274,47.97,81588.5,0.0,0.02348,1e-05,4.60099]
[1777987377313,47.98,81588.01,0.0,0.02348,1e-05,4.60105]
[1777987382352,47.98,81584.03,0.0,0.02343,1e-05,4.59291]
[1777987387387,47.98,81580.35,0.0,0.02339,1e-05,4.58556]
[1777987389853,47.98,81581.21,0.0,0.0234,1e-05,4.5881]
[1777987395443,47.99,81588.43,0.0,0.02351,1e-05,4.60653]
[1777987400479,47.99,81586.36,0.0,0.02349,1e-05,4.60278]
[1777987405514,47.99,81595.73,0.0,0.02363,1e-05,4.62603]
[1777987410549,48.0,81598.17,0.0,0.02367,1e-05,4.63295]
[1777987412305,48.0,81598.17,0.0,0.02367,1e-05,4.63295]
[1777987412332,48.0,81598.17,0.0,0.02367,1e-05,4.63295]
[1777987413690,48.0,81597.54,0.0,0.02365,1e-05,4.62969]
[1777987419613,48.0,81598.17,0.0,0.02367,1e-05,4.63247]
[1777987424648,48.0,81601.59,0.0,0.02372,1e-05,4.64146]
[1777987429683,48.0,81602.93,0.0,0.02375,1e-05,4.64547]
[1777987434718,48.01,81606.0,0.0,0.0238,1e-05,4.65353]
[1777987439753,48.01,81606.28,0.0,0.0238,1e-05,4.65494]
[1777987444788,48.01,81607.72,0.0,0.02383,1e-05,4.65909]
[1777987450021,48.01,81602.85,0.0,0.02376,1e-05,4.64815]
[1777987455865,48.01,81597.07,0.0,0.02369,1e-05,4.6357]
[1777987460900,48.02,81597.12,0.0,0.0237,1e-05,4.63673]
[1777987465935,48.02,81589.92,0.0,0.0236,1e-05,4.62071]
[1777987469166,48.02,81594.64,0.0,0.02367,1e-05,4.63227]
[1777987470113,48.02,81594.72,0.0,0.02367,1e-05,4.63265]
[1777987476006,48.03,81588.51,0.0,0.02358,1e-05,4.61731]
[1777987481042,48.03,81577.53,0.0,0.02344,1e-05,4.59261]
[1777987486077,48.03,81564.14,0.0,0.02326,1e-05,4.56267]
[1777987491114,48.04,81561.58,0.0,0.02324,1e-05,4.55825]
[1777987494602,48.04,81561.82,0.0,0.02324,1e-05,4.55974]
[1777987500286,48.04,81560.79,0.0,0.02324,1e-05,4.55889]
[1777987500388,48.04,81560.3,0.0,0.02323,1e-05,4.55805]
[1777987503595,48.04,81549.63,0.0,0.02308,1e-05,4.53252]
[1777987504951,48.04,81543.43,0.0,0.023,1e-05,4.5179]
[1777987508240,48.04,81514.47,0.0,0.0226,1e-05,4.45046]
[1777987513275,48.04,81504.17,0.0,0.02246,1e-05,4.42662]
[1777987515289,48.04,81484.18,0.0,0.02219,1e-05,4.38109]
[1777987520324,48.04,81472.75,0.0,0.02204,1e-05,4.35542]
[1777987523331,48.04,81470.71,0.0,0.02202,1e-05,4.35097]
[1777987525346,48.04,81452.42,0.0,0.02178,1e-05,4.31007]
[1777987525691,48.04,81463.2,0.0,0.02192,1e-05,4.33441]
[1777987531403,48.04,81464.88,0.0,0.02194,1e-05,4.33669]
[1777987536427,48.04,81465.67,0.0,0.02195,1e-05,4.33884]
[1777987540370,48.04,81460.31,0.0,0.02188,1e-05,4.32722]
[1777987541060,48.04,81453.11,0.0,0.02179,1e-05,4.31119]
[1777987543852,48.04,81446.1,0.0,0.0217,1e-05,4.29598]
[1777987544757,48.05,81448.49,0.0,0.02173,1e-05,4.3015]
[1777987550536,48.05,81446.02,0.0,0.0217,1e-05,4.29712]
[1777987555564,48.05,81450.0,0.0,0.02176,1e-05,4.3067]
[1777987560606,48.05,81468.12,0.0,0.022,1e-05,4.34809]
[1777987565641,48.05,81475.64,0.0,0.0221,1e-05,4.36544]
[1777987571104,48.05,81475.53,0.0,0.0221,1e-05,4.36539]
[1777987576718,48.05,81472.53,0.0,0.02207,1e-05,4.35898]
[1777987581437,48.05,81471.0,0.0,0.02205,1e-05,4.35564]
[1777987586788,48.06,81472.27,0.0,0.02207,1e-05,4.35896]
[1777987591823,48.06,81472.27,0.0,0.02206,1e-05,4.35716]
[1777987596858,48.06,81464.32,0.0,0.02195,1e-05,4.33954]
[1777987598263,48.06,81464.32,0.0,0.02195,1e-05,4.33954]
[1777987603907,48.06,81446.91,0.0,0.02173,1e-05,4.30142]
[1777987605185,48.06,81446.91,0.0,0.02173,1e-05,4.30142]
[1777987610956,48.06,81449.74,0.0,0.02178,1e-05,4.30888]
[1777987615991,48.07,81461.59,0.0,0.02194,1e-05,4.33618]
[1777987621026,48.07,81462.77,0.0,0.02195,1e-05,4.33933]
[1777987626061,48.07,81459.16,0.0,0.02191,1e-05,4.33172]
[1777987631096,48.07,81457.38,0.0,0.02189,1e-05,4.32836]
[1777987636130,48.07,81454.91,0.0,0.02186,1e-05,4.32341]
[1777987641166,48.07,81452.33,0.0,0.02183,1e-05,4.31825]
[1777987646201,48.07,81449.37,0.0,0.0218,1e-05,4.31235]
[1777987651236,48.08,81450.83,0.0,0.02181,1e-05,4.3143]
[1777987656271,48.08,81449.65,0.0,0.0218,1e-05,4.31239]
[1777987661305,48.08,81449.86,0.0,0.02181,1e-05,4.3136]
[1777987666342,48.08,81446.74,0.0,0.02177,1e-05,4.30738]
[1777987667411,48.08,81446.74,0.0,0.02177,1e-05,4.30738]
[1777987673390,48.09,81444.81,0.0,0.02175,1e-05,4.30423]
[1777987679432,48.09,81447.1,0.0,0.02179,1e-05,4.31025]
[1777987684467,48.09,81435.96,0.0,0.02165,1e-05,4.2862]
[1777987689502,48.09,81430.07,0.0,0.02158,1e-05,4.27405]
[1777987694537,48.1,81427.53,0.0,0.02155,1e-05,4.2695]
[1777987699572,48.1,81428.67,0.0,0.02157,1e-05,4.27306]
[1777987704607,48.1,81424.95,0.0,0.02153,1e-05,4.26588]
[1777987709643,48.1,81427.11,0.0,0.02156,1e-05,4.27176]
[1777987714678,48.11,81429.69,0.0,0.02159,1e-05,4.27653]
[1777987719713,48.11,81435.33,0.0,0.02167,1e-05,4.2901]
[1777987724748,48.11,81430.86,0.0,0.02162,1e-05,4.28104]
[1777987730300,48.11,81431.18,0.0,0.02163,1e-05,4.2825]
[1777987735164,48.12,81439.01,0.0,0.02174,1e-05,4.30084]
[1777987735475,48.12,81439.01,0.0,0.02174,1e-05,4.30084]
[1777987735759,48.12,81439.01,0.0,0.02174,1e-05,4.30084]
[1777987736108,48.12,81437.45,0.0,0.02172,1e-05,4.29766]
[1777987736643,48.12,81437.45,0.0,0.02172,1e-05,4.29766]
[1777987736712,48.12,81437.45,0.0,0.02172,1e-05,4.29766]
[1777987736782,48.12,81437.45,0.0,0.02172,1e-05,4.29766]
[1777987736830,48.12,81437.45,0.0,0.02172,1e-05,4.29766]
[1777987736837,48.12,81533.27,0.0,0.02301,1e-05,4.5171]
[1777987737325,48.12,81533.27,0.0,0.02301,1e-05,4.5171]
[1777987737947,48.12,81533.27,0.0,0.02301,1e-05,4.5171]
[1777987737981,48.12,81532.45,0.0,0.023,1e-05,4.51621]
[1777987739023,48.13,81531.81,0.0,0.02299,1e-05,4.5151]
[1777987739212,48.13,81531.81,0.0,0.02299,1e-05,4.5151]
[1777987739858,48.13,81531.64,0.0,0.02299,1e-05,4.51507]
[1777987743886,48.12,81508.38,0.0,0.02267,1e-05,4.46069]
[1777987748921,48.12,81508.18,0.0,0.02267,1e-05,4.45954]
[1777987753956,48.12,81500.09,0.0,0.02255,1e-05,4.44054]
[1777987758991,48.12,81496.76,0.0,0.02251,1e-05,4.43261]
[1777987764030,48.12,81485.12,0.0,0.02235,1e-05,4.40583]
[1777987769066,48.12,81474.37,0.0,0.02221,1e-05,4.38142]
[1777987774101,48.12,81474.17,0.0,0.0222,1e-05,4.37901]
[1777987779135,48.12,81474.29,0.0,0.0222,1e-05,4.3794]
[1777987784170,48.12,81475.81,0.0,0.02222,1e-05,4.38291]
[1777987789206,48.12,81472.63,0.0,0.02218,1e-05,4.37583]
[1777987794241,48.12,81470.28,0.0,0.02215,1e-05,4.37068]
[1777987796757,48.12,81469.47,0.0,0.02214,1e-05,4.36888]
[1777987802297,48.12,81446.81,0.0,0.02184,1e-05,4.31824]
[1777987806886,48.12,81466.7,0.0,0.0221,1e-05,4.36333]
[1777987810352,48.12,81439.69,0.0,0.02175,1e-05,4.30293]
[1777987815578,48.13,81437.05,0.0,0.02172,1e-05,4.29762]
[1777987821903,48.13,81429.81,0.0,0.02163,1e-05,4.28246]
[1777987826971,48.13,81427.54,0.0,0.02161,1e-05,4.27823]
[1777987830258,48.13,81429.61,0.0,0.02164,1e-05,4.28352]
[1777987831350,48.13,81429.68,0.0,0.02164,1e-05,4.28384]
[1777987836636,48.14,81406.76,0.0,0.02134,1e-05,4.23201]
[1777987839431,48.14,81386.93,0.0,0.02109,1e-05,4.18925]
[1777987842094,48.14,81381.16,0.0,0.02102,1e-05,4.17729]
[1777987848585,48.15,81381.25,0.0,0.02104,1e-05,4.1798]
[1777987854706,48.15,81399.98,0.0,0.02129,1e-05,4.22277]
[1777987860160,48.15,81407.32,0.0,0.02139,1e-05,4.24045]
[1777987865786,48.16,81387.4,0.0,0.02114,1e-05,4.19779]
[1777987871063,48.16,81385.79,0.0,0.02113,1e-05,4.19575]
[1777987876829,48.17,81407.03,0.0,0.02141,1e-05,4.24455]
[1777987881865,48.17,81407.16,0.0,0.02142,1e-05,4.24593]
[1777987883927,48.17,81448.87,0.0,0.02197,1e-05,4.33923]
[1777987889930,48.17,81457.82,0.0,0.02209,1e-05,4.35961]
[1777987894966,48.17,81459.24,0.0,0.0221,1e-05,4.36084]
[1777987896345,48.17,81459.66,0.0,0.0221,1e-05,4.36181]
[1777987896390,48.17,81459.66,0.0,0.0221,1e-05,4.36181]
[1777987898903,48.17,81488.64,0.0,0.02249,1e-05,4.42754]
[1777987901240,48.17,81512.42,0.0,0.02281,1e-05,4.4817]
[1777987901539,48.17,81512.42,0.0,0.02281,1e-05,4.4817]
[1777987901761,48.17,81512.42,0.0,0.02281,1e-05,4.4817]
[1777987903496,48.17,81529.12,0.0,0.02303,1e-05,4.51987]
[1777987908626,48.17,81537.29,0.0,0.02314,1e-05,4.53743]
[1777987911297,48.16,81516.38,0.0,0.02284,1e-05,4.48825]
[1777987917132,48.16,81521.95,0.0,0.02291,1e-05,4.49976]
[1777987922166,48.16,81539.19,0.0,0.02314,1e-05,4.53841]
[1777987927201,48.15,81528.34,0.0,0.02298,1e-05,4.51195]
[1777987933015,48.15,81521.43,0.0,0.02288,1e-05,4.4951]
[1777987937247,48.15,81495.38,0.0,0.02253,1e-05,4.43465]
[1777987943315,48.15,81490.49,0.0,0.02246,1e-05,4.42288]
[1777987945550,48.15,81496.35,0.0,0.02254,1e-05,4.43618]
[1777987946699,48.15,81503.85,0.0,0.02264,1e-05,4.45325]
[1777987947233,48.15,81474.8,0.0,0.02225,1e-05,4.38696]
[1777987948672,48.15,81470.27,0.0,0.02219,1e-05,4.37671]
[1777987948728,48.15,81470.27,0.0,0.02219,1e-05,4.37671]
[1777987949553,48.15,81470.09,0.0,0.02219,1e-05,4.37631]
[1777987950696,48.15,81469.23,0.0,0.02217,1e-05,4.37438]
[1777987954516,48.15,81479.63,0.0,0.0223,1e-05,4.39582]
[1777987960438,48.15,81495.5,0.0,0.02251,1e-05,4.43152]
[1777987965473,48.15,81505.96,0.0,0.02265,1e-05,4.45496]
[1777987970509,48.14,81491.87,0.0,0.02246,1e-05,4.42228]
[1777987975448,48.14,81481.57,0.0,0.02232,1e-05,4.39856]
[1777987979160,48.14,81444.69,0.0,0.02183,1e-05,4.31552]
[1777987985613,48.15,81448.88,0.0,0.02189,1e-05,4.32573]
[1777987989646,48.15,81483.23,0.0,0.02235,1e-05,4.40358]
[1777987994678,48.15,81482.4,0.0,0.02234,1e-05,4.40147]
[1777987999713,48.15,81495.1,0.0,0.0225,1e-05,4.43008]
[1777988004751,48.14,81484.49,0.0,0.02236,1e-05,4.40562]
[1777988010049,48.14,81500.62,0.0,0.02257,1e-05,4.44216]
[1777988015829,48.14,81521.25,0.0,0.02284,1e-05,4.48648]
[1777988020864,48.14,81525.92,0.0,0.0229,1e-05,4.49632]
[1777988025901,48.14,81529.55,0.0,0.02294,1e-05,4.5036]
[1777988030936,48.13,81521.86,0.0,0.02283,1e-05,4.48479]
[1777988035971,48.13,81507.26,0.0,0.02262,1e-05,4.45047]
[1777988041006,48.13,81516.3,0.0,0.02274,1e-05,4.47057]
[1777988046041,48.13,81509.54,0.0,0.02265,1e-05,4.45425]
[1777988051080,48.13,81495.46,0.0,0.02246,1e-05,4.42169]
[1777988056114,48.13,81483.09,0.0,0.02229,1e-05,4.39338]
[1777988058459,48.13,81476.78,0.0,0.0222,1e-05,4.37904]
[1777988064172,48.13,81455.99,0.0,0.02193,1e-05,4.33253]
[1777988069207,48.13,81452.59,0.0,0.02189,1e-05,4.32538]
[1777988074242,48.13,81458.24,0.0,0.02196,1e-05,4.33647]
[1777988079277,48.13,81457.16,0.0,0.02195,1e-05,4.33445]
[1777988084312,48.13,81464.32,0.0,0.02204,1e-05,4.351]
[1777988089349,48.13,81478.34,0.0,0.02223,1e-05,4.38281]
[1777988094390,48.13,81473.21,0.0,0.02216,1e-05,4.37129]
[1777988099028,48.13,81469.49,0.0,0.02211,1e-05,4.36294]
[1777988099696,48.13,81468.56,0.0,0.0221,1e-05,4.36087]
[1777988105251,48.13,81472.19,0.0,0.02215,1e-05,4.36911]
[1777988106656,48.13,81447.68,0.0,0.02183,1e-05,4.31406]
[1777988109506,48.13,81425.11,0.0,0.02153,1e-05,4.26414]
[1777988115086,48.14,81420.7,0.0,0.02148,1e-05,4.25519]
[1777988121208,48.14,81423.8,0.0,0.02153,1e-05,4.26328]
[1777988126824,48.14,81402.8,0.0,0.02127,1e-05,4.21837]
[1777988128258,48.15,81408.05,0.0,0.02134,1e-05,4.23047]
[1777988129570,48.15,81429.77,0.0,0.02162,1e-05,4.27894]
[1777988134946,48.15,81424.15,0.0,0.02154,1e-05,4.26515]
[1777988136702,48.15,81452.21,0.0,0.02191,1e-05,4.32833]
[1777988139215,48.15,81454.38,0.0,0.02194,1e-05,4.33337]
[1777988140149,48.15,81457.54,0.0,0.02198,1e-05,4.34047]
[1777988145770,48.15,81462.2,0.0,0.02205,1e-05,4.35129]
[1777988150800,48.15,81450.63,0.0,0.0219,1e-05,4.32574]
[1777988155835,48.15,81458.94,0.0,0.02201,1e-05,4.34479]
[1777988160870,48.15,81474.23,0.0,0.02221,1e-05,4.37943]
[1777988165906,48.15,81478.79,0.0,0.02227,1e-05,4.38962]
[1777988170941,48.15,81482.13,0.0,0.02232,1e-05,4.3971]
[1777988175976,48.15,81468.25,0.0,0.02213,1e-05,4.36568]
[1777988181011,48.15,81475.76,0.0,0.02223,1e-05,4.38266]
[1777988186051,48.15,81494.01,0.0,0.02247,1e-05,4.42396]
[1777988191086,48.15,81494.18,0.0,0.02246,1e-05,4.42187]
[1777988196123,48.15,81479.54,0.0,0.02227,1e-05,4.38833]
[1777988201158,48.15,81474.49,0.0,0.0222,1e-05,4.37686]
[1777988206259,48.15,81470.78,0.0,0.02215,1e-05,4.36853]
[1777988212237,48.15,81463.42,0.0,0.02206,1e-05,4.35222]
[1777988217272,48.15,81463.16,0.0,0.02205,1e-05,4.35189]
[1777988222314,48.15,81473.65,0.0,0.02219,1e-05,4.37575]
[1777988227349,48.15,81455.68,0.0,0.02196,1e-05,4.33541]
[1777988231710,48.15,81458.08,0.0,0.02199,1e-05,4.34113]
[1777988232392,48.15,81426.74,0.0,0.02158,1e-05,4.27117]
[1777988237538,48.16,81414.96,0.0,0.02143,1e-05,4.24581]
[1777988243660,48.16,81422.83,0.0,0.02154,1e-05,4.26472]
[1777988252538,48.17,81434.22,0.0,0.02169,1e-05,4.28989]
[1777988257574,48.17,81434.71,0.0,0.0217,1e-05,4.29176]
[1777988262613,48.17,81436.86,0.0,0.02174,1e-05,4.29724]
[1777988267648,48.17,81439.72,0.0,0.02178,1e-05,4.30431]
[1777988272683,48.17,81432.6,0.0,0.02169,1e-05,4.28914]
[1777988277718,48.18,81433.64,0.0,0.02171,1e-05,4.29219]
[1777988283003,48.18,81430.79,0.0,0.02167,1e-05,4.28642]
[1777988283764,48.18,81402.48,0.0,0.02131,1e-05,4.22404]
[1777988288799,48.18,81404.2,0.0,0.02134,1e-05,4.22912]
[1777988293834,48.18,81414.39,0.0,0.02148,1e-05,4.25274]
[1777988299021,48.19,81411.75,0.0,0.02145,1e-05,4.24774]
[1777988304911,48.19,81421.95,0.0,0.02159,1e-05,4.27175]
[1777988309946,48.19,81423.09,0.0,0.02161,1e-05,4.27509]
[1777988311960,48.19,81400.81,0.0,0.02131,1e-05,4.22419]
[1777988317540,48.2,81402.02,0.0,0.02133,1e-05,4.22786]
[1777988319323,48.2,81417.01,0.0,0.02153,1e-05,4.26142]
[1777988321569,48.2,81422.14,0.0,0.0216,1e-05,4.27319]
[1777988331098,48.2,81406.99,0.0,0.02141,1e-05,4.24138]
[1777988331635,48.2,81406.99,0.0,0.02141,1e-05,4.24138]
[1777988337140,48.21,81399.31,0.0,0.02132,1e-05,4.2259]
[1777988342175,48.21,81396.42,0.0,0.02129,1e-05,4.2208]
[1777988347259,48.21,81383.1,0.0,0.02113,1e-05,4.19278]
[1777988347339,48.21,81407.37,0.0,0.02144,1e-05,4.24645]
[1777988352309,48.22,81409.99,0.0,0.02148,1e-05,4.25309]
[1777988357362,48.22,81407.04,0.0,0.02145,1e-05,4.24758]
[1777988358859,48.22,81429.49,0.0,0.02174,1e-05,4.29775]
[1777988365386,48.22,81412.07,0.0,0.02152,1e-05,4.25994]
[1777988370418,48.23,81419.71,0.0,0.02163,1e-05,4.27803]
[1777988375454,48.23,81424.31,0.0,0.02168,1e-05,4.28702]
[1777988380489,48.23,81419.67,0.0,0.02163,1e-05,4.27742]
[1777988385524,48.23,81417.24,0.0,0.0216,1e-05,4.27286]
[1777988390562,48.23,81402.81,0.0,0.02142,1e-05,4.24177]
[1777988392675,48.24,81380.48,0.0,0.02114,1e-05,4.19313]
[1777988398617,48.24,81365.36,0.0,0.02096,1e-05,4.16198]
[1777988400052,48.24,81360.17,0.0,0.02089,1e-05,4.15103]
[1777988401134,48.24,81355.89,0.0,0.02084,1e-05,4.1421]
[1777988401800,48.24,81340.83,0.0,0.02065,1e-05,4.10992]
[1777988405064,48.25,81319.01,0.0,0.02039,1e-05,4.06437]
[1777988410703,48.26,81301.74,0.0,0.0202,1e-05,4.03073]
[1777988414190,48.29,81293.73,0.0,0.02017,1e-05,4.02535]
[1777988414741,48.3,81287.25,0.0,0.02012,1e-05,4.01737]
[1777988414855,48.3,81287.25,0.0,0.02012,1e-05,4.01737]
[1777988415345,48.3,81287.25,0.0,0.02012,1e-05,4.01737]
[1777988415348,48.3,81287.25,0.0,0.02012,1e-05,4.01737]
[1777988415973,48.29,81285.19,0.0,0.02008,1e-05,4.00937]
[1777988416370,48.29,81285.19,0.0,0.02008,1e-05,4.00937]
[1777988417706,48.29,81273.48,0.0,0.01993,1e-05,3.98435]
[1777988418187,48.29,81277.62,0.0,0.01998,1e-05,3.99273]
[1777988422343,48.29,81274.83,0.0,0.01994,1e-05,3.98597]
[1777988422360,48.29,81274.83,0.0,0.01994,1e-05,3.98597]
[1777988424354,48.29,81288.28,0.0,0.0201,1e-05,4.01346]
[1777988425820,48.29,81297.99,0.0,0.02021,1e-05,4.03332]
[1777988429329,48.28,81286.14,0.0,0.02006,1e-05,4.00748]
[1777988429995,48.28,81285.77,0.0,0.02006,1e-05,4.00602]
[1777988433367,48.28,81266.31,0.0,0.0198,1e-05,3.96223]
[1777988436242,48.28,81264.39,0.0,0.01978,1e-05,3.95744]
[1777988436880,48.28,81256.22,0.0,0.01968,1e-05,3.94012]
[1777988439213,48.28,81236.51,0.0,0.01944,1e-05,3.89893]
[1777988440628,48.27,81236.04,0.0,0.01943,1e-05,3.89636]
[1777988440818,48.27,81235.71,0.0,0.01942,1e-05,3.89554]
[1777988442870,48.27,81218.29,0.0,0.01922,1e-05,3.85949]
[1777988448121,48.25,81230.66,0.0,0.01933,1e-05,3.87889]
[1777988449969,48.25,81240.77,0.0,0.01944,1e-05,3.89968]
[1777988449993,48.25,81240.77,0.0,0.01944,1e-05,3.89968]
[1777988451493,48.25,81250.88,0.0,0.01956,1e-05,3.92052]
[1777988451515,48.25,81284.46,0.0,0.01997,1e-05,3.99083]
[1777988451989,48.25,81284.46,0.0,0.01997,1e-05,3.99083]
[1777988452307,48.25,81284.46,0.0,0.01997,1e-05,3.99083]
[1777988454170,48.25,81285.67,0.0,0.01998,1e-05,3.99259]
[1777988455020,48.25,81284.23,0.0,0.01996,1e-05,3.98925]
[1777988455866,48.25,81281.3,0.0,0.01992,1e-05,3.98278]
[1777988456104,48.25,81281.3,0.0,0.01992,1e-05,3.98278]
[1777988457882,48.25,81280.16,0.0,0.0199,1e-05,3.97982]
[1777988457988,48.25,81280.16,0.0,0.0199,1e-05,3.97982]
[1777988459437,48.25,81277.15,0.0,0.01987,1e-05,3.97321]
[1777988460162,48.25,81277.44,0.0,0.01987,1e-05,3.97355]
[1777988463009,48.24,81277.78,0.0,0.01987,1e-05,3.97346]
[1777988463950,48.24,81284.14,0.0,0.01994,1e-05,3.98657]
[1777988464235,48.24,81284.14,0.0,0.01994,1e-05,3.98657]
[1777988464873,48.24,81296.56,0.0,0.02009,1e-05,4.0125]
[1777988465217,48.24,81296.56,0.0,0.02009,1e-05,4.0125]
[1777988466014,48.24,81311.54,0.0,0.02028,1e-05,4.0443]
[1777988467202,48.24,81319.3,0.0,0.02037,1e-05,4.06011]
[1777988468305,48.24,81322.2,0.0,0.0204,1e-05,4.06588]
[1777988469942,48.24,81327.17,0.0,0.02046,1e-05,4.07561]
[1777988470277,48.24,81327.17,0.0,0.02046,1e-05,4.07561]
[1777988473605,48.23,81318.33,0.0,0.02034,1e-05,4.05541]
[1777988476420,48.23,81310.05,0.0,0.02023,1e-05,4.03654]
[1777988482366,48.22,81316.8,0.0,0.0203,1e-05,4.04828]
[1777988487075,48.22,81331.7,0.0,0.02047,1e-05,4.07839]
[1777988492436,48.21,81328.65,0.0,0.02041,1e-05,4.06714]
[1777988497471,48.2,81314.26,0.0,0.02022,1e-05,4.03433]
[1777988502506,48.2,81302.27,0.0,0.02006,1e-05,4.00708]
[1777988507547,48.19,81302.38,0.0,0.02005,1e-05,4.00574]
[1777988511574,48.19,81322.83,0.0,0.0203,1e-05,4.04772]
[1777988516609,48.18,81323.53,0.0,0.02029,1e-05,4.04719]
[1777988521644,48.18,81327.47,0.0,0.02033,1e-05,4.05357]
[1777988526679,48.17,81325.89,0.0,0.0203,1e-05,4.04812]
[1777988531714,48.17,81342.03,0.0,0.02048,1e-05,4.08049]
[1777988536749,48.16,81327.99,0.0,0.0203,1e-05,4.04831]
[1777988537077,48.16,81327.99,0.0,0.0203,1e-05,4.04831]
[1777988540777,48.16,81350.96,0.0,0.02057,1e-05,4.0959]
[1777988542330,48.15,81356.33,0.0,0.02064,1e-05,4.10699]
[1777988547825,48.15,81366.81,0.0,0.02075,1e-05,4.12654]
[1777988552861,48.14,81361.31,0.0,0.02066,1e-05,4.11003]
[1777988556481,48.13,81369.02,0.0,0.02074,1e-05,4.12516]
[1777988561322,48.13,81388.47,0.0,0.02097,1e-05,4.16466]
[1777988561924,48.13,81388.51,0.0,0.02097,1e-05,4.16415]
[1777988564304,48.13,81388.51,0.0,0.02097,1e-05,4.16415]
[1777988565395,48.13,81389.16,0.0,0.02098,1e-05,4.16657]
[1777988565442,48.13,81389.16,0.0,0.02098,1e-05,4.16657]
[1777988565488,48.13,81389.16,0.0,0.02098,1e-05,4.16657]
[1777988567232,48.13,81406.28,0.0,0.0212,1e-05,4.20438]
[1777988568300,48.13,81406.71,0.0,0.02121,1e-05,4.20591]
[1777988568353,48.13,81406.71,0.0,0.02121,1e-05,4.20591]
[1777988568446,48.13,81406.71,0.0,0.02121,1e-05,4.20591]
[1777988569174,48.13,81408.66,0.0,0.02124,1e-05,4.21046]
[1777988569744,48.13,81408.66,0.0,0.02124,1e-05,4.21046]
[1777988570282,48.13,81399.23,0.0,0.02112,1e-05,4.19002]
[1777988571411,48.13,81389.24,0.0,0.02099,1e-05,4.16846]
[1777988573077,48.13,81368.95,0.0,0.02074,1e-05,4.12506]
[1777988579058,48.14,81373.87,0.0,0.02082,1e-05,4.13822]
[1777988582768,48.14,81387.05,0.0,0.02099,1e-05,4.16808]
[1777988587960,48.15,81373.83,0.0,0.02084,1e-05,4.14131]
[1777988593214,48.16,81379.81,0.0,0.02092,1e-05,4.15614]
[1777988593441,48.16,81379.81,0.0,0.02092,1e-05,4.15614]
[1777988594696,48.16,81379.71,0.0,0.02092,1e-05,4.15627]
[1777988594953,48.16,81408.2,0.0,0.02129,1e-05,4.21899]
[1777988595544,48.16,81408.2,0.0,0.02129,1e-05,4.21899]
[1777988600642,48.16,81422.09,0.0,0.02147,1e-05,4.2507]
[1777988605361,48.16,81400.05,0.0,0.0212,1e-05,4.20323]
[1777988611410,48.17,81403.52,0.0,0.02125,1e-05,4.21218]
[1777988617569,48.17,81385.29,0.0,0.02102,1e-05,4.17193]
[1777988623674,48.18,81381.69,0.0,0.02098,1e-05,4.16607]
[1777988629413,48.18,81379.24,0.0,0.02097,1e-05,4.16318]
[1777988634448,48.19,81391.03,0.0,0.02113,1e-05,4.19055]
[1777988639483,48.19,81396.78,0.0,0.02121,1e-05,4.20464]
[1777988644518,48.2,81416.32,0.0,0.02147,1e-05,4.24901]
[1777988649553,48.2,81415.03,0.0,0.02146,1e-05,4.24702]
[1777988654589,48.2,81409.08,0.0,0.02139,1e-05,4.23483]
[1777988659623,48.2,81413.99,0.0,0.02146,1e-05,4.24682]
[1777988664659,48.21,81417.85,0.0,0.02151,1e-05,4.25634]
[1777988665777,48.21,81417.85,0.0,0.02151,1e-05,4.25634]
[1777988671708,48.21,81402.79,0.0,0.02132,1e-05,4.22264]
[1777988676743,48.21,81409.24,0.0,0.02141,1e-05,4.23802]
[1777988681778,48.22,81406.99,0.0,0.02139,1e-05,4.23418]
[1777988687001,48.22,81422.15,0.0,0.02159,1e-05,4.26881]
[1777988692038,48.22,81413.92,0.0,0.02149,1e-05,4.25149]
[1777988697073,48.22,81408.63,0.0,0.02142,1e-05,4.24078]
[1777988702111,48.23,81417.64,0.0,0.02155,1e-05,4.26175]
[1777988707146,48.23,81428.56,0.0,0.02169,1e-05,4.28688]
[1777988712181,48.23,81426.58,0.0,0.02167,1e-05,4.28314]
[1777988717640,48.23,81419.96,0.0,0.02159,1e-05,4.26928]
[1777988723261,48.24,81428.03,0.0,0.0217,1e-05,4.28829]
[1777988728296,48.24,81428.15,0.0,0.02171,1e-05,4.2892]
[1777988733336,48.24,81423.44,0.0,0.02164,1e-05,4.27741]
[1777988738373,48.24,81435.58,0.0,0.0218,1e-05,4.30501]
[1777988743408,48.24,81429.36,0.0,0.02172,1e-05,4.29171]
[1777988748447,48.25,81436.31,0.0,0.02182,1e-05,4.30776]
[1777988754023,48.25,81436.22,0.0,0.02182,1e-05,4.30795]
[1777988756689,48.25,81451.64,0.0,0.02202,1e-05,4.34273]
[1777988760266,48.25,81474.82,0.0,0.02233,1e-05,4.39496]
[1777988763222,48.25,81477.09,0.0,0.02236,1e-05,4.39999]
[1777988764246,48.25,81484.51,0.0,0.02246,1e-05,4.41678]
[1777988765898,48.25,81500.57,0.0,0.02267,1e-05,4.45322]
[1777988767926,48.24,81494.97,0.0,0.0226,1e-05,4.44011]
[1777988768281,48.24,81489.86,0.0,0.02253,1e-05,4.42832]
[1777988771817,48.24,81483.22,0.0,0.02244,1e-05,4.41292]
[1777988772348,48.24,81495.49,0.0,0.0226,1e-05,4.44079]
[1777988772401,48.24,81495.49,0.0,0.0226,1e-05,4.44079]
[1777988773837,48.24,81495.0,0.0,0.02259,1e-05,4.43954]
[1777988774371,48.24,81506.72,0.0,0.02275,1e-05,4.46622]
[1777988774794,48.24,81506.72,0.0,0.02275,1e-05,4.46622]
[1777988775281,48.24,81501.59,0.0,0.02268,1e-05,4.4543]
[1777988776216,48.24,81501.59,0.0,0.02268,1e-05,4.4543]
[1777988776944,48.24,81498.93,0.0,0.02264,1e-05,4.44807]
[1777988781756,48.24,81519.77,0.0,0.02292,1e-05,4.49505]
[1777988787747,48.24,81523.21,0.0,0.02296,1e-05,4.50143]
[1777988791777,48.23,81498.92,0.0,0.02261,1e-05,4.44276]
[1777988796812,48.23,81492.28,0.0,0.02252,1e-05,4.42703]
[1777988799632,48.23,81492.75,0.0,0.02253,1e-05,4.42791]
[1777988799651,48.23,81492.75,0.0,0.02253,1e-05,4.42791]
[1777988804868,48.23,81479.98,0.0,0.02235,1e-05,4.39848]
[1777988808903,48.23,81455.17,0.0,0.02202,1e-05,4.34239]
[1777988813939,48.23,81456.59,0.0,0.02204,1e-05,4.34588]
[1777988816960,48.23,81477.19,0.0,0.02232,1e-05,4.39242]
[1777988821995,48.23,81487.37,0.0,0.02245,1e-05,4.41527]
[1777988826238,48.23,81494.9,0.0,0.02255,1e-05,4.43216]
[1777988826588,48.23,81502.23,0.0,0.02265,1e-05,4.4488]
[1777988826965,48.23,81502.23,0.0,0.02265,1e-05,4.4488]
[1777988832066,48.23,81514.18,0.0,0.0228,1e-05,4.47529]
[1777988837100,48.22,81524.94,0.0,0.02295,1e-05,4.49914]
[1777988842136,48.22,81518.51,0.0,0.02285,1e-05,4.48323]
[1777988842357,48.22,81518.51,0.0,0.02285,1e-05,4.48323]
[1777988844379,48.22,81500.76,0.0,0.02261,1e-05,4.44235]
[1777988844558,48.22,81496.06,0.0,0.02255,1e-05,4.4315]
[1777988845235,48.22,81496.06,0.0,0.02255,1e-05,4.4315]
[1777988845308,48.22,81518.51,0.0,0.02285,1e-05,4.48293]
[1777988845648,48.22,81518.51,0.0,0.02285,1e-05,4.48293]
[1777988846245,48.22,81518.51,0.0,0.02285,1e-05,4.48293]
[1777988846560,48.22,81523.86,0.0,0.02292,1e-05,4.49554]
[1777988847350,48.22,81523.32,0.0,0.02292,1e-05,4.49409]
[1777988853221,48.22,81526.21,0.0,0.02294,1e-05,4.49738]
[1777988858256,48.22,81520.45,0.0,0.02285,1e-05,4.48309]
[1777988863291,48.21,81509.2,0.0,0.02269,1e-05,4.45637]
[1777988868326,48.21,81504.42,0.0,0.02263,1e-05,4.44483]
[1777988871351,48.21,81525.87,0.0,0.02291,1e-05,4.49365]
[1777988872410,48.21,81526.06,0.0,0.02292,1e-05,4.49389]
[1777988873180,48.21,81526.06,0.0,0.02292,1e-05,4.49389]
[1777988873365,48.21,81551.29,0.0,0.02326,1e-05,4.55271]
[1777988878545,48.21,81546.6,0.0,0.02321,1e-05,4.54291]
[1777988884448,48.22,81541.59,0.0,0.02315,1e-05,4.53338]
[1777988889483,48.22,81557.19,0.0,0.02337,1e-05,4.57116]
[1777988894519,48.23,81559.28,0.0,0.02341,1e-05,4.57725]
[1777988895535,48.23,81559.28,0.0,0.02341,1e-05,4.57725]
[1777988900561,48.23,81543.06,0.0,0.02319,1e-05,4.54087]
[1777988905597,48.23,81528.77,0.0,0.02301,1e-05,4.5095]
[1777988909729,48.24,81526.54,0.0,0.02299,1e-05,4.50539]
[1777988909762,48.24,81523.46,0.0,0.02295,1e-05,4.49862]
[1777988911404,48.24,81523.46,0.0,0.02295,1e-05,4.49862]
[1777988911639,48.24,81529.78,0.0,0.02302,1e-05,4.51124]
[1777988916678,48.24,81544.25,0.0,0.02323,1e-05,4.54641]
[1777988917969,48.24,81544.25,0.0,0.02323,1e-05,4.54641]
[1777988917995,48.24,81544.25,0.0,0.02323,1e-05,4.54641]
[1777988918047,48.24,81544.25,0.0,0.02323,1e-05,4.54641]
[1777988918692,48.24,81576.4,0.0,0.02368,1e-05,4.62215]
[1777988919863,48.24,81576.4,0.0,0.02368,1e-05,4.62215]
[1777988919967,48.24,81576.4,0.0,0.02368,1e-05,4.62215]
[1777988921005,48.25,81583.05,0.0,0.02378,1e-05,4.63825]
[1777988921129,48.25,81583.05,0.0,0.02378,1e-05,4.63825]
[1777988921592,48.25,81586.08,0.0,0.02382,1e-05,4.64553]
[1777988921923,48.25,81586.08,0.0,0.02382,1e-05,4.64553]
[1777988922558,48.25,81587.97,0.0,0.02385,1e-05,4.65011]
[1777988924077,48.25,81601.7,0.0,0.02404,1e-05,4.68274]
[1777988924252,48.25,81601.7,0.0,0.02404,1e-05,4.68274]
[1777988927460,48.25,81609.34,0.0,0.02415,1e-05,4.70106]
[1777988929776,48.25,81631.92,0.0,0.02447,1e-05,4.75514]
[1777988930520,48.25,81631.92,0.0,0.02447,1e-05,4.75514]
[1777988930530,48.25,81631.92,0.0,0.02447,1e-05,4.75514]
[1777988931986,48.25,81632.54,0.0,0.02448,1e-05,4.75658]
[1777988932888,48.25,81605.22,0.0,0.02409,1e-05,4.69115]
[1777988933624,48.25,81605.22,0.0,0.02409,1e-05,4.69115]
[1777988938851,48.25,81620.12,0.0,0.0243,1e-05,4.72678]
[1777988943725,48.25,81621.85,0.0,0.02433,1e-05,4.73087]
[1777988947914,48.25,81600.88,0.0,0.02403,1e-05,4.6808]
[1777988952949,48.25,81594.0,0.0,0.02394,1e-05,4.66497]
[1777988954446,48.25,81594.0,0.0,0.02394,1e-05,4.66497]
[1777988963605,48.25,81594.96,0.0,0.02395,1e-05,4.66784]
[1777988967847,48.25,81590.55,0.0,0.02389,1e-05,4.65778]
[1777988967860,48.25,81590.55,0.0,0.02389,1e-05,4.65778]
[1777988968046,48.25,81590.55,0.0,0.02389,1e-05,4.65778]
[1777988968178,48.25,81617.03,0.0,0.02427,1e-05,4.72082]
[1777988969035,48.25,81617.03,0.0,0.02427,1e-05,4.72082]
[1777988969842,48.25,81630.95,0.0,0.02447,1e-05,4.75415]
[1777988970203,48.25,81630.95,0.0,0.02447,1e-05,4.75415]
[1777988970239,48.25,81630.95,0.0,0.02447,1e-05,4.75415]
[1777988971479,48.25,81631.13,0.0,0.02447,1e-05,4.75452]
[1777988974584,48.25,81633.18,0.0,0.02449,1e-05,4.757]
[1777988978796,48.25,81631.94,0.0,0.02447,1e-05,4.75378]
[1777988984172,48.25,81637.73,0.0,0.02455,1e-05,4.76722]
[1777988989270,48.25,81635.97,0.0,0.02452,1e-05,4.76263]
[1777988995249,48.25,81636.98,0.0,0.02453,1e-05,4.76444]
[1777989000284,48.24,81632.23,0.0,0.02446,1e-05,4.7527]
[1777989005331,48.24,81641.67,0.0,0.02459,1e-05,4.77495]
[1777989010366,48.24,81643.37,0.0,0.02462,1e-05,4.77856]
[1777989013010,48.24,81641.75,0.0,0.02459,1e-05,4.77445]
[1777989013210,48.24,81641.75,0.0,0.02459,1e-05,4.77445]
[1777989013388,48.24,81662.41,0.0,0.02489,1e-05,4.8244]
[1777989016014,48.24,81652.57,0.0,0.02474,1e-05,4.80012]
[1777989021445,48.24,81660.9,0.0,0.02486,1e-05,4.81955]
[1777989022941,48.24,81655.34,0.0,0.02478,1e-05,4.80591]
[1777989028494,48.24,81652.99,0.0,0.02474,1e-05,4.79939]
[1777989033537,48.23,81649.65,0.0,0.02468,1e-05,4.78847]
[1777989036398,48.23,81635.36,0.0,0.02447,1e-05,4.75386]
[1777989037196,48.23,81635.33,0.0,0.02447,1e-05,4.75373]
[1777989042600,48.23,81634.98,0.0,0.02446,1e-05,4.75257]
[1777989047635,48.23,81617.74,0.0,0.02421,1e-05,4.7111]
[1777989053351,48.23,81610.0,0.0,0.02411,1e-05,4.69284]
[1777989055181,48.23,81586.66,0.0,0.02378,1e-05,4.63783]
[1777989057058,48.23,81580.72,0.0,0.0237,1e-05,4.62417]
[1777989060199,48.24,81584.79,0.0,0.02376,1e-05,4.63422]
[1777989068795,48.24,81556.09,0.0,0.02337,1e-05,4.56883]
[1777989073829,48.24,81548.76,0.0,0.02328,1e-05,4.55318]
[1777989078867,48.25,81536.21,0.0,0.02311,1e-05,4.52554]
[1777989081943,48.25,81540.54,0.0,0.02318,1e-05,4.53625]
[1777989082224,48.25,81540.54,0.0,0.02318,1e-05,4.53625]
[1777989083090,48.25,81554.17,0.0,0.02337,1e-05,4.56829]
[1777989083136,48.25,81590.15,0.0,0.02387,1e-05,4.65308]
[1777989086013,48.25,81593.78,0.0,0.02392,1e-05,4.66205]
[1777989087603,48.25,81595.5,0.0,0.02395,1e-05,4.66635]
[1777989092643,48.25,81605.25,0.0,0.02408,1e-05,4.68775]
[1777989098004,48.25,81599.74,0.0,0.024,1e-05,4.67502]
[1777989103039,48.26,81591.94,0.0,0.0239,1e-05,4.65712]
[1777989108074,48.26,81595.29,0.0,0.02395,1e-05,4.66556]
[1777989113114,48.26,81591.48,0.0,0.0239,1e-05,4.657]
[1777989118580,48.26,81587.7,0.0,0.02384,1e-05,4.64849]
[1777989124192,48.26,81601.1,0.0,0.02404,1e-05,4.68094]
[1777989129228,48.26,81589.85,0.0,0.02388,1e-05,4.65465]
[1777989134263,48.26,81579.14,0.0,0.02373,1e-05,4.62985]
[1777989134858,48.26,81579.14,0.0,0.02373,1e-05,4.62985]
[1777989136791,48.26,81577.45,0.0,0.02371,1e-05,4.62615]
[1777989142319,48.27,81574.69,0.0,0.02368,1e-05,4.62054]
[1777989147354,48.27,81592.38,0.0,0.02393,1e-05,4.66281]
[1777989153396,48.27,81605.72,0.0,0.02411,1e-05,4.69252]
[1777989155493,48.27,81604.54,0.0,0.02409,1e-05,4.68974]
[1777989161019,48.27,81601.35,0.0,0.02405,1e-05,4.68241]
[1777989166499,48.27,81589.22,0.0,0.02388,1e-05,4.65404]
[1777989169668,48.27,81589.11,0.0,0.02388,1e-05,4.65406]
[1777989173479,48.27,81590.89,0.0,0.02391,1e-05,4.65863]
[1777989178572,48.27,81580.53,0.0,0.02377,1e-05,4.63493]
[1777989183613,48.28,81558.09,0.0,0.02346,1e-05,4.5831]
[1777989183778,48.28,81558.09,0.0,0.02346,1e-05,4.5831]
[1777989189655,48.28,81550.49,0.0,0.02336,1e-05,4.56685]
[1777989194690,48.28,81559.54,0.0,0.0235,1e-05,4.58922]
[1777989199725,48.29,81552.58,0.0,0.02341,1e-05,4.57419]
[1777989204760,48.29,81540.0,0.0,0.02324,1e-05,4.54626]
[1777989209795,48.29,81527.55,0.0,0.02308,1e-05,4.51902]
[1777989214831,48.3,81535.47,0.0,0.02319,1e-05,4.537]
[1777989219866,48.3,81523.56,0.0,0.02304,1e-05,4.51116]
[1777989222693,48.3,81519.72,0.0,0.02299,1e-05,4.50268]
[1777989222776,48.31,81510.47,0.0,0.02287,1e-05,4.48221]
[1777989224163,48.31,81502.54,0.0,0.02276,1e-05,4.46401]
[1777989224228,48.31,81502.54,0.0,0.02276,1e-05,4.46401]
[1777989227132,48.31,81511.05,0.0,0.02287,1e-05,4.48301]
[1777989227163,48.31,81511.47,0.0,0.02288,1e-05,4.48397]
[1777989233293,48.31,81510.19,0.0,0.02287,1e-05,4.48255]
[1777989239002,48.33,81504.66,0.0,0.02284,1e-05,4.47702]
[1777989240020,48.33,81504.66,0.0,0.02284,1e-05,4.47702]
[1777989240252,48.33,81504.81,0.0,0.02284,1e-05,4.47767]
[1777989241373,48.33,81504.81,0.0,0.02284,1e-05,4.47767]
[1777989246596,48.33,81493.98,0.0,0.02269,1e-05,4.45234]
[1777989252093,48.32,81490.31,0.0,0.02262,1e-05,4.4403]
[1777989257128,48.32,81493.81,0.0,0.02266,1e-05,4.44755]
[1777989260411,48.32,81492.28,0.0,0.02264,1e-05,4.44391]
[1777989266191,48.31,81495.53,0.0,0.02268,1e-05,4.45085]
[1777989271226,48.31,81493.67,0.0,0.02264,1e-05,4.44416]
[1777989276261,48.31,81495.68,0.0,0.02267,1e-05,4.44843]
[1777989281296,48.31,81477.79,0.0,0.02242,1e-05,4.40713]
[1777989285031,48.31,81467.37,0.0,0.02229,1e-05,4.38361]
[1777989285272,48.31,81467.37,0.0,0.02229,1e-05,4.38361]
[1777989291547,48.31,81459.86,0.0,0.02219,1e-05,4.36736]
[1777989293129,48.31,81446.93,0.0,0.02202,1e-05,4.3385]
[1777989296576,48.31,81425.17,0.0,0.02174,1e-05,4.29025]
[1777989297549,48.32,81414.28,0.0,0.0216,1e-05,4.26645]
[1777989300436,48.33,81385.53,0.0,0.02126,1e-05,4.20805]
[1777989305474,48.33,81391.58,0.0,0.02135,1e-05,4.22285]
[1777989309663,48.34,81367.39,0.0,0.02105,1e-05,4.17154]
[1777989314595,48.34,81369.34,0.0,0.02108,1e-05,4.17696]
[1777989320580,48.35,81369.34,0.0,0.0211,1e-05,4.17997]
[1777989325616,48.35,81367.9,0.0,0.02109,1e-05,4.17868]
[1777989330651,48.37,81371.9,0.0,0.02117,1e-05,4.19235]
[1777989332009,48.37,81371.25,0.0,0.02115,1e-05,4.18925]
[1777989337700,48.4,81375.32,0.0,0.02127,1e-05,4.2093]
[1777989342735,48.4,81367.34,0.0,0.02118,1e-05,4.19339]
[1777989346888,48.42,81346.19,0.0,0.02095,1e-05,4.15465]
[1777989348780,48.43,81325.3,0.0,0.0207,1e-05,4.11039]
[1777989353814,48.44,81314.88,0.0,0.02061,1e-05,4.09495]
[1777989358849,48.48,81305.78,0.0,0.02056,1e-05,4.08694]
[1777989363884,48.53,81303.46,0.0,0.02066,1e-05,4.10221]
[1777989367912,48.55,81273.66,0.0,0.02032,1e-05,4.04481]
[1777989371942,48.6,81251.75,0.0,0.02016,1e-05,4.01684]
[1777989372086,48.6,81251.75,0.0,0.02016,1e-05,4.01684]
[1777989377984,48.65,81249.02,0.0,0.02024,1e-05,4.03008]
[1777989383019,48.66,81263.27,0.0,0.02043,1e-05,4.06296]
[1777989388053,48.69,81269.7,0.0,0.02058,1e-05,4.08732]
[1777989393185,48.73,81274.51,0.0,0.02071,1e-05,4.10986]
[1777989397212,48.75,81243.74,0.0,0.02036,1e-05,4.04992]
[1777989401240,48.75,81213.49,0.0,0.02001,1e-05,3.9885]
[1777989406276,48.78,81198.9,0.0,0.01989,1e-05,3.96713]
[1777989411312,48.83,81230.77,0.0,0.02039,1e-05,4.0533]
[1777989416349,48.85,81250.62,0.0,0.02068,1e-05,4.10296]
[1777989421392,48.86,81254.6,0.0,0.02074,1e-05,4.11301]
[1777989427429,48.87,81251.89,0.0,0.02072,1e-05,4.10982]
[1777989431287,48.87,81251.5,0.0,0.02072,1e-05,4.11013]
[1777989436493,48.88,81256.95,0.0,0.0208,1e-05,4.12401]
[1777989439513,48.88,81278.98,0.0,0.02108,1e-05,4.17232]
[1777989444549,48.88,81285.48,0.0,0.02117,1e-05,4.18766]
[1777989448309,48.88,81287.61,0.0,0.0212,1e-05,4.19299]
[1777989451699,48.89,81293.33,0.0,0.02128,1e-05,4.20605]
[1777989457151,48.89,81305.4,0.0,0.02143,1e-05,4.23119]
[1777989462675,48.89,81317.58,0.0,0.02159,1e-05,4.25886]
[1777989467710,48.89,81337.01,0.0,0.02184,1e-05,4.30204]
[1777989472745,48.89,81345.4,0.0,0.02195,1e-05,4.32069]
[1777989474943,48.89,81346.77,0.0,0.02197,1e-05,4.32373]
[1777989476463,48.89,81349.34,0.0,0.02201,1e-05,4.32942]
[1777989481809,48.89,81342.57,0.0,0.02192,1e-05,4.31445]
[1777989486973,48.89,81360.6,0.0,0.02215,1e-05,4.35443]
[1777989492012,48.89,81357.61,0.0,0.02211,1e-05,4.34756]
[1777989497046,48.89,81356.53,0.0,0.0221,1e-05,4.34507]
[1777989502082,48.89,81352.71,0.0,0.02205,1e-05,4.33651]
[1777989507117,48.89,81354.25,0.0,0.02207,1e-05,4.33987]
[1777989512152,48.89,81368.19,0.0,0.02224,1e-05,4.36869]
[1777989517189,48.89,81360.45,0.0,0.02214,1e-05,4.35115]
[1777989522226,48.89,81357.68,0.0,0.0221,1e-05,4.3449]
[1777989527261,48.89,81357.45,0.0,0.02209,1e-05,4.34429]
[1777989532298,48.89,81359.53,0.0,0.02212,1e-05,4.34881]
[1777989536326,48.89,81379.58,0.0,0.02238,1e-05,4.39336]
[1777989541428,48.89,81368.83,0.0,0.02224,1e-05,4.36887]
[1777989546463,48.89,81360.04,0.0,0.02212,1e-05,4.34911]
[1777989551498,48.89,81375.98,0.0,0.02233,1e-05,4.38438]
[1777989556533,48.89,81381.73,0.0,0.0224,1e-05,4.39678]
[1777989561568,48.88,81379.34,0.0,0.02237,1e-05,4.39093]
[1777989566603,48.88,81380.8,0.0,0.02239,1e-05,4.39371]
[1777989571638,48.88,81380.4,0.0,0.02237,1e-05,4.39024]
[1777989576674,48.88,81379.41,0.0,0.02235,1e-05,4.38757]
[1777989577524,48.88,81379.41,0.0,0.02235,1e-05,4.38757]
[1777989582716,48.88,81372.7,0.0,0.02226,1e-05,4.37215]
[1777989587750,48.88,81361.97,0.0,0.02212,1e-05,4.34801]
[1777989592887,48.88,81355.62,0.0,0.02203,1e-05,4.33384]
[1777989597931,48.88,81343.13,0.0,0.02187,1e-05,4.30637]
[1777989602870,48.88,81338.83,0.0,0.02182,1e-05,4.29719]
[1777989603741,48.88,81333.48,0.0,0.02175,1e-05,4.28548]
[1777989603895,48.88,81309.01,0.0,0.02144,1e-05,4.232]
[1777989607287,48.88,81289.15,0.0,0.02119,1e-05,4.18943]
[1777989611095,48.88,81267.28,0.0,0.02092,1e-05,4.14332]
[1777989614542,48.89,81258.14,0.0,0.02081,1e-05,4.1244]
[1777989615643,48.89,81234.13,0.0,0.02052,1e-05,4.07406]
[1777989621320,48.9,81217.87,0.0,0.02034,1e-05,4.04255]
[1777989626715,48.9,81218.99,0.0,0.02036,1e-05,4.04734]
[1777989627474,48.9,81218.99,0.0,0.02036,1e-05,4.04734]
[1777989627561,48.91,81217.17,0.0,0.02035,1e-05,4.04446]
[1777989627598,48.91,81217.17,0.0,0.02035,1e-05,4.04446]
[1777989628023,48.91,81217.17,0.0,0.02035,1e-05,4.04446]
[1777989629236,48.91,81199.96,0.0,0.02014,1e-05,4.00834]
[1777989631241,48.9,81193.21,0.0,0.02005,1e-05,3.99351]
[1777989631706,48.9,81205.85,0.0,0.02019,1e-05,4.01761]
[1777989633261,48.9,81216.77,0.0,0.02032,1e-05,4.04014]
[1777989633788,48.9,81222.33,0.0,0.02039,1e-05,4.05141]
[1777989639152,48.89,81225.2,0.0,0.02041,1e-05,4.05471]
[1777989644188,48.89,81235.69,0.0,0.02052,1e-05,4.07455]
[1777989649223,48.88,81242.35,0.0,0.02059,1e-05,4.08611]
[1777989653665,48.87,81260.54,0.0,0.0208,1e-05,4.12272]
[1777989660522,48.86,81287.87,0.0,0.02112,1e-05,4.17766]
[1777989660534,48.86,81287.87,0.0,0.02112,1e-05,4.17766]
[1777989668355,48.85,81273.93,0.0,0.02091,1e-05,4.1417]
[1777989673391,48.84,81276.37,0.0,0.02092,1e-05,4.1438]
[1777989678426,48.83,81262.01,0.0,0.02072,1e-05,4.10932]
[1777989683461,48.82,81255.87,0.0,0.02063,1e-05,4.09348]
[1777989687834,48.81,81255.26,0.0,0.02061,1e-05,4.09058]
[1777989688497,48.81,81260.53,0.0,0.02068,1e-05,4.10166]
[1777989693532,48.82,81252.07,0.0,0.02057,1e-05,4.0836]
[1777989698571,48.83,81244.46,0.0,0.02049,1e-05,4.06951]
[1777989703610,48.83,81250.6,0.0,0.02058,1e-05,4.08468]
[1777989708645,48.84,81261.69,0.0,0.02073,1e-05,4.11023]
[1777989713680,48.84,81267.15,0.0,0.02081,1e-05,4.12368]
[1777989719163,48.85,81261.72,0.0,0.02075,1e-05,4.11347]
[1777989724757,48.85,81271.51,0.0,0.02089,1e-05,4.13697]
[1777989729843,48.86,81278.41,0.0,0.02098,1e-05,4.15303]
[1777989731811,48.86,81309.12,0.0,0.02137,1e-05,4.22023]
[1777989736847,48.86,81321.02,0.0,0.02153,1e-05,4.24694]
[1777989741882,48.86,81343.22,0.0,0.02182,1e-05,4.29625]
[1777989746917,48.86,81342.71,0.0,0.02181,1e-05,4.29525]
[1777989752686,48.86,81340.77,0.0,0.02179,1e-05,4.2912]
[1777989755498,48.86,81335.62,0.0,0.02171,1e-05,4.27801]
[1777989761017,48.86,81352.03,0.0,0.02193,1e-05,4.31459]
[1777989766054,48.87,81350.6,0.0,0.02191,1e-05,4.31158]
[1777989768060,48.87,81353.35,0.0,0.02195,1e-05,4.31769]
[1777989773077,48.87,81353.19,0.0,0.02194,1e-05,4.31738]
[1777989776124,48.87,81328.84,0.0,0.02163,1e-05,4.26387]
[1777989781159,48.87,81336.89,0.0,0.02174,1e-05,4.28207]
[1777989786198,48.87,81346.9,0.0,0.02187,1e-05,4.30448]
[1777989791234,48.87,81350.54,0.0,0.02192,1e-05,4.31265]
[1777989796269,48.87,81356.31,0.0,0.02199,1e-05,4.32552]
[1777989801305,48.87,81353.13,0.0,0.02195,1e-05,4.31848]
[1777989806511,48.87,81356.14,0.0,0.02199,1e-05,4.32514]
[1777989811888,48.87,81370.23,0.0,0.02216,1e-05,4.3531]
[1777989817296,48.86,81362.93,0.0,0.02206,1e-05,4.33622]
[1777989822454,48.86,81376.77,0.0,0.02223,1e-05,4.36506]
[1777989827489,48.85,81365.17,0.0,0.02206,1e-05,4.3375]
[1777989832524,48.85,81358.04,0.0,0.02197,1e-05,4.32162]
[1777989837559,48.85,81351.72,0.0,0.02189,1e-05,4.30772]
[1777989842594,48.85,81364.72,0.0,0.02206,1e-05,4.33663]
[1777989846021,48.85,81361.81,0.0,0.02202,1e-05,4.33014]
[1777989851658,48.85,81364.38,0.0,0.02205,1e-05,4.33572]
[1777989856692,48.85,81381.07,0.0,0.02227,1e-05,4.37274]
[1777989861727,48.85,81385.5,0.0,0.02233,1e-05,4.38222]
[1777989863741,48.85,81405.44,0.0,0.02259,1e-05,4.42679]
[1777989866474,48.85,81424.26,0.0,0.02284,1e-05,4.46899]
[1777989871800,48.85,81424.17,0.0,0.02282,1e-05,4.46512]
[1777989876835,48.84,81417.31,0.0,0.02272,1e-05,4.44846]
[1777989881870,48.84,81419.72,0.0,0.02275,1e-05,4.45289]
[1777989886907,48.84,81421.29,0.0,0.02276,1e-05,4.45529]
[1777989891940,48.83,81431.02,0.0,0.02288,1e-05,4.47618]
[1777989896301,48.83,81432.73,0.0,0.0229,1e-05,4.47929]
[1777989902010,48.83,81428.79,0.0,0.02284,1e-05,4.46856]
[1777989907045,48.82,81432.94,0.0,0.02289,1e-05,4.47677]
[1777989912080,48.82,81429.01,0.0,0.02283,1e-05,4.46657]
[1777989915101,48.82,81403.81,0.0,0.02248,1e-05,4.40896]
[1777989920136,48.82,81409.21,0.0,0.02255,1e-05,4.42039]
[1777989925171,48.81,81405.78,0.0,0.0225,1e-05,4.4119]
[1777989930206,48.81,81423.17,0.0,0.02273,1e-05,4.45029]
[1777989935343,48.81,81416.6,0.0,0.02263,1e-05,4.43253]
[1777989941282,48.81,81414.79,0.0,0.02259,1e-05,4.42721]
[1777989946318,48.8,81402.12,0.0,0.02242,1e-05,4.39793]
[1777989951353,48.8,81384.35,0.0,0.02218,1e-05,4.35777]
[1777989956388,48.8,81378.14,0.0,0.0221,1e-05,4.34375]
[1777989961423,48.8,81377.24,0.0,0.02209,1e-05,4.34171]
[1777989966458,48.8,81377.63,0.0,0.02209,1e-05,4.34249]
[1777989971498,48.8,81384.93,0.0,0.02219,1e-05,4.35865]
[1777989976596,48.8,81389.33,0.0,0.02225,1e-05,4.36819]
[1777989981631,48.8,81386.36,0.0,0.0222,1e-05,4.36124]
[1777989986667,48.8,81386.49,0.0,0.0222,1e-05,4.36127]
[1777989991701,48.8,81376.89,0.0,0.02207,1e-05,4.33758]
[1777989996736,48.8,81376.36,0.0,0.02206,1e-05,4.33632]
[1777990001771,48.8,81379.91,0.0,0.02211,1e-05,4.34414]
[1777990006806,48.8,81382.81,0.0,0.02214,1e-05,4.35044]
[1777990011943,48.8,81384.36,0.0,0.02216,1e-05,4.35371]
[1777990012892,48.8,81354.09,0.0,0.02177,1e-05,4.28654]
[1777990018941,48.8,81340.23,0.0,0.02159,1e-05,4.25649]
[1777990024796,48.8,81338.39,0.0,0.02157,1e-05,4.25329]
[1777990033995,48.81,81341.38,0.0,0.02162,1e-05,4.26106]
[1777990039034,48.81,81315.62,0.0,0.02129,1e-05,4.20556]
[1777990041458,48.81,81311.28,0.0,0.02124,1e-05,4.19635]
[1777990043276,48.81,81308.29,0.0,0.0212,1e-05,4.19033]
[1777990049118,48.81,81322.68,0.0,0.0214,1e-05,4.22312]
[1777990054737,48.82,81319.84,0.0,0.02135,1e-05,4.21561]
[1777990054889,48.82,81319.84,0.0,0.02135,1e-05,4.21561]
[1777990055502,48.82,81320.24,0.0,0.02136,1e-05,4.21668]
[1777990055727,48.82,81320.24,0.0,0.02136,1e-05,4.21668]
[1777990055827,48.82,81294.26,0.0,0.02103,1e-05,4.16059]
[1777990056335,48.82,81294.26,0.0,0.02103,1e-05,4.16059]
[1777990057113,48.82,81283.04,0.0,0.02089,1e-05,4.13675]
[1777990057693,48.82,81283.04,0.0,0.02089,1e-05,4.13675]
[1777990058300,48.82,81281.61,0.0,0.02088,1e-05,4.13401]
[1777990058510,48.82,81281.61,0.0,0.02088,1e-05,4.13401]
[1777990060138,48.82,81257.93,0.0,0.02059,1e-05,4.08458]
[1777990061324,48.82,81256.76,0.0,0.02058,1e-05,4.08209]
[1777990062634,48.82,81256.59,0.0,0.02058,1e-05,4.08215]
[1777990062697,48.82,81256.59,0.0,0.02058,1e-05,4.08215]
[1777990066830,48.83,81256.74,0.0,0.02059,1e-05,4.08414]
[1777990072280,48.83,81247.83,0.0,0.0205,1e-05,4.0681]
[1777990077315,48.84,81249.23,0.0,0.02053,1e-05,4.07327]
[1777990080782,48.84,81249.65,0.0,0.02054,1e-05,4.07502]
[1777990080844,48.84,81249.65,0.0,0.02054,1e-05,4.07502]
[1777990082176,48.85,81249.18,0.0,0.02054,1e-05,4.07488]
[1777990087385,48.85,81266.52,0.0,0.02076,1e-05,4.11409]
[1777990092420,48.86,81267.07,0.0,0.02078,1e-05,4.11704]
[1777990097455,48.86,81266.92,0.0,0.02079,1e-05,4.11845]
[1777990101483,48.87,81289.24,0.0,0.02108,1e-05,4.16762]
[1777990102567,48.87,81289.24,0.0,0.02108,1e-05,4.16762]
[1777990103718,48.87,81318.78,0.0,0.02145,1e-05,4.23217]
[1777990104174,48.87,81318.78,0.0,0.02145,1e-05,4.23217]
[1777990105046,48.87,81318.78,0.0,0.02145,1e-05,4.23217]
[1777990105513,48.87,81338.61,0.0,0.02171,1e-05,4.27586]
[1777990108303,48.87,81341.67,0.0,0.02175,1e-05,4.28272]
[1777990112568,48.87,81325.7,0.0,0.02154,1e-05,4.24608]
[1777990114576,48.87,81349.15,0.0,0.02184,1e-05,4.2979]
[1777990117753,48.87,81351.14,0.0,0.02187,1e-05,4.30238]
[1777990121234,48.87,81345.0,0.0,0.02179,1e-05,4.28898]
[1777990122825,48.87,81333.81,0.0,0.02165,1e-05,4.26445]
[1777990124001,48.87,81325.92,0.0,0.02155,1e-05,4.24728]
[1777990126372,48.87,81322.53,0.0,0.0215,1e-05,4.2403]
[1777990127815,48.87,81323.8,0.0,0.02152,1e-05,4.24322]
[1777990133708,48.88,81305.39,0.0,0.02129,1e-05,4.20433]
[1777990136604,48.88,81304.51,0.0,0.02129,1e-05,4.20286]
[1777990140081,48.88,81302.62,0.0,0.02127,1e-05,4.19942]
[1777990141282,48.88,81298.49,0.0,0.02122,1e-05,4.19094]
[1777990141893,48.88,81298.49,0.0,0.02122,1e-05,4.19094]
[1777990142303,48.88,81299.29,0.0,0.02123,1e-05,4.19291]
[1777990147839,48.88,81302.36,0.0,0.02127,1e-05,4.2007]
[1777990147842,48.88,81302.36,0.0,0.02127,1e-05,4.2007]
[1777990153850,48.89,81300.42,0.0,0.02126,1e-05,4.19805]
[1777990155071,48.89,81300.42,0.0,0.02126,1e-05,4.19805]
[1777990160899,48.89,81299.23,0.0,0.02125,1e-05,4.19701]
[1777990165173,48.9,81275.85,0.0,0.02096,1e-05,4.14769]
[1777990165192,48.9,81275.85,0.0,0.02096,1e-05,4.14769]
[1777990167856,48.9,81260.69,0.0,0.02078,1e-05,4.11554]
[1777990168260,48.9,81262.26,0.0,0.0208,1e-05,4.11924]
[1777990173997,48.9,81251.21,0.0,0.02067,1e-05,4.09624]
[1777990179166,48.91,81259.18,0.0,0.02077,1e-05,4.11469]
[1777990181605,48.91,81265.17,0.0,0.02086,1e-05,4.12854]
[1777990182220,48.91,81267.71,0.0,0.02089,1e-05,4.13431]
[1777990188095,48.92,81267.02,0.0,0.02089,1e-05,4.13476]
[1777990191303,48.92,81262.71,0.0,0.02084,1e-05,4.12651]
[1777990196022,48.92,81257.3,0.0,0.02078,1e-05,4.11629]
[1777990198052,48.93,81260.19,0.0,0.02082,1e-05,4.12315]
[1777990202195,48.93,81284.49,0.0,0.02114,1e-05,4.17684]
[1777990207230,48.93,81289.4,0.0,0.02121,1e-05,4.18858]
[1777990212265,48.94,81290.69,0.0,0.02123,1e-05,4.19241]
[1777990217300,48.94,81294.56,0.0,0.02128,1e-05,4.2018]
[1777990221176,48.94,81308.51,0.0,0.02146,1e-05,4.23247]
[1777990224274,48.94,81331.58,0.0,0.02176,1e-05,4.2833]
[1777990229386,48.94,81328.16,0.0,0.02172,1e-05,4.27603]
[1777990234421,48.94,81329.11,0.0,0.02172,1e-05,4.27634]
[1777990237172,48.94,81330.11,0.0,0.02174,1e-05,4.27859]
[1777990242477,48.94,81306.35,0.0,0.02144,1e-05,4.22729]
[1777990247512,48.95,81314.67,0.0,0.02155,1e-05,4.24604]
[1777990250781,48.95,81298.63,0.0,0.02134,1e-05,4.21137]
[1777990250824,48.95,81298.63,0.0,0.02134,1e-05,4.21137]
[1777990254517,48.95,81279.09,0.0,0.0211,1e-05,4.16988]
[1777990257848,48.95,81257.68,0.0,0.02084,1e-05,4.1248]
[1777990262734,48.96,81264.89,0.0,0.02094,1e-05,4.14177]
[1777990268674,48.96,81264.46,0.0,0.02094,1e-05,4.14285]
[1777990271300,48.96,81273.71,0.0,0.02106,1e-05,4.16327]
[1777990276730,48.97,81270.48,0.0,0.02103,1e-05,4.15783]
[1777990279807,48.97,81270.11,0.0,0.02103,1e-05,4.15755]
[1777990282772,48.97,81240.8,0.0,0.02067,1e-05,4.09598]
[1777990287808,48.98,81225.84,0.0,0.0205,1e-05,4.06613]
[1777990292843,48.98,81210.77,0.0,0.02032,1e-05,4.03465]
[1777990296895,49.0,81219.05,0.0,0.02045,1e-05,4.05756]
[1777990302915,49.03,81220.56,0.0,0.02053,1e-05,4.07053]
[1777990307949,49.03,81221.97,0.0,0.02056,1e-05,4.07549]
[1777990312984,49.04,81224.39,0.0,0.0206,1e-05,4.08253]
[1777990318020,49.04,81235.69,0.0,0.02075,1e-05,4.10835]
[1777990321043,49.05,81257.9,0.0,0.02103,1e-05,4.15675]
[1777990326232,49.06,81266.11,0.0,0.02116,1e-05,4.17799]
[1777990332120,49.06,81267.71,0.0,0.02119,1e-05,4.18302]
[1777990337155,49.06,81277.36,0.0,0.02131,1e-05,4.20479]
[1777990342189,49.06,81274.9,0.0,0.02129,1e-05,4.20023]
[1777990347225,49.07,81279.45,0.0,0.02135,1e-05,4.21085]
[1777990352260,49.07,81288.68,0.0,0.02146,1e-05,4.22948]
[1777990357298,49.07,81291.94,0.0,0.0215,1e-05,4.23702]
[1777990362333,49.07,81301.05,0.0,0.02162,1e-05,4.25727]
[1777990364553,49.07,81309.1,0.0,0.02173,1e-05,4.27501]
[1777990365154,49.07,81309.1,0.0,0.02173,1e-05,4.27501]
[1777990365375,49.07,81331.97,0.0,0.02202,1e-05,4.32439]
[1777990365760,49.07,81331.97,0.0,0.02202,1e-05,4.32439]
[1777990365937,49.07,81331.97,0.0,0.02202,1e-05,4.32439]
[1777990366779,49.07,81340.48,0.0,0.02213,1e-05,4.34316]
[1777990367350,49.07,81340.48,0.0,0.02213,1e-05,4.34316]
[1777990367601,49.07,81340.66,0.0,0.02213,1e-05,4.34347]
[1777990369474,49.07,81340.56,0.0,0.02213,1e-05,4.34306]
[1777990375433,49.07,81321.71,0.0,0.02188,1e-05,4.30108]
[1777990380469,49.07,81324.22,0.0,0.02191,1e-05,4.30654]
[1777990385504,49.07,81325.79,0.0,0.02193,1e-05,4.30991]
[1777990390539,49.07,81324.28,0.0,0.02191,1e-05,4.30651]
[1777990395576,49.07,81341.85,0.0,0.02214,1e-05,4.34524]
[1777990400608,49.06,81350.28,0.0,0.02225,1e-05,4.36337]
[1777990403232,49.06,81350.38,0.0,0.02225,1e-05,4.36349]
[1777990405094,49.06,81350.09,0.0,0.02224,1e-05,4.36264]
[1777990409589,49.06,81347.64,0.0,0.02221,1e-05,4.3567]
[1777990410773,49.06,81347.64,0.0,0.02221,1e-05,4.35661]
[1777990413275,49.06,81353.74,0.0,0.02227,1e-05,4.3679]
[1777990413298,49.06,81353.74,0.0,0.02227,1e-05,4.3679]
[1777990413827,49.06,81348.71,0.0,0.02221,1e-05,4.3566]
[1777990414275,49.06,81312.13,0.0,0.02173,1e-05,4.27582]
[1777990414502,49.06,81312.13,0.0,0.02173,1e-05,4.27582]
[1777990415102,49.06,81312.13,0.0,0.02173,1e-05,4.27582]
[1777990415326,49.06,81251.75,0.0,0.02097,1e-05,4.14512]
[1777990415784,49.06,81251.75,0.0,0.02097,1e-05,4.14512]
[1777990416200,49.06,81251.75,0.0,0.02097,1e-05,4.14512]
[1777990416281,49.06,81193.79,0.0,0.02025,1e-05,4.02178]
[1777990416703,49.06,81193.79,0.0,0.02025,1e-05,4.02178]
[1777990417016,49.06,81193.79,0.0,0.02025,1e-05,4.02178]
[1777990417397,49.06,81193.79,0.0,0.02025,1e-05,4.02178]
[1777990417495,49.06,81143.08,0.0,0.01965,1e-05,3.91772]
[1777990417805,49.06,81143.08,0.0,0.01965,1e-05,3.91772]
[1777990417969,49.06,81143.08,0.0,0.01965,1e-05,3.91772]
[1777990418332,49.06,81143.08,0.0,0.01965,1e-05,3.91772]
[1777990418504,49.08,81168.76,0.0,0.01999,1e-05,3.97713]
[1777990419219,49.08,81168.76,0.0,0.01999,1e-05,3.97713]
[1777990419434,49.08,81168.76,0.0,0.01999,1e-05,3.97713]
[1777990420060,49.09,81202.37,0.0,0.02042,1e-05,4.04999]
[1777990421556,49.09,81222.54,0.0,0.02067,1e-05,4.09445]
[1777990423018,49.09,81227.2,0.0,0.02073,1e-05,4.10434]
[1777990424438,49.1,81233.82,0.0,0.02082,1e-05,4.1193]
[1777990424463,49.1,81254.84,0.0,0.02109,1e-05,4.16589]
[1777990427892,49.1,81246.35,0.0,0.02099,1e-05,4.1484]
[1777990433953,49.11,81267.86,0.0,0.02127,1e-05,4.19569]
[1777990434213,49.11,81267.86,0.0,0.02127,1e-05,4.19569]
[1777990434293,49.11,81267.86,0.0,0.02127,1e-05,4.19569]
[1777990434321,49.11,81267.86,0.0,0.02127,1e-05,4.19569]
[1777990434468,49.11,81266.7,0.0,0.02125,1e-05,4.19337]
[1777990435230,49.11,81266.7,0.0,0.02125,1e-05,4.19337]
[1777990435426,49.11,81207.81,0.0,0.02052,1e-05,4.06793]
[1777990436070,49.11,81207.81,0.0,0.02052,1e-05,4.06793]
[1777990436312,49.11,81207.81,0.0,0.02052,1e-05,4.06793]
[1777990436973,49.11,81198.82,0.0,0.02042,1e-05,4.0509]
[1777990438240,49.11,81212.9,0.0,0.02059,1e-05,4.08058]
[1777990438339,49.12,81227.55,0.0,0.02079,1e-05,4.11342]
[1777990441946,49.12,81196.53,0.0,0.02041,1e-05,4.04876]
[1777990445292,49.12,81194.94,0.0,0.0204,1e-05,4.04627]
[1777990451016,49.13,81213.86,0.0,0.02064,1e-05,4.08897]
[1777990456055,49.13,81215.94,0.0,0.02068,1e-05,4.09503]
[1777990461090,49.14,81199.76,0.0,0.02049,1e-05,4.06251]
[1777990466125,49.14,81190.19,0.0,0.02039,1e-05,4.04442]
[1777990471161,49.15,81195.08,0.0,0.02045,1e-05,4.05478]
[1777990474155,49.15,81189.15,0.0,0.02038,1e-05,4.04314]
[1777990475711,49.16,81167.71,0.0,0.02013,1e-05,3.99924]
[1777990479559,49.16,81143.7,0.0,0.01985,1e-05,3.95163]
[1777990479598,49.16,81143.7,0.0,0.01985,1e-05,3.95163]
[1777990479894,49.16,81143.7,0.0,0.01985,1e-05,3.95163]
[1777990485266,49.17,81113.0,0.0,0.01951,1e-05,3.8923]
[1777990485563,49.17,81113.0,0.0,0.01951,1e-05,3.8923]
[1777990489018,49.2,81101.93,0.0,0.01943,1e-05,3.87798]
[1777990491059,49.24,81109.09,0.0,0.01959,1e-05,3.90634]
[1777990491836,49.25,81105.39,0.0,0.01959,1e-05,3.90529]
[1777990492354,49.25,81105.39,0.0,0.01959,1e-05,3.90529]
[1777990493045,49.26,81108.12,0.0,0.01963,1e-05,3.91213]
[1777990498357,49.27,81126.98,0.0,0.01987,1e-05,3.95389]
[1777990500378,49.27,81102.95,0.0,0.01959,1e-05,3.90576]
[1777990501068,49.27,81102.95,0.0,0.01959,1e-05,3.90576]
[1777990506419,49.28,81075.45,0.0,0.0193,1e-05,3.85451]
[1777990508437,49.29,81055.81,0.0,0.01908,1e-05,3.81646]
[1777990509442,49.29,81036.09,0.0,0.01885,1e-05,3.7771]
[1777990513864,49.32,81030.69,0.0,0.01886,1e-05,3.77849]
[1777990518169,49.33,81004.19,0.0,0.01858,1e-05,3.72958]
[1777990518231,49.33,81004.19,0.0,0.01858,1e-05,3.72958]
[1777990523556,49.35,81000.14,0.0,0.01856,1e-05,3.72626]
[1777990525894,49.36,80998.48,0.0,0.01856,1e-05,3.72575]
[1777990530680,49.37,80999.63,0.0,0.0186,1e-05,3.73167]
[1777990530951,49.37,80999.63,0.0,0.0186,1e-05,3.73167]
[1777990531132,49.39,81001.12,0.0,0.01866,1e-05,3.74168]
[1777990532033,49.39,81001.12,0.0,0.01866,1e-05,3.74168]
[1777990532279,49.39,81001.12,0.0,0.01866,1e-05,3.74168]
[1777990532382,49.39,80973.08,0.0,0.01834,1e-05,3.68674]
[1777990532767,49.39,80973.08,0.0,0.01834,1e-05,3.68674]
[1777990533610,49.39,80973.08,0.0,0.01834,1e-05,3.68674]
[1777990534734,49.39,80966.85,0.0,0.01827,1e-05,3.67471]
[1777990535877,49.39,80967.03,0.0,0.01828,1e-05,3.67506]
[1777990535964,49.39,80967.03,0.0,0.01828,1e-05,3.67506]
[1777990536722,49.39,80989.93,0.0,0.01853,1e-05,3.71999]
[1777990538661,49.39,80987.74,0.0,0.01851,1e-05,3.71584]
[1777990539060,49.39,80987.74,0.0,0.01851,1e-05,3.71584]
[1777990540221,49.39,80963.19,0.0,0.01824,1e-05,3.66805]
[1777990541082,49.39,80963.19,0.0,0.01824,1e-05,3.66805]
[1777990542058,49.4,80968.88,0.0,0.0183,1e-05,3.67922]
[1777990544378,49.4,80965.31,0.0,0.01827,1e-05,3.67338]
[1777990545792,49.4,80995.5,0.0,0.01861,1e-05,3.7342]
[1777990547808,49.4,81015.88,0.0,0.01884,1e-05,3.77444]
[1777990548916,49.4,81015.88,0.0,0.01884,1e-05,3.77444]
[1777990548993,49.4,81015.88,0.0,0.01884,1e-05,3.77444]
[1777990549077,49.4,81037.04,0.0,0.01909,1e-05,3.81651]
[1777990549877,49.4,81037.04,0.0,0.01909,1e-05,3.81651]
[1777990549934,49.4,81061.35,0.0,0.01937,1e-05,3.86522]
[1777990551940,49.41,81069.78,0.0,0.01947,1e-05,3.88294]
[1777990552589,49.41,81069.78,0.0,0.01947,1e-05,3.88294]
[1777990551992,49.41,81069.87,0.0,0.01947,1e-05,3.88377]
[1777990552924,49.41,81069.87,0.0,0.01947,1e-05,3.88377]
[1777990553075,49.41,81069.87,0.0,0.01947,1e-05,3.88377]
[1777990553950,49.41,81066.11,0.0,0.01943,1e-05,3.87591]
[1777990554007,49.41,81066.11,0.0,0.01943,1e-05,3.87591]
[1777990554259,49.41,81066.11,0.0,0.01943,1e-05,3.87591]
[1777990555297,49.41,81048.06,0.0,0.01922,1e-05,3.83928]
[1777990555581,49.4,81060.27,0.0,0.01935,1e-05,3.86186]
[1777990557433,49.4,81088.37,0.0,0.01968,1e-05,3.9201]
[1777990558588,49.4,81088.37,0.0,0.01968,1e-05,3.9201]
[1777990558624,49.4,81088.37,0.0,0.01968,1e-05,3.9201]
[1777990559762,49.41,81081.88,0.0,0.01961,1e-05,3.90744]
[1777990560601,49.41,81081.88,0.0,0.01961,1e-05,3.90744]
[1777990561076,49.41,81079.23,0.0,0.01959,1e-05,3.90327]
[1777990561772,49.41,81073.52,0.0,0.01952,1e-05,3.89167]
[1777990562255,49.41,81073.52,0.0,0.01952,1e-05,3.89167]
[1777990562356,49.41,81072.13,0.0,0.01951,1e-05,3.89011]
[1777990562848,49.41,81072.13,0.0,0.01951,1e-05,3.89011]
[1777990563281,49.41,81072.13,0.0,0.01951,1e-05,3.89011]
[1777990563934,49.41,81052.2,0.0,0.01928,1e-05,3.84957]
[1777990564960,49.41,81052.2,0.0,0.01928,1e-05,3.84957]
[1777990567218,49.41,81049.95,0.0,0.01925,1e-05,3.84464]
[1777990568195,49.41,81046.39,0.0,0.01921,1e-05,3.8373]
[1777990569884,49.41,81057.87,0.0,0.01934,1e-05,3.86005]
[1777990570840,49.41,81064.53,0.0,0.01941,1e-05,3.87327]
[1777990570857,49.41,81064.53,0.0,0.01941,1e-05,3.87327]
[1777990570986,49.41,81073.46,0.0,0.01952,1e-05,3.89111]
[1777990574010,49.41,81093.31,0.0,0.01976,1e-05,3.93334]
[1777990579063,49.42,81089.08,0.0,0.01973,1e-05,3.92747]
[1777990583386,49.43,81096.66,0.0,0.01983,1e-05,3.94462]
[1777990583421,49.43,81096.66,0.0,0.01983,1e-05,3.94462]
[1777990585605,49.43,81077.93,0.0,0.01961,1e-05,3.90749]
[1777990586119,49.43,81076.39,0.0,0.0196,1e-05,3.90554]
[1777990588261,49.43,81064.69,0.0,0.01946,1e-05,3.8815]
[1777990590202,49.43,81059.02,0.0,0.01939,1e-05,3.86956]
[1777990591399,49.43,81063.87,0.0,0.01945,1e-05,3.87886]
[1777990592220,49.43,81059.98,0.0,0.01939,1e-05,3.86882]
[1777990592333,49.43,81072.14,0.0,0.01953,1e-05,3.89344]
[1777990594182,49.43,81100.64,0.0,0.01987,1e-05,3.95279]
[1777990595791,49.43,81101.47,0.0,0.01989,1e-05,3.95501]
[1777990595983,49.43,81101.47,0.0,0.01989,1e-05,3.95501]
[1777990602238,49.44,81114.52,0.0,0.02007,1e-05,3.98567]
[1777990607273,49.45,81124.62,0.0,0.0202,1e-05,4.00884]
[1777990612308,49.46,81135.88,0.0,0.02035,1e-05,4.03422]
[1777990613907,49.46,81136.76,0.0,0.02036,1e-05,4.03645]
[1777990617161,49.46,81150.13,0.0,0.02053,1e-05,4.0655]
[1777990619667,49.46,81165.75,0.0,0.02073,1e-05,4.099]
[1777990624327,49.47,81163.41,0.0,0.0207,1e-05,4.09533]
[1777990629431,49.47,81145.34,0.0,0.02049,1e-05,4.05917]
[1777990633647,49.47,81154.1,0.0,0.02061,1e-05,4.07853]
[1777990634917,49.48,81151.69,0.0,0.02058,1e-05,4.07437]
[1777990639504,49.48,81175.13,0.0,0.02088,1e-05,4.12515]
[1777990644539,49.48,81172.3,0.0,0.02085,1e-05,4.12028]
[1777990647868,49.48,81185.97,0.0,0.02102,1e-05,4.1499]
[1777990653602,49.49,81202.08,0.0,0.02122,1e-05,4.18318]
[1777990658637,49.49,81205.34,0.0,0.02126,1e-05,4.19079]
[1777990663672,49.49,81202.38,0.0,0.02123,1e-05,4.18504]
[1777990668708,49.49,81203.29,0.0,0.02125,1e-05,4.18761]
[1777990668957,49.49,81203.29,0.0,0.02125,1e-05,4.18761]
[1777990670367,49.49,81201.87,0.0,0.02123,1e-05,4.18469]
[1777990673743,49.49,81177.46,0.0,0.02093,1e-05,4.13326]
[1777990678777,49.5,81183.53,0.0,0.02101,1e-05,4.14725]
[1777990683813,49.5,81194.37,0.0,0.02115,1e-05,4.17127]
[1777990688848,49.5,81182.52,0.0,0.02101,1e-05,4.14678]
[1777990691869,49.5,81159.49,0.0,0.02073,1e-05,4.0987]
[1777990696904,49.51,81150.49,0.0,0.02063,1e-05,4.08121]
[1777990701939,49.51,81156.01,0.0,0.0207,1e-05,4.0943]
[1777990705489,49.51,81154.95,0.0,0.02069,1e-05,4.09263]
[1777990705545,49.51,81154.95,0.0,0.02069,1e-05,4.09263]
[1777990705783,49.51,81154.95,0.0,0.02069,1e-05,4.09263]
[1777990705615,49.51,81143.19,0.0,0.02055,1e-05,4.06824]
[1777990706424,49.51,81143.19,0.0,0.02055,1e-05,4.06824]
[1777990706557,49.51,81143.19,0.0,0.02055,1e-05,4.06824]
[1777990706666,49.51,81120.29,0.0,0.02027,1e-05,4.02032]
[1777990706980,49.51,81086.22,0.0,0.01987,1e-05,3.95008]
[1777990708024,49.51,81086.22,0.0,0.01987,1e-05,3.95008]
[1777990708960,49.51,81084.12,0.0,0.01984,1e-05,3.9454]
[1777990709137,49.51,81084.12,0.0,0.01984,1e-05,3.9454]
[1777990709256,49.51,81084.12,0.0,0.01984,1e-05,3.9454]
[1777990709268,49.51,81046.38,0.0,0.01939,1e-05,3.86836]
[1777990710138,49.51,81046.38,0.0,0.01939,1e-05,3.86836]
[1777990710403,49.51,81046.38,0.0,0.01939,1e-05,3.86836]
[1777990711458,49.51,81073.38,0.0,0.0197,1e-05,3.92069]
[1777990712250,49.51,81073.38,0.0,0.0197,1e-05,3.92069]
[1777990712285,49.51,81073.38,0.0,0.0197,1e-05,3.92069]
[1777990712880,49.51,81081.86,0.0,0.01979,1e-05,3.93766]
[1777990713518,49.51,81082.05,0.0,0.0198,1e-05,3.93769]
[1777990714031,49.51,81082.05,0.0,0.0198,1e-05,3.93769]
[1777990714048,49.51,81082.05,0.0,0.0198,1e-05,3.93769]
[1777990714074,49.51,81082.05,0.0,0.0198,1e-05,3.93769]
[1777990714761,49.51,81082.05,0.0,0.0198,1e-05,3.93769]
[1777990714617,49.51,81085.28,0.0,0.01984,1e-05,3.94484]
[1777990715049,49.51,81085.28,0.0,0.01984,1e-05,3.94484]
[1777990715285,49.51,81085.28,0.0,0.01984,1e-05,3.94484]
[1777990715400,49.51,81085.28,0.0,0.01984,1e-05,3.94484]
[1777990715406,49.51,81040.65,0.0,0.01931,1e-05,3.85393]
[1777990716190,49.51,81040.65,0.0,0.01931,1e-05,3.85393]
[1777990716518,49.51,81040.65,0.0,0.01931,1e-05,3.85393]
[1777990716881,49.51,81024.4,0.0,0.01912,1e-05,3.82114]
[1777990717534,49.51,81028.92,0.0,0.01918,1e-05,3.83056]
[1777990718003,49.51,81028.92,0.0,0.01918,1e-05,3.83056]
[1777990718350,49.51,81028.92,0.0,0.01918,1e-05,3.83056]
[1777990718410,49.51,81028.92,0.0,0.01918,1e-05,3.83056]
[1777990718504,49.51,81042.35,0.0,0.01934,1e-05,3.85878]
[1777990720985,49.52,81052.48,0.0,0.01947,1e-05,3.88052]
[1777990722490,49.52,81023.33,0.0,0.01913,1e-05,3.82258]
[1777990723177,49.52,81001.07,0.0,0.01888,1e-05,3.77892]
[1777990724788,49.52,81001.07,0.0,0.01888,1e-05,3.77892]
[1777990725675,49.53,80998.65,0.0,0.01886,1e-05,3.77565]
[1777990726206,49.53,81008.4,0.0,0.01898,1e-05,3.79579]
[1777990726881,49.53,81005.6,0.0,0.01895,1e-05,3.79099]
[1777990732390,49.56,80995.95,0.0,0.0189,1e-05,3.78249]
[1777990732497,49.56,80995.95,0.0,0.0189,1e-05,3.78249]
[1777990732599,49.56,80994.66,0.0,0.01889,1e-05,3.78072]
[1777990733476,49.56,80994.66,0.0,0.01889,1e-05,3.78072]
[1777990733517,49.56,80994.66,0.0,0.01889,1e-05,3.78072]
[1777990734344,49.56,80994.4,0.0,0.01889,1e-05,3.78039]
[1777990734426,49.57,80999.56,0.0,0.01895,1e-05,3.7908]
[1777990735112,49.57,80999.56,0.0,0.01895,1e-05,3.7908]
[1777990735272,49.56,81000.17,0.0,0.01895,1e-05,3.79129]
[1777990736559,49.56,81000.17,0.0,0.01895,1e-05,3.79129]
[1777990736585,49.56,81001.05,0.0,0.01897,1e-05,3.7932]
[1777990738926,49.59,81011.37,0.0,0.01913,1e-05,3.82207]
[1777990744349,49.6,80993.69,0.0,0.01896,1e-05,3.79124]
[1777990745535,49.6,80993.69,0.0,0.01896,1e-05,3.79124]
[1777990745641,49.6,80993.69,0.0,0.01896,1e-05,3.79124]
[1777990745715,49.6,80988.27,0.0,0.0189,1e-05,3.78127]
[1777990746121,49.6,80988.27,0.0,0.0189,1e-05,3.78127]
[1777990749804,49.6,80982.47,0.0,0.01882,1e-05,3.76773]
[1777990750394,49.59,80998.65,0.0,0.019,1e-05,3.79897]
[1777990752299,49.59,81003.82,0.0,0.01906,1e-05,3.80911]
[1777990752404,49.59,81003.82,0.0,0.01906,1e-05,3.80911]
[1777990752492,49.59,81003.82,0.0,0.01906,1e-05,3.80911]
[1777990752501,49.59,81017.15,0.0,0.0192,1e-05,3.83415]
[1777990753679,49.59,81017.15,0.0,0.0192,1e-05,3.83415]
[1777990753736,49.59,81037.35,0.0,0.01944,1e-05,3.87541]
[1777990755431,49.6,81058.26,0.0,0.01969,1e-05,3.91896]
[1777990757636,49.6,81056.63,0.0,0.01968,1e-05,3.9162]
[1777990757639,49.6,81056.63,0.0,0.01968,1e-05,3.9162]
[1777990763487,49.61,81056.52,0.0,0.0197,1e-05,3.91999]
[1777990768522,49.62,81042.07,0.0,0.01955,1e-05,3.89354]
[1777990773557,49.63,81039.05,0.0,0.01952,1e-05,3.88853]
[1777990778594,49.63,81046.47,0.0,0.01962,1e-05,3.90664]
[1777990783627,49.64,81047.04,0.0,0.01965,1e-05,3.91068]
[1777990786094,49.65,81040.58,0.0,0.01958,1e-05,3.89873]
[1777990786340,49.65,81040.58,0.0,0.01958,1e-05,3.89873]
[1777990786649,49.65,81029.57,0.0,0.01945,1e-05,3.87709]
[1777990791684,49.64,81029.77,0.0,0.01945,1e-05,3.87614]
[1777990796721,49.64,81025.56,0.0,0.01939,1e-05,3.86633]
[1777990798735,49.64,81046.81,0.0,0.01964,1e-05,3.90871]
[1777990802763,49.64,81015.77,0.0,0.01927,1e-05,3.84495]
[1777990807798,49.63,81022.62,0.0,0.01934,1e-05,3.8576]
[1777990810478,49.63,81010.18,0.0,0.01919,1e-05,3.83223]
[1777990812486,49.63,80999.28,0.0,0.01907,1e-05,3.81014]
[1777990815297,49.63,81004.99,0.0,0.01913,1e-05,3.82101]
[1777990820889,49.62,81009.64,0.0,0.01918,1e-05,3.82915]
[1777990825924,49.62,81031.77,0.0,0.01943,1e-05,3.87244]
[1777990830959,49.62,81032.66,0.0,0.01943,1e-05,3.87291]
[1777990835994,49.61,81025.99,0.0,0.01933,1e-05,3.8563]
[1777990841029,49.61,81034.8,0.0,0.01943,1e-05,3.87276]
[1777990842646,49.61,81034.8,0.0,0.01943,1e-05,3.87276]
[1777990842936,49.61,81034.8,0.0,0.01943,1e-05,3.87276]
[1777990844981,49.61,81017.98,0.0,0.01923,1e-05,3.83812]
[1777990847859,49.61,81015.35,0.0,0.0192,1e-05,3.83241]
[1777990848276,49.61,81007.91,0.0,0.01911,1e-05,3.81715]
[1777990854037,49.6,80981.77,0.0,0.01881,1e-05,3.7647]
[1777990859607,49.6,80991.48,0.0,0.01891,1e-05,3.7834]
[1777990859680,49.6,80991.48,0.0,0.01891,1e-05,3.7834]
[1777990859708,49.6,80991.48,0.0,0.01891,1e-05,3.7834]
[1777990859847,49.6,80985.72,0.0,0.01885,1e-05,3.77177]
[1777990860686,49.6,80985.72,0.0,0.01885,1e-05,3.77177]
[1777990863271,49.6,80962.94,0.0,0.01858,1e-05,3.72564]
[1777990866208,49.59,80975.78,0.0,0.01871,1e-05,3.74826]
[1777990866519,49.59,80975.78,0.0,0.01871,1e-05,3.74826]
[1777990868282,49.59,80957.85,0.0,0.01851,1e-05,3.71247]
[1777990873952,49.58,80947.43,0.0,0.01837,1e-05,3.68866]
[1777990874320,49.58,80948.15,0.0,0.01838,1e-05,3.68951]
[1777990877071,49.56,80969.29,0.0,0.01858,1e-05,3.72465]
[1777990878066,49.55,80978.32,0.0,0.01867,1e-05,3.74114]
[1777990878803,49.55,80989.15,0.0,0.01879,1e-05,3.76242]
[1777990881340,49.55,81009.22,0.0,0.01901,1e-05,3.80114]
[1777990886379,49.55,81014.26,0.0,0.01907,1e-05,3.81046]
[1777990887287,49.55,81014.26,0.0,0.01907,1e-05,3.81046]
[1777990887590,49.55,81014.26,0.0,0.01907,1e-05,3.81046]
[1777990889481,49.55,81000.02,0.0,0.0189,1e-05,3.78185]
[1777990891774,49.55,81008.22,0.0,0.019,1e-05,3.79789]
[1777990893455,49.55,80998.51,0.0,0.01887,1e-05,3.77647]
[1777990894160,49.55,80995.51,0.0,0.01884,1e-05,3.77043]
[1777990894465,49.55,80990.35,0.0,0.01878,1e-05,3.76024]
[1777990895249,49.55,80990.35,0.0,0.01878,1e-05,3.76024]
[1777990900419,49.53,80993.92,0.0,0.0188,1e-05,3.76327]
[1777990900819,49.53,80993.92,0.0,0.0188,1e-05,3.76327]
[1777990905887,49.52,80996.77,0.0,0.01881,1e-05,3.76549]
[1777990907009,49.52,81000.99,0.0,0.01885,1e-05,3.77315]
[1777990907557,49.52,81007.41,0.0,0.01892,1e-05,3.78507]
[1777990913019,49.52,81000.68,0.0,0.01884,1e-05,3.77141]
[1777990918136,49.52,81008.56,0.0,0.01893,1e-05,3.78635]
[1777990922612,49.51,81013.62,0.0,0.01898,1e-05,3.79572]
[1777990926694,49.51,81037.82,0.0,0.01926,1e-05,3.8433]
[1777990929719,49.51,81062.88,0.0,0.01954,1e-05,3.89307]
[1777990931479,49.51,81068.19,0.0,0.0196,1e-05,3.90354]
[1777990931729,49.51,81068.19,0.0,0.0196,1e-05,3.90354]
[1777990932367,49.51,81078.43,0.0,0.01972,1e-05,3.92369]
[1777990932740,49.51,81098.04,0.0,0.01995,1e-05,3.96382]
[1777990933283,49.51,81098.04,0.0,0.01995,1e-05,3.96382]
[1777990933588,49.51,81098.04,0.0,0.01995,1e-05,3.96382]
[1777990934916,49.51,81105.73,0.0,0.02004,1e-05,3.97921]
[1777990938013,49.5,81105.74,0.0,0.02003,1e-05,3.97785]
[1777990943818,49.49,81098.32,0.0,0.01993,1e-05,3.95965]
[1777990945313,49.49,81101.65,0.0,0.01996,1e-05,3.96608]
[1777990945520,49.49,81101.65,0.0,0.01996,1e-05,3.96608]
[1777990950867,49.48,81118.79,0.0,0.02015,1e-05,3.99866]
[1777990955903,49.48,81116.44,0.0,0.0201,1e-05,3.98941]
[1777990959934,49.47,81137.01,0.0,0.02034,1e-05,4.03021]
[1777990964969,49.46,81137.47,0.0,0.02033,1e-05,4.02853]
[1777990970007,49.45,81137.16,0.0,0.0203,1e-05,4.02474]
[1777990972454,49.45,81138.56,0.0,0.02032,1e-05,4.0266]
[1777990972766,49.45,81138.56,0.0,0.02032,1e-05,4.0266]
[1777990973506,49.45,81141.09,0.0,0.02034,1e-05,4.03134]
[1777990974039,49.45,81141.09,0.0,0.02034,1e-05,4.03134]
[1777990974132,49.45,81141.09,0.0,0.02034,1e-05,4.03134]
[1777990974207,49.45,81156.04,0.0,0.02052,1e-05,4.06202]
[1777990974654,49.45,81156.04,0.0,0.02052,1e-05,4.06202]
[1777990975049,49.45,81185.78,0.0,0.02089,1e-05,4.12468]
[1777990975772,49.45,81185.78,0.0,0.02089,1e-05,4.12468]
[1777990976006,49.45,81185.78,0.0,0.02089,1e-05,4.12468]
[1777990977037,49.45,81186.26,0.0,0.02089,1e-05,4.1251]
[1777990977579,49.45,81170.44,0.0,0.02069,1e-05,4.09098]
[1777990978092,49.45,81170.44,0.0,0.02069,1e-05,4.09098]
[1777990979641,49.44,81168.66,0.0,0.02066,1e-05,4.08527]
[1777990982474,49.43,81177.33,0.0,0.02075,1e-05,4.10164]
[1777990988149,49.42,81179.31,0.0,0.02075,1e-05,4.10167]
[1777990993183,49.41,81187.17,0.0,0.02083,1e-05,4.11507]
[1777990995042,49.41,81195.01,0.0,0.02092,1e-05,4.13101]
[1777990995049,49.41,81195.01,0.0,0.02092,1e-05,4.13101]
[1777990995197,49.41,81201.49,0.0,0.021,1e-05,4.14408]
[1777991000232,49.41,81203.22,0.0,0.02103,1e-05,4.14873]
[1777991005267,49.42,81190.75,0.0,0.02088,1e-05,4.12332]
[1777991009348,49.42,81208.87,0.0,0.02111,1e-05,4.16246]
[1777991015652,49.42,81224.23,0.0,0.02129,1e-05,4.19401]
[1777991020824,49.42,81197.23,0.0,0.02096,1e-05,4.13729]
[1777991024002,49.42,81208.56,0.0,0.02111,1e-05,4.16202]
[1777991026451,49.42,81219.25,0.0,0.02124,1e-05,4.18533]
[1777991026620,49.42,81219.25,0.0,0.02124,1e-05,4.18533]
[1777991032456,49.43,81200.76,0.0,0.02102,1e-05,4.1468]
[1777991037492,49.43,81199.16,0.0,0.021,1e-05,4.14444]
[1777991040341,49.43,81201.51,0.0,0.02103,1e-05,4.14986]
[1777991041273,49.43,81201.51,0.0,0.02103,1e-05,4.14986]
[1777991047564,49.44,81205.63,0.0,0.0211,1e-05,4.16027]
[1777991052599,49.44,81205.45,0.0,0.0211,1e-05,4.16085]
[1777991057634,49.44,81205.47,0.0,0.0211,1e-05,4.16178]
[1777991062669,49.44,81216.91,0.0,0.02125,1e-05,4.1872]
[1777991067704,49.45,81223.47,0.0,0.02134,1e-05,4.20194]
[1777991070114,49.45,81243.43,0.0,0.02159,1e-05,4.24523]
[1777991075767,49.45,81236.4,0.0,0.0215,1e-05,4.22849]
[1777991080802,49.45,81237.58,0.0,0.02152,1e-05,4.23152]
[1777991085838,49.45,81220.18,0.0,0.0213,1e-05,4.1946]
[1777991090881,49.45,81236.11,0.0,0.0215,1e-05,4.22958]
[1777991096198,49.45,81234.49,0.0,0.02149,1e-05,4.22654]
[1777991101965,49.46,81242.05,0.0,0.02159,1e-05,4.24367]
[1777991103977,49.46,81268.3,0.0,0.02192,1e-05,4.30096]
[1777991106954,49.46,81257.97,0.0,0.02179,1e-05,4.27846]
[1777991111292,49.46,81283.6,0.0,0.02212,1e-05,4.33446]
[1777991115057,49.46,81304.19,0.0,0.02239,1e-05,4.3796]
[1777991117581,49.45,81321.29,0.0,0.02261,1e-05,4.41732]
[1777991117617,49.45,81321.29,0.0,0.02261,1e-05,4.41732]
[1777991118352,49.45,81324.32,0.0,0.02265,1e-05,4.42387]
[1777991124122,49.45,81307.66,0.0,0.02242,1e-05,4.38569]
[1777991129159,49.45,81299.35,0.0,0.02231,1e-05,4.36633]
[1777991134195,49.45,81296.99,0.0,0.02227,1e-05,4.3584]
[1777991139230,49.45,81286.04,0.0,0.02212,1e-05,4.3337]
[1777991141761,49.44,81284.05,0.0,0.02209,1e-05,4.32916]
[1777991146299,49.44,81280.64,0.0,0.02205,1e-05,4.32143]
[1777991151317,49.44,81256.54,0.0,0.02174,1e-05,4.26863]
[1777991156353,49.44,81271.55,0.0,0.02193,1e-05,4.30139]
[1777991161389,49.44,81269.63,0.0,0.0219,1e-05,4.29707]
[1777991166635,49.44,81280.6,0.0,0.02204,1e-05,4.32099]
[1777991172466,49.44,81283.6,0.0,0.02208,1e-05,4.32715]
[1777991175012,49.44,81282.87,0.0,0.02207,1e-05,4.32549]
[1777991180521,49.44,81286.64,0.0,0.02212,1e-05,4.33331]
[1777991184625,49.44,81290.11,0.0,0.02216,1e-05,4.34074]
[1777991187453,49.44,81301.46,0.0,0.02231,1e-05,4.36534]
[1777991189270,49.44,81306.07,0.0,0.02237,1e-05,4.37554]
[1777991189555,49.44,81314.51,0.0,0.02247,1e-05,4.39395]
[1777991192216,49.44,81320.85,0.0,0.02256,1e-05,4.40786]
[1777991198321,49.43,81321.43,0.0,0.02255,1e-05,4.40589]
[1777991203682,49.43,81316.14,0.0,0.02247,1e-05,4.39286]
[1777991207895,49.43,81313.56,0.0,0.02243,1e-05,4.38664]
[1777991213759,49.43,81309.16,0.0,0.02237,1e-05,4.37599]
[1777991218789,49.43,81317.95,0.0,0.02248,1e-05,4.39477]
[1777991222392,49.42,81319.82,0.0,0.0225,1e-05,4.39859]
[1777991223510,49.42,81328.81,0.0,0.02262,1e-05,4.41804]
[1777991224141,49.42,81349.76,0.0,0.0229,1e-05,4.46497]
[1777991229866,49.42,81346.31,0.0,0.02284,1e-05,4.45547]
[1777991234901,49.41,81334.55,0.0,0.02268,1e-05,4.42786]
[1777991239977,49.41,81343.48,0.0,0.02279,1e-05,4.44693]
[1777991246195,49.41,81338.58,0.0,0.02271,1e-05,4.43429]
[1777991252021,49.4,81346.58,0.0,0.0228,1e-05,4.44835]
[1777991256049,49.4,81366.19,0.0,0.02305,1e-05,4.49131]
[1777991260077,49.4,81390.29,0.0,0.02337,1e-05,4.54452]
[1777991265112,49.39,81397.89,0.0,0.02346,1e-05,4.55964]
[1777991270147,49.38,81387.74,0.0,0.02331,1e-05,4.53425]
[1777991275181,49.38,81395.05,0.0,0.0234,1e-05,4.54878]
[1777991280217,49.37,81391.37,0.0,0.02333,1e-05,4.53826]
[1777991284250,49.37,81365.65,0.0,0.02298,1e-05,4.47832]
[1777991289289,49.36,81357.19,0.0,0.02285,1e-05,4.45776]
[1777991294326,49.36,81371.3,0.0,0.02303,1e-05,4.48784]
[1777991299361,49.35,81362.54,0.0,0.0229,1e-05,4.4665]
[1777991304397,49.35,81362.46,0.0,0.02289,1e-05,4.46486]
[1777991309432,49.35,81360.11,0.0,0.02285,1e-05,4.45815]
[1777991314467,49.34,81377.59,0.0,0.02307,1e-05,4.49403]
[1777991317549,49.34,81398.94,0.0,0.02335,1e-05,4.54142]
[1777991323530,49.33,81403.64,0.0,0.0234,1e-05,4.54954]
[1777991328564,49.33,81410.67,0.0,0.02348,1e-05,4.56342]
[1777991333601,49.32,81409.75,0.0,0.02346,1e-05,4.55902]
[1777991338634,49.31,81411.13,0.0,0.02346,1e-05,4.55994]
[1777991343670,49.31,81402.79,0.0,0.02333,1e-05,4.53878]
[1777991348705,49.3,81398.91,0.0,0.02327,1e-05,4.52793]
[1777991353740,49.3,81406.07,0.0,0.02335,1e-05,4.54225]
[1777991358775,49.29,81400.93,0.0,0.02327,1e-05,4.52849]
[1777991363810,49.29,81402.61,0.0,0.02328,1e-05,4.53038]
[1777991368845,49.28,81409.48,0.0,0.02336,1e-05,4.54411]
[1777991373880,49.28,81420.2,0.0,0.02349,1e-05,4.56433]
[1777991378344,49.27,81421.46,0.0,0.0235,1e-05,4.56589]
[1777991379024,49.27,81422.07,0.0,0.0235,1e-05,4.56685]
[1777991379271,49.27,81442.71,0.0,0.02378,1e-05,4.61391]
[1777991384806,49.26,81439.56,0.0,0.02372,1e-05,4.60406]
[1777991389993,49.26,81447.36,0.0,0.02381,1e-05,4.61903]
[1777991395030,49.25,81424.8,0.0,0.02349,1e-05,4.56451]
[1777991398051,49.25,81404.86,0.0,0.02321,1e-05,4.51774]
[1777991403085,49.24,81414.18,0.0,0.02332,1e-05,4.53711]
[1777991408121,49.24,81422.88,0.0,0.02343,1e-05,4.55507]
[1777991413156,49.23,81439.26,0.0,0.02364,1e-05,4.59041]
[1777991418191,49.22,81439.58,0.0,0.02363,1e-05,4.5887]
[1777991423226,49.22,81441.68,0.0,0.02364,1e-05,4.59114]
[1777991428261,49.21,81442.91,0.0,0.02365,1e-05,4.59158]
[1777991433297,49.2,81447.86,0.0,0.02369,1e-05,4.59842]
[1777991435310,49.2,81472.52,0.0,0.02402,1e-05,4.65452]
[1777991435809,49.2,81472.52,0.0,0.02402,1e-05,4.65452]
[1777991440976,49.19,81472.69,0.0,0.02401,1e-05,4.65201]
[1777991445380,49.19,81494.17,0.0,0.02429,1e-05,4.69921]
[1777991450415,49.18,81485.96,0.0,0.02416,1e-05,4.67669]
[1777991455450,49.17,81473.26,0.0,0.02396,1e-05,4.64408]
[1777991460486,49.16,81472.94,0.0,0.02394,1e-05,4.6405]
[1777991463507,49.16,81452.68,0.0,0.02365,1e-05,4.59196]
[1777991468542,49.15,81440.42,0.0,0.02346,1e-05,4.56104]
[1777991473658,49.15,81434.3,0.0,0.02337,1e-05,4.54505]
[1777991478693,49.14,81424.48,0.0,0.02322,1e-05,4.52088]
[1777991483728,49.14,81433.4,0.0,0.02333,1e-05,4.53955]
[1777991488763,49.13,81426.05,0.0,0.02322,1e-05,4.52096]
[1777991492791,49.13,81407.22,0.0,0.02295,1e-05,4.47481]
[1777991495692,49.13,81437.71,0.0,0.02336,1e-05,4.54331]
[1777991500847,49.12,81443.6,0.0,0.02343,1e-05,4.55477]
[1777991505885,49.11,81457.27,0.0,0.0236,1e-05,4.58417]
[1777991510920,49.11,81459.08,0.0,0.02361,1e-05,4.58611]
[1777991515955,49.1,81452.49,0.0,0.02351,1e-05,4.56874]
[1777991520998,49.1,81438.53,0.0,0.0233,1e-05,4.53461]
[1777991526116,49.09,81439.76,0.0,0.02331,1e-05,4.53605]
[1777991532076,49.09,81431.34,0.0,0.02318,1e-05,4.51429]
[1777991537111,49.08,81431.55,0.0,0.02318,1e-05,4.51314]
[1777991542147,49.08,81445.14,0.0,0.02335,1e-05,4.54258]
[1777991547182,49.07,81444.78,0.0,0.02334,1e-05,4.53991]
[1777991552217,49.07,81457.11,0.0,0.02348,1e-05,4.56422]
[1777991555238,49.06,81487.91,0.0,0.0239,1e-05,4.63419]
[1777991560272,49.06,81480.48,0.0,0.02378,1e-05,4.61435]
[1777991565310,49.05,81481.09,0.0,0.02377,1e-05,4.61328]
[1777991570345,49.04,81481.52,0.0,0.02377,1e-05,4.61184]
[1777991572852,49.04,81479.98,0.0,0.02374,1e-05,4.6073]
[1777991579412,49.03,81476.78,0.0,0.02367,1e-05,4.59675]
[1777991584449,49.03,81478.75,0.0,0.02369,1e-05,4.59901]
[1777991589483,49.02,81474.75,0.0,0.02362,1e-05,4.58741]
[1777991594517,49.02,81465.26,0.0,0.02347,1e-05,4.56337]
[1777991599553,49.01,81450.83,0.0,0.02326,1e-05,4.52828]
[1777991604588,49.01,81442.69,0.0,0.02314,1e-05,4.50799]
[1777991609623,49.0,81429.25,0.0,0.02295,1e-05,4.47593]
[1777991614657,49.0,81423.2,0.0,0.02285,1e-05,4.45873]
[1777991619693,49.0,81410.82,0.0,0.02268,1e-05,4.42981]
[1777991622888,48.99,81409.17,0.0,0.02266,1e-05,4.4256]
[1777991628758,48.99,81412.09,0.0,0.02269,1e-05,4.43123]
[1777991633822,48.99,81409.88,0.0,0.02266,1e-05,4.42559]
[1777991633856,48.99,81409.88,0.0,0.02266,1e-05,4.42559]
[1777991634802,48.99,81406.75,0.0,0.02261,1e-05,4.41839]
[1777991635195,48.99,81396.18,0.0,0.02247,1e-05,4.39451]
[1777991636267,48.99,81390.69,0.0,0.0224,1e-05,4.38212]
[1777991636925,48.99,81383.95,0.0,0.02231,1e-05,4.36698]
[1777991637404,48.99,81383.95,0.0,0.02231,1e-05,4.36698]
[1777991639419,48.99,81383.03,0.0,0.0223,1e-05,4.36483]
[1777991640747,48.99,81375.93,0.0,0.0222,1e-05,4.34897]
[1777991641348,48.99,81373.15,0.0,0.02217,1e-05,4.34277]
[1777991646885,48.99,81384.03,0.0,0.02231,1e-05,4.36666]
[1777991651920,48.99,81388.34,0.0,0.02236,1e-05,4.37592]
[1777991656955,48.99,81395.59,0.0,0.02245,1e-05,4.39169]
[1777991661990,48.98,81376.95,0.0,0.02221,1e-05,4.34962]
[1777991663289,48.98,81376.95,0.0,0.02221,1e-05,4.34962]
[1777991664759,48.98,81369.23,0.0,0.0221,1e-05,4.33244]
[1777991670046,48.98,81369.09,0.0,0.0221,1e-05,4.33211]
[1777991675081,48.98,81372.57,0.0,0.02214,1e-05,4.33783]
[1777991680115,48.98,81376.11,0.0,0.02218,1e-05,4.34562]
[1777991681355,48.98,81376.11,0.0,0.02218,1e-05,4.34562]
[1777991687165,48.98,81377.94,0.0,0.02221,1e-05,4.34948]
[1777991691129,48.98,81391.61,0.0,0.02239,1e-05,4.37982]
[1777991692280,48.98,81390.46,0.0,0.02237,1e-05,4.37717]
[1777991698242,48.98,81387.15,0.0,0.02232,1e-05,4.36913]
[1777991703185,48.98,81387.82,0.0,0.02233,1e-05,4.37034]
[1777991703845,48.98,81387.82,0.0,0.02233,1e-05,4.37034]
[1777991709319,48.98,81386.57,0.0,0.02231,1e-05,4.36718]
[1777991713274,48.98,81400.8,0.0,0.0225,1e-05,4.39872]
[1777991718386,48.98,81415.11,0.0,0.02268,1e-05,4.42994]
[1777991722160,48.97,81408.67,0.0,0.02259,1e-05,4.41492]
[1777991722877,48.97,81408.67,0.0,0.02259,1e-05,4.41492]
[1777991728456,48.97,81415.48,0.0,0.02268,1e-05,4.42921]
[1777991733491,48.97,81416.81,0.0,0.02268,1e-05,4.42924]
[1777991738526,48.97,81416.99,0.0,0.02268,1e-05,4.42878]
[1777991743561,48.97,81417.97,0.0,0.02269,1e-05,4.43015]
[1777991748595,48.96,81400.9,0.0,0.02245,1e-05,4.391]
[1777991753631,48.96,81396.47,0.0,0.02239,1e-05,4.38063]
[1777991755660,48.96,81398.03,0.0,0.02241,1e-05,4.38404]
[1777991760680,48.96,81394.18,0.0,0.02236,1e-05,4.37494]
[1777991763701,48.96,81414.0,0.0,0.02262,1e-05,4.41916]
[1777991768736,48.96,81415.47,0.0,0.02264,1e-05,4.42175]
[1777991769719,48.96,81415.47,0.0,0.02264,1e-05,4.42175]
[1777991774778,48.96,81418.67,0.0,0.02267,1e-05,4.42801]
[1777991779098,48.95,81438.01,0.0,0.02293,1e-05,4.47111]
[1777991780251,48.95,81443.02,0.0,0.02299,1e-05,4.48228]
[1777991780882,48.95,81443.02,0.0,0.02299,1e-05,4.48228]
[1777991785975,48.95,81457.07,0.0,0.02318,1e-05,4.51302]
[1777991792921,48.94,81437.62,0.0,0.02289,1e-05,4.4644]
[1777991793911,48.94,81414.73,0.0,0.02258,1e-05,4.41244]
[1777991798946,48.94,81408.58,0.0,0.02249,1e-05,4.39777]
[1777991803981,48.94,81402.07,0.0,0.02241,1e-05,4.38269]
[1777991805387,48.94,81401.6,0.0,0.0224,1e-05,4.38155]
[1777991811030,48.94,81400.57,0.0,0.02238,1e-05,4.37887]
[1777991816065,48.94,81401.81,0.0,0.0224,1e-05,4.38122]
[1777991821285,48.94,81399.9,0.0,0.02237,1e-05,4.37664]
[1777991825775,48.93,81402.41,0.0,0.0224,1e-05,4.38195]
[1777991828215,48.93,81399.85,0.0,0.02237,1e-05,4.37598]
[1777991829156,48.93,81364.41,0.0,0.0219,1e-05,4.29717]
[1777991835051,48.93,81368.21,0.0,0.02195,1e-05,4.30583]
[1777991843603,48.94,81376.07,0.0,0.02206,1e-05,4.32355]
[1777991849296,48.94,81374.91,0.0,0.02204,1e-05,4.3212]
[1777991851727,48.94,81368.74,0.0,0.02196,1e-05,4.30758]
[1777991852696,48.94,81338.48,0.0,0.02156,1e-05,4.23917]
[1777991853980,48.94,81317.91,0.0,0.0213,1e-05,4.19484]
[1777991859367,48.94,81300.35,0.0,0.02109,1e-05,4.1582]
[1777991864402,48.95,81315.63,0.0,0.02129,1e-05,4.19264]
[1777991869437,48.95,81307.47,0.0,0.02119,1e-05,4.17635]
[1777991874554,48.95,81298.14,0.0,0.02108,1e-05,4.15747]
[1777991875896,48.95,81296.99,0.0,0.02107,1e-05,4.15532]
[1777991881526,48.96,81322.17,0.0,0.0214,1e-05,4.21183]
[1777991886561,48.96,81314.46,0.0,0.02131,1e-05,4.19622]
[1777991891596,48.97,81296.32,0.0,0.02109,1e-05,4.15839]
[1777991896631,48.97,81274.39,0.0,0.02082,1e-05,4.11308]
[1777991901666,48.98,81258.06,0.0,0.02063,1e-05,4.08033]
[1777991906701,48.98,81243.54,0.0,0.02047,1e-05,4.05185]
[1777991911736,48.99,81255.39,0.0,0.02062,1e-05,4.07728]
[1777991914757,48.99,81283.63,0.0,0.02098,1e-05,4.13871]
[1777991919795,49.0,81276.54,0.0,0.0209,1e-05,4.12524]
[1777991924830,49.0,81276.32,0.0,0.02091,1e-05,4.1265]
[1777991929865,49.01,81270.79,0.0,0.02085,1e-05,4.11648]
[1777991932891,49.01,81242.32,0.0,0.0205,1e-05,4.05713]
[1777991935822,49.01,81237.77,0.0,0.02045,1e-05,4.04836]
[1777991937863,49.02,81227.55,0.0,0.02033,1e-05,4.02779]
[1777991942963,49.02,81251.71,0.0,0.02065,1e-05,4.08168]
[1777991945984,49.03,81230.7,0.0,0.0204,1e-05,4.03859]
[1777991947317,49.03,81215.43,0.0,0.02021,1e-05,4.00702]
[1777991948129,49.03,81215.43,0.0,0.02021,1e-05,4.00702]
[1777991948394,49.03,81201.58,0.0,0.02004,1e-05,3.97824]
[1777991948472,49.03,81201.58,0.0,0.02004,1e-05,3.97824]
[1777991948954,49.03,81201.58,0.0,0.02004,1e-05,3.97824]
[1777991949780,49.03,81201.27,0.0,0.02004,1e-05,3.97726]
[1777991952579,49.03,81196.95,0.0,0.01998,1e-05,3.96764]
[1777991953027,49.03,81196.95,0.0,0.01998,1e-05,3.96764]
[1777991954058,49.02,81172.02,0.0,0.01967,1e-05,3.91307]
[1777991954817,49.02,81172.02,0.0,0.01967,1e-05,3.91307]
[1777991955905,49.02,81167.26,0.0,0.01961,1e-05,3.90278]
[1777991956774,49.01,81162.39,0.0,0.01954,1e-05,3.89086]
[1777991958034,49.01,81161.94,0.0,0.01953,1e-05,3.88977]
[1777991959005,49.01,81160.93,0.0,0.01952,1e-05,3.88753]
[1777991960339,49.01,81156.65,0.0,0.01947,1e-05,3.87845]
[1777991962085,49.01,81164.17,0.0,0.01955,1e-05,3.89366]
[1777991962268,49.01,81164.17,0.0,0.01955,1e-05,3.89366]
[1777991962284,49.01,81164.17,0.0,0.01955,1e-05,3.89366]
[1777991965134,49.0,81159.27,0.0,0.01948,1e-05,3.88004]
[1777991965932,49.0,81165.88,0.0,0.01955,1e-05,3.89339]
[1777991968234,48.99,81183.53,0.0,0.01975,1e-05,3.92783]
[1777991970649,48.98,81185.47,0.0,0.01976,1e-05,3.92887]
[1777991976226,48.95,81200.84,0.0,0.01987,1e-05,3.94855]
[1777991981257,48.95,81215.42,0.0,0.02004,1e-05,3.97737]
[1777991986292,48.94,81218.43,0.0,0.02006,1e-05,3.98164]
[1777991991329,48.94,81219.84,0.0,0.02007,1e-05,3.98316]
[1777991996365,48.93,81213.39,0.0,0.01998,1e-05,3.96771]
[1777992001400,48.93,81215.4,0.0,0.02,1e-05,3.97032]
[1777992006435,48.93,81214.28,0.0,0.01997,1e-05,3.96645]
[1777992011470,48.92,81228.71,0.0,0.02014,1e-05,3.99489]
[1777992016505,48.92,81232.96,0.0,0.02018,1e-05,4.00192]
[1777992021540,48.9,81229.7,0.0,0.02011,1e-05,3.98997]
[1777992025576,48.9,81206.78,0.0,0.01982,1e-05,3.94094]
[1777992030614,48.89,81210.69,0.0,0.01986,1e-05,3.94768]
[1777992035649,48.89,81204.98,0.0,0.01978,1e-05,3.93257]
[1777992039677,48.89,81185.26,0.0,0.01954,1e-05,3.89094]
[1777992042698,48.89,81162.34,0.0,0.01926,1e-05,3.84371]
[1777992045990,48.89,81161.05,0.0,0.01925,1e-05,3.8409]
[1777992051784,48.88,81160.9,0.0,0.01924,1e-05,3.83992]
[1777992056819,48.88,81158.56,0.0,0.01921,1e-05,3.83472]
[1777992061854,48.88,81156.91,0.0,0.01919,1e-05,3.83097]
[1777992066889,48.88,81163.71,0.0,0.01927,1e-05,3.84439]
[1777992069910,48.88,81141.5,0.0,0.019,1e-05,3.79836]
[1777992074946,48.88,81138.41,0.0,0.01897,1e-05,3.79217]
[1777992079980,48.88,81149.13,0.0,0.01909,1e-05,3.81367]
[1777992085017,48.87,81162.45,0.0,0.01924,1e-05,3.84028]
[1777992090052,48.87,81190.2,0.0,0.01957,1e-05,3.89632]
[1777992095087,48.87,81200.27,0.0,0.01967,1e-05,3.91403]
[1777992100122,48.87,81209.78,0.0,0.01978,1e-05,3.9324]
[1777992105157,48.86,81204.51,0.0,0.01971,1e-05,3.92024]
[1777992110192,48.86,81214.38,0.0,0.01982,1e-05,3.93944]
[1777992115227,48.86,81218.65,0.0,0.01986,1e-05,3.94695]
[1777992120264,48.85,81237.61,0.0,0.02008,1e-05,3.98484]
[1777992125299,48.85,81249.44,0.0,0.02021,1e-05,4.00776]
[1777992130334,48.84,81261.51,0.0,0.02035,1e-05,4.03116]
[1777992135369,48.83,81242.89,0.0,0.02011,1e-05,3.99002]
[1777992140405,48.83,81249.12,0.0,0.02017,1e-05,4.00127]
[1777992145440,48.82,81251.88,0.0,0.0202,1e-05,4.00519]
[1777992150475,48.82,81256.88,0.0,0.02025,1e-05,4.01378]
[1777992155515,48.81,81250.86,0.0,0.02015,1e-05,3.99688]
[1777992160545,48.81,81251.4,0.0,0.02015,1e-05,3.99621]
[1777992165582,48.8,81239.12,0.0,0.01999,1e-05,3.96879]
[1777992170618,48.8,81246.48,0.0,0.02007,1e-05,3.98253]
[1777992175653,48.79,81236.66,0.0,0.01994,1e-05,3.96053]
[1777992180688,48.79,81235.88,0.0,0.01992,1e-05,3.95744]
[1777992185723,48.78,81238.39,0.0,0.01994,1e-05,3.96119]
[1777992190758,48.78,81240.11,0.0,0.01995,1e-05,3.96328]
[1777992195793,48.78,81253.43,0.0,0.02011,1e-05,3.98947]
[1777992200828,48.77,81252.03,0.0,0.02008,1e-05,3.98482]
[1777992205863,48.77,81253.33,0.0,0.02008,1e-05,3.98586]
[1777992210898,48.76,81258.92,0.0,0.02014,1e-05,3.9959]
[1777992215933,48.75,81245.4,0.0,0.01994,1e-05,3.96121]
[1777992218093,48.75,81242.69,0.0,0.01991,1e-05,3.95528]
[1777992219435,48.75,81242.66,0.0,0.01991,1e-05,3.95494]
[1777992225151,48.73,81249.2,0.0,0.01994,1e-05,3.96151]
[1777992231038,48.71,81250.18,0.0,0.01993,1e-05,3.95892]
[1777992234016,48.71,81249.64,0.0,0.01992,1e-05,3.95724]
[1777992236604,48.71,81249.69,0.0,0.01991,1e-05,3.9565]
[1777992237952,48.71,81249.2,0.0,0.01991,1e-05,3.9552]
[1777992243147,48.7,81247.59,0.0,0.01988,1e-05,3.95023]
[1777992248180,48.7,81230.74,0.0,0.01967,1e-05,3.91404]
[1777992253216,48.7,81225.72,0.0,0.0196,1e-05,3.90267]
[1777992258251,48.7,81223.19,0.0,0.01957,1e-05,3.89661]
[1777992263292,48.69,81227.69,0.0,0.01961,1e-05,3.90504]
[1777992267320,48.68,81249.72,0.0,0.01985,1e-05,3.94653]
[1777992272355,48.68,81261.45,0.0,0.01998,1e-05,3.96761]
[1777992277390,48.67,81255.6,0.0,0.0199,1e-05,3.95403]
[1777992282533,48.67,81248.8,0.0,0.01981,1e-05,3.93887]
[1777992288396,48.67,81239.22,0.0,0.01969,1e-05,3.91773]
[1777992293503,48.66,81239.63,0.0,0.01969,1e-05,3.91737]
[1777992297961,48.66,81239.91,0.0,0.01968,1e-05,3.91715]
[1777992300553,48.66,81239.22,0.0,0.01967,1e-05,3.91532]
[1777992306594,48.66,81246.97,0.0,0.01976,1e-05,3.93005]
[1777992308443,48.66,81247.83,0.0,0.01977,1e-05,3.93162]
[1777992309425,48.65,81230.81,0.0,0.01956,1e-05,3.89617]
[1777992310213,48.65,81228.74,0.0,0.01954,1e-05,3.89168]
[1777992315657,48.64,81234.76,0.0,0.01957,1e-05,3.89762]
[1777992320692,48.63,81239.23,0.0,0.01962,1e-05,3.90582]
[1777992325727,48.63,81237.29,0.0,0.01959,1e-05,3.90092]
[1777992330762,48.63,81235.14,0.0,0.01956,1e-05,3.89565]
[1777992335797,48.63,81235.05,0.0,0.01954,1e-05,3.89272]
[1777992340832,48.62,81218.67,0.0,0.01934,1e-05,3.85714]
[1777992345867,48.62,81228.53,0.0,0.01945,1e-05,3.87686]
[1777992350902,48.61,81231.56,0.0,0.01948,1e-05,3.8812]
[1777992355937,48.61,81239.28,0.0,0.01956,1e-05,3.8964]
[1777992360972,48.61,81242.22,0.0,0.01959,1e-05,3.90165]
[1777992366017,48.61,81256.28,0.0,0.01976,1e-05,3.92976]
[1777992371052,48.6,81251.88,0.0,0.0197,1e-05,3.91957]
[1777992376087,48.6,81251.49,0.0,0.01969,1e-05,3.91775]
[1777992381123,48.6,81248.48,0.0,0.01964,1e-05,3.91051]
[1777992386158,48.59,81230.19,0.0,0.01942,1e-05,3.87073]
[1777992391193,48.59,81226.38,0.0,0.01936,1e-05,3.86043]
[1777992396228,48.58,81226.87,0.0,0.01935,1e-05,3.85958]
[1777992401263,48.58,81232.38,0.0,0.01941,1e-05,3.87037]
[1777992406299,48.58,81232.06,0.0,0.0194,1e-05,3.86817]
[1777992411334,48.58,81230.2,0.0,0.01938,1e-05,3.86384]
[1777992412034,48.58,81230.2,0.0,0.01938,1e-05,3.86384]
[1777992416272,48.58,81229.1,0.0,0.01936,1e-05,3.86118]
[1777992418384,48.58,81183.38,0.0,0.01883,1e-05,3.76811]
[1777992419077,48.58,81183.38,0.0,0.01883,1e-05,3.76811]
[1777992421228,48.58,81178.6,0.0,0.01877,1e-05,3.75864]
[1777992422140,48.58,81172.97,0.0,0.01871,1e-05,3.74742]
[1777992422149,48.58,81172.97,0.0,0.01871,1e-05,3.74742]
[1777992422414,48.58,81172.68,0.0,0.0187,1e-05,3.74694]
[1777992425402,48.58,81173.01,0.0,0.01871,1e-05,3.74764]
[1777992428311,48.58,81160.11,0.0,0.01856,1e-05,3.72191]
[1777992433491,48.58,81158.02,0.0,0.01854,1e-05,3.71813]
[1777992438525,48.58,81163.36,0.0,0.0186,1e-05,3.72907]
[1777992443560,48.58,81164.63,0.0,0.01862,1e-05,3.73182]
[1777992448596,48.58,81166.36,0.0,0.01864,1e-05,3.73546]
[1777992453574,48.58,81159.73,0.0,0.01855,1e-05,3.72047]
[1777992454288,48.58,81160.25,0.0,0.01856,1e-05,3.72156]
[1777992454319,48.58,81160.25,0.0,0.01856,1e-05,3.72156]
[1777992457268,48.58,81140.78,0.0,0.01834,1e-05,3.68304]
[1777992462798,48.56,81137.97,0.0,0.01827,1e-05,3.67052]
[1777992462873,48.56,81137.52,0.0,0.01826,1e-05,3.66927]
[1777992467769,48.56,81161.46,0.0,0.01853,1e-05,3.71677]
[1777992472831,48.56,81166.25,0.0,0.01859,1e-05,3.72665]
[1777992478000,48.56,81175.94,0.0,0.0187,1e-05,3.74663]
[1777992478182,48.56,81175.94,0.0,0.0187,1e-05,3.74663]
[1777992478308,48.56,81175.94,0.0,0.0187,1e-05,3.74663]
[1777992478811,48.56,81135.52,0.0,0.01824,1e-05,3.66621]
[1777992480350,48.56,81136.77,0.0,0.01826,1e-05,3.66868]
[1777992480847,48.56,81136.77,0.0,0.01826,1e-05,3.66868]
[1777992485862,48.56,81149.6,0.0,0.01841,1e-05,3.69509]
[1777992490895,48.57,81155.9,0.0,0.01848,1e-05,3.70801]
[1777992495932,48.57,81181.06,0.0,0.01877,1e-05,3.75856]
[1777992499768,48.57,81183.69,0.0,0.0188,1e-05,3.76382]
[1777992504997,48.56,81204.24,0.0,0.01902,1e-05,3.80237]
[1777992510032,48.55,81203.18,0.0,0.01899,1e-05,3.79715]
[1777992515067,48.54,81207.95,0.0,0.01902,1e-05,3.80186]
[1777992520102,48.53,81215.37,0.0,0.01909,1e-05,3.81386]
[1777992525307,48.52,81216.47,0.0,0.01909,1e-05,3.81355]
[1777992525310,48.52,81216.47,0.0,0.01909,1e-05,3.81355]
[1777992531179,48.52,81219.89,0.0,0.01912,1e-05,3.81925]
[1777992536214,48.52,81228.56,0.0,0.01922,1e-05,3.8363]
[1777992541249,48.51,81226.3,0.0,0.01918,1e-05,3.82939]
[1777992546285,48.51,81207.41,0.0,0.01895,1e-05,3.79049]
[1777992550906,48.51,81209.06,0.0,0.01897,1e-05,3.79364]
[1777992560157,48.51,81223.34,0.0,0.01913,1e-05,3.82159]
[1777992565418,48.5,81233.84,0.0,0.01925,1e-05,3.84235]
[1777992567928,48.5,81235.04,0.0,0.01927,1e-05,3.84466]
[1777992571883,48.5,81239.85,0.0,0.01932,1e-05,3.85389]
[1777992577501,48.49,81239.68,0.0,0.01929,1e-05,3.84786]
[1777992582538,48.48,81242.82,0.0,0.0193,1e-05,3.85088]
[1777992586566,48.47,81221.37,0.0,0.01904,1e-05,3.8044]
[1777992591601,48.47,81212.78,0.0,0.01892,1e-05,3.78407]
[1777992595596,48.46,81211.07,0.0,0.01889,1e-05,3.77893]
[1777992600665,48.45,81204.68,0.0,0.0188,1e-05,3.76284]
[1777992605700,48.44,81195.81,0.0,0.01868,1e-05,3.7425]
[1777992606895,48.44,81195.81,0.0,0.01868,1e-05,3.7425]
[1777992616778,48.43,81196.8,0.0,0.01866,1e-05,3.73924]
[1777992618509,48.43,81196.67,0.0,0.01865,1e-05,3.7385]
[1777992623549,48.42,81173.67,0.0,0.01838,1e-05,3.69039]
[1777992628862,48.41,81184.14,0.0,0.01848,1e-05,3.70891]
[1777992633897,48.41,81192.11,0.0,0.01855,1e-05,3.72083]
[1777992638932,48.4,81184.21,0.0,0.01845,1e-05,3.70291]
[1777992643967,48.4,81184.37,0.0,0.01844,1e-05,3.70118]
[1777992645184,48.39,81181.42,0.0,0.01841,1e-05,3.69489]
[1777992651017,48.39,81164.85,0.0,0.0182,1e-05,3.65975]
[1777992656052,48.38,81175.35,0.0,0.01831,1e-05,3.67844]
[1777992661087,48.38,81168.57,0.0,0.01822,1e-05,3.66326]
[1777992666121,48.37,81171.68,0.0,0.01825,1e-05,3.66767]
[1777992671158,48.37,81187.74,0.0,0.01842,1e-05,3.69765]
[1777992672463,48.37,81187.74,0.0,0.01842,1e-05,3.69765]
[1777992672489,48.36,81188.3,0.0,0.01842,1e-05,3.69837]
[1777992678206,48.37,81200.95,0.0,0.01857,1e-05,3.72466]
[1777992683551,48.37,81197.12,0.0,0.01853,1e-05,3.7176]
[1777992683652,48.37,81199.21,0.0,0.01856,1e-05,3.72196]
[1777992689286,48.37,81199.51,0.0,0.01857,1e-05,3.723]
[1777992694319,48.37,81200.78,0.0,0.01857,1e-05,3.724]
[1777992699355,48.37,81199.68,0.0,0.01856,1e-05,3.72215]
[1777992702028,48.37,81199.75,0.0,0.01856,1e-05,3.72236]
[1777992708065,48.37,81213.01,0.0,0.01871,1e-05,3.74722]
[1777992711058,48.36,81213.34,0.0,0.0187,1e-05,3.7464]
[1777992720502,48.35,81200.05,0.0,0.01852,1e-05,3.71471]
[1777992725537,48.34,81192.65,0.0,0.01842,1e-05,3.69774]
[1777992729568,48.34,81170.77,0.0,0.01816,1e-05,3.65276]
[1777992734602,48.33,81170.06,0.0,0.01815,1e-05,3.64976]
[1777992739638,48.31,81174.61,0.0,0.01815,1e-05,3.65123]
[1777992744673,48.31,81196.85,0.0,0.0184,1e-05,3.69373]
[1777992749708,48.3,81210.56,0.0,0.01854,1e-05,3.7191]
[1777992752969,48.3,81224.46,0.0,0.01869,1e-05,3.74424]
[1777992758778,48.29,81251.54,0.0,0.01898,1e-05,3.79534]
[1777992761894,48.28,81251.58,0.0,0.01897,1e-05,3.79427]
[1777992767841,48.27,81273.66,0.0,0.01921,1e-05,3.8351]
[1777992770009,48.27,81275.81,0.0,0.01923,1e-05,3.83887]
[1777992770142,48.27,81275.81,0.0,0.01923,1e-05,3.83887]
[1777992775909,48.26,81290.59,0.0,0.01938,1e-05,3.86458]
[1777992780945,48.25,81265.26,0.0,0.01906,1e-05,3.80914]
[1777992785979,48.24,81279.0,0.0,0.0192,1e-05,3.83418]
[1777992791014,48.23,81276.39,0.0,0.01915,1e-05,3.82565]
[1777992796050,48.22,81264.54,0.0,0.01899,1e-05,3.79835]
[1777992801086,48.21,81268.32,0.0,0.01902,1e-05,3.80319]
[1777992806120,48.2,81266.25,0.0,0.01898,1e-05,3.79609]
[1777992810149,48.2,81290.51,0.0,0.01925,1e-05,3.84355]
[1777992812701,48.19,81303.47,0.0,0.01939,1e-05,3.86714]
[1777992818205,48.18,81315.55,0.0,0.01951,1e-05,3.88795]
[1777992823242,48.17,81314.62,0.0,0.01947,1e-05,3.88168]
[1777992828276,48.16,81306.41,0.0,0.01935,1e-05,3.86114]
[1777992830112,48.16,81306.41,0.0,0.01935,1e-05,3.86114]
[1777992830133,48.16,81306.41,0.0,0.01935,1e-05,3.86114]
[1777992830167,48.16,81306.41,0.0,0.01935,1e-05,3.86114]
[1777992830358,48.16,81307.34,0.0,0.01936,1e-05,3.86239]
[1777992831139,48.16,81307.34,0.0,0.01936,1e-05,3.86239]
[1777992831174,48.15,81301.25,0.0,0.01928,1e-05,3.84912]
[1777992831589,48.15,81301.25,0.0,0.01928,1e-05,3.84912]
[1777992831639,48.15,81296.69,0.0,0.01923,1e-05,3.83968]
[1777992832329,48.15,81296.69,0.0,0.01923,1e-05,3.83968]
[1777992832940,48.15,81296.69,0.0,0.01923,1e-05,3.83968]
[1777992840409,48.14,81300.35,0.0,0.01924,1e-05,3.84218]
[1777992840427,48.14,81303.0,0.0,0.01927,1e-05,3.84701]
[1777992841779,48.14,81303.0,0.0,0.01927,1e-05,3.84701]
[1777992841885,48.14,81303.0,0.0,0.01927,1e-05,3.84701]
[1777992851772,48.14,81323.02,0.0,0.01951,1e-05,3.88777]
[1777992856878,48.13,81329.09,0.0,0.01958,1e-05,3.8999]
[1777992857893,48.13,81336.51,0.0,0.01967,1e-05,3.91528]
[1777992863532,48.13,81332.16,0.0,0.01961,1e-05,3.90506]
[1777992865834,48.13,81325.8,0.0,0.01953,1e-05,3.89167]
[1777992865929,48.13,81326.66,0.0,0.01954,1e-05,3.89336]
[1777992872021,48.12,81330.58,0.0,0.01956,1e-05,3.89794]
[1777992872150,48.12,81330.58,0.0,0.01956,1e-05,3.89794]
[1777992872235,48.12,81336.19,0.0,0.01962,1e-05,3.90697]
[1777992878143,48.11,81336.88,0.0,0.01962,1e-05,3.90717]
[1777992878244,48.11,81337.06,0.0,0.01962,1e-05,3.90742]
[1777992880040,48.11,81337.47,0.0,0.01963,1e-05,3.90816]
[1777992880141,48.11,81338.34,0.0,0.01963,1e-05,3.90924]
[1777992885687,48.11,81338.47,0.0,0.01963,1e-05,3.90878]
[1777992890722,48.11,81350.87,0.0,0.01977,1e-05,3.93405]
[1777992895757,48.11,81354.56,0.0,0.01981,1e-05,3.94093]
[1777992900792,48.1,81358.3,0.0,0.01985,1e-05,3.94793]
[1777992905827,48.1,81356.44,0.0,0.01983,1e-05,3.9431]
[1777992910862,48.1,81355.61,0.0,0.01981,1e-05,3.94046]
[1777992915897,48.1,81356.18,0.0,0.01981,1e-05,3.94076]
[1777992917911,48.09,81381.57,0.0,0.02012,1e-05,3.99404]
[1777992922946,48.09,81383.13,0.0,0.02013,1e-05,3.99593]
[1777992927981,48.09,81383.34,0.0,0.02013,1e-05,3.995]
[1777992933018,48.08,81377.71,0.0,0.02004,1e-05,3.97979]
[1777992938053,48.08,81377.8,0.0,0.02003,1e-05,3.97875]
[1777992940329,48.08,81377.31,0.0,0.02003,1e-05,3.97747]
[1777992941074,48.08,81384.26,0.0,0.02011,1e-05,3.99174]
[1777992942776,48.07,81385.46,0.0,0.02012,1e-05,3.9934]
[1777992943088,48.07,81383.63,0.0,0.02009,1e-05,3.98863]
[1777992948123,48.07,81379.97,0.0,0.02004,1e-05,3.97962]
[1777992951212,48.07,81380.5,0.0,0.02004,1e-05,3.98026]
[1777992951257,48.07,81378.22,0.0,0.02001,1e-05,3.97519]
[1777992952349,48.07,81378.22,0.0,0.02001,1e-05,3.97519]
[1777992953177,48.07,81374.7,0.0,0.01997,1e-05,3.96751]
[1777992959200,48.05,81354.68,0.0,0.01969,1e-05,3.91963]
[1777992964239,48.04,81337.78,0.0,0.01947,1e-05,3.88072]
[1777992968200,48.03,81353.56,0.0,0.01964,1e-05,3.91163]
[1777992973304,48.02,81354.25,0.0,0.01963,1e-05,3.90877]
[1777992978339,48.01,81363.54,0.0,0.01972,1e-05,3.92454]
[1777992983374,48.0,81364.62,0.0,0.0197,1e-05,3.9223]
[1777992985277,48.0,81365.19,0.0,0.01971,1e-05,3.92275]
[1777992988250,47.99,81364.08,0.0,0.01968,1e-05,3.91893]
[1777992988297,47.99,81361.68,0.0,0.01965,1e-05,3.91316]
[1777992993444,47.99,81353.81,0.0,0.01954,1e-05,3.89353]
[1777992995888,47.99,81351.19,0.0,0.01951,1e-05,3.88799]
[1777992995977,47.99,81350.78,0.0,0.0195,1e-05,3.88707]
[1777993001500,47.98,81351.56,0.0,0.01949,1e-05,3.88467]
[1777993006535,47.97,81353.63,0.0,0.01949,1e-05,3.88558]
[1777993011570,47.96,81349.81,0.0,0.01943,1e-05,3.87431]
[1777993016605,47.95,81350.53,0.0,0.01942,1e-05,3.87253]
[1777993021640,47.94,81346.72,0.0,0.01935,1e-05,3.86137]
[1777993026675,47.93,81334.49,0.0,0.01919,1e-05,3.83304]
[1777993031710,47.92,81328.54,0.0,0.0191,1e-05,3.81793]
[1777993036745,47.91,81329.46,0.0,0.01909,1e-05,3.81708]
[1777993041780,47.91,81327.68,0.0,0.01906,1e-05,3.8107]
[1777993046815,47.9,81325.96,0.0,0.01902,1e-05,3.80453]
[1777993051850,47.89,81326.92,0.0,0.01901,1e-05,3.80196]
[1777993056885,47.88,81312.21,0.0,0.01882,1e-05,3.76937]
[1777993058881,47.88,81312.63,0.0,0.01882,1e-05,3.76977]
[1777993063934,47.87,81311.6,0.0,0.0188,1e-05,3.76492]
[1777993068969,47.87,81309.26,0.0,0.01875,1e-05,3.75793]
[1777993074005,47.86,81306.93,0.0,0.01871,1e-05,3.75098]
[1777993080047,47.85,81309.03,0.0,0.01872,1e-05,3.75266]
[1777993085086,47.85,81313.38,0.0,0.01876,1e-05,3.75933]
[1777993090121,47.84,81325.16,0.0,0.01889,1e-05,3.78118]
[1777993095160,47.83,81323.65,0.0,0.01885,1e-05,3.77568]
[1777993100195,47.83,81339.74,0.0,0.01903,1e-05,3.80623]
[1777993105230,47.82,81343.9,0.0,0.01906,1e-05,3.81215]
[1777993108275,47.82,81344.8,0.0,0.01907,1e-05,3.81293]
[1777993108362,47.82,81344.61,0.0,0.01906,1e-05,3.81199]
[1777993109168,47.82,81344.61,0.0,0.01906,1e-05,3.81199]
[1777993109258,47.82,81344.41,0.0,0.01906,1e-05,3.81166]
[1777993114293,47.81,81345.89,0.0,0.01905,1e-05,3.8101]
[1777993119328,47.8,81348.57,0.0,0.01907,1e-05,3.81292]
[1777993124363,47.79,81347.52,0.0,0.01904,1e-05,3.80804]
[1777993129398,47.78,81349.17,0.0,0.01904,1e-05,3.80877]
[1777993134433,47.78,81351.99,0.0,0.01906,1e-05,3.81193]
[1777993139468,47.77,81351.94,0.0,0.01905,1e-05,3.80915]
[1777993144503,47.76,81348.85,0.0,0.01899,1e-05,3.80019]
[1777993149538,47.75,81348.03,0.0,0.01897,1e-05,3.79543]
[1777993156594,47.74,81349.26,0.0,0.01896,1e-05,3.79443]
[1777993161628,47.74,81348.5,0.0,0.01894,1e-05,3.79036]
[1777993166664,47.73,81348.42,0.0,0.01892,1e-05,3.78772]
[1777993171699,47.72,81341.07,0.0,0.01881,1e-05,3.76838]
[1777993176734,47.72,81339.2,0.0,0.01878,1e-05,3.76231]
[1777993181769,47.71,81331.94,0.0,0.01868,1e-05,3.74539]
[1777993186804,47.7,81334.19,0.0,0.01869,1e-05,3.74793]
[1777993193853,47.7,81331.76,0.0,0.01865,1e-05,3.74016]
[1777993198888,47.69,81333.67,0.0,0.01866,1e-05,3.74208]
[1777993203922,47.68,81323.12,0.0,0.01853,1e-05,3.71873]
[1777993208958,47.68,81327.81,0.0,0.01857,1e-05,3.72641]
[1777993213993,47.67,81328.06,0.0,0.01856,1e-05,3.72501]
[1777993218024,47.67,81302.03,0.0,0.01825,1e-05,3.67103]
[1777993223059,47.67,81315.07,0.0,0.01839,1e-05,3.69587]
[1777993228094,47.66,81316.36,0.0,0.0184,1e-05,3.69686]
[1777993233129,47.66,81313.04,0.0,0.01834,1e-05,3.6867]
[1777993238165,47.65,81299.71,0.0,0.01818,1e-05,3.65851]
[1777993242222,47.65,81297.76,0.0,0.01816,1e-05,3.65385]
[1777993243171,47.65,81288.71,0.0,0.01805,1e-05,3.63551]
[1777993248235,47.65,81278.47,0.0,0.01793,1e-05,3.61399]
[1777993253270,47.64,81276.47,0.0,0.0179,1e-05,3.60918]
[1777993258305,47.64,81278.05,0.0,0.01791,1e-05,3.61148]
[1777993263340,47.64,81278.49,0.0,0.01791,1e-05,3.61151]
[1777993268375,47.64,81280.79,0.0,0.01793,1e-05,3.61523]
[1777993273410,47.63,81283.14,0.0,0.01796,1e-05,3.61899]
[1777993278445,47.63,81276.73,0.0,0.01788,1e-05,3.6054]
[1777993281469,47.63,81256.03,0.0,0.01764,1e-05,3.56403]
[1777993286504,47.63,81248.69,0.0,0.01756,1e-05,3.54926]
[1777993291540,47.63,81261.33,0.0,0.01769,1e-05,3.57185]
[1777993296575,47.63,81273.54,0.0,0.01782,1e-05,3.59543]
[1777993301610,47.62,81272.71,0.0,0.01781,1e-05,3.59308]
[1777993306645,47.62,81270.52,0.0,0.01778,1e-05,3.58805]
[1777993311681,47.62,81271.47,0.0,0.01779,1e-05,3.58925]
[1777993316716,47.62,81262.93,0.0,0.01769,1e-05,3.5717]
[1777993321752,47.62,81257.73,0.0,0.01763,1e-05,3.56087]
[1777993326788,47.62,81252.37,0.0,0.01756,1e-05,3.54989]
[1777993331823,47.61,81251.04,0.0,0.01755,1e-05,3.54699]
[1777993336857,47.61,81263.69,0.0,0.01769,1e-05,3.5714]
[1777993339146,47.61,81260.34,0.0,0.01765,1e-05,3.5647]
[1777993344914,47.61,81241.48,0.0,0.01744,1e-05,3.52746]
[1777993349949,47.61,81246.82,0.0,0.0175,1e-05,3.53769]
[1777993354984,47.61,81247.12,0.0,0.01749,1e-05,3.53623]
[1777993361027,47.61,81250.25,0.0,0.01752,1e-05,3.54212]
[1777993366062,47.61,81256.57,0.0,0.01759,1e-05,3.55418]
[1777993371097,47.61,81259.46,0.0,0.01762,1e-05,3.55951]
[1777993376132,47.61,81262.37,0.0,0.01765,1e-05,3.56482]
[1777993381167,47.61,81263.7,0.0,0.01766,1e-05,3.567]
[1777993386202,47.6,81264.9,0.0,0.01767,1e-05,3.56886]
[1777993391240,47.6,81265.08,0.0,0.01767,1e-05,3.56871]
[1777993396275,47.6,81264.82,0.0,0.01767,1e-05,3.5677]
[1777993401312,47.6,81266.72,0.0,0.01769,1e-05,3.57098]
[1777993406347,47.6,81282.86,0.0,0.01786,1e-05,3.6022]
[1777993410431,47.6,81300.59,0.0,0.01806,1e-05,3.63695]
[1777993411085,47.6,81300.7,0.0,0.01806,1e-05,3.63694]
[1777993416416,47.59,81311.54,0.0,0.01817,1e-05,3.65531]
[1777993421452,47.59,81311.81,0.0,0.01816,1e-05,3.65461]
[1777993426487,47.58,81323.55,0.0,0.01829,1e-05,3.67692]
[1777993431523,47.58,81327.07,0.0,0.01832,1e-05,3.68258]
[1777993436558,47.58,81326.66,0.0,0.01831,1e-05,3.68028]
[1777993441593,47.57,81329.75,0.0,0.01833,1e-05,3.68502]
[1777993446628,47.57,81338.08,0.0,0.01842,1e-05,3.70034]
[1777993451668,47.56,81337.91,0.0,0.01841,1e-05,3.69834]
[1777993456698,47.56,81343.54,0.0,0.01847,1e-05,3.70811]
[1777993461733,47.55,81351.44,0.0,0.01855,1e-05,3.72245]
[1777993466767,47.55,81354.48,0.0,0.01857,1e-05,3.7269]
[1777993471803,47.54,81359.4,0.0,0.01861,1e-05,3.73318]
[1777993475831,47.54,81382.47,0.0,0.01887,1e-05,3.77898]
[1777993476651,47.54,81382.47,0.0,0.01887,1e-05,3.77898]
[1777993476789,47.54,81382.47,0.0,0.01887,1e-05,3.77898]
[1777993485901,47.52,81392.48,0.0,0.01896,1e-05,3.79445]
[1777993488350,47.52,81392.94,0.0,0.01896,1e-05,3.79491]
[1777993493957,47.51,81397.07,0.0,0.01899,1e-05,3.80003]
[1777993498042,47.51,81409.25,0.0,0.01913,1e-05,3.82374]
[1777993500247,47.5,81410.13,0.0,0.01913,1e-05,3.82449]
[1777993500296,47.5,81410.56,0.0,0.01913,1e-05,3.82484]
[1777993506044,47.5,81415.36,0.0,0.01919,1e-05,3.83517]
[1777993507146,47.5,81415.36,0.0,0.01919,1e-05,3.83517]
[1777993507245,47.5,81411.65,0.0,0.01915,1e-05,3.8275]
[1777993511082,47.5,81390.5,0.0,0.01889,1e-05,3.78163]
[1777993515094,47.49,81389.29,0.0,0.01886,1e-05,3.77775]
[1777993520145,47.49,81389.18,0.0,0.01885,1e-05,3.77482]
[1777993525180,47.48,81380.97,0.0,0.01874,1e-05,3.75581]
[1777993530215,47.47,81379.76,0.0,0.01871,1e-05,3.75128]
[1777993533565,47.47,81378.56,0.0,0.01868,1e-05,3.74612]
[1777993535580,47.47,81360.36,0.0,0.01847,1e-05,3.7082]
[1777993541293,47.46,81377.03,0.0,0.01865,1e-05,3.73979]
[1777993546328,47.46,81381.37,0.0,0.01869,1e-05,3.74677]
[1777993551363,47.45,81381.86,0.0,0.01868,1e-05,3.74587]
[1777993556398,47.45,81386.12,0.0,0.01872,1e-05,3.75271]
[1777993558142,47.45,81385.33,0.0,0.01871,1e-05,3.7507]
[1777993558239,47.45,81385.33,0.0,0.01871,1e-05,3.7507]
[1777993563447,47.45,81384.74,0.0,0.0187,1e-05,3.74979]
[1777993568482,47.45,81403.4,0.0,0.01893,1e-05,3.78886]
[1777993573517,47.45,81406.75,0.0,0.01897,1e-05,3.79612]
[1777993578553,47.45,81408.37,0.0,0.01899,1e-05,3.79974]
[1777993583588,47.45,81412.69,0.0,0.01904,1e-05,3.80891]
[1777993585241,47.45,81413.57,0.0,0.01905,1e-05,3.81077]
[1777993590636,47.44,81420.85,0.0,0.01913,1e-05,3.82337]
[1777993595672,47.44,81427.06,0.0,0.01917,1e-05,3.83173]
[1777993596629,47.44,81427.06,0.0,0.01917,1e-05,3.83173]
[1777993596679,47.43,81427.51,0.0,0.01918,1e-05,3.83213]
[1777993601714,47.43,81427.44,0.0,0.01918,1e-05,3.83235]
[1777993606749,47.44,81428.0,0.0,0.01919,1e-05,3.83387]
[1777993610142,47.44,81427.33,0.0,0.01918,1e-05,3.83268]
[1777993610158,47.44,81427.33,0.0,0.01918,1e-05,3.83268]
[1777993610777,47.44,81423.3,0.0,0.01913,1e-05,3.82435]
[1777993611989,47.44,81423.3,0.0,0.01913,1e-05,3.82435]
[1777993611994,47.44,81424.8,0.0,0.01915,1e-05,3.82694]
[1777993612124,47.44,81424.8,0.0,0.01915,1e-05,3.82694]
[1777993612791,47.43,81425.02,0.0,0.01915,1e-05,3.82686]
[1777993617826,47.43,81433.44,0.0,0.01923,1e-05,3.84173]
[1777993618476,47.43,81433.44,0.0,0.01923,1e-05,3.84173]
[1777993618833,47.42,81434.16,0.0,0.01924,1e-05,3.84267]
[1777993624016,47.42,81446.5,0.0,0.01939,1e-05,3.8687]
[1777993624877,47.42,81449.28,0.0,0.01942,1e-05,3.87458]
[1777993629913,47.42,81457.47,0.0,0.0195,1e-05,3.88877]
[1777993633657,47.41,81458.0,0.0,0.0195,1e-05,3.88798]
[1777993635222,47.41,81483.86,0.0,0.01981,1e-05,3.94157]
[1777993636114,47.41,81475.07,0.0,0.0197,1e-05,3.9222]
[1777993636964,47.4,81473.17,0.0,0.01967,1e-05,3.91744]
[1777993641978,47.4,81485.67,0.0,0.01982,1e-05,3.94378]
[1777993644990,47.4,81488.21,0.0,0.01985,1e-05,3.94887]
[1777993650067,47.4,81467.22,0.0,0.01959,1e-05,3.90362]
[1777993655025,47.4,81467.22,0.0,0.01958,1e-05,3.9015]
[1777993656639,47.4,81457.21,0.0,0.01945,1e-05,3.88031]
[1777993656682,47.4,81449.83,0.0,0.01937,1e-05,3.86478]
[1777993662482,47.39,81451.92,0.0,0.01937,1e-05,3.8662]
[1777993666176,47.38,81458.09,0.0,0.01943,1e-05,3.87681]
[1777993666217,47.38,81458.09,0.0,0.01943,1e-05,3.87681]
[1777993666651,47.38,81459.35,0.0,0.01945,1e-05,3.87885]
[1777993669981,47.38,81451.12,0.0,0.01935,1e-05,3.86155]
[1777993670061,47.38,81445.96,0.0,0.01928,1e-05,3.85075]
[1777993670541,47.38,81445.96,0.0,0.01928,1e-05,3.85075]
[1777993670617,47.38,81445.72,0.0,0.01928,1e-05,3.8503]
[1777993672332,47.38,81445.78,0.0,0.01928,1e-05,3.85048]
[1777993672345,47.38,81445.83,0.0,0.01928,1e-05,3.85064]
[1777993676249,47.38,81418.8,0.0,0.01895,1e-05,3.79214]
[1777993680660,47.37,81413.62,0.0,0.01888,1e-05,3.78004]
[1777993686319,47.37,81399.39,0.0,0.01869,1e-05,3.7478]
[1777993691355,47.36,81396.87,0.0,0.01865,1e-05,3.7407]
[1777993696390,47.35,81400.21,0.0,0.01868,1e-05,3.74568]
[1777993701425,47.35,81410.92,0.0,0.01879,1e-05,3.76568]
[1777993706460,47.34,81413.82,0.0,0.01882,1e-05,3.76958]
[1777993711494,47.34,81420.32,0.0,0.01887,1e-05,3.77896]
[1777993716530,47.33,81419.47,0.0,0.01885,1e-05,3.77502]
[1777993721566,47.32,81420.77,0.0,0.01885,1e-05,3.77555]
[1777993726600,47.32,81421.27,0.0,0.01884,1e-05,3.77443]
[1777993729465,47.32,81420.73,0.0,0.01883,1e-05,3.77246]
[1777993730736,47.31,81420.73,0.0,0.01883,1e-05,3.77203]
[1777993736671,47.31,81434.58,0.0,0.01898,1e-05,3.79762]
[1777993741706,47.3,81428.99,0.0,0.0189,1e-05,3.78374]
[1777993746741,47.29,81435.4,0.0,0.01896,1e-05,3.79472]
[1777993751776,47.29,81436.15,0.0,0.01895,1e-05,3.79397]
[1777993756811,47.28,81435.69,0.0,0.01894,1e-05,3.79071]
[1777993761346,47.27,81440.18,0.0,0.01898,1e-05,3.79817]
[1777993761846,47.27,81440.27,0.0,0.01898,1e-05,3.79789]
[1777993762500,47.27,81440.27,0.0,0.01898,1e-05,3.79789]
[1777993762854,47.27,81441.52,0.0,0.01899,1e-05,3.80064]
[1777993767889,47.27,81444.34,0.0,0.01901,1e-05,3.80413]
[1777993772924,47.26,81437.06,0.0,0.0189,1e-05,3.78476]
[1777993777959,47.25,81438.52,0.0,0.01891,1e-05,3.78559]
[1777993782994,47.25,81430.85,0.0,0.0188,1e-05,3.76756]
[1777993788029,47.24,81432.51,0.0,0.01881,1e-05,3.76894]
[1777993793063,47.24,81434.43,0.0,0.01882,1e-05,3.77088]
[1777993798102,47.23,81416.37,0.0,0.0186,1e-05,3.73169]
[1777993801123,47.23,81394.82,0.0,0.01834,1e-05,3.68666]
[1777993806159,47.22,81406.81,0.0,0.01847,1e-05,3.7097]
[1777993811199,47.22,81382.22,0.0,0.01818,1e-05,3.6583]
[1777993816235,47.22,81387.12,0.0,0.01823,1e-05,3.66712]
[1777993821270,47.21,81386.92,0.0,0.01822,1e-05,3.66538]
[1777993826305,47.21,81403.17,0.0,0.0184,1e-05,3.69726]
[1777993830527,47.21,81409.61,0.0,0.01847,1e-05,3.70956]
[1777993832050,47.21,81409.01,0.0,0.01846,1e-05,3.70803]
[1777993837382,47.2,81428.12,0.0,0.01866,1e-05,3.74305]
[1777993842417,47.19,81432.35,0.0,0.0187,1e-05,3.74992]
[1777993847452,47.19,81431.61,0.0,0.01868,1e-05,3.74651]
[1777993852487,47.18,81424.7,0.0,0.01859,1e-05,3.73043]
[1777993857523,47.18,81433.37,0.0,0.01868,1e-05,3.74648]
[1777993862558,47.17,81434.29,0.0,0.01868,1e-05,3.74653]
[1777993867593,47.17,81421.18,0.0,0.01852,1e-05,3.71788]
[1777993872629,47.16,81429.9,0.0,0.01861,1e-05,3.73417]
[1777993877669,47.16,81446.59,0.0,0.0188,1e-05,3.76675]
[1777993882704,47.15,81451.01,0.0,0.01884,1e-05,3.77394]
[1777993887739,47.15,81446.65,0.0,0.01877,1e-05,3.76296]
[1777993892776,47.14,81446.81,0.0,0.01876,1e-05,3.75951]
[1777993897814,47.14,81454.4,0.0,0.01883,1e-05,3.77338]
[1777993902849,47.13,81481.11,0.0,0.01915,1e-05,3.82747]
[1777993908021,47.13,81497.17,0.0,0.01933,1e-05,3.85882]
[1777993908041,47.13,81497.17,0.0,0.01933,1e-05,3.85882]
[1777993913933,47.11,81523.58,0.0,0.01962,1e-05,3.91072]
[1777993918968,47.11,81537.69,0.0,0.01978,1e-05,3.93771]
[1777993921092,47.1,81545.99,0.0,0.01988,1e-05,3.95486]
[1777993921155,47.1,81558.05,0.0,0.02003,1e-05,3.98016]
[1777993923427,47.1,81563.77,0.0,0.0201,1e-05,3.99231]
[1777993929053,47.1,81572.74,0.0,0.0202,1e-05,4.01079]
[1777993934088,47.1,81582.43,0.0,0.02032,1e-05,4.03098]
[1777993936524,47.09,81585.85,0.0,0.02036,1e-05,4.03806]
[1777993942180,47.09,81595.83,0.0,0.02048,1e-05,4.0584]
[1777993947216,47.09,81599.16,0.0,0.02051,1e-05,4.0645]
[1777993952251,47.08,81602.33,0.0,0.02054,1e-05,4.06818]
[1777993955272,47.08,81616.29,0.0,0.02071,1e-05,4.0984]
[1777993955838,47.08,81619.01,0.0,0.02075,1e-05,4.1041]
[1777993961317,47.08,81625.47,0.0,0.02082,1e-05,4.11629]
[1777993963768,47.07,81631.19,0.0,0.02089,1e-05,4.12828]
[1777993967371,47.07,81658.58,0.0,0.02124,1e-05,4.18786]
[1777993968808,47.07,81658.27,0.0,0.02123,1e-05,4.1867]
[1777993972000,47.06,81648.41,0.0,0.02109,1e-05,4.16319]
[1777993973009,47.06,81648.41,0.0,0.02109,1e-05,4.16274]
[1777993978448,47.06,81619.28,0.0,0.0207,1e-05,4.09564]
[1777993983484,47.05,81618.24,0.0,0.02067,1e-05,4.09178]
[1777993986555,47.05,81608.03,0.0,0.02054,1e-05,4.06868]
[1777993992562,47.05,81591.15,0.0,0.02032,1e-05,4.0303]
[1777993998235,47.04,81591.35,0.0,0.02031,1e-05,4.02979]
[1777994003639,47.04,81589.3,0.0,0.02028,1e-05,4.02399]
[1777994008674,47.04,81570.47,0.0,0.02004,1e-05,3.98237]
[1777994011126,47.04,81572.55,0.0,0.02006,1e-05,3.98677]
[1777994013711,47.04,81552.07,0.0,0.0198,1e-05,3.94027]
[1777994018750,47.04,81547.93,0.0,0.01974,1e-05,3.93126]
[1777994023785,47.04,81545.32,0.0,0.01971,1e-05,3.92562]
[1777994028820,47.04,81557.39,0.0,0.01986,1e-05,3.95149]
[1777994033856,47.04,81545.28,0.0,0.01971,1e-05,3.92537]
[1777994038892,47.04,81536.97,0.0,0.01961,1e-05,3.90757]
[1777994043927,47.04,81533.48,0.0,0.01956,1e-05,3.9003]
[1777994048962,47.04,81523.9,0.0,0.01945,1e-05,3.88022]
[1777994053996,47.04,81539.94,0.0,0.01965,1e-05,3.91467]
[1777994059036,47.04,81546.5,0.0,0.01973,1e-05,3.9287]
[1777994064071,47.04,81548.33,0.0,0.01975,1e-05,3.93253]
[1777994069106,47.04,81551.46,0.0,0.01979,1e-05,3.93912]
[1777994074141,47.04,81552.38,0.0,0.01979,1e-05,3.93895]
[1777994075687,47.04,81556.84,0.0,0.01984,1e-05,3.9485]
[1777994077239,47.04,81564.72,0.0,0.01994,1e-05,3.96543]
[1777994083204,47.04,81570.77,0.0,0.02001,1e-05,3.97773]
[1777994088239,47.03,81570.22,0.0,0.02,1e-05,3.97599]
[1777994093275,47.03,81571.51,0.0,0.02002,1e-05,3.97826]
[1777994098314,47.03,81568.48,0.0,0.01998,1e-05,3.9712]
[1777994103349,47.03,81569.01,0.0,0.01998,1e-05,3.97186]
[1777994108384,47.03,81584.46,0.0,0.02017,1e-05,4.00488]
[1777994113419,47.03,81576.72,0.0,0.02007,1e-05,3.98739]
[1777994115766,47.03,81585.78,0.0,0.02018,1e-05,4.00681]
[1777994118392,47.03,81603.26,0.0,0.0204,1e-05,4.04464]
[1777994119909,47.02,81597.14,0.0,0.02032,1e-05,4.0308]
[1777994121411,47.02,81591.79,0.0,0.02025,1e-05,4.01892]
[1777994126510,47.02,81591.99,0.0,0.02025,1e-05,4.0184]
[1777994131546,47.02,81580.67,0.0,0.02009,1e-05,3.99105]
[1777994136581,47.02,81556.83,0.0,0.01979,1e-05,3.93906]
[1777994141616,47.02,81553.13,0.0,0.01974,1e-05,3.93098]
[1777994146651,47.02,81553.29,0.0,0.01975,1e-05,3.93122]
[1777994152500,47.02,81566.98,0.0,0.01992,1e-05,3.9606]
[1777994152604,47.02,81565.49,0.0,0.0199,1e-05,3.95727]
[1777994152681,47.02,81565.49,0.0,0.0199,1e-05,3.95727]
[1777994152882,47.02,81565.49,0.0,0.0199,1e-05,3.95727]
[1777994153822,47.02,81581.12,0.0,0.02009,1e-05,3.99102]
[1777994154640,47.02,81589.39,0.0,0.0202,1e-05,4.00888]
[1777994154945,47.02,81589.39,0.0,0.0202,1e-05,4.00888]
[1777994155663,47.02,81588.56,0.0,0.02018,1e-05,4.00692]
[1777994156642,47.02,81585.51,0.0,0.02015,1e-05,4.00029]
[1777994161758,47.01,81587.56,0.0,0.02017,1e-05,4.00393]
[1777994166794,47.01,81582.58,0.0,0.0201,1e-05,3.99245]
[1777994171830,47.01,81577.74,0.0,0.02004,1e-05,3.98139]
[1777994176865,47.01,81556.44,0.0,0.01977,1e-05,3.93499]
[1777994179707,47.01,81566.26,0.0,0.01989,1e-05,3.95605]
[1777994179726,47.01,81566.26,0.0,0.01989,1e-05,3.95605]
[1777994179757,47.01,81566.26,0.0,0.01989,1e-05,3.95605]
[1777994179771,47.01,81566.26,0.0,0.01989,1e-05,3.95605]
[1777994179915,47.01,81566.26,0.0,0.01989,1e-05,3.95605]
[1777994179995,47.01,81566.26,0.0,0.01989,1e-05,3.95605]
[1777994181089,47.01,81567.01,0.0,0.0199,1e-05,3.95759]
[1777994181308,47.01,81567.01,0.0,0.0199,1e-05,3.95759]
[1777994181575,47.01,81566.35,0.0,0.01989,1e-05,3.95611]
[1777994186938,47.04,81561.84,0.0,0.01991,1e-05,3.95924]
[1777994191971,47.06,81554.74,0.0,0.01984,1e-05,3.9463]
[1777994197007,47.07,81552.46,0.0,0.01983,1e-05,3.94577]
[1777994199273,47.07,81552.64,0.0,0.01984,1e-05,3.94703]
[1777994203125,47.08,81554.0,0.0,0.01988,1e-05,3.95342]
[1777994209091,47.1,81546.82,0.0,0.01983,1e-05,3.94396]
[1777994214126,47.11,81542.67,0.0,0.0198,1e-05,3.93945]
[1777994219161,47.12,81541.78,0.0,0.01981,1e-05,3.94192]
[1777994224196,47.13,81556.12,0.0,0.02002,1e-05,3.97717]
[1777994226329,47.13,81556.67,0.0,0.02003,1e-05,3.97917]
[1777994232005,47.15,81564.91,0.0,0.02016,1e-05,4.00181]
[1777994237286,47.16,81572.37,0.0,0.02028,1e-05,4.02255]
[1777994242322,47.17,81573.18,0.0,0.02032,1e-05,4.02796]
[1777994244539,47.17,81573.91,0.0,0.02033,1e-05,4.03027]
[1777994250378,47.19,81573.48,0.0,0.02035,1e-05,4.03433]
[1777994255413,47.2,81579.37,0.0,0.02044,1e-05,4.04871]
[1777994261455,47.21,81579.92,0.0,0.02047,1e-05,4.05397]
[1777994266490,47.23,81571.47,0.0,0.02042,1e-05,4.04551]
[1777994271515,47.24,81563.63,0.0,0.02034,1e-05,4.03121]
[1777994274763,47.31,81539.65,0.0,0.02018,1e-05,4.00313]
[1777994279918,47.37,81542.25,0.0,0.02035,1e-05,4.03223]
[1777994286638,47.38,81574.13,0.0,0.02079,1e-05,4.10642]
[1777994291682,47.39,81566.85,0.0,0.02071,1e-05,4.09338]
[1777994296726,47.4,81571.93,0.0,0.02079,1e-05,4.10751]
[1777994301760,47.41,81570.64,0.0,0.02079,1e-05,4.10755]
[1777994306796,47.41,81572.29,0.0,0.02083,1e-05,4.114]
[1777994312130,47.42,81575.83,0.0,0.02089,1e-05,4.12406]
[1777994317874,47.43,81575.42,0.0,0.0209,1e-05,4.12491]
[1777994322909,47.44,81583.19,0.0,0.02102,1e-05,4.14475]
[1777994327945,47.45,81579.44,0.0,0.02098,1e-05,4.13899]
[1777994332981,47.45,81580.82,0.0,0.02102,1e-05,4.14463]
[1777994338015,47.46,81581.59,0.0,0.02104,1e-05,4.14935]
[1777994343051,47.47,81573.8,0.0,0.02096,1e-05,4.13464]
[1777994348086,47.47,81576.28,0.0,0.02101,1e-05,4.1427]
[1777994353120,47.48,81573.57,0.0,0.02099,1e-05,4.13927]
[1777994358156,47.49,81564.38,0.0,0.02088,1e-05,4.12161]
[1777994363191,47.5,81560.02,0.0,0.02084,1e-05,4.1147]
[1777994368228,47.5,81569.73,0.0,0.02098,1e-05,4.13888]
[1777994373263,47.51,81567.85,0.0,0.02097,1e-05,4.1353]
[1777994378298,47.52,81567.32,0.0,0.02097,1e-05,4.13673]
[1777994383332,47.52,81563.39,0.0,0.02094,1e-05,4.13069]
[1777994388369,47.53,81562.75,0.0,0.02095,1e-05,4.13194]
[1777994393404,47.54,81556.75,0.0,0.02089,1e-05,4.12141]
[1777994398439,47.55,81557.37,0.0,0.02091,1e-05,4.1255]
[1777994403474,47.55,81540.7,0.0,0.02071,1e-05,4.09164]
[1777994408792,47.56,81539.03,0.0,0.02071,1e-05,4.09039]
[1777994414551,47.57,81541.92,0.0,0.02077,1e-05,4.10082]
[1777994419586,47.58,81550.06,0.0,0.02089,1e-05,4.12152]
[1777994424621,47.59,81549.5,0.0,0.0209,1e-05,4.12297]
[1777994430663,47.6,81550.02,0.0,0.02092,1e-05,4.12726]
[1777994435698,47.6,81535.03,0.0,0.02074,1e-05,4.09509]
[1777994441740,47.61,81542.87,0.0,0.02086,1e-05,4.11565]
[1777994446775,47.62,81547.46,0.0,0.02093,1e-05,4.12842]
[1777994451812,47.63,81545.86,0.0,0.02093,1e-05,4.12751]
[1777994456849,47.63,81537.62,0.0,0.02084,1e-05,4.11202]
[1777994461892,47.64,81548.73,0.0,0.021,1e-05,4.13919]
[1777994465781,47.64,81549.27,0.0,0.02101,1e-05,4.14139]
[1777994470954,47.65,81559.02,0.0,0.02116,1e-05,4.16618]
[1777994476484,47.66,81558.31,0.0,0.02115,1e-05,4.16597]
[1777994481630,47.66,81551.49,0.0,0.02108,1e-05,4.15368]
[1777994487069,47.67,81541.88,0.0,0.02098,1e-05,4.13587]
[1777994492106,47.68,81549.42,0.0,0.02108,1e-05,4.15291]
[1777994497141,47.69,81541.71,0.0,0.021,1e-05,4.13833]
[1777994503183,47.69,81543.78,0.0,0.02104,1e-05,4.14583]
[1777994508218,47.7,81551.76,0.0,0.02116,1e-05,4.16632]
[1777994513254,47.71,81548.39,0.0,0.02113,1e-05,4.16114]
[1777994518397,47.71,81545.54,0.0,0.02111,1e-05,4.15667]
[1777994524330,47.72,81543.84,0.0,0.0211,1e-05,4.15618]
[1777994529365,47.73,81553.43,0.0,0.02124,1e-05,4.17963]
[1777994534400,47.73,81552.86,0.0,0.02125,1e-05,4.18049]
[1777994539434,47.74,81556.81,0.0,0.02131,1e-05,4.19135]
[1777994544470,47.75,81565.82,0.0,0.02144,1e-05,4.21344]
[1777994547491,47.75,81589.64,0.0,0.02176,1e-05,4.26782]
[1777994552951,47.75,81604.17,0.0,0.02195,1e-05,4.29962]
[1777994558568,47.75,81617.05,0.0,0.02213,1e-05,4.33017]
[1777994562371,47.76,81622.1,0.0,0.0222,1e-05,4.34216]
[1777994564123,47.76,81616.36,0.0,0.02213,1e-05,4.3294]
[1777994569645,47.76,81618.02,0.0,0.02216,1e-05,4.33421]
[1777994570878,47.76,81618.02,0.0,0.02216,1e-05,4.33421]
[1777994575510,47.76,81619.04,0.0,0.02217,1e-05,4.33732]
[1777994577909,47.76,81625.27,0.0,0.02226,1e-05,4.35182]
[1777994578616,47.76,81626.87,0.0,0.02228,1e-05,4.35561]
[1777994583144,47.76,81637.53,0.0,0.02243,1e-05,4.38059]
[1777994583853,47.76,81637.53,0.0,0.02243,1e-05,4.38059]
[1777994586124,47.76,81642.69,0.0,0.0225,1e-05,4.39266]
[1777994592806,47.77,81633.41,0.0,0.02238,1e-05,4.37191]
[1777994597842,47.77,81642.99,0.0,0.02251,1e-05,4.3943]
[1777994602877,47.77,81636.43,0.0,0.02242,1e-05,4.3796]
[1777994607913,47.77,81624.61,0.0,0.02227,1e-05,4.35304]
[1777994612949,47.77,81613.88,0.0,0.02212,1e-05,4.32722]
[1777994617984,47.77,81606.29,0.0,0.02202,1e-05,4.31094]
[1777994623020,47.78,81596.0,0.0,0.02189,1e-05,4.28878]
[1777994628055,47.78,81610.26,0.0,0.02209,1e-05,4.32225]
[1777994633093,47.78,81629.8,0.0,0.02236,1e-05,4.36758]
[1777994638127,47.78,81636.04,0.0,0.02244,1e-05,4.38236]
[1777994639301,47.78,81636.04,0.0,0.02244,1e-05,4.38236]
[1777994640026,47.78,81636.04,0.0,0.02244,1e-05,4.38236]
[1777994640145,47.78,81635.84,0.0,0.02244,1e-05,4.38208]
[1777994640716,47.78,81635.84,0.0,0.02244,1e-05,4.38208]
[1777994641023,47.78,81660.8,0.0,0.02278,1e-05,4.43961]
[1777994641419,47.78,81660.8,0.0,0.02278,1e-05,4.43961]
[1777994641565,47.78,81660.8,0.0,0.02278,1e-05,4.43961]
[1777994641620,47.78,81661.72,0.0,0.0228,1e-05,4.44173]
[1777994642395,47.78,81661.72,0.0,0.0228,1e-05,4.44173]
[1777994642593,47.78,81661.72,0.0,0.0228,1e-05,4.44173]
[1777994642623,47.79,81663.15,0.0,0.02282,1e-05,4.4456]
[1777994644158,47.79,81663.83,0.0,0.02283,1e-05,4.44718]
[1777994649208,47.78,81668.24,0.0,0.02289,1e-05,4.45726]
[1777994654248,47.78,81649.57,0.0,0.02263,1e-05,4.41395]
[1777994659285,47.78,81646.19,0.0,0.02259,1e-05,4.40633]
[1777994661406,47.79,81645.79,0.0,0.02258,1e-05,4.40549]
[1777994667341,47.79,81659.38,0.0,0.02277,1e-05,4.43694]
[1777994672376,47.79,81643.64,0.0,0.02254,1e-05,4.39849]
[1777994677410,47.79,81639.27,0.0,0.02248,1e-05,4.38879]
[1777994682446,47.79,81644.79,0.0,0.02256,1e-05,4.40176]
[1777994687481,47.79,81658.45,0.0,0.02275,1e-05,4.43338]
[1777994692516,47.79,81653.05,0.0,0.02268,1e-05,4.42088]
[1777994697551,47.79,81639.03,0.0,0.02248,1e-05,4.3887]
[1777994702586,47.79,81627.7,0.0,0.02233,1e-05,4.36318]
[1777994707621,47.79,81617.9,0.0,0.0222,1e-05,4.34141]
[1777994712656,47.79,81618.37,0.0,0.02221,1e-05,4.34321]
[1777994715677,47.79,81638.85,0.0,0.02249,1e-05,4.39044]
[1777994718698,47.79,81662.98,0.0,0.02283,1e-05,4.44619]
[1777994723734,47.79,81652.63,0.0,0.02268,1e-05,4.42216]
[1777994727459,47.79,81652.62,0.0,0.02268,1e-05,4.42215]
[1777994732797,47.79,81628.98,0.0,0.02235,1e-05,4.36581]
[1777994735929,47.79,81620.31,0.0,0.02223,1e-05,4.34621]
[1777994741860,47.8,81608.04,0.0,0.02208,1e-05,4.31934]
[1777994746895,47.8,81611.02,0.0,0.02212,1e-05,4.32702]
[1777994751930,47.8,81623.56,0.0,0.02229,1e-05,4.35626]
[1777994756965,47.8,81623.15,0.0,0.02229,1e-05,4.35587]
[1777994762149,47.8,81618.76,0.0,0.02224,1e-05,4.34633]
[1777994766587,47.81,81591.09,0.0,0.02187,1e-05,4.28448]
[1777994767552,47.81,81583.65,0.0,0.02177,1e-05,4.26796]
[1777994772632,47.82,81597.81,0.0,0.02198,1e-05,4.30344]
[1777994778114,47.82,81599.06,0.0,0.02201,1e-05,4.30741]
[1777994783149,47.82,81599.07,0.0,0.02201,1e-05,4.30838]
[1777994788184,47.82,81610.33,0.0,0.02217,1e-05,4.33476]
[1777994793221,47.83,81608.95,0.0,0.02214,1e-05,4.33026]
[1777994798261,47.83,81609.27,0.0,0.02215,1e-05,4.33174]
[1777994803296,47.83,81609.92,0.0,0.02217,1e-05,4.33397]
[1777994808331,47.83,81612.21,0.0,0.0222,1e-05,4.33986]
[1777994813366,47.83,81615.04,0.0,0.02224,1e-05,4.34699]
[1777994818400,47.84,81615.68,0.0,0.02226,1e-05,4.34908]
[1777994822429,47.84,81592.5,0.0,0.02195,1e-05,4.29699]
[1777994827464,47.84,81594.19,0.0,0.02198,1e-05,4.30182]
[1777994832499,47.84,81584.66,0.0,0.02186,1e-05,4.28138]
[1777994837534,47.85,81571.6,0.0,0.02169,1e-05,4.25321]
[1777994842569,47.85,81555.75,0.0,0.02149,1e-05,4.21923]
[1777994847609,47.85,81568.88,0.0,0.02167,1e-05,4.25051]
[1777994852644,47.86,81580.96,0.0,0.02183,1e-05,4.27688]
[1777994857679,47.86,81576.81,0.0,0.02178,1e-05,4.26873]
[1777994862714,47.86,81584.24,0.0,0.02189,1e-05,4.28665]
[1777994868126,47.87,81575.18,0.0,0.02178,1e-05,4.26715]
[1777994873791,47.87,81572.0,0.0,0.02174,1e-05,4.26175]
[1777994878826,47.87,81571.73,0.0,0.02175,1e-05,4.26242]
[1777994883860,47.88,81555.34,0.0,0.02154,1e-05,4.22702]
[1777994888896,47.88,81562.22,0.0,0.02164,1e-05,4.2439]
[1777994893931,47.89,81561.94,0.0,0.02164,1e-05,4.24465]
[1777994898966,47.89,81561.67,0.0,0.02165,1e-05,4.2454]
[1777994904001,47.89,81551.71,0.0,0.02153,1e-05,4.22456]
[1777994909036,47.9,81546.84,0.0,0.02147,1e-05,4.21534]
[1777994914071,47.9,81546.44,0.0,0.02147,1e-05,4.214]
[1777994917042,47.9,81544.33,0.0,0.02144,1e-05,4.20996]
[1777994919172,47.91,81539.48,0.0,0.02138,1e-05,4.19986]
[1777994919830,47.91,81540.81,0.0,0.0214,1e-05,4.20316]
[1777994920819,47.91,81541.4,0.0,0.02141,1e-05,4.20482]
[1777994926155,47.91,81547.54,0.0,0.0215,1e-05,4.22046]
[1777994931191,47.92,81562.31,0.0,0.02171,1e-05,4.25491]
[1777994936226,47.92,81553.16,0.0,0.0216,1e-05,4.23577]
[1777994940958,47.92,81550.49,0.0,0.02157,1e-05,4.231]
[1777994942488,47.93,81540.69,0.0,0.02144,1e-05,4.20981]
[1777994948306,47.93,81539.06,0.0,0.02143,1e-05,4.20791]
[1777994951064,47.93,81552.92,0.0,0.02162,1e-05,4.23972]
[1777994952388,47.93,81552.76,0.0,0.02162,1e-05,4.23966]
[1777994953589,47.94,81553.78,0.0,0.02164,1e-05,4.24251]
[1777994954224,47.94,81553.78,0.0,0.02164,1e-05,4.24251]
[1777994960919,47.94,81562.28,0.0,0.02176,1e-05,4.26348]
[1777994966436,47.94,81572.29,0.0,0.0219,1e-05,4.2873]
[1777994970811,47.95,81574.77,0.0,0.02194,1e-05,4.29351]
[1777994976327,47.95,81574.72,0.0,0.02193,1e-05,4.29233]
[1777994982552,47.95,81589.32,0.0,0.02214,1e-05,4.32664]
[1777994987587,47.95,81590.66,0.0,0.02216,1e-05,4.33039]
[1777994992622,47.96,81598.51,0.0,0.02227,1e-05,4.34889]
[1777994997657,47.96,81605.74,0.0,0.02237,1e-05,4.36582]
[1777995003090,47.96,81623.32,0.0,0.02261,1e-05,4.40634]
[1777995008734,47.96,81635.28,0.0,0.02277,1e-05,4.43377]
[1777995013769,47.96,81650.89,0.0,0.02299,1e-05,4.46953]
[1777995018804,47.95,81657.15,0.0,0.02307,1e-05,4.48352]
[1777995019524,47.95,81657.15,0.0,0.02307,1e-05,4.48352]
[1777995020557,47.95,81656.98,0.0,0.02307,1e-05,4.483]
[1777995025856,47.95,81638.95,0.0,0.02281,1e-05,4.44064]
[1777995030997,47.95,81642.3,0.0,0.02286,1e-05,4.44812]
[1777995036034,47.95,81645.13,0.0,0.02288,1e-05,4.45215]
[1777995041071,47.95,81645.69,0.0,0.02289,1e-05,4.45308]
[1777995046108,47.95,81645.46,0.0,0.02288,1e-05,4.4522]
[1777995051141,47.95,81641.57,0.0,0.02283,1e-05,4.44287]
[1777995056178,47.95,81646.33,0.0,0.02289,1e-05,4.45359]
[1777995061214,47.95,81630.51,0.0,0.02267,1e-05,4.41688]
[1777995066252,47.95,81634.46,0.0,0.02273,1e-05,4.42597]
[1777995071315,47.95,81632.71,0.0,0.0227,1e-05,4.42188]
[1777995077329,47.95,81614.35,0.0,0.02245,1e-05,4.37991]
[1777995082364,47.95,81616.58,0.0,0.02249,1e-05,4.38535]
[1777995085460,47.95,81641.93,0.0,0.02283,1e-05,4.44375]
[1777995091430,47.95,81638.87,0.0,0.02278,1e-05,4.43427]
[1777995095458,47.95,81610.77,0.0,0.0224,1e-05,4.36972]
[1777995098853,47.95,81602.55,0.0,0.02229,1e-05,4.35128]
[1777995104523,47.95,81617.61,0.0,0.02249,1e-05,4.3863]
[1777995109560,47.95,81621.19,0.0,0.02254,1e-05,4.39469]
[1777995114594,47.95,81616.5,0.0,0.02248,1e-05,4.38418]
[1777995119629,47.95,81621.73,0.0,0.02255,1e-05,4.39634]
[1777995124664,47.95,81624.6,0.0,0.02259,1e-05,4.40302]
[1777995129699,47.95,81604.1,0.0,0.02232,1e-05,4.35647]
[1777995134735,47.95,81603.71,0.0,0.02232,1e-05,4.35612]
[1777995139773,47.96,81603.88,0.0,0.02232,1e-05,4.35704]
[1777995144808,47.96,81589.3,0.0,0.02213,1e-05,4.32448]
[1777995149843,47.96,81580.88,0.0,0.02202,1e-05,4.30629]
[1777995150880,47.96,81580.88,0.0,0.02202,1e-05,4.30629]
[1777995154147,47.96,81582.21,0.0,0.02203,1e-05,4.30777]
[1777995159913,47.97,81576.7,0.0,0.02197,1e-05,4.29693]
[1777995164951,47.97,81559.02,0.0,0.02174,1e-05,4.25838]
[1777995169992,47.97,81558.0,0.0,0.02173,1e-05,4.25747]
[1777995175028,47.98,81559.39,0.0,0.02176,1e-05,4.26189]
[1777995180064,47.98,81558.35,0.0,0.02176,1e-05,4.26086]
[1777995185104,47.98,81567.23,0.0,0.02188,1e-05,4.28212]
[1777995190139,47.99,81578.84,0.0,0.02204,1e-05,4.30933]
[1777995192721,47.99,81580.72,0.0,0.02207,1e-05,4.31392]
[1777995194976,47.99,81581.14,0.0,0.02208,1e-05,4.31521]
[1777995197264,47.99,81590.15,0.0,0.0222,1e-05,4.33593]
[1777995198689,47.99,81590.47,0.0,0.02221,1e-05,4.33691]
[1777995200838,47.99,81589.97,0.0,0.0222,1e-05,4.33603]
[1777995201355,47.99,81589.97,0.0,0.0222,1e-05,4.33603]
[1777995202081,47.99,81589.86,0.0,0.0222,1e-05,4.33591]
[1777995207257,47.99,81600.95,0.0,0.02235,1e-05,4.36177]
[1777995210307,47.99,81600.83,0.0,0.02235,1e-05,4.36164]
[1777995210965,47.99,81600.75,0.0,0.02235,1e-05,4.36153]
[1777995215295,47.99,81598.61,0.0,0.02231,1e-05,4.35488]
[1777995215693,47.99,81597.46,0.0,0.0223,1e-05,4.35235]
[1777995218896,47.99,81595.22,0.0,0.02227,1e-05,4.34754]
[1777995219734,47.99,81595.71,0.0,0.02228,1e-05,4.34875]
[1777995220306,47.99,81595.71,0.0,0.02228,1e-05,4.34875]
[1777995221778,48.0,81596.93,0.0,0.0223,1e-05,4.35171]
[1777995222253,48.0,81596.93,0.0,0.0223,1e-05,4.35171]
[1777995223387,48.0,81596.66,0.0,0.02229,1e-05,4.35118]
[1777995229061,48.0,81602.5,0.0,0.02237,1e-05,4.36497]
[1777995232763,48.0,81602.43,0.0,0.02237,1e-05,4.36506]
[1777995238477,48.0,81601.7,0.0,0.02237,1e-05,4.36376]
[1777995243512,48.0,81600.45,0.0,0.02235,1e-05,4.36123]
[1777995248548,48.0,81599.73,0.0,0.02234,1e-05,4.35992]
[1777995253584,48.0,81605.54,0.0,0.02243,1e-05,4.37351]
[1777995258619,48.0,81608.71,0.0,0.02247,1e-05,4.3809]
[1777995263624,48.0,81606.04,0.0,0.02243,1e-05,4.37488]
[1777995264220,48.0,81604.63,0.0,0.02241,1e-05,4.3717]
[1777995264604,48.0,81604.63,0.0,0.02241,1e-05,4.3717]
[1777995273726,48.0,81577.27,0.0,0.02204,1e-05,4.30853]
[1777995278761,48.01,81588.38,0.0,0.0222,1e-05,4.33442]
[1777995281322,48.01,81590.5,0.0,0.02223,1e-05,4.33945]
[1777995284110,48.01,81608.26,0.0,0.02247,1e-05,4.38004]
[1777995289838,48.01,81607.93,0.0,0.02246,1e-05,4.37955]
[1777995294874,48.01,81605.71,0.0,0.02243,1e-05,4.37464]
[1777995299909,48.01,81609.28,0.0,0.02248,1e-05,4.38298]
[1777995302979,48.01,81610.54,0.0,0.0225,1e-05,4.38595]
[1777995303085,48.01,81610.54,0.0,0.0225,1e-05,4.38595]
[1777995305907,48.01,81623.81,0.0,0.02268,1e-05,4.41641]
[1777995308224,48.01,81629.94,0.0,0.02277,1e-05,4.43047]
[1777995309704,48.01,81635.81,0.0,0.02285,1e-05,4.44393]
[1777995315015,48.01,81638.08,0.0,0.02288,1e-05,4.44879]
[1777995320050,48.01,81627.33,0.0,0.02273,1e-05,4.42369]
[1777995325085,48.01,81626.15,0.0,0.02271,1e-05,4.42077]
[1777995330120,48.01,81626.58,0.0,0.02271,1e-05,4.42162]
[1777995335155,48.01,81630.52,0.0,0.02276,1e-05,4.42839]
[1777995340190,48.01,81631.3,0.0,0.02277,1e-05,4.42997]
[1777995342179,48.01,81631.9,0.0,0.02277,1e-05,4.43131]
[1777995347479,48.0,81647.37,0.0,0.02298,1e-05,4.46665]
[1777995348998,48.0,81661.27,0.0,0.02318,1e-05,4.49873]
[1777995354288,48.0,81658.0,0.0,0.02312,1e-05,4.49008]
[1777995357162,48.0,81654.61,0.0,0.02308,1e-05,4.48192]
[1777995358883,48.0,81655.73,0.0,0.02309,1e-05,4.48425]
[1777995364358,48.0,81657.38,0.0,0.02311,1e-05,4.48722]
[1777995369392,47.99,81667.09,0.0,0.02324,1e-05,4.50903]
[1777995374427,47.99,81659.26,0.0,0.02312,1e-05,4.4899]
[1777995377257,47.99,81651.47,0.0,0.02301,1e-05,4.47154]
[1777995382484,47.99,81641.11,0.0,0.02287,1e-05,4.44701]
[1777995387518,47.99,81642.95,0.0,0.02289,1e-05,4.45091]
[1777995392605,47.99,81643.53,0.0,0.02289,1e-05,4.44982]
[1777995398596,47.99,81631.57,0.0,0.02272,1e-05,4.42181]
[1777995400619,47.99,81619.52,0.0,0.02255,1e-05,4.39411]
[1777995405073,47.99,81632.47,0.0,0.02273,1e-05,4.42395]
[1777995411698,47.99,81638.89,0.0,0.02282,1e-05,4.43844]
[1777995416733,47.99,81639.02,0.0,0.02282,1e-05,4.43849]
[1777995421768,47.99,81638.22,0.0,0.02281,1e-05,4.43641]
[1777995426803,47.99,81631.43,0.0,0.02271,1e-05,4.42055]
[1777995431840,47.99,81628.48,0.0,0.02267,1e-05,4.41371]
[1777995436875,47.98,81624.18,0.0,0.02261,1e-05,4.40379]
[1777995438218,47.98,81623.41,0.0,0.0226,1e-05,4.40204]
[1777995443911,47.99,81627.86,0.0,0.02266,1e-05,4.41233]
[1777995444706,47.99,81627.86,0.0,0.02266,1e-05,4.41233]
[1777995449966,47.99,81627.42,0.0,0.02266,1e-05,4.41133]
[1777995455154,47.99,81627.69,0.0,0.02265,1e-05,4.40984]
[1777995462052,47.99,81632.3,0.0,0.02271,1e-05,4.42038]
[1777995463758,47.99,81632.3,0.0,0.02271,1e-05,4.42038]
[1777995463917,47.99,81632.3,0.0,0.02271,1e-05,4.42038]
[1777995472124,47.98,81646.52,0.0,0.0229,1e-05,4.45274]
[1777995477159,47.98,81645.93,0.0,0.02289,1e-05,4.45105]
[1777995482194,47.98,81647.51,0.0,0.02291,1e-05,4.45438]
[1777995487229,47.98,81646.8,0.0,0.0229,1e-05,4.45241]
[1777995493272,47.98,81655.27,0.0,0.02302,1e-05,4.47161]
[1777995495665,47.98,81657.35,0.0,0.02305,1e-05,4.47634]
[1777995498159,47.98,81656.96,0.0,0.02304,1e-05,4.47512]
[1777995498802,47.98,81656.96,0.0,0.02304,1e-05,4.47512]
[1777995499496,47.98,81657.06,0.0,0.02304,1e-05,4.47525]
[1777995500744,47.98,81657.35,0.0,0.02304,1e-05,4.47582]
[1777995501634,47.98,81660.62,0.0,0.02309,1e-05,4.48332]
[1777995501637,47.98,81660.62,0.0,0.02309,1e-05,4.48332]
[1777995501641,47.98,81660.62,0.0,0.02309,1e-05,4.48332]
[1777995502661,47.98,81664.46,0.0,0.02314,1e-05,4.49215]
[1777995504036,47.98,81675.22,0.0,0.02329,1e-05,4.51696]
[1777995509662,47.97,81667.07,0.0,0.02317,1e-05,4.49707]
[1777995515426,47.97,81663.46,0.0,0.0231,1e-05,4.48564]
[1777995520461,47.97,81663.41,0.0,0.0231,1e-05,4.48492]
[1777995525496,47.97,81647.04,0.0,0.02287,1e-05,4.44655]
[1777995530531,47.97,81649.68,0.0,0.0229,1e-05,4.45239]
[1777995535566,47.97,81649.39,0.0,0.0229,1e-05,4.45143]
[1777995540601,47.97,81649.65,0.0,0.0229,1e-05,4.45176]
[1777995544717,47.97,81624.39,0.0,0.02255,1e-05,4.39342]
[1777995550935,47.97,81618.78,0.0,0.02248,1e-05,4.38091]
[1777995555973,47.97,81628.15,0.0,0.02261,1e-05,4.40278]
[1777995561748,47.97,81630.95,0.0,0.02265,1e-05,4.40927]
[1777995566783,47.97,81624.44,0.0,0.02256,1e-05,4.39449]
[1777995571818,47.97,81620.58,0.0,0.0225,1e-05,4.38375]
[1777995576853,47.97,81621.02,0.0,0.02251,1e-05,4.38501]
[1777995581888,47.97,81601.6,0.0,0.02224,1e-05,4.34103]
[1777995586924,47.97,81601.2,0.0,0.02224,1e-05,4.34071]
[1777995591960,47.98,81586.54,0.0,0.02205,1e-05,4.3082]
[1777995597000,47.98,81600.42,0.0,0.02224,1e-05,4.3404]
[1777995602039,47.98,81616.0,0.0,0.02245,1e-05,4.37641]
[1777995607076,47.98,81631.34,0.0,0.02266,1e-05,4.41165]
[1777995612112,47.98,81625.02,0.0,0.02258,1e-05,4.39715]
[1777995617147,47.98,81624.06,0.0,0.02257,1e-05,4.39506]
[1777995622182,47.98,81611.1,0.0,0.02239,1e-05,4.36562]
[1777995627217,47.98,81606.25,0.0,0.02233,1e-05,4.355]
[1777995632253,47.98,81602.96,0.0,0.02228,1e-05,4.34588]
[1777995637287,47.98,81603.98,0.0,0.02229,1e-05,4.34873]
[1777995642323,47.99,81604.2,0.0,0.0223,1e-05,4.34973]
[1777995647359,47.99,81603.47,0.0,0.02229,1e-05,4.34857]
[1777995652394,47.99,81605.32,0.0,0.02232,1e-05,4.35328]
[1777995657429,47.99,81605.78,0.0,0.02233,1e-05,4.35478]
[1777995662464,47.99,81616.39,0.0,0.02247,1e-05,4.37937]
[1777995667501,47.99,81615.38,0.0,0.02246,1e-05,4.37728]
[1777995672535,47.99,81601.08,0.0,0.02227,1e-05,4.34505]
[1777995677572,47.99,81582.77,0.0,0.02203,1e-05,4.30436]
[1777995682607,48.0,81595.35,0.0,0.0222,1e-05,4.33367]
[1777995687642,48.0,81596.57,0.0,0.02222,1e-05,4.33705]
[1777995692678,48.0,81598.14,0.0,0.02224,1e-05,4.33911]
[1777995697714,48.0,81598.57,0.0,0.02225,1e-05,4.34068]
[1777995702749,48.0,81598.29,0.0,0.02225,1e-05,4.34063]
[1777995707789,48.0,81598.34,0.0,0.02225,1e-05,4.34133]
[1777995712824,48.01,81607.1,0.0,0.02237,1e-05,4.36171]
[1777995719874,48.01,81610.75,0.0,0.02243,1e-05,4.37056]
[1777995722895,48.01,81614.88,0.0,0.02248,1e-05,4.38018]
[1777995727929,48.01,81616.53,0.0,0.02251,1e-05,4.38419]
[1777995732965,48.01,81616.2,0.0,0.0225,1e-05,4.38361]
[1777995738000,48.01,81616.22,0.0,0.0225,1e-05,4.38387]
[1777995743038,48.01,81606.13,0.0,0.02237,1e-05,4.36117]
[1777995748073,48.01,81603.21,0.0,0.02233,1e-05,4.35493]
[1777995754118,48.01,81603.95,0.0,0.02234,1e-05,4.35501]
[1777995759153,48.01,81591.81,0.0,0.02218,1e-05,4.32805]
[1777995764188,48.02,81589.85,0.0,0.02215,1e-05,4.32433]
[1777995769223,48.02,81584.38,0.0,0.02209,1e-05,4.31276]
[1777995774258,48.02,81584.48,0.0,0.02209,1e-05,4.31381]
[1777995779293,48.02,81581.88,0.0,0.02206,1e-05,4.30875]
[1777995784330,48.02,81576.05,0.0,0.02199,1e-05,4.29649]
[1777995789672,48.03,81594.53,0.0,0.02224,1e-05,4.33899]
[1777995795409,48.03,81600.62,0.0,0.02233,1e-05,4.35353]
[1777995800444,48.03,81596.81,0.0,0.02228,1e-05,4.34535]
[1777995805479,48.03,81602.98,0.0,0.02237,1e-05,4.35991]
[1777995810514,48.03,81602.5,0.0,0.02236,1e-05,4.35921]
[1777995815549,48.03,81594.29,0.0,0.02224,1e-05,4.33885]
[1777995820584,48.03,81587.51,0.0,0.02216,1e-05,4.32406]
[1777995826905,48.04,81587.88,0.0,0.02216,1e-05,4.32557]
[1777995832669,48.04,81587.09,0.0,0.02216,1e-05,4.32488]
[1777995837704,48.04,81581.86,0.0,0.0221,1e-05,4.3138]
[1777995842739,48.04,81586.94,0.0,0.02217,1e-05,4.32602]
[1777995847774,48.04,81597.81,0.0,0.02232,1e-05,4.35128]
[1777995852809,48.05,81597.11,0.0,0.02231,1e-05,4.35014]
[1777995857843,48.05,81597.52,0.0,0.02232,1e-05,4.35152]
[1777995862879,48.05,81597.33,0.0,0.02232,1e-05,4.35153]
[1777995867914,48.05,81597.25,0.0,0.02232,1e-05,4.35179]
[1777995872949,48.05,81615.24,0.0,0.02256,1e-05,4.39097]
[1777995877984,48.05,81622.84,0.0,0.02266,1e-05,4.40842]
[1777995884026,48.05,81621.12,0.0,0.02264,1e-05,4.40446]
[1777995889061,48.05,81627.42,0.0,0.02272,1e-05,4.41893]
[1777995894096,48.05,81626.32,0.0,0.02271,1e-05,4.41631]
[1777995899132,48.05,81630.93,0.0,0.02277,1e-05,4.42681]
[1777995904167,48.05,81629.71,0.0,0.02275,1e-05,4.42384]
[1777995909202,48.05,81632.93,0.0,0.02279,1e-05,4.43109]
[1777995914237,48.05,81633.18,0.0,0.0228,1e-05,4.43144]
[1777995921286,48.05,81630.15,0.0,0.02275,1e-05,4.42416]
[1777995926322,48.05,81628.66,0.0,0.02273,1e-05,4.42058]
[1777995931361,48.05,81608.23,0.0,0.02244,1e-05,4.37178]
[1777995936395,48.05,81610.6,0.0,0.02248,1e-05,4.37743]
[1777995941431,48.05,81613.81,0.0,0.02252,1e-05,4.385]
[1777995946466,48.05,81609.58,0.0,0.02247,1e-05,4.37556]
[1777995951501,48.05,81619.89,0.0,0.02261,1e-05,4.39943]
[1777995956536,48.05,81623.79,0.0,0.02266,1e-05,4.4084]
[1777995962108,48.05,81623.1,0.0,0.02265,1e-05,4.40682]
[1777995967614,48.05,81624.5,0.0,0.02267,1e-05,4.41002]
[1777995972649,48.05,81636.5,0.0,0.02284,1e-05,4.43763]
[1777995977741,48.05,81639.4,0.0,0.02287,1e-05,4.44412]
[1777995983734,48.05,81659.71,0.0,0.02315,1e-05,4.49048]
[1777995988769,48.05,81657.69,0.0,0.02312,1e-05,4.48499]
[1777995993804,48.04,81658.97,0.0,0.02312,1e-05,4.48518]
[1777995994468,48.04,81658.97,0.0,0.02312,1e-05,4.48518]
[1777995999846,48.04,81664.25,0.0,0.02319,1e-05,4.49665]
[1777996004881,48.04,81663.98,0.0,0.02318,1e-05,4.49529]
[1777996009916,48.04,81664.4,0.0,0.02318,1e-05,4.49556]
[1777996014951,48.04,81665.04,0.0,0.02319,1e-05,4.49631]
[1777996017972,48.03,81688.58,0.0,0.02352,1e-05,4.55092]
[1777996023007,48.03,81692.15,0.0,0.02356,1e-05,4.55811]
[1777996028047,48.01,81698.0,0.0,0.02359,1e-05,4.56335]
[1777996030061,48.01,81673.23,0.0,0.02324,1e-05,4.50478]
[1777996035096,48.01,81673.51,0.0,0.02324,1e-05,4.50459]
[1777996041139,48.0,81686.81,0.0,0.02342,1e-05,4.53471]
[1777996046174,48.0,81688.27,0.0,0.02343,1e-05,4.5371]
[1777996051209,48.0,81686.54,0.0,0.02339,1e-05,4.52987]
[1777996056244,48.0,81688.75,0.0,0.02341,1e-05,4.53407]
[1777996061279,47.99,81671.44,0.0,0.02317,1e-05,4.49275]
[1777996066315,47.99,81653.53,0.0,0.02291,1e-05,4.45053]
[1777996071350,47.99,81648.48,0.0,0.02284,1e-05,4.43857]
[1777996076385,47.99,81648.24,0.0,0.02284,1e-05,4.43787]
[1777996081420,47.99,81646.46,0.0,0.02281,1e-05,4.43358]
[1777996086455,47.99,81632.12,0.0,0.02262,1e-05,4.40041]
[1777996091490,47.99,81638.96,0.0,0.02271,1e-05,4.41617]
[1777996096525,47.99,81648.21,0.0,0.02284,1e-05,4.43738]
[1777996101560,47.99,81652.79,0.0,0.0229,1e-05,4.44771]
[1777996101578,47.99,81652.79,0.0,0.0229,1e-05,4.44771]
[1777996107602,47.99,81651.22,0.0,0.02287,1e-05,4.44373]
[1777996112640,47.99,81668.28,0.0,0.0231,1e-05,4.48078]
[1777996117675,47.99,81664.24,0.0,0.02304,1e-05,4.47078]
[1777996122710,47.98,81663.51,0.0,0.02302,1e-05,4.46853]
[1777996127745,47.98,81674.24,0.0,0.02317,1e-05,4.49285]
[1777996132447,47.98,81678.06,0.0,0.02322,1e-05,4.50133]
[1777996137816,47.98,81671.64,0.0,0.02312,1e-05,4.48534]
[1777996142850,47.98,81664.77,0.0,0.02302,1e-05,4.46876]
[1777996147886,47.98,81674.37,0.0,0.02315,1e-05,4.49052]
[1777996152921,47.97,81669.21,0.0,0.02308,1e-05,4.47776]
[1777996153651,47.97,81669.21,0.0,0.02308,1e-05,4.47776]
[1777996158962,47.97,81660.67,0.0,0.02296,1e-05,4.4573]
[1777996163998,47.97,81656.32,0.0,0.02289,1e-05,4.44687]
[1777996169033,47.97,81654.21,0.0,0.02286,1e-05,4.44173]
[1777996174068,47.97,81641.78,0.0,0.02268,1e-05,4.41082]
[1777996179103,47.97,81640.08,0.0,0.02266,1e-05,4.40699]
[1777996184138,47.97,81647.96,0.0,0.02277,1e-05,4.42512]
[1777996187888,47.97,81648.83,0.0,0.02278,1e-05,4.4271]
[1777996192899,47.97,81648.83,0.0,0.02278,1e-05,4.42706]
[1777996198235,47.97,81655.72,0.0,0.02287,1e-05,4.44278]
[1777996203272,47.97,81654.9,0.0,0.02286,1e-05,4.44071]
[1777996208307,47.97,81646.02,0.0,0.02274,1e-05,4.42007]
[1777996213342,47.97,81648.48,0.0,0.02277,1e-05,4.42574]
[1777996218376,47.97,81646.71,0.0,0.02275,1e-05,4.42162]
[1777996223412,47.97,81644.93,0.0,0.02272,1e-05,4.41751]
[1777996228447,47.97,81642.41,0.0,0.02269,1e-05,4.41173]
[1777996233482,47.97,81639.65,0.0,0.02264,1e-05,4.40336]
[1777996238517,47.97,81638.65,0.0,0.02263,1e-05,4.40121]
[1777996243552,47.97,81620.59,0.0,0.02238,1e-05,4.36011]
[1777996248587,47.97,81618.95,0.0,0.02236,1e-05,4.3569]
[1777996253622,47.97,81607.93,0.0,0.02222,1e-05,4.33241]
[1777996258657,47.97,81587.1,0.0,0.02194,1e-05,4.28618]
[1777996263692,47.98,81577.66,0.0,0.02182,1e-05,4.26616]
[1777996268727,47.98,81591.29,0.0,0.02201,1e-05,4.29808]
[1777996270741,47.98,81621.54,0.0,0.02242,1e-05,4.3671]
[1777996275777,47.98,81641.44,0.0,0.0227,1e-05,4.41285]
[1777996281446,47.98,81642.6,0.0,0.02271,1e-05,4.41553]
[1777996286854,47.98,81618.32,0.0,0.02238,1e-05,4.36006]
[1777996291889,47.98,81622.68,0.0,0.02243,1e-05,4.36835]
[1777996296924,47.99,81622.68,0.0,0.02244,1e-05,4.36874]
[1777996301959,47.99,81627.35,0.0,0.0225,1e-05,4.37979]
[1777996306994,47.99,81624.22,0.0,0.02246,1e-05,4.37293]
[1777996312029,47.99,81614.14,0.0,0.02233,1e-05,4.35041]
[1777996317064,47.99,81607.75,0.0,0.02224,1e-05,4.33646]
[1777996322099,47.99,81604.59,0.0,0.02221,1e-05,4.33024]
[1777996327134,47.99,81607.4,0.0,0.02225,1e-05,4.33729]
[1777996332169,48.0,81603.9,0.0,0.02221,1e-05,4.33004]
[1777996337204,48.0,81599.2,0.0,0.02215,1e-05,4.32014]
[1777996342240,48.0,81601.02,0.0,0.02218,1e-05,4.32506]
[1777996347275,48.0,81600.47,0.0,0.02217,1e-05,4.32458]
[1777996352310,48.0,81587.28,0.0,0.02199,1e-05,4.29363]
[1777996356338,48.01,81567.0,0.0,0.02173,1e-05,4.24895]
[1777996361373,48.01,81565.77,0.0,0.02172,1e-05,4.24763]
[1777996366407,48.01,81563.11,0.0,0.02169,1e-05,4.24309]
[1777996371443,48.02,81557.2,0.0,0.02163,1e-05,4.23137]
[1777996376478,48.02,81555.22,0.0,0.02161,1e-05,4.22849]
[1777996381513,48.03,81555.53,0.0,0.02162,1e-05,4.23071]
[1777996386548,48.03,81545.03,0.0,0.02149,1e-05,4.20888]
[1777996391583,48.04,81550.57,0.0,0.02158,1e-05,4.22296]
[1777996396621,48.04,81558.78,0.0,0.02169,1e-05,4.24275]
[1777996401658,48.04,81561.75,0.0,0.02174,1e-05,4.25076]
[1777996406693,48.05,81564.7,0.0,0.02179,1e-05,4.25858]
[1777996412735,48.05,81572.31,0.0,0.02189,1e-05,4.27482]
[1777996417771,48.05,81563.42,0.0,0.02178,1e-05,4.25606]
[1777996422806,48.06,81561.42,0.0,0.02176,1e-05,4.25283]
[1777996427841,48.06,81562.44,0.0,0.02178,1e-05,4.25629]
[1777996432878,48.06,81551.2,0.0,0.02164,1e-05,4.23251]
[1777996437912,48.07,81542.66,0.0,0.02153,1e-05,4.21501]
[1777996442947,48.07,81542.42,0.0,0.02154,1e-05,4.21605]
[1777996447982,48.08,81551.2,0.0,0.02166,1e-05,4.23712]
[1777996453023,48.08,81553.47,0.0,0.0217,1e-05,4.24356]
[1777996458059,48.08,81561.6,0.0,0.02182,1e-05,4.26304]
[1777996463093,48.09,81575.49,0.0,0.02201,1e-05,4.29519]
[1777996468129,48.09,81563.97,0.0,0.02186,1e-05,4.27031]
[1777996473164,48.09,81568.31,0.0,0.02192,1e-05,4.27899]
[1777996478199,48.09,81566.41,0.0,0.0219,1e-05,4.27573]
[1777996483235,48.1,81563.23,0.0,0.02186,1e-05,4.26963]
[1777996488243,48.1,81563.48,0.0,0.02187,1e-05,4.27105]
[1777996494312,48.1,81560.03,0.0,0.02183,1e-05,4.26503]
[1777996499347,48.11,81563.1,0.0,0.02188,1e-05,4.27323]
[1777996504382,48.11,81562.81,0.0,0.02188,1e-05,4.27363]
[1777996509418,48.11,81562.31,0.0,0.02188,1e-05,4.27356]
[1777996514456,48.12,81561.87,0.0,0.02188,1e-05,4.27362]
[1777996519491,48.12,81547.61,0.0,0.0217,1e-05,4.24293]
[1777996524526,48.12,81542.18,0.0,0.02164,1e-05,4.23216]
[1777996529561,48.13,81541.96,0.0,0.02165,1e-05,4.2331]
[1777996534596,48.13,81538.8,0.0,0.0216,1e-05,4.22541]
[1777996539631,48.13,81533.27,0.0,0.02154,1e-05,4.21456]
[1777996544666,48.14,81536.1,0.0,0.02158,1e-05,4.22229]
[1777996549700,48.14,81536.37,0.0,0.0216,1e-05,4.2243]
[1777996554735,48.15,81539.98,0.0,0.02165,1e-05,4.23371]
[1777996559771,48.15,81546.45,0.0,0.02175,1e-05,4.24944]
[1777996564806,48.15,81557.28,0.0,0.0219,1e-05,4.27471]
[1777996569841,48.15,81568.25,0.0,0.02205,1e-05,4.30014]
[1777996574876,48.16,81568.78,0.0,0.02206,1e-05,4.30213]
[1777996579911,48.16,81568.26,0.0,0.02206,1e-05,4.30172]
[1777996584946,48.16,81573.61,0.0,0.02213,1e-05,4.31454]
[1777996589981,48.16,81575.13,0.0,0.02216,1e-05,4.31861]
[1777996595016,48.16,81573.91,0.0,0.02213,1e-05,4.3144]
[1777996600051,48.17,81574.24,0.0,0.02214,1e-05,4.3158]
[1777996606093,48.17,81574.14,0.0,0.02215,1e-05,4.31634]
[1777996611128,48.17,81582.77,0.0,0.02226,1e-05,4.33641]
[1777996616163,48.17,81583.94,0.0,0.02228,1e-05,4.33952]
[1777996621198,48.17,81579.0,0.0,0.02222,1e-05,4.32881]
[1777996626233,48.17,81578.91,0.0,0.02222,1e-05,4.32916]
[1777996631268,48.18,81576.27,0.0,0.02219,1e-05,4.32372]
[1777996636303,48.18,81576.22,0.0,0.02219,1e-05,4.32419]
[1777996640331,48.18,81556.55,0.0,0.02193,1e-05,4.28047]
[1777996645588,48.18,81555.49,0.0,0.02192,1e-05,4.27887]
[1777996651409,48.18,81546.66,0.0,0.02181,1e-05,4.25853]
[1777996656444,48.19,81546.63,0.0,0.02181,1e-05,4.25959]
[1777996661479,48.19,81541.67,0.0,0.02175,1e-05,4.24967]
[1777996666514,48.19,81536.85,0.0,0.0217,1e-05,4.24015]
[1777996671550,48.2,81538.1,0.0,0.02172,1e-05,4.24425]
[1777996676585,48.2,81539.24,0.0,0.02174,1e-05,4.24806]
[1777996681620,48.2,81558.46,0.0,0.02201,1e-05,4.29219]
[1777996686655,48.21,81559.86,0.0,0.02203,1e-05,4.29636]
[1777996691690,48.21,81551.76,0.0,0.02193,1e-05,4.27909]
[1777996696725,48.21,81542.64,0.0,0.02181,1e-05,4.25968]
[1777996701760,48.22,81543.49,0.0,0.02183,1e-05,4.26271]
[1777996706795,48.22,81542.61,0.0,0.02183,1e-05,4.26184]
[1777996711832,48.22,81543.06,0.0,0.02183,1e-05,4.26186]
[1777996716868,48.22,81539.05,0.0,0.02178,1e-05,4.25404]
[1777996721902,48.23,81539.22,0.0,0.02179,1e-05,4.25555]
[1777996726938,48.23,81529.8,0.0,0.02168,1e-05,4.23574]
[1777996731975,48.23,81549.47,0.0,0.02194,1e-05,4.28077]
[1777996737010,48.24,81549.4,0.0,0.02195,1e-05,4.28151]
[1777996742045,48.24,81544.97,0.0,0.02189,1e-05,4.27249]
[1777996747079,48.24,81544.61,0.0,0.02189,1e-05,4.2727]
[1777996752115,48.24,81544.68,0.0,0.0219,1e-05,4.27382]
[1777996757150,48.25,81544.22,0.0,0.0219,1e-05,4.27376]
[1777996762185,48.25,81544.15,0.0,0.02191,1e-05,4.27456]
[1777996767219,48.25,81542.09,0.0,0.02188,1e-05,4.27092]
[1777996772255,48.25,81541.89,0.0,0.02188,1e-05,4.26938]
[1777996777290,48.26,81547.7,0.0,0.02196,1e-05,4.28337]
[1777996782325,48.26,81547.9,0.0,0.02197,1e-05,4.28469]
[1777996787360,48.26,81546.37,0.0,0.02195,1e-05,4.28212]
[1777996792400,48.26,81544.93,0.0,0.02194,1e-05,4.27976]
[1777996798084,48.27,81532.2,0.0,0.02178,1e-05,4.25215]
[1777996802364,48.27,81553.14,0.0,0.02206,1e-05,4.30005]
[1777996806467,48.27,81589.93,0.0,0.02256,1e-05,4.38358]
[1777996812549,48.27,81590.29,0.0,0.02256,1e-05,4.38434]
[1777996813338,48.27,81590.29,0.0,0.02256,1e-05,4.38434]
[1777996818591,48.27,81585.44,0.0,0.0225,1e-05,4.37326]
[1777996823980,48.27,81584.19,0.0,0.02248,1e-05,4.37042]
[1777996830089,48.27,81572.94,0.0,0.02233,1e-05,4.34505]
[1777996835714,48.27,81573.13,0.0,0.02232,1e-05,4.3437]
[1777996840749,48.27,81562.99,0.0,0.02219,1e-05,4.32113]
[1777996846145,48.27,81561.14,0.0,0.02217,1e-05,4.31734]
[1777996851827,48.28,81534.17,0.0,0.02181,1e-05,4.25809]
[1777996857145,48.28,81537.72,0.0,0.02187,1e-05,4.26681]
[1777996862904,48.28,81539.33,0.0,0.0219,1e-05,4.27175]
[1777996867939,48.28,81536.02,0.0,0.02186,1e-05,4.26529]
[1777996872974,48.29,81545.34,0.0,0.02199,1e-05,4.287]
[1777996878009,48.29,81551.97,0.0,0.02208,1e-05,4.30264]
[1777996883044,48.29,81554.35,0.0,0.02211,1e-05,4.30861]
[1777996888079,48.29,81558.36,0.0,0.02217,1e-05,4.31823]
[1777996893113,48.29,81560.58,0.0,0.02219,1e-05,4.32156]
[1777996898149,48.29,81560.14,0.0,0.02219,1e-05,4.32098]
[1777996903184,48.3,81560.09,0.0,0.02219,1e-05,4.32131]
[1777996908219,48.3,81560.45,0.0,0.0222,1e-05,4.32256]
[1777996913254,48.3,81557.21,0.0,0.02216,1e-05,4.31569]
[1777996918288,48.3,81556.21,0.0,0.02215,1e-05,4.31392]
[1777996923324,48.3,81550.09,0.0,0.02207,1e-05,4.30073]
[1777996928359,48.3,81537.84,0.0,0.02191,1e-05,4.27395]
[1777996933394,48.31,81536.46,0.0,0.0219,1e-05,4.27173]
[1777996938429,48.31,81538.49,0.0,0.02193,1e-05,4.2771]
[1777996943463,48.31,81528.93,0.0,0.02181,1e-05,4.25665]
[1777996948500,48.31,81526.78,0.0,0.02179,1e-05,4.25291]
[1777996953536,48.32,81527.22,0.0,0.02179,1e-05,4.25287]
[1777996958570,48.32,81526.73,0.0,0.02179,1e-05,4.25285]
[1777996963605,48.32,81524.23,0.0,0.02176,1e-05,4.24837]
[1777996968641,48.32,81531.23,0.0,0.02186,1e-05,4.26508]
[1777996973676,48.33,81520.31,0.0,0.02172,1e-05,4.24174]
[1777996978711,48.33,81511.44,0.0,0.02162,1e-05,4.22327]
[1777996983746,48.33,81510.11,0.0,0.02161,1e-05,4.22168]
[1777996988781,48.34,81526.33,0.0,0.02183,1e-05,4.2589]
[1777996993817,48.34,81525.27,0.0,0.02182,1e-05,4.25754]
[1777996998852,48.34,81520.45,0.0,0.02176,1e-05,4.24783]
[1777997004461,48.35,81520.95,0.0,0.02177,1e-05,4.24998]
[1777997004539,48.35,81550.07,0.0,0.02216,1e-05,4.31532]
[1777997009930,48.35,81547.31,0.0,0.02213,1e-05,4.30956]
[1777997014965,48.35,81528.83,0.0,0.02188,1e-05,4.26669]
[1777997020000,48.35,81519.71,0.0,0.02176,1e-05,4.24749]
[1777997025035,48.35,81518.77,0.0,0.02176,1e-05,4.24642]
[1777997028252,48.36,81511.92,0.0,0.02167,1e-05,4.23164]
[1777997029189,48.36,81511.02,0.0,0.02166,1e-05,4.22988]
[1777997029308,48.36,81536.82,0.0,0.022,1e-05,4.28757]
[1777997031175,48.36,81538.87,0.0,0.02203,1e-05,4.29229]
[1777997037405,48.36,81547.32,0.0,0.02215,1e-05,4.31206]
[1777997043646,48.36,81531.4,0.0,0.02194,1e-05,4.27725]
[1777997049811,48.36,81534.59,0.0,0.02199,1e-05,4.28515]
[1777997055245,48.37,81541.01,0.0,0.02208,1e-05,4.3003]
[1777997060280,48.37,81545.68,0.0,0.02214,1e-05,4.31127]
[1777997065315,48.37,81547.56,0.0,0.02217,1e-05,4.3159]
[1777997070350,48.37,81555.93,0.0,0.02228,1e-05,4.3351]
[1777997075385,48.37,81553.31,0.0,0.02224,1e-05,4.32735]
[1777997080420,48.37,81553.41,0.0,0.02224,1e-05,4.32784]
[1777997085457,48.37,81555.87,0.0,0.02228,1e-05,4.33363]
[1777997090496,48.37,81568.21,0.0,0.02244,1e-05,4.36173]
[1777997095531,48.37,81583.03,0.0,0.02264,1e-05,4.39515]
[1777997096350,48.37,81583.03,0.0,0.02264,1e-05,4.39515]
[1777997098143,48.37,81586.69,0.0,0.02269,1e-05,4.40337]
[1777997099339,48.37,81587.94,0.0,0.02271,1e-05,4.40614]
[1777997099777,48.37,81587.42,0.0,0.0227,1e-05,4.40487]
[1777997105665,48.37,81580.85,0.0,0.02261,1e-05,4.38963]
[1777997111041,48.37,81587.26,0.0,0.02269,1e-05,4.4039]
[1777997116681,48.37,81587.09,0.0,0.02269,1e-05,4.40306]
[1777997121236,48.37,81586.96,0.0,0.02269,1e-05,4.40255]
[1777997123730,48.37,81566.47,0.0,0.02241,1e-05,4.35577]
[1777997128765,48.37,81559.77,0.0,0.02232,1e-05,4.34072]
[1777997133801,48.37,81560.75,0.0,0.02232,1e-05,4.34102]
[1777997138836,48.37,81562.82,0.0,0.02235,1e-05,4.3459]
[1777997143873,48.37,81563.36,0.0,0.02236,1e-05,4.34728]
[1777997148906,48.37,81562.97,0.0,0.02236,1e-05,4.34657]
[1777997153942,48.37,81565.51,0.0,0.02239,1e-05,4.35249]
[1777997158977,48.37,81575.9,0.0,0.02253,1e-05,4.37608]
[1777997161034,48.37,81581.89,0.0,0.02261,1e-05,4.38971]
[1777997165607,48.37,81585.26,0.0,0.02266,1e-05,4.39722]
[1777997166026,48.37,81558.57,0.0,0.0223,1e-05,4.33657]
[1777997166894,48.37,81558.57,0.0,0.0223,1e-05,4.33657]
[1777997167055,48.37,81558.57,0.0,0.0223,1e-05,4.33657]
[1777997167308,48.37,81558.57,0.0,0.0223,1e-05,4.33657]
[1777997167390,48.37,81538.29,0.0,0.02203,1e-05,4.29155]
[1777997167888,48.37,81538.29,0.0,0.02203,1e-05,4.29155]
[1777997167935,48.37,81538.29,0.0,0.02203,1e-05,4.29155]
[1777997167958,48.37,81538.29,0.0,0.02203,1e-05,4.29155]
[1777997167992,48.37,81538.29,0.0,0.02203,1e-05,4.29155]
[1777997168122,48.37,81538.29,0.0,0.02203,1e-05,4.29155]
[1777997168483,48.37,81532.79,0.0,0.02195,1e-05,4.27843]
[1777997174085,48.37,81534.44,0.0,0.02198,1e-05,4.28289]
[1777997179121,48.37,81551.07,0.0,0.0222,1e-05,4.32089]
[1777997181020,48.37,81552.24,0.0,0.02222,1e-05,4.32362]
[1777997182625,48.37,81552.4,0.0,0.02222,1e-05,4.32406]
[1777997188294,48.37,81553.15,0.0,0.02223,1e-05,4.32627]
[1777997190379,48.37,81553.81,0.0,0.02224,1e-05,4.32788]
[1777997194075,48.37,81571.76,0.0,0.02248,1e-05,4.36648]
[1777997196681,48.37,81576.54,0.0,0.02254,1e-05,4.37732]
[1777997200081,48.37,81600.67,0.0,0.02287,1e-05,4.43214]
[1777997207319,48.37,81595.61,0.0,0.02279,1e-05,4.4194]
[1777997212355,48.37,81587.02,0.0,0.02267,1e-05,4.39935]
[1777997217390,48.37,81588.85,0.0,0.0227,1e-05,4.40321]
[1777997222425,48.37,81599.22,0.0,0.02283,1e-05,4.42649]
[1777997225446,48.37,81577.3,0.0,0.02253,1e-05,4.37622]
[1777997230481,48.37,81572.41,0.0,0.02247,1e-05,4.36509]
[1777997235516,48.37,81559.79,0.0,0.0223,1e-05,4.33665]
[1777997240550,48.37,81555.74,0.0,0.02225,1e-05,4.32782]
[1777997245585,48.37,81558.61,0.0,0.02229,1e-05,4.33463]
[1777997247851,48.37,81556.58,0.0,0.02226,1e-05,4.33018]
[1777997253951,48.37,81557.73,0.0,0.02227,1e-05,4.33108]
[1777997259685,48.37,81562.18,0.0,0.02233,1e-05,4.34155]
[1777997264720,48.37,81570.39,0.0,0.02244,1e-05,4.36031]
[1777997269755,48.37,81569.74,0.0,0.02243,1e-05,4.3589]
[1777997274798,48.37,81561.32,0.0,0.02232,1e-05,4.34012]
[1777997279833,48.37,81563.64,0.0,0.02235,1e-05,4.34563]
[1777997284871,48.37,81569.2,0.0,0.02243,1e-05,4.35842]
[1777997289906,48.37,81569.96,0.0,0.02244,1e-05,4.36029]
[1777997294940,48.38,81569.56,0.0,0.02244,1e-05,4.35952]
[1777997299976,48.38,81571.31,0.0,0.02246,1e-05,4.36364]
[1777997305011,48.38,81568.35,0.0,0.02242,1e-05,4.35706]
[1777997310046,48.38,81571.28,0.0,0.02246,1e-05,4.36382]
[1777997316089,48.38,81569.18,0.0,0.02242,1e-05,4.35703]
[1777997321123,48.38,81551.72,0.0,0.02219,1e-05,4.31783]
[1777997326159,48.38,81551.03,0.0,0.02218,1e-05,4.31673]
[1777997331194,48.38,81549.32,0.0,0.02216,1e-05,4.31334]
[1777997336229,48.38,81542.49,0.0,0.02208,1e-05,4.2985]
[1777997341264,48.38,81533.41,0.0,0.02196,1e-05,4.27879]
[1777997343188,48.38,81533.46,0.0,0.02196,1e-05,4.27906]
[1777997345946,48.38,81523.33,0.0,0.02183,1e-05,4.25696]
[1777997346684,48.38,81523.33,0.0,0.02183,1e-05,4.25696]
[1777997348411,48.39,81522.9,0.0,0.02183,1e-05,4.25638]
[1777997349129,48.39,81522.57,0.0,0.02182,1e-05,4.25604]
[1777997351111,48.39,81520.62,0.0,0.0218,1e-05,4.25189]
[1777997356369,48.39,81522.94,0.0,0.02184,1e-05,4.25841]
[1777997361405,48.39,81534.21,0.0,0.02199,1e-05,4.28447]
[1777997366440,48.39,81534.35,0.0,0.022,1e-05,4.28544]
[1777997371475,48.4,81538.12,0.0,0.02204,1e-05,4.29244]
[1777997376510,48.4,81538.12,0.0,0.02205,1e-05,4.29304]
[1777997381026,48.4,81531.54,0.0,0.02196,1e-05,4.27885]
[1777997382024,48.4,81523.47,0.0,0.02186,1e-05,4.26099]
[1777997386580,48.4,81509.44,0.0,0.02168,1e-05,4.23085]
[1777997387587,48.4,81505.14,0.0,0.02162,1e-05,4.22156]
[1777997392622,48.41,81495.93,0.0,0.02151,1e-05,4.20247]
[1777997397657,48.41,81490.97,0.0,0.02146,1e-05,4.19302]
[1777997402694,48.42,81491.12,0.0,0.02147,1e-05,4.19483]
[1777997406342,48.42,81493.07,0.0,0.0215,1e-05,4.19998]
[1777997406998,48.42,81493.07,0.0,0.0215,1e-05,4.19998]
[1777997407730,48.42,81469.11,0.0,0.02118,1e-05,4.14708]
[1777997412073,48.41,81461.29,0.0,0.02107,1e-05,4.1278]
[1777997412765,48.41,81464.84,0.0,0.02112,1e-05,4.13593]
[1777997417800,48.42,81470.35,0.0,0.0212,1e-05,4.14978]
[1777997421704,48.42,81462.57,0.0,0.02111,1e-05,4.13392]
[1777997421832,48.42,81457.15,0.0,0.02104,1e-05,4.12252]
[1777997426865,48.41,81446.57,0.0,0.02089,1e-05,4.09716]
[1777997427150,48.41,81446.57,0.0,0.02089,1e-05,4.09716]
[1777997427872,48.42,81451.26,0.0,0.02095,1e-05,4.10776]
[1777997432907,48.42,81450.16,0.0,0.02094,1e-05,4.10543]
[1777997434120,48.42,81450.08,0.0,0.02094,1e-05,4.10569]
[1777997434921,48.42,81449.47,0.0,0.02093,1e-05,4.10388]
[1777997435855,48.42,81449.47,0.0,0.02093,1e-05,4.10388]
[1777997435928,48.42,81448.11,0.0,0.02091,1e-05,4.10044]
[1777997436715,48.42,81448.11,0.0,0.02091,1e-05,4.10044]
[1777997436935,48.42,81445.56,0.0,0.02088,1e-05,4.09537]
[1777997441970,48.41,81447.91,0.0,0.0209,1e-05,4.09811]
[1777997443471,48.41,81447.57,0.0,0.02089,1e-05,4.0969]
[1777997443768,48.41,81447.57,0.0,0.02089,1e-05,4.0969]
[1777997446791,48.41,81450.29,0.0,0.02092,1e-05,4.10134]
[1777997447005,48.41,81454.25,0.0,0.02096,1e-05,4.10943]
[1777997450904,48.41,81463.26,0.0,0.02109,1e-05,4.13021]
[1777997452443,48.41,81459.6,0.0,0.02104,1e-05,4.12302]
[1777997452746,48.41,81459.6,0.0,0.02104,1e-05,4.12302]
[1777997453304,48.41,81459.25,0.0,0.02104,1e-05,4.12266]
[1777997454054,48.41,81456.49,0.0,0.021,1e-05,4.11614]
[1777997455991,48.41,81456.49,0.0,0.021,1e-05,4.11614]
[1777997456434,48.41,81456.32,0.0,0.021,1e-05,4.11525]
[1777997462508,48.4,81467.73,0.0,0.02113,1e-05,4.13773]
[1777997465014,48.4,81467.65,0.0,0.02112,1e-05,4.13643]
[1777997465047,48.4,81467.84,0.0,0.02112,1e-05,4.13573]
[1777997465818,48.4,81467.84,0.0,0.02112,1e-05,4.13573]
[1777997465921,48.4,81470.68,0.0,0.02116,1e-05,4.14228]
[1777997466462,48.4,81470.68,0.0,0.02116,1e-05,4.14228]
[1777997466563,48.4,81474.86,0.0,0.02121,1e-05,4.15082]
[1777997467113,48.4,81474.86,0.0,0.02121,1e-05,4.15082]
[1777997467156,48.4,81475.99,0.0,0.02122,1e-05,4.15329]
[1777997471280,48.39,81486.2,0.0,0.02134,1e-05,4.17386]
[1777997471375,48.39,81487.59,0.0,0.02136,1e-05,4.17628]
[1777997477226,48.4,81482.94,0.0,0.02131,1e-05,4.16798]
[1777997482261,48.4,81492.9,0.0,0.02145,1e-05,4.19143]
[1777997487296,48.4,81500.22,0.0,0.02155,1e-05,4.20878]
[1777997492521,48.41,81503.39,0.0,0.02159,1e-05,4.21469]
[1777997498372,48.41,81503.31,0.0,0.0216,1e-05,4.2162]
[1777997503408,48.41,81506.47,0.0,0.02165,1e-05,4.22435]
[1777997508442,48.42,81508.22,0.0,0.02167,1e-05,4.22933]
[1777997513479,48.42,81501.15,0.0,0.02159,1e-05,4.21483]
[1777997514304,48.42,81501.15,0.0,0.02159,1e-05,4.21483]
[1777997514486,48.42,81495.65,0.0,0.02152,1e-05,4.20294]
[1777997519522,48.41,81480.81,0.0,0.02131,1e-05,4.16711]
[1777997521619,48.41,81480.89,0.0,0.0213,1e-05,4.16668]
[1777997523759,48.41,81493.15,0.0,0.02146,1e-05,4.19239]
[1777997525380,48.4,81498.39,0.0,0.02151,1e-05,4.20201]
[1777997525963,48.4,81499.25,0.0,0.02153,1e-05,4.20418]
[1777997531495,48.41,81510.46,0.0,0.02168,1e-05,4.23026]
[1777997537649,48.41,81520.18,0.0,0.02182,1e-05,4.25323]
[1777997542684,48.41,81513.52,0.0,0.02173,1e-05,4.23937]
[1777997547719,48.42,81518.79,0.0,0.02181,1e-05,4.25203]
[1777997552754,48.42,81516.01,0.0,0.02177,1e-05,4.24468]
[1777997557800,48.42,81529.18,0.0,0.02195,1e-05,4.2749]
[1777997562835,48.42,81524.07,0.0,0.02188,1e-05,4.26422]
[1777997567870,48.42,81510.82,0.0,0.02171,1e-05,4.23561]
[1777997572905,48.43,81506.82,0.0,0.02167,1e-05,4.22776]
[1777997577940,48.43,81504.08,0.0,0.02164,1e-05,4.22283]
[1777997582976,48.43,81504.46,0.0,0.02165,1e-05,4.22478]
[1777997588011,48.44,81504.33,0.0,0.02166,1e-05,4.2256]
[1777997590390,48.44,81504.33,0.0,0.02166,1e-05,4.2256]
[1777997591032,48.44,81505.39,0.0,0.02167,1e-05,4.22767]
[1777997595352,48.43,81507.55,0.0,0.02168,1e-05,4.22955]
[1777997597074,48.43,81510.21,0.0,0.02172,1e-05,4.23587]
[1777997601400,48.43,81504.68,0.0,0.02165,1e-05,4.22441]
[1777997601605,48.43,81504.68,0.0,0.02165,1e-05,4.22441]
[1777997602109,48.43,81496.69,0.0,0.02154,1e-05,4.20605]
[1777997607144,48.42,81492.43,0.0,0.02146,1e-05,4.19335]
[1777997608293,48.42,81490.9,0.0,0.02144,1e-05,4.18933]
[1777997614193,48.41,81491.48,0.0,0.02141,1e-05,4.18467]
[1777997619231,48.4,81491.05,0.0,0.02139,1e-05,4.18056]
[1777997622770,48.4,81494.02,0.0,0.02142,1e-05,4.18582]
[1777997622785,48.39,81493.77,0.0,0.02141,1e-05,4.184]
[1777997624758,48.39,81504.56,0.0,0.02155,1e-05,4.20777]
[1777997624762,48.39,81508.53,0.0,0.02161,1e-05,4.21705]
[1777997625428,48.39,81508.53,0.0,0.02161,1e-05,4.21705]
[1777997625445,48.39,81506.98,0.0,0.02158,1e-05,4.21363]
[1777997628020,48.39,81507.18,0.0,0.02159,1e-05,4.21432]
[1777997628072,48.4,81506.66,0.0,0.02159,1e-05,4.21368]
[1777997628455,48.4,81506.66,0.0,0.02159,1e-05,4.21368]
[1777997629223,48.4,81506.66,0.0,0.02159,1e-05,4.21368]
[1777997628557,48.4,81505.83,0.0,0.02157,1e-05,4.21185]
[1777997629302,48.4,81503.67,0.0,0.02155,1e-05,4.20734]
[1777997634337,48.39,81503.91,0.0,0.02153,1e-05,4.20459]
[1777997639372,48.38,81504.85,0.0,0.02152,1e-05,4.20335]
[1777997644407,48.37,81496.91,0.0,0.0214,1e-05,4.18268]
[1777997649445,48.36,81492.32,0.0,0.02132,1e-05,4.16957]
[1777997654480,48.35,81491.08,0.0,0.02129,1e-05,4.16395]
[1777997659515,48.34,81492.61,0.0,0.02129,1e-05,4.16438]
[1777997664550,48.34,81475.21,0.0,0.02105,1e-05,4.12353]
[1777997669585,48.33,81477.34,0.0,0.02106,1e-05,4.12564]
[1777997674620,48.32,81484.2,0.0,0.02112,1e-05,4.13596]
[1777997679656,48.32,81483.58,0.0,0.0211,1e-05,4.132]
[1777997684691,48.31,81483.95,0.0,0.02109,1e-05,4.13022]
[1777997689726,48.3,81461.89,0.0,0.02079,1e-05,4.07977]
[1777997694761,48.29,81446.97,0.0,0.02059,1e-05,4.04513]
[1777997699795,48.29,81459.56,0.0,0.02074,1e-05,4.07038]
[1777997704831,48.28,81458.89,0.0,0.02072,1e-05,4.06692]
[1777997709866,48.28,81459.64,0.0,0.02071,1e-05,4.06649]
[1777997714901,48.27,81448.14,0.0,0.02056,1e-05,4.03988]
[1777997719515,48.27,81447.29,0.0,0.02054,1e-05,4.03663]
[1777997724971,48.26,81439.92,0.0,0.02043,1e-05,4.01884]
[1777997726985,48.26,81419.6,0.0,0.02018,1e-05,3.97499]
[1777997732020,48.26,81440.47,0.0,0.02042,1e-05,4.01609]
[1777997737055,48.25,81448.04,0.0,0.0205,1e-05,4.03064]
[1777997742090,48.25,81445.29,0.0,0.02046,1e-05,4.02306]
[1777997747365,48.24,81445.24,0.0,0.02045,1e-05,4.02163]
[1777997753167,48.24,81445.0,0.0,0.02043,1e-05,4.01887]
[1777997758202,48.23,81446.1,0.0,0.02044,1e-05,4.01959]
[1777997763237,48.23,81442.48,0.0,0.02038,1e-05,4.01024]
[1777997764369,48.23,81442.33,0.0,0.02038,1e-05,4.0096]
[1777997770286,48.22,81454.43,0.0,0.02052,1e-05,4.03362]
[1777997775321,48.22,81464.48,0.0,0.02064,1e-05,4.05339]
[1777997780356,48.21,81471.21,0.0,0.02071,1e-05,4.06588]
[1777997781390,48.21,81472.47,0.0,0.02072,1e-05,4.06818]
[1777997787405,48.2,81471.04,0.0,0.02069,1e-05,4.06258]
[1777997792440,48.2,81471.83,0.0,0.02068,1e-05,4.06017]
[1777997797475,48.19,81461.65,0.0,0.02054,1e-05,4.03625]
[1777997802510,48.19,81463.96,0.0,0.02055,1e-05,4.03935]
[1777997807545,48.18,81467.15,0.0,0.02058,1e-05,4.04434]
[1777997812580,48.18,81459.75,0.0,0.02048,1e-05,4.02665]
[1777997815451,48.18,81456.28,0.0,0.02043,1e-05,4.01852]
[1777997820637,48.17,81462.28,0.0,0.02049,1e-05,4.02933]
[1777997825672,48.16,81468.6,0.0,0.02056,1e-05,4.04111]
[1777997830707,48.16,81451.55,0.0,0.02034,1e-05,4.00272]
[1777997835742,48.16,81444.69,0.0,0.02024,1e-05,3.98663]
[1777997840777,48.15,81445.22,0.0,0.02024,1e-05,3.98639]
[1777997845812,48.15,81446.54,0.0,0.02025,1e-05,3.98779]
[1777997850847,48.14,81447.34,0.0,0.02025,1e-05,3.9881]
[1777997855882,48.14,81452.79,0.0,0.0203,1e-05,3.9963]
[1777997860918,48.13,81452.6,0.0,0.02029,1e-05,3.99414]
[1777997865954,48.13,81452.29,0.0,0.02028,1e-05,3.99203]
[1777997871996,48.13,81444.72,0.0,0.02017,1e-05,3.97434]
[1777997877031,48.12,81445.0,0.0,0.02017,1e-05,3.97365]
[1777997883073,48.12,81438.61,0.0,0.02008,1e-05,3.9587]
[1777997888108,48.12,81438.04,0.0,0.02007,1e-05,3.95639]
[1777997893143,48.11,81455.42,0.0,0.02027,1e-05,3.99211]
[1777997898178,48.11,81454.3,0.0,0.02025,1e-05,3.98834]
[1777997898639,48.11,81454.3,0.0,0.02025,1e-05,3.98834]
[1777997904220,48.1,81455.4,0.0,0.02026,1e-05,3.98904]
[1777997909256,48.1,81465.17,0.0,0.02037,1e-05,4.00852]
[1777997914293,48.1,81464.45,0.0,0.02034,1e-05,4.00344]
[1777997919327,48.09,81470.78,0.0,0.02041,1e-05,4.01546]
[1777997924362,48.09,81475.5,0.0,0.02046,1e-05,4.02398]
[1777997929397,48.08,81473.25,0.0,0.02042,1e-05,4.01749]
[1777997934432,48.08,81474.91,0.0,0.02044,1e-05,4.01944]
[1777997939467,48.07,81475.38,0.0,0.02043,1e-05,4.01884]
[1777997944502,48.07,81474.96,0.0,0.02042,1e-05,4.01634]
[1777997949537,48.06,81474.39,0.0,0.0204,1e-05,4.01355]
[1777997954572,48.06,81473.72,0.0,0.02038,1e-05,4.01057]
[1777997959607,48.06,81473.64,0.0,0.02037,1e-05,4.00889]
[1777997964642,48.05,81475.64,0.0,0.02039,1e-05,4.01166]
[1777997969677,48.05,81476.31,0.0,0.02039,1e-05,4.01157]
[1777997974712,48.04,81491.87,0.0,0.02056,1e-05,4.04141]
[1777997979747,48.04,81503.28,0.0,0.0207,1e-05,4.06424]
[1777997985789,48.03,81503.42,0.0,0.02069,1e-05,4.06216]
[1777997990823,48.03,81494.85,0.0,0.02057,1e-05,4.04167]
[1777997995858,48.02,81494.97,0.0,0.02056,1e-05,4.04015]
[1777998000894,48.02,81489.96,0.0,0.02048,1e-05,4.02759]
[1777998005929,48.01,81476.98,0.0,0.02031,1e-05,3.99811]
[1777998010964,48.01,81471.38,0.0,0.02023,1e-05,3.98476]
[1777998015999,48.0,81470.92,0.0,0.02022,1e-05,3.9825]
[1777998021085,48.0,81470.42,0.0,0.0202,1e-05,3.9802]
[1777998026120,48.0,81478.17,0.0,0.02029,1e-05,3.99531]
[1777998031156,47.99,81481.1,0.0,0.02031,1e-05,3.99822]
[1777998036189,47.99,81488.16,0.0,0.02039,1e-05,4.01191]
[1777998041225,47.98,81491.44,0.0,0.02042,1e-05,4.01741]
[1777998046260,47.98,81498.71,0.0,0.0205,1e-05,4.03145]
[1777998051295,47.97,81502.06,0.0,0.02054,1e-05,4.03695]
[1777998056330,47.97,81504.73,0.0,0.02056,1e-05,4.04097]
[1777998061365,47.96,81505.44,0.0,0.02056,1e-05,4.04075]
[1777998066400,47.96,81513.38,0.0,0.02065,1e-05,4.0561]
[1777998067704,47.96,81513.38,0.0,0.02065,1e-05,4.0561]
[1777998067772,47.96,81515.65,0.0,0.02068,1e-05,4.06064]
[1777998068278,47.96,81515.65,0.0,0.02068,1e-05,4.06064]
[1777998068531,47.96,81515.65,0.0,0.02068,1e-05,4.06064]
[1777998068676,47.96,81526.88,0.0,0.02082,1e-05,4.08467]
[1777998069323,47.96,81526.88,0.0,0.02082,1e-05,4.08467]
[1777998070412,47.96,81538.03,0.0,0.02096,1e-05,4.10858]
[1777998072389,47.95,81556.61,0.0,0.02119,1e-05,4.14839]
[1777998072801,47.95,81555.52,0.0,0.02117,1e-05,4.14546]
[1777998076215,47.95,81555.69,0.0,0.02117,1e-05,4.14426]
[1777998078495,47.95,81537.54,0.0,0.02093,1e-05,4.10344]
[1777998084687,47.94,81532.62,0.0,0.02085,1e-05,4.08973]
[1777998085546,47.94,81536.05,0.0,0.02089,1e-05,4.09751]
[1777998088617,47.94,81535.26,0.0,0.02088,1e-05,4.09636]
[1777998094609,47.95,81553.24,0.0,0.02112,1e-05,4.13681]
[1777998099644,47.95,81552.21,0.0,0.02112,1e-05,4.1367]
[1777998104227,47.96,81552.55,0.0,0.02114,1e-05,4.13914]
[1777998109714,47.96,81540.31,0.0,0.02099,1e-05,4.11391]
[1777998114752,47.97,81532.97,0.0,0.0209,1e-05,4.09922]
[1777998119787,47.97,81536.95,0.0,0.02096,1e-05,4.10925]
[1777998124822,47.97,81538.32,0.0,0.02099,1e-05,4.11348]
[1777998129859,47.98,81535.52,0.0,0.02096,1e-05,4.10857]
[1777998134893,47.98,81536.64,0.0,0.02098,1e-05,4.11231]
[1777998139929,47.98,81537.16,0.0,0.021,1e-05,4.11467]
[1777998144964,47.99,81535.9,0.0,0.02099,1e-05,4.11314]
[1777998149764,47.99,81531.22,0.0,0.02093,1e-05,4.10395]
[1777998155435,47.99,81520.86,0.0,0.0208,1e-05,4.08076]
[1777998155536,48.0,81519.74,0.0,0.02079,1e-05,4.07893]
[1777998156101,48.0,81519.74,0.0,0.02079,1e-05,4.07893]
[1777998156216,48.0,81519.74,0.0,0.02079,1e-05,4.07893]
[1777998163091,47.99,81519.19,0.0,0.02076,1e-05,4.07487]
[1777998168125,47.98,81506.34,0.0,0.02059,1e-05,4.04508]
[1777998173160,47.98,81503.27,0.0,0.02054,1e-05,4.03673]
[1777998178196,47.97,81506.22,0.0,0.02057,1e-05,4.0414]
[1777998178784,47.97,81506.22,0.0,0.02057,1e-05,4.0414]
[1777998179202,47.97,81505.76,0.0,0.02056,1e-05,4.04006]
[1777998184238,47.98,81505.16,0.0,0.02056,1e-05,4.04047]
[1777998189273,47.98,81517.11,0.0,0.02072,1e-05,4.06765]
[1777998189794,47.98,81517.11,0.0,0.02072,1e-05,4.06765]
[1777998190280,47.98,81517.0,0.0,0.02072,1e-05,4.06702]
[1777998195315,47.97,81515.66,0.0,0.02069,1e-05,4.06218]
[1777998200350,47.97,81510.26,0.0,0.02061,1e-05,4.04859]
[1777998203371,47.97,81489.89,0.0,0.02035,1e-05,4.00374]
[1777998208406,47.96,81486.54,0.0,0.0203,1e-05,3.99519]
[1777998213440,47.96,81484.52,0.0,0.02025,1e-05,3.98757]
[1777998218476,47.96,81485.56,0.0,0.02026,1e-05,3.98853]
[1777998223511,47.95,81484.67,0.0,0.02024,1e-05,3.98539]
[1777998228546,47.95,81481.42,0.0,0.02019,1e-05,3.97727]
[1777998233581,47.95,81468.82,0.0,0.02003,1e-05,3.94945]
[1777998238616,47.94,81467.8,0.0,0.02001,1e-05,3.9464]
[1777998243651,47.94,81465.27,0.0,0.01997,1e-05,3.94021]
[1777998248686,47.94,81471.53,0.0,0.02005,1e-05,3.95269]
[1777998253721,47.94,81472.21,0.0,0.02005,1e-05,3.95322]
[1777998258755,47.93,81471.43,0.0,0.02004,1e-05,3.95065]
[1777998264798,47.93,81471.36,0.0,0.02003,1e-05,3.94944]
[1777998269837,47.93,81441.3,0.0,0.01965,1e-05,3.88514]
[1777998271233,47.93,81429.47,0.0,0.01951,1e-05,3.86031]
[1777998276902,47.93,81448.33,0.0,0.01973,1e-05,3.89776]
[1777998281937,47.93,81449.05,0.0,0.01974,1e-05,3.89892]
[1777998286973,47.93,81454.05,0.0,0.01979,1e-05,3.90893]
[1777998292008,47.92,81463.52,0.0,0.01991,1e-05,3.9283]
[1777998297043,47.92,81477.79,0.0,0.02008,1e-05,3.95773]
[1777998302078,47.92,81459.44,0.0,0.01985,1e-05,3.91786]
[1777998307118,47.92,81457.17,0.0,0.01981,1e-05,3.91244]
[1777998312153,47.92,81454.68,0.0,0.01978,1e-05,3.90661]
[1777998315616,47.91,81454.79,0.0,0.01978,1e-05,3.90661]
[1777998321216,47.91,81451.03,0.0,0.01973,1e-05,3.89791]
[1777998326258,47.91,81443.83,0.0,0.01964,1e-05,3.88227]
[1777998331293,47.91,81457.64,0.0,0.01979,1e-05,3.90884]
[1777998338342,47.91,81454.5,0.0,0.01975,1e-05,3.9015]
[1777998341363,47.91,81445.87,0.0,0.01964,1e-05,3.88306]
[1777998346398,47.91,81446.56,0.0,0.01965,1e-05,3.88408]
[1777998349641,47.9,81452.33,0.0,0.01972,1e-05,3.89606]
[1777998351255,47.9,81459.44,0.0,0.01981,1e-05,3.91084]
[1777998356468,47.9,81456.67,0.0,0.01977,1e-05,3.90434]
[1777998359053,47.9,81447.46,0.0,0.01965,1e-05,3.88477]
[1777998364524,47.9,81438.0,0.0,0.01954,1e-05,3.86465]
[1777998366718,47.9,81439.52,0.0,0.01955,1e-05,3.86779]
[1777998372579,47.9,81451.25,0.0,0.0197,1e-05,3.89196]
[1777998377615,47.9,81455.51,0.0,0.01974,1e-05,3.90045]
[1777998382650,47.9,81454.69,0.0,0.01973,1e-05,3.89824]
[1777998383739,47.9,81454.69,0.0,0.01973,1e-05,3.89824]
[1777998389699,47.9,81453.12,0.0,0.01971,1e-05,3.89427]
[1777998394734,47.89,81444.02,0.0,0.01959,1e-05,3.87287]
[1777998399769,47.89,81453.11,0.0,0.01969,1e-05,3.8916]
[1777998404804,47.89,81450.09,0.0,0.01966,1e-05,3.88483]
[1777998409839,47.89,81450.29,0.0,0.01966,1e-05,3.88487]
[1777998414874,47.89,81457.49,0.0,0.01974,1e-05,3.89958]
[1777998419910,47.89,81455.48,0.0,0.01971,1e-05,3.89484]
[1777998424945,47.89,81452.85,0.0,0.01968,1e-05,3.8889]
[1777998426030,47.89,81452.85,0.0,0.01968,1e-05,3.8889]
[1777998427457,47.89,81451.35,0.0,0.01966,1e-05,3.88558]
[1777998430638,47.89,81451.88,0.0,0.01966,1e-05,3.88646]
[1777998436022,47.88,81441.06,0.0,0.01953,1e-05,3.86334]
[1777998441057,47.88,81438.1,0.0,0.01949,1e-05,3.85697]
[1777998446092,47.88,81424.96,0.0,0.01933,1e-05,3.82961]
[1777998451127,47.88,81425.57,0.0,0.01933,1e-05,3.82903]
[1777998456162,47.89,81418.64,0.0,0.01925,1e-05,3.81483]
[1777998461197,47.89,81421.44,0.0,0.01929,1e-05,3.82086]
[1777998466232,47.89,81413.6,0.0,0.01919,1e-05,3.80478]
[1777998471267,47.89,81404.68,0.0,0.01909,1e-05,3.78676]
[1777998476302,47.89,81392.86,0.0,0.01895,1e-05,3.76297]
[1777998481339,47.89,81391.69,0.0,0.01894,1e-05,3.76122]
[1777998486375,47.89,81381.6,0.0,0.01882,1e-05,3.74123]
[1777998489110,47.89,81380.01,0.0,0.01881,1e-05,3.73829]
[1777998489392,47.89,81380.01,0.0,0.01881,1e-05,3.73829]
[1777998489464,47.89,81380.01,0.0,0.01881,1e-05,3.73829]
[1777998489513,47.89,81380.01,0.0,0.01881,1e-05,3.73829]
[1777998489744,47.89,81359.7,0.0,0.01857,1e-05,3.69718]
[1777998490645,47.89,81359.7,0.0,0.01857,1e-05,3.69718]
[1777998490884,47.89,81359.7,0.0,0.01857,1e-05,3.69718]
[1777998490988,47.89,81359.7,0.0,0.01857,1e-05,3.69718]
[1777998492204,47.9,81348.93,0.0,0.01845,1e-05,3.67611]
[1777998492450,47.9,81348.93,0.0,0.01845,1e-05,3.67611]
[1777998492545,47.9,81348.93,0.0,0.01845,1e-05,3.67611]
[1777998494789,47.9,81358.64,0.0,0.01856,1e-05,3.69598]
[1777998497924,47.9,81363.06,0.0,0.01862,1e-05,3.70565]
[1777998503500,47.9,81362.02,0.0,0.01862,1e-05,3.70512]
[1777998508535,47.91,81346.17,0.0,0.01844,1e-05,3.67421]
[1777998513578,47.91,81359.6,0.0,0.01859,1e-05,3.70103]
[1777998518613,47.91,81371.68,0.0,0.01874,1e-05,3.72658]
[1777998522773,47.92,81373.3,0.0,0.01876,1e-05,3.73042]
[1777998527775,47.92,81384.24,0.0,0.0189,1e-05,3.75357]
[1777998533718,47.92,81388.45,0.0,0.01895,1e-05,3.76309]
[1777998538754,47.92,81391.79,0.0,0.019,1e-05,3.77053]
[1777998543790,47.92,81408.94,0.0,0.0192,1e-05,3.80637]
[1777998544249,47.92,81408.94,0.0,0.0192,1e-05,3.80637]
[1777998547394,47.92,81418.78,0.0,0.01932,1e-05,3.82685]
[1777998552852,47.92,81415.81,0.0,0.01929,1e-05,3.82076]
[1777998557888,47.92,81412.68,0.0,0.01925,1e-05,3.81444]
[1777998562923,47.93,81415.48,0.0,0.01929,1e-05,3.82036]
[1777998567377,47.93,81416.72,0.0,0.0193,1e-05,3.823]
[1777998572993,47.93,81416.44,0.0,0.01929,1e-05,3.82051]
[1777998574047,47.93,81416.44,0.0,0.01929,1e-05,3.82051]
[1777998580042,47.93,81419.9,0.0,0.01933,1e-05,3.82774]
[1777998585077,47.93,81418.6,0.0,0.01932,1e-05,3.82506]
[1777998590112,47.93,81418.87,0.0,0.01932,1e-05,3.82565]
[1777998595147,47.93,81422.24,0.0,0.01936,1e-05,3.83266]
[1777998600182,47.93,81426.2,0.0,0.01941,1e-05,3.8408]
[1777998602196,47.93,81402.1,0.0,0.01912,1e-05,3.79086]
[1777998602238,47.93,81402.1,0.0,0.01912,1e-05,3.79086]
[1777998603299,47.93,81393.7,0.0,0.01902,1e-05,3.77364]
[1777998609245,47.93,81389.8,0.0,0.01897,1e-05,3.76631]
[1777998614280,47.93,81397.03,0.0,0.01906,1e-05,3.78164]
[1777998619315,47.93,81396.51,0.0,0.01906,1e-05,3.78097]
[1777998624351,47.93,81380.43,0.0,0.01887,1e-05,3.7485]
[1777998629386,47.93,81372.77,0.0,0.01879,1e-05,3.73368]
[1777998634421,47.94,81373.99,0.0,0.0188,1e-05,3.73509]
[1777998639456,47.94,81388.18,0.0,0.01897,1e-05,3.76482]
[1777998644491,47.94,81399.01,0.0,0.0191,1e-05,3.78755]
[1777998649525,47.94,81408.29,0.0,0.01921,1e-05,3.80701]
[1777998654562,47.94,81409.14,0.0,0.01922,1e-05,3.80893]
[1777998659598,47.94,81410.05,0.0,0.01924,1e-05,3.81097]
[1777998664633,47.94,81412.97,0.0,0.01927,1e-05,3.81717]
[1777998669668,47.94,81412.73,0.0,0.01927,1e-05,3.8168]
[1777998674704,47.94,81405.66,0.0,0.01919,1e-05,3.80231]
[1777998679739,47.94,81395.39,0.0,0.01907,1e-05,3.78153]
[1777998682434,47.94,81393.89,0.0,0.01905,1e-05,3.77862]
[1777998682442,47.94,81393.89,0.0,0.01905,1e-05,3.77862]
[1777998682655,47.94,81393.89,0.0,0.01905,1e-05,3.77862]
[1777998682793,47.94,81393.89,0.0,0.01905,1e-05,3.77862]
[1777998682872,47.94,81393.89,0.0,0.01905,1e-05,3.77862]
[1777998682941,47.94,81372.69,0.0,0.0188,1e-05,3.73522]
[1777998684121,47.94,81372.69,0.0,0.0188,1e-05,3.73522]
[1777998684222,47.94,81372.69,0.0,0.0188,1e-05,3.73522]
[1777998684234,47.95,81353.28,0.0,0.01857,1e-05,3.69608]
[1777998684702,47.95,81353.28,0.0,0.01857,1e-05,3.69608]
[1777998685098,47.95,81353.28,0.0,0.01857,1e-05,3.69608]
[1777998685115,47.95,81353.28,0.0,0.01857,1e-05,3.69608]
[1777998685404,47.95,81354.43,0.0,0.01859,1e-05,3.69863]
[1777998685437,47.95,81354.43,0.0,0.01859,1e-05,3.69863]
[1777998686124,47.95,81354.43,0.0,0.01859,1e-05,3.69863]
[1777998686346,47.95,81354.8,0.0,0.01859,1e-05,3.69961]
[1777998686353,47.95,81354.8,0.0,0.01859,1e-05,3.69961]
[1777998686419,47.95,81354.8,0.0,0.01859,1e-05,3.69961]
[1777998687155,47.95,81354.8,0.0,0.01859,1e-05,3.69961]
[1777998687540,47.95,81345.62,0.0,0.01849,1e-05,3.68129]
[1777998688360,47.95,81335.63,0.0,0.01837,1e-05,3.6612]
[1777998688432,47.95,81335.63,0.0,0.01837,1e-05,3.6612]
[1777998689183,47.95,81335.63,0.0,0.01837,1e-05,3.6612]
[1777998689615,47.95,81334.21,0.0,0.01836,1e-05,3.65889]
[1777998692366,47.95,81325.22,0.0,0.01825,1e-05,3.63992]
[1777998695352,47.95,81317.18,0.0,0.01816,1e-05,3.62488]
[1777998695859,47.95,81317.18,0.0,0.01816,1e-05,3.62488]
[1777998697132,47.96,81314.03,0.0,0.01813,1e-05,3.61895]
[1777998698467,47.96,81301.83,0.0,0.018,1e-05,3.59549]
[1777998703911,47.96,81317.73,0.0,0.01819,1e-05,3.62932]
[1777998706001,47.97,81325.14,0.0,0.01828,1e-05,3.64445]
[1777998715995,47.98,81319.2,0.0,0.01823,1e-05,3.63601]
[1777998721030,47.98,81340.6,0.0,0.01848,1e-05,3.68033]
[1777998721551,47.98,81340.6,0.0,0.01848,1e-05,3.68033]
[1777998721750,47.98,81340.6,0.0,0.01848,1e-05,3.68033]
[1777998721917,47.98,81340.6,0.0,0.01848,1e-05,3.68033]
[1777998722037,47.98,81321.24,0.0,0.01826,1e-05,3.64175]
[1777998722612,47.98,81321.24,0.0,0.01826,1e-05,3.64175]
[1777998722803,47.98,81321.24,0.0,0.01826,1e-05,3.64175]
[1777998722840,47.98,81321.24,0.0,0.01826,1e-05,3.64175]
[1777998723894,47.98,81305.75,0.0,0.01809,1e-05,3.61121]
[1777998727512,47.99,81307.83,0.0,0.01812,1e-05,3.61678]
[1777998733121,47.99,81302.48,0.0,0.01807,1e-05,3.60834]
[1777998738157,48.0,81306.71,0.0,0.01813,1e-05,3.61857]
[1777998743192,48.0,81298.07,0.0,0.01804,1e-05,3.60323]
[1777998748227,48.01,81314.31,0.0,0.01824,1e-05,3.63717]
[1777998753262,48.01,81307.72,0.0,0.01816,1e-05,3.62372]
[1777998758297,48.02,81310.29,0.0,0.0182,1e-05,3.63052]
[1777998763332,48.02,81308.51,0.0,0.01819,1e-05,3.62862]
[1777998768367,48.03,81321.05,0.0,0.01834,1e-05,3.6552]
[1777998773401,48.03,81336.22,0.0,0.01853,1e-05,3.68691]
[1777998778437,48.03,81329.03,0.0,0.01845,1e-05,3.67357]
[1777998783472,48.04,81325.1,0.0,0.01841,1e-05,3.66689]
[1777998788507,48.04,81323.73,0.0,0.0184,1e-05,3.66546]
[1777998792535,48.04,81300.8,0.0,0.01815,1e-05,3.62083]
[1777998797577,48.05,81291.51,0.0,0.01805,1e-05,3.60416]
[1777998802612,48.06,81287.13,0.0,0.01801,1e-05,3.59741]
[1777998807647,48.06,81305.82,0.0,0.01824,1e-05,3.63628]
[1777998812681,48.07,81308.24,0.0,0.01826,1e-05,3.64076]
[1777998817717,48.07,81307.04,0.0,0.01826,1e-05,3.63988]
[1777998822752,48.07,81308.32,0.0,0.01828,1e-05,3.64395]
[1777998827786,48.08,81306.4,0.0,0.01827,1e-05,3.64161]
[1777998830309,48.08,81306.11,0.0,0.01827,1e-05,3.64134]
[1777998830458,48.08,81306.11,0.0,0.01827,1e-05,3.64134]
[1777998830587,48.08,81292.89,0.0,0.01812,1e-05,3.61564]
[1777998830946,48.08,81292.89,0.0,0.01812,1e-05,3.61564]
[1777998831206,48.08,81270.26,0.0,0.01787,1e-05,3.57131]
[1777998831578,48.08,81270.26,0.0,0.01787,1e-05,3.57131]
[1777998831726,48.08,81270.26,0.0,0.01787,1e-05,3.57131]
[1777998831947,48.08,81270.26,0.0,0.01787,1e-05,3.57131]
[1777998832167,48.08,81270.26,0.0,0.01787,1e-05,3.57131]
[1777998832225,48.08,81270.26,0.0,0.01787,1e-05,3.57131]
[1777998832601,48.08,81253.84,0.0,0.01768,1e-05,3.53958]
[1777998833493,48.08,81253.84,0.0,0.01768,1e-05,3.53958]
[1777998837121,48.09,81259.59,0.0,0.01776,1e-05,3.55222]
[1777998842900,48.1,81260.89,0.0,0.01779,1e-05,3.55795]
[1777998847294,48.1,81260.03,0.0,0.01779,1e-05,3.55716]
[1777998852972,48.11,81261.64,0.0,0.01783,1e-05,3.5643]
[1777998858007,48.12,81258.77,0.0,0.01781,1e-05,3.56087]
[1777998863042,48.13,81258.31,0.0,0.01781,1e-05,3.56216]
[1777998868076,48.13,81257.13,0.0,0.01781,1e-05,3.56206]
[1777998873112,48.14,81256.91,0.0,0.01782,1e-05,3.56194]
[1777998878147,48.14,81252.71,0.0,0.01778,1e-05,3.5559]
[1777998883182,48.15,81258.76,0.0,0.01786,1e-05,3.56987]
[1777998888217,48.16,81262.29,0.0,0.01791,1e-05,3.57885]
[1777998893252,48.16,81262.33,0.0,0.01793,1e-05,3.58091]
[1777998898287,48.17,81262.16,0.0,0.01794,1e-05,3.58256]
[1777998903322,48.17,81254.7,0.0,0.01786,1e-05,3.56985]
[1777998908357,48.18,81260.28,0.0,0.01794,1e-05,3.5828]
[1777998913392,48.19,81251.36,0.0,0.01785,1e-05,3.56725]
[1777998918427,48.19,81253.39,0.0,0.01788,1e-05,3.57328]
[1777998923462,48.2,81256.98,0.0,0.01794,1e-05,3.58229]
[1777998928497,48.2,81256.81,0.0,0.01794,1e-05,3.58387]
[1777998933532,48.21,81256.34,0.0,0.01794,1e-05,3.58297]
[1777998938567,48.22,81260.18,0.0,0.018,1e-05,3.59237]
[1777998943602,48.22,81260.92,0.0,0.01801,1e-05,3.59562]
[1777998948637,48.23,81260.25,0.0,0.01802,1e-05,3.59608]
[1777998953672,48.23,81262.08,0.0,0.01805,1e-05,3.60144]
[1777998958707,48.24,81263.23,0.0,0.01807,1e-05,3.60542]
[1777998964114,48.24,81272.64,0.0,0.01819,1e-05,3.62541]
[1777998969790,48.25,81268.29,0.0,0.01815,1e-05,3.61899]
[1777998974830,48.25,81287.94,0.0,0.01838,1e-05,3.65942]
[1777998979864,48.25,81294.7,0.0,0.01847,1e-05,3.67406]
[1777998982886,48.26,81266.01,0.0,0.01814,1e-05,3.61768]
[1777998987921,48.26,81267.22,0.0,0.01817,1e-05,3.6217]
[1777998992956,48.27,81268.01,0.0,0.01817,1e-05,3.62287]
[1777998997990,48.27,81266.76,0.0,0.01817,1e-05,3.62192]
[1777999003029,48.28,81263.17,0.0,0.01814,1e-05,3.61635]
[1777999008064,48.28,81263.56,0.0,0.01815,1e-05,3.61871]
[1777999013098,48.29,81264.15,0.0,0.01817,1e-05,3.62175]
[1777999018134,48.29,81267.48,0.0,0.01822,1e-05,3.62982]
[1777999023251,48.29,81254.75,0.0,0.01808,1e-05,3.60588]
[1777999023256,48.29,81254.75,0.0,0.01808,1e-05,3.60588]
[1777999027698,48.3,81231.17,0.0,0.01782,1e-05,3.56115]
[1777999027885,48.3,81231.21,0.0,0.01782,1e-05,3.56164]
[1777999032253,48.3,81242.85,0.0,0.01796,1e-05,3.58597]
[1777999032432,48.3,81242.85,0.0,0.01796,1e-05,3.58597]
[1777999033306,48.3,81242.73,0.0,0.01797,1e-05,3.5861]
[1777999033409,48.31,81222.99,0.0,0.01775,1e-05,3.54787]
[1777999034250,48.31,81222.99,0.0,0.01775,1e-05,3.54787]
[1777999034373,48.31,81222.99,0.0,0.01775,1e-05,3.54787]
[1777999034532,48.31,81222.99,0.0,0.01775,1e-05,3.54787]
[1777999035504,48.31,81214.89,0.0,0.01766,1e-05,3.53256]
[1777999035825,48.31,81213.34,0.0,0.01764,1e-05,3.53001]
[1777999036264,48.31,81193.41,0.0,0.01743,1e-05,3.49197]
[1777999038656,48.31,81189.37,0.0,0.01738,1e-05,3.48473]
[1777999039865,48.31,81174.47,0.0,0.01723,1e-05,3.45674]
[1777999044009,48.32,81177.97,0.0,0.01728,1e-05,3.46629]
[1777999050606,48.33,81166.8,0.0,0.01718,1e-05,3.44824]
[1777999051543,48.33,81166.54,0.0,0.01718,1e-05,3.44833]
[1777999051656,48.33,81166.54,0.0,0.01718,1e-05,3.44833]
[1777999052693,48.34,81162.23,0.0,0.01713,1e-05,3.43889]
[1777999053772,48.34,81139.38,0.0,0.01689,1e-05,3.39693]
[1777999055351,48.34,81135.73,0.0,0.01685,1e-05,3.39073]
[1777999055399,48.34,81136.25,0.0,0.01686,1e-05,3.3924]
[1777999060434,48.35,81133.35,0.0,0.01685,1e-05,3.38996]
[1777999065469,48.36,81133.18,0.0,0.01686,1e-05,3.39264]
[1777999068533,48.37,81135.54,0.0,0.0169,1e-05,3.39827]
[1777999074533,48.38,81154.83,0.0,0.01713,1e-05,3.43848]
[1777999079568,48.39,81157.61,0.0,0.01717,1e-05,3.4463]
[1777999084603,48.39,81167.59,0.0,0.01729,1e-05,3.46773]
[1777999085554,48.39,81167.59,0.0,0.01729,1e-05,3.46773]
[1777999090645,48.4,81173.03,0.0,0.01737,1e-05,3.48082]
[1777999091863,48.4,81173.03,0.0,0.01737,1e-05,3.48082]
[1777999091943,48.4,81172.21,0.0,0.01736,1e-05,3.47969]
[1777999092166,48.4,81172.21,0.0,0.01736,1e-05,3.47969]
[1777999092659,48.4,81134.4,0.0,0.01696,1e-05,3.40835]
[1777999093326,48.4,81134.4,0.0,0.01696,1e-05,3.40835]
[1777999094054,48.41,81127.78,0.0,0.01689,1e-05,3.39652]
[1777999095037,48.41,81126.73,0.0,0.01688,1e-05,3.39521]
[1777999095198,48.41,81126.73,0.0,0.01688,1e-05,3.39521]
[1777999095832,48.41,81109.7,0.0,0.0167,1e-05,3.36397]
[1777999096136,48.41,81109.7,0.0,0.0167,1e-05,3.36397]
[1777999096188,48.41,81109.7,0.0,0.0167,1e-05,3.36397]
[1777999097056,48.41,81113.14,0.0,0.01674,1e-05,3.3711]
[1777999097194,48.41,81113.14,0.0,0.01674,1e-05,3.3711]
[1777999098401,48.41,81113.11,0.0,0.01675,1e-05,3.37174]
[1777999098654,48.41,81113.11,0.0,0.01675,1e-05,3.37174]
[1777999099813,48.42,81108.21,0.0,0.0167,1e-05,3.36399]
[1777999100717,48.42,81110.65,0.0,0.01673,1e-05,3.36868]
[1777999100871,48.42,81110.65,0.0,0.01673,1e-05,3.36868]
[1777999101724,48.42,81110.99,0.0,0.01674,1e-05,3.37001]
[1777999101839,48.42,81110.99,0.0,0.01674,1e-05,3.37001]
[1777999101934,48.42,81110.99,0.0,0.01674,1e-05,3.37001]
[1777999101987,48.42,81110.99,0.0,0.01674,1e-05,3.37001]
[1777999102625,48.42,81110.99,0.0,0.01674,1e-05,3.37001]
[1777999102747,48.42,81110.99,0.0,0.01674,1e-05,3.37001]
[1777999102936,48.42,81093.77,0.0,0.01656,1e-05,3.33865]
[1777999103481,48.42,81093.77,0.0,0.01656,1e-05,3.33865]
[1777999103738,48.42,81094.89,0.0,0.01657,1e-05,3.3409]
[1777999106916,48.43,81108.69,0.0,0.01672,1e-05,3.36709]
[1777999107780,48.43,81123.27,0.0,0.01688,1e-05,3.3951]
[1777999108945,48.43,81125.21,0.0,0.01691,1e-05,3.3994]
[1777999114771,48.44,81115.28,0.0,0.01681,1e-05,3.38156]
[1777999119593,48.45,81130.39,0.0,0.01699,1e-05,3.41321]
[1777999120253,48.45,81132.27,0.0,0.01701,1e-05,3.41799]
[1777999120695,48.45,81132.27,0.0,0.01701,1e-05,3.41799]
[1777999120875,48.45,81132.05,0.0,0.01701,1e-05,3.41818]
[1777999121206,48.45,81132.05,0.0,0.01701,1e-05,3.41818]
[1777999121217,48.45,81151.99,0.0,0.01723,1e-05,3.45599]
[1777999122241,48.45,81151.99,0.0,0.01723,1e-05,3.45599]
[1777999123703,48.46,81153.05,0.0,0.01725,1e-05,3.45855]
[1777999128929,48.47,81155.74,0.0,0.0173,1e-05,3.46753]
[1777999130072,48.47,81155.74,0.0,0.0173,1e-05,3.46753]
[1777999131085,48.47,81159.2,0.0,0.01734,1e-05,3.47467]
[1777999132121,48.47,81162.16,0.0,0.01737,1e-05,3.48085]
[1777999135809,48.48,81140.4,0.0,0.01715,1e-05,3.441]
[1777999135938,48.48,81139.86,0.0,0.01714,1e-05,3.44056]
[1777999136209,48.48,81139.86,0.0,0.01714,1e-05,3.44056]
[1777999137158,48.48,81136.15,0.0,0.01711,1e-05,3.4341]
[1777999137716,48.48,81136.15,0.0,0.01711,1e-05,3.4341]
[1777999137799,48.48,81096.18,0.0,0.01669,1e-05,3.36033]
[1777999138525,48.48,81096.18,0.0,0.01669,1e-05,3.36033]
[1777999138902,48.48,81093.51,0.0,0.01666,1e-05,3.35536]
[1777999139834,48.48,81093.51,0.0,0.01666,1e-05,3.35536]
[1777999140047,48.49,81096.13,0.0,0.0167,1e-05,3.36167]
[1777999142820,48.49,81081.94,0.0,0.01655,1e-05,3.33544]
[1777999148474,48.49,81090.55,0.0,0.01664,1e-05,3.35205]
[1777999154128,48.49,81081.75,0.0,0.01655,1e-05,3.33677]
[1777999155650,48.49,81081.75,0.0,0.01655,1e-05,3.33677]
[1777999158156,48.49,81104.64,0.0,0.0168,1e-05,3.37991]
[1777999160200,48.49,81104.82,0.0,0.0168,1e-05,3.38033]
[1777999160301,48.49,81105.24,0.0,0.01681,1e-05,3.3812]
[1777999166213,48.51,81107.65,0.0,0.01685,1e-05,3.38954]
[1777999171271,48.51,81119.15,0.0,0.01699,1e-05,3.41368]
[1777999171335,48.51,81119.15,0.0,0.01699,1e-05,3.41368]
[1777999171373,48.52,81119.89,0.0,0.01699,1e-05,3.41385]
[1777999177294,48.53,81120.0,0.0,0.01701,1e-05,3.4172]
[1777999182330,48.53,81126.14,0.0,0.01709,1e-05,3.4313]
[1777999187365,48.54,81127.29,0.0,0.01712,1e-05,3.43592]
[1777999192399,48.55,81127.42,0.0,0.01714,1e-05,3.43855]
[1777999197435,48.56,81129.37,0.0,0.01717,1e-05,3.44462]
[1777999201498,48.56,81132.96,0.0,0.01722,1e-05,3.45281]
[1777999201814,48.56,81132.96,0.0,0.01722,1e-05,3.45281]
[1777999202475,48.56,81122.26,0.0,0.01711,1e-05,3.43298]
[1777999202724,48.56,81122.26,0.0,0.01711,1e-05,3.43298]
[1777999202875,48.56,81122.26,0.0,0.01711,1e-05,3.43298]
[1777999203388,48.56,81108.0,0.0,0.01695,1e-05,3.40609]
[1777999204708,48.56,81107.0,0.0,0.01694,1e-05,3.40424]
[1777999210526,48.56,81084.13,0.0,0.0167,1e-05,3.3621]
[1777999215561,48.57,81077.42,0.0,0.01663,1e-05,3.35021]
[1777999220595,48.57,81079.52,0.0,0.01666,1e-05,3.35467]
[1777999225631,48.57,81092.84,0.0,0.0168,1e-05,3.38]
[1777999230666,48.57,81084.62,0.0,0.01672,1e-05,3.3651]
[1777999235701,48.57,81081.7,0.0,0.01668,1e-05,3.35833]
[1777999241743,48.57,81081.52,0.0,0.01668,1e-05,3.35859]
[1777999246778,48.58,81078.62,0.0,0.01666,1e-05,3.3537]
[1777999251814,48.58,81076.36,0.0,0.01664,1e-05,3.35006]
[1777999256850,48.58,81074.11,0.0,0.01662,1e-05,3.34642]
[1777999261784,48.58,81058.11,0.0,0.01645,1e-05,3.3174]
[1777999263460,48.58,81061.41,0.0,0.01649,1e-05,3.3238]
[1777999268935,48.58,81074.26,0.0,0.01663,1e-05,3.3485]
[1777999272634,48.59,81077.9,0.0,0.01667,1e-05,3.35557]
[1777999277998,48.59,81089.49,0.0,0.01679,1e-05,3.37769]
[1777999278423,48.59,81089.49,0.0,0.01679,1e-05,3.37769]
[1777999284046,48.59,81083.34,0.0,0.01673,1e-05,3.36665]
[1777999289079,48.59,81098.18,0.0,0.01689,1e-05,3.39475]
[1777999294116,48.59,81113.81,0.0,0.01705,1e-05,3.42247]
[1777999299155,48.59,81123.79,0.0,0.01716,1e-05,3.44118]
[1777999300400,48.59,81123.79,0.0,0.01716,1e-05,3.44118]
[1777999306204,48.59,81124.25,0.0,0.01716,1e-05,3.44165]
[1777999311239,48.59,81130.4,0.0,0.01722,1e-05,3.45298]
[1777999316273,48.59,81122.22,0.0,0.01713,1e-05,3.43726]
[1777999317440,48.59,81122.22,0.0,0.01713,1e-05,3.43726]
[1777999323323,48.59,81116.02,0.0,0.01707,1e-05,3.42546]
[1777999328782,48.59,81132.35,0.0,0.01724,1e-05,3.4563]
[1777999334442,48.58,81150.98,0.0,0.01744,1e-05,3.49119]
[1777999339477,48.58,81139.39,0.0,0.01731,1e-05,3.46858]
[1777999344512,48.58,81134.5,0.0,0.01726,1e-05,3.45896]
[1777999345801,48.58,81134.5,0.0,0.01726,1e-05,3.45896]
[1777999351561,48.58,81116.13,0.0,0.01705,1e-05,3.42212]
[1777999356596,48.58,81129.17,0.0,0.01719,1e-05,3.44672]
[1777999361631,48.58,81117.14,0.0,0.01706,1e-05,3.42385]
[1777999366666,48.58,81108.83,0.0,0.01697,1e-05,3.40825]
[1777999371696,48.58,81128.01,0.0,0.01718,1e-05,3.44452]
[1777999376736,48.58,81126.64,0.0,0.01716,1e-05,3.44177]
[1777999381771,48.58,81110.52,0.0,0.01699,1e-05,3.41127]
[1777999386806,48.58,81095.46,0.0,0.01683,1e-05,3.3833]
[1777999391841,48.58,81100.33,0.0,0.01688,1e-05,3.39275]
[1777999396876,48.58,81101.87,0.0,0.0169,1e-05,3.39595]
[1777999401926,48.58,81099.28,0.0,0.01687,1e-05,3.39145]
[1777999406960,48.58,81110.3,0.0,0.01699,1e-05,3.41229]
[1777999411995,48.59,81102.74,0.0,0.01691,1e-05,3.39646]
[1777999417030,48.59,81097.58,0.0,0.01685,1e-05,3.38711]
[1777999422065,48.59,81079.8,0.0,0.01667,1e-05,3.35445]
[1777999427100,48.59,81078.39,0.0,0.01666,1e-05,3.35246]
[1777999430121,48.59,81079.58,0.0,0.01667,1e-05,3.35505]
[1777999432135,48.59,81079.58,0.0,0.01667,1e-05,3.35528]
[1777999437171,48.59,81090.62,0.0,0.01679,1e-05,3.37636]
[1777999442206,48.59,81088.96,0.0,0.01678,1e-05,3.37367]
[1777999447241,48.6,81088.65,0.0,0.01678,1e-05,3.37352]
[1777999452276,48.6,81087.98,0.0,0.01677,1e-05,3.37269]
[1777999457898,48.6,81088.79,0.0,0.01678,1e-05,3.37454]
[1777999463353,48.6,81092.01,0.0,0.01682,1e-05,3.38115]
[1777999468388,48.6,81102.25,0.0,0.01693,1e-05,3.40068]
[1777999473422,48.6,81087.36,0.0,0.01676,1e-05,3.37131]
[1777999478458,48.6,81079.1,0.0,0.01668,1e-05,3.35639]
[1777999483493,48.61,81064.5,0.0,0.01653,1e-05,3.32993]
[1777999489027,48.61,81063.86,0.0,0.01653,1e-05,3.32939]
[1777999494570,48.61,81069.19,0.0,0.01659,1e-05,3.34022]
[1777999499605,48.61,81076.54,0.0,0.01667,1e-05,3.3545]
[1777999505032,48.61,81065.82,0.0,0.01656,1e-05,3.33512]
[1777999510682,48.62,81068.77,0.0,0.0166,1e-05,3.34155]
[1777999515717,48.62,81067.56,0.0,0.01659,1e-05,3.33998]
[1777999518632,48.62,81066.55,0.0,0.01658,1e-05,3.33838]
[1777999521895,48.62,81075.43,0.0,0.01667,1e-05,3.3552]
[1777999525380,48.62,81084.39,0.0,0.01677,1e-05,3.37226]
[1777999530825,48.62,81108.38,0.0,0.01703,1e-05,3.4175]
[1777999531995,48.62,81108.38,0.0,0.01703,1e-05,3.4175]
[1777999537874,48.62,81108.65,0.0,0.01702,1e-05,3.41626]
[1777999542910,48.62,81117.09,0.0,0.01711,1e-05,3.4321]
[1777999547209,48.62,81120.84,0.0,0.01715,1e-05,3.4391]
[1777999547260,48.62,81141.74,0.0,0.01738,1e-05,3.47877]
[1777999548316,48.62,81141.74,0.0,0.01738,1e-05,3.47877]
[1777999548951,48.63,81150.88,0.0,0.01749,1e-05,3.49717]
[1777999552598,48.62,81138.28,0.0,0.01734,1e-05,3.4727]
[1777999558016,48.62,81138.88,0.0,0.01735,1e-05,3.47332]
[1777999563050,48.62,81148.3,0.0,0.01745,1e-05,3.49078]
[1777999568085,48.62,81152.96,0.0,0.0175,1e-05,3.49907]
[1777999573119,48.62,81152.3,0.0,0.01748,1e-05,3.49713]
[1777999575613,48.62,81148.14,0.0,0.01744,1e-05,3.48892]
[1777999581176,48.61,81144.71,0.0,0.0174,1e-05,3.48166]
[1777999586211,48.61,81146.84,0.0,0.01742,1e-05,3.48518]
[1777999591246,48.61,81147.36,0.0,0.01741,1e-05,3.48377]
[1777999592652,48.61,81146.87,0.0,0.0174,1e-05,3.48272]
[1777999598295,48.61,81149.87,0.0,0.01743,1e-05,3.48784]
[1777999603329,48.61,81147.24,0.0,0.0174,1e-05,3.48223]
[1777999608365,48.61,81151.8,0.0,0.01745,1e-05,3.49039]
[1777999613400,48.6,81148.16,0.0,0.0174,1e-05,3.4828]
[1777999618435,48.6,81148.06,0.0,0.0174,1e-05,3.48207]
[1777999623469,48.6,81147.6,0.0,0.01739,1e-05,3.48065]
[1777999628508,48.6,81156.04,0.0,0.01748,1e-05,3.49624]
[1777999633543,48.6,81163.64,0.0,0.01756,1e-05,3.50999]
[1777999638578,48.59,81161.6,0.0,0.01753,1e-05,3.50524]
[1777999643613,48.59,81160.82,0.0,0.01752,1e-05,3.50299]
[1777999648648,48.59,81165.2,0.0,0.01756,1e-05,3.51065]
[1777999653683,48.59,81166.46,0.0,0.01756,1e-05,3.51029]
[1777999657583,48.58,81162.38,0.0,0.01751,1e-05,3.502]
[1777999663137,48.58,81162.79,0.0,0.01751,1e-05,3.50208]
[1777999669331,48.58,81163.19,0.0,0.01751,1e-05,3.50198]
[1777999669519,48.58,81164.06,0.0,0.01752,1e-05,3.50351]
[1777999674831,48.58,81167.75,0.0,0.01756,1e-05,3.5097]
[1777999679866,48.57,81171.1,0.0,0.01759,1e-05,3.51538]
[1777999683689,48.57,81168.84,0.0,0.01756,1e-05,3.51055]
[1777999685327,48.57,81168.53,0.0,0.01756,1e-05,3.5098]
[1777999690943,48.57,81165.64,0.0,0.01752,1e-05,3.50323]
[1777999695978,48.57,81166.66,0.0,0.01753,1e-05,3.50449]
[1777999701014,48.56,81176.93,0.0,0.01764,1e-05,3.52345]
[1777999706054,48.56,81171.39,0.0,0.01757,1e-05,3.51199]
[1777999711089,48.56,81176.43,0.0,0.01761,1e-05,3.5191]
[1777999716125,48.56,81176.85,0.0,0.01761,1e-05,3.51905]
[1777999721159,48.55,81175.68,0.0,0.01759,1e-05,3.516]
[1777999726195,48.55,81184.58,0.0,0.01769,1e-05,3.5324]
[1777999731230,48.55,81188.16,0.0,0.01772,1e-05,3.53839]
[1777999737272,48.55,81186.22,0.0,0.01769,1e-05,3.53349]
[1777999742307,48.54,81185.28,0.0,0.01768,1e-05,3.53075]
[1777999747342,48.54,81186.73,0.0,0.01769,1e-05,3.53266]
[1777999752377,48.54,81186.08,0.0,0.01768,1e-05,3.53052]
[1777999757412,48.54,81177.28,0.0,0.01758,1e-05,3.51267]
[1777999762447,48.53,81175.96,0.0,0.01756,1e-05,3.50944]
[1777999767482,48.53,81176.4,0.0,0.01756,1e-05,3.50962]
[1777999772517,48.53,81175.91,0.0,0.01754,1e-05,3.50616]
[1777999777553,48.53,81175.07,0.0,0.01753,1e-05,3.50391]
[1777999782588,48.53,81175.41,0.0,0.01753,1e-05,3.50395]
[1777999787623,48.52,81175.53,0.0,0.01752,1e-05,3.50359]
[1777999792658,48.52,81182.62,0.0,0.0176,1e-05,3.51663]
[1777999797696,48.52,81180.78,0.0,0.01757,1e-05,3.51225]
[1777999802732,48.52,81181.9,0.0,0.01758,1e-05,3.51373]
[1777999807767,48.51,81182.91,0.0,0.01759,1e-05,3.51502]
[1777999812802,48.51,81182.4,0.0,0.01758,1e-05,3.51337]
[1777999817837,48.51,81184.59,0.0,0.0176,1e-05,3.51695]
[1777999822872,48.51,81192.8,0.0,0.01769,1e-05,3.53213]
[1777999827907,48.51,81191.52,0.0,0.01767,1e-05,3.52886]
[1777999832942,48.5,81191.68,0.0,0.01766,1e-05,3.52655]
[1777999837977,48.5,81200.05,0.0,0.01775,1e-05,3.54197]
[1777999843012,48.5,81197.16,0.0,0.01771,1e-05,3.53547]
[1777999848047,48.5,81204.95,0.0,0.01779,1e-05,3.54972]
[1777999853082,48.49,81216.03,0.0,0.01791,1e-05,3.5702]
[1777999858116,48.49,81223.33,0.0,0.01798,1e-05,3.58325]
[1777999863151,48.49,81232.17,0.0,0.01807,1e-05,3.59922]
[1777999868191,48.48,81247.56,0.0,0.01824,1e-05,3.62801]
[1777999873226,48.48,81244.59,0.0,0.0182,1e-05,3.62054]
[1777999878261,48.47,81231.97,0.0,0.01804,1e-05,3.59419]
[1777999883297,48.47,81228.34,0.0,0.01799,1e-05,3.5857]
[1777999888332,48.46,81229.53,0.0,0.018,1e-05,3.58671]
[1777999893367,48.46,81231.38,0.0,0.018,1e-05,3.58714]
[1777999898401,48.46,81233.99,0.0,0.01803,1e-05,3.59093]
[1777999903437,48.45,81233.81,0.0,0.01802,1e-05,3.58925]
[1777999908471,48.45,81233.4,0.0,0.018,1e-05,3.58712]
[1777999913507,48.44,81219.95,0.0,0.01785,1e-05,3.55961]
[1777999918542,48.44,81219.73,0.0,0.01784,1e-05,3.55815]
[1777999922570,48.44,81240.9,0.0,0.01807,1e-05,3.59868]
[1777999927605,48.43,81245.71,0.0,0.01812,1e-05,3.60674]
[1777999932640,48.43,81241.36,0.0,0.01806,1e-05,3.59682]
[1777999937676,48.43,81260.49,0.0,0.01827,1e-05,3.63308]
[1777999942711,48.42,81270.88,0.0,0.01838,1e-05,3.65195]
[1777999947746,48.41,81271.81,0.0,0.01838,1e-05,3.65196]
[1777999948634,48.41,81271.81,0.0,0.01838,1e-05,3.65196]
[1777999948753,48.41,81274.69,0.0,0.01841,1e-05,3.65732]
[1777999953788,48.42,81280.61,0.0,0.01847,1e-05,3.66824]
[1777999958823,48.42,81280.03,0.0,0.01847,1e-05,3.66808]
[1777999963858,48.42,81272.65,0.0,0.01839,1e-05,3.65466]
[1777999968896,48.43,81270.28,0.0,0.01837,1e-05,3.65111]
[1777999973931,48.43,81270.34,0.0,0.01838,1e-05,3.65241]
[1777999978966,48.43,81270.85,0.0,0.01839,1e-05,3.65461]
[1777999984001,48.44,81289.34,0.0,0.01861,1e-05,3.69258]
[1777999989036,48.44,81287.83,0.0,0.0186,1e-05,3.6904]
[1777999994071,48.44,81292.03,0.0,0.01865,1e-05,3.69962]
[1778000000113,48.44,81288.7,0.0,0.01862,1e-05,3.69384]
[1778000005148,48.45,81285.71,0.0,0.01859,1e-05,3.6887]
[1778000010183,48.45,81274.77,0.0,0.01847,1e-05,3.66783]
[1778000015218,48.45,81274.83,0.0,0.01847,1e-05,3.6671]
[1778000017340,48.45,81268.36,0.0,0.0184,1e-05,3.65443]
[1778000017541,48.45,81260.79,0.0,0.01831,1e-05,3.63963]
[1778000022283,48.45,81238.09,0.0,0.01804,1e-05,3.59333]
[1778000027320,48.45,81234.97,0.0,0.018,1e-05,3.58591]
[1778000032355,48.44,81234.15,0.0,0.01798,1e-05,3.5831]
[1778000033815,48.44,81234.15,0.0,0.01798,1e-05,3.5831]
[1778000033822,48.44,81234.15,0.0,0.01798,1e-05,3.5831]
[1778000033857,48.44,81234.06,0.0,0.01798,1e-05,3.58269]
[1778000038800,48.44,81235.89,0.0,0.01801,1e-05,3.58709]
[1778000039404,48.45,81235.76,0.0,0.01801,1e-05,3.58753]
[1778000044441,48.44,81233.15,0.0,0.01797,1e-05,3.58121]
[1778000049996,48.44,81234.01,0.0,0.01798,1e-05,3.58195]
[1778000055518,48.43,81234.18,0.0,0.01797,1e-05,3.58064]
[1778000060553,48.43,81244.84,0.0,0.01808,1e-05,3.6003]
[1778000065588,48.43,81236.37,0.0,0.01798,1e-05,3.58244]
[1778000070623,48.42,81236.21,0.0,0.01797,1e-05,3.58096]
[1778000075658,48.42,81237.45,0.0,0.01797,1e-05,3.58033]
[1778000080696,48.42,81248.03,0.0,0.01808,1e-05,3.59988]
[1778000085731,48.41,81247.85,0.0,0.01807,1e-05,3.59817]
[1778000090771,48.41,81258.24,0.0,0.01818,1e-05,3.61729]
[1778000090955,48.41,81258.24,0.0,0.01818,1e-05,3.61729]
[1778000091778,48.41,81265.09,0.0,0.01826,1e-05,3.63053]
[1778000096813,48.41,81264.47,0.0,0.01826,1e-05,3.63069]
[1778000101848,48.42,81262.93,0.0,0.01825,1e-05,3.62903]
[1778000106883,48.42,81262.41,0.0,0.01825,1e-05,3.6294]
[1778000111918,48.42,81248.13,0.0,0.0181,1e-05,3.60264]
[1778000116953,48.43,81247.69,0.0,0.0181,1e-05,3.60341]
[1778000121988,48.43,81252.87,0.0,0.01817,1e-05,3.6152]
[1778000127024,48.44,81253.42,0.0,0.01819,1e-05,3.6181]
[1778000132059,48.44,81253.47,0.0,0.01819,1e-05,3.61779]
[1778000137094,48.45,81259.33,0.0,0.01826,1e-05,3.63082]
[1778000142129,48.45,81247.4,0.0,0.01814,1e-05,3.60875]
[1778000147164,48.46,81248.47,0.0,0.01816,1e-05,3.61239]
[1778000152199,48.46,81248.54,0.0,0.01817,1e-05,3.61403]
[1778000158243,48.47,81248.56,0.0,0.01818,1e-05,3.61584]
[1778000163279,48.47,81246.05,0.0,0.01816,1e-05,3.61237]
[1778000168314,48.48,81246.31,0.0,0.01817,1e-05,3.61437]
[1778000173349,48.48,81249.3,0.0,0.01821,1e-05,3.62172]
[1778000179391,48.49,81249.93,0.0,0.01823,1e-05,3.62464]
[1778000184425,48.49,81259.11,0.0,0.01834,1e-05,3.64415]
[1778000189461,48.49,81262.52,0.0,0.01839,1e-05,3.6521]
[1778000194498,48.5,81251.4,0.0,0.01826,1e-05,3.62936]
[1778000199533,48.5,81251.2,0.0,0.01826,1e-05,3.63028]
[1778000204568,48.5,81251.7,0.0,0.01828,1e-05,3.63256]
[1778000209603,48.51,81260.74,0.0,0.01839,1e-05,3.65164]
[1778000214638,48.51,81262.11,0.0,0.01841,1e-05,3.65547]
[1778000219673,48.51,81267.4,0.0,0.01848,1e-05,3.66707]
[1778000224707,48.52,81266.52,0.0,0.01847,1e-05,3.66631]
[1778000229743,48.52,81266.93,0.0,0.01848,1e-05,3.66811]
[1778000234778,48.52,81266.51,0.0,0.01848,1e-05,3.66826]
[1778000239812,48.53,81259.98,0.0,0.01842,1e-05,3.65634]
[1778000244848,48.53,81264.28,0.0,0.01847,1e-05,3.66592]
[1778000249882,48.53,81261.01,0.0,0.01844,1e-05,3.66044]
[1778000254336,48.53,81249.57,0.0,0.0183,1e-05,3.63676]
[1778000254505,48.53,81249.57,0.0,0.0183,1e-05,3.63676]
[1778000259953,48.54,81248.02,0.0,0.0183,1e-05,3.63519]
[1778000264989,48.54,81250.15,0.0,0.01833,1e-05,3.64063]
[1778000270025,48.55,81249.59,0.0,0.01833,1e-05,3.64072]
[1778000275060,48.55,81250.33,0.0,0.01834,1e-05,3.64337]
[1778000280095,48.55,81249.89,0.0,0.01835,1e-05,3.64367]
[1778000285130,48.56,81251.25,0.0,0.01837,1e-05,3.64753]
[1778000290165,48.56,81254.15,0.0,0.01841,1e-05,3.65441]
[1778000295200,48.56,81256.61,0.0,0.01844,1e-05,3.6605]
[1778000300235,48.57,81257.2,0.0,0.01846,1e-05,3.6627]
[1778000307284,48.57,81257.75,0.0,0.01847,1e-05,3.66521]
[1778000312319,48.57,81256.99,0.0,0.01846,1e-05,3.66277]
[1778000317354,48.58,81247.78,0.0,0.01836,1e-05,3.64553]
[1778000322389,48.58,81238.24,0.0,0.01826,1e-05,3.62788]
[1778000327424,48.59,81233.44,0.0,0.01821,1e-05,3.61977]
[1778000332460,48.59,81232.84,0.0,0.01821,1e-05,3.61996]
[1778000337496,48.59,81234.04,0.0,0.01823,1e-05,3.62369]
[1778000342531,48.6,81233.42,0.0,0.01823,1e-05,3.62381]
[1778000347566,48.6,81253.17,0.0,0.01847,1e-05,3.66419]
[1778000352601,48.6,81260.42,0.0,0.01856,1e-05,3.67955]
[1778000357636,48.61,81258.39,0.0,0.01854,1e-05,3.67637]
[1778000362671,48.61,81256.27,0.0,0.01852,1e-05,3.67306]
[1778000367705,48.61,81254.88,0.0,0.01851,1e-05,3.67122]
[1778000372741,48.61,81254.81,0.0,0.0185,1e-05,3.6701]
[1778000377775,48.62,81257.69,0.0,0.01854,1e-05,3.67674]
[1778000382811,48.62,81257.79,0.0,0.01855,1e-05,3.67782]
[1778000387846,48.62,81269.59,0.0,0.01869,1e-05,3.70221]
[1778000392881,48.62,81274.37,0.0,0.01875,1e-05,3.71245]
[1778000397916,48.63,81285.74,0.0,0.01889,1e-05,3.73588]
[1778000402951,48.63,81275.12,0.0,0.01876,1e-05,3.71491]
[1778000407986,48.63,81275.2,0.0,0.01877,1e-05,3.71561]
[1778000413021,48.63,81278.35,0.0,0.01881,1e-05,3.72245]
[1778000418056,48.63,81283.85,0.0,0.01888,1e-05,3.73393]
[1778000423091,48.63,81287.4,0.0,0.01892,1e-05,3.74152]
[1778000428125,48.63,81287.6,0.0,0.01892,1e-05,3.74225]
[1778000433161,48.64,81278.83,0.0,0.01881,1e-05,3.72307]
[1778000438196,48.64,81278.93,0.0,0.01882,1e-05,3.72377]
[1778000443231,48.64,81283.77,0.0,0.01888,1e-05,3.734]
[1778000448266,48.64,81284.74,0.0,0.01889,1e-05,3.7364]
[1778000453302,48.64,81282.63,0.0,0.01887,1e-05,3.73255]
[1778000461358,48.64,81283.24,0.0,0.01888,1e-05,3.73443]
[1778000466396,48.64,81283.65,0.0,0.01889,1e-05,3.73573]
[1778000471435,48.64,81269.12,0.0,0.01872,1e-05,3.70691]
[1778000476470,48.65,81267.76,0.0,0.01871,1e-05,3.70484]
[1778000481504,48.65,81265.64,0.0,0.01869,1e-05,3.70126]
[1778000486540,48.65,81261.24,0.0,0.01864,1e-05,3.69315]
[1778000491575,48.65,81257.36,0.0,0.01859,1e-05,3.68427]
[1778000496610,48.66,81256.88,0.0,0.01859,1e-05,3.68416]
[1778000501646,48.66,81264.59,0.0,0.01869,1e-05,3.70031]
[1778000506681,48.66,81263.62,0.0,0.01868,1e-05,3.69908]
[1778000509701,48.66,81240.07,0.0,0.01841,1e-05,3.65269]
[1778000514737,48.66,81239.68,0.0,0.01841,1e-05,3.65306]
[1778000519772,48.67,81242.85,0.0,0.01845,1e-05,3.66041]
[1778000524807,48.67,81249.41,0.0,0.01854,1e-05,3.67441]
[1778000529842,48.67,81263.87,0.0,0.01871,1e-05,3.70418]
[1778000533870,48.67,81288.81,0.0,0.019,1e-05,3.75471]
[1778000538904,48.68,81300.93,0.0,0.01915,1e-05,3.77945]
[1778000543940,48.68,81298.16,0.0,0.01911,1e-05,3.77377]
[1778000548975,48.68,81310.9,0.0,0.01926,1e-05,3.79972]
[1778000554010,48.67,81308.98,0.0,0.01923,1e-05,3.79369]
[1778000559045,48.67,81309.88,0.0,0.01924,1e-05,3.79536]
[1778000564080,48.67,81298.81,0.0,0.01911,1e-05,3.77273]
[1778000569115,48.67,81300.66,0.0,0.01913,1e-05,3.77651]
[1778000574150,48.67,81300.72,0.0,0.01913,1e-05,3.77664]
[1778000579185,48.67,81304.59,0.0,0.01918,1e-05,3.7845]
[1778000584222,48.67,81309.57,0.0,0.01924,1e-05,3.79453]
[1778000589257,48.67,81299.45,0.0,0.01912,1e-05,3.77393]
[1778000594292,48.67,81300.85,0.0,0.01913,1e-05,3.77679]
[1778000600334,48.67,81300.51,0.0,0.01913,1e-05,3.77611]
[1778000605369,48.67,81300.43,0.0,0.01913,1e-05,3.77601]
[1778000610404,48.67,81310.33,0.0,0.01924,1e-05,3.79616]
[1778000615439,48.67,81313.03,0.0,0.01927,1e-05,3.79955]
[1778000620473,48.67,81314.31,0.0,0.01928,1e-05,3.80196]
[1778000625509,48.67,81314.0,0.0,0.01928,1e-05,3.8011]
[1778000630544,48.67,81313.99,0.0,0.01927,1e-05,3.80081]
[1778000635589,48.67,81341.37,0.0,0.0196,1e-05,3.85662]
[1778000640624,48.67,81355.32,0.0,0.01976,1e-05,3.88466]
[1778000645658,48.67,81343.78,0.0,0.01962,1e-05,3.86004]
[1778000650694,48.66,81358.17,0.0,0.01979,1e-05,3.88909]
[1778000655729,48.66,81375.05,0.0,0.01999,1e-05,3.92324]
[1778000659757,48.66,81349.4,0.0,0.01967,1e-05,3.86899]
[1778000664792,48.66,81347.64,0.0,0.01965,1e-05,3.86464]
[1778000669828,48.65,81352.68,0.0,0.0197,1e-05,3.8744]
[1778000674862,48.65,81350.9,0.0,0.01967,1e-05,3.868]
[1778000679897,48.65,81347.49,0.0,0.01962,1e-05,3.86027]
[1778000684932,48.65,81349.18,0.0,0.01964,1e-05,3.86315]
[1778000691981,48.65,81348.84,0.0,0.01963,1e-05,3.86157]
[1778000697016,48.64,81346.7,0.0,0.0196,1e-05,3.85656]
[1778000697964,48.64,81346.7,0.0,0.0196,1e-05,3.85656]
[1778000698997,48.64,81346.37,0.0,0.0196,1e-05,3.85576]
[1778000705072,48.64,81353.98,0.0,0.01968,1e-05,3.87069]
[1778000710106,48.64,81340.4,0.0,0.01951,1e-05,3.84204]
[1778000716149,48.64,81339.72,0.0,0.0195,1e-05,3.84012]
[1778000721184,48.64,81333.05,0.0,0.01942,1e-05,3.82608]
[1778000726219,48.64,81332.73,0.0,0.01942,1e-05,3.82513]
[1778000731254,48.64,81336.29,0.0,0.01945,1e-05,3.83019]
[1778000736289,48.63,81345.99,0.0,0.01956,1e-05,3.84975]
[1778000741323,48.63,81345.33,0.0,0.01955,1e-05,3.84793]
[1778000746359,48.63,81345.52,0.0,0.01955,1e-05,3.84784]
[1778000751396,48.63,81346.31,0.0,0.01956,1e-05,3.84899]
[1778000756431,48.63,81346.67,0.0,0.01956,1e-05,3.84925]
[1778000761466,48.63,81346.64,0.0,0.01956,1e-05,3.8487]
[1778000766501,48.63,81333.72,0.0,0.0194,1e-05,3.82168]
[1778000771538,48.63,81333.64,0.0,0.01939,1e-05,3.82125]
[1778000776573,48.62,81337.8,0.0,0.01944,1e-05,3.82952]
[1778000781608,48.62,81335.34,0.0,0.01941,1e-05,3.82414]
[1778000786643,48.62,81335.95,0.0,0.01942,1e-05,3.82511]
[1778000791678,48.62,81335.35,0.0,0.0194,1e-05,3.82161]
[1778000796713,48.62,81335.03,0.0,0.01939,1e-05,3.82066]
[1778000801751,48.62,81327.93,0.0,0.01931,1e-05,3.80587]
[1778000804816,48.62,81321.17,0.0,0.01923,1e-05,3.79203]
[1778000810814,48.62,81301.88,0.0,0.019,1e-05,3.75298]
[1778000815894,48.62,81303.29,0.0,0.01902,1e-05,3.75609]
[1778000821891,48.62,81302.18,0.0,0.01901,1e-05,3.75423]
[1778000826926,48.62,81307.73,0.0,0.01907,1e-05,3.76562]
[1778000831962,48.62,81308.45,0.0,0.01908,1e-05,3.76723]
[1778000836997,48.62,81303.21,0.0,0.01902,1e-05,3.75674]
[1778000842032,48.62,81290.44,0.0,0.01887,1e-05,3.73118]
[1778000847067,48.63,81291.52,0.0,0.01889,1e-05,3.73376]
[1778000853109,48.63,81295.27,0.0,0.01892,1e-05,3.73985]
[1778000858145,48.63,81298.21,0.0,0.01896,1e-05,3.74614]
[1778000863180,48.63,81294.02,0.0,0.01891,1e-05,3.738]
[1778000867208,48.63,81273.16,0.0,0.01867,1e-05,3.6965]
[1778000873250,48.63,81271.79,0.0,0.01866,1e-05,3.69464]
[1778000878285,48.63,81272.84,0.0,0.01868,1e-05,3.69749]
[1778000883320,48.64,81278.97,0.0,0.01875,1e-05,3.71058]
[1778000888354,48.64,81277.31,0.0,0.01874,1e-05,3.70787]
[1778000893390,48.64,81267.33,0.0,0.01863,1e-05,3.68867]
[1778000898425,48.64,81267.82,0.0,0.01864,1e-05,3.69045]
[1778000903460,48.65,81258.52,0.0,0.01854,1e-05,3.67273]
[1778000908495,48.65,81247.68,0.0,0.01842,1e-05,3.65214]
[1778000908914,48.65,81247.68,0.0,0.01842,1e-05,3.65214]
[1778000909058,48.65,81247.68,0.0,0.01842,1e-05,3.65214]
[1778000909281,48.65,81247.68,0.0,0.01842,1e-05,3.65214]
[1778000909645,48.65,81229.35,0.0,0.01821,1e-05,3.61617]
[1778000909899,48.65,81229.35,0.0,0.01821,1e-05,3.61617]
[1778000910174,48.65,81229.35,0.0,0.01821,1e-05,3.61617]
[1778000911821,48.65,81214.25,0.0,0.01803,1e-05,3.58512]
[1778000917811,48.66,81209.01,0.0,0.01798,1e-05,3.57644]
[1778000919276,48.66,81209.78,0.0,0.01799,1e-05,3.5782]
[1778000924608,48.66,81208.55,0.0,0.01799,1e-05,3.57737]
[1778000929643,48.67,81208.04,0.0,0.01799,1e-05,3.57768]
[1778000934679,48.67,81206.87,0.0,0.01798,1e-05,3.5767]
[1778000936274,48.67,81207.54,0.0,0.01799,1e-05,3.57827]
[1778000941685,48.67,81193.26,0.0,0.01784,1e-05,3.55178]
[1778000941848,48.67,81203.16,0.0,0.01795,1e-05,3.57128]
[1778000947770,48.68,81210.77,0.0,0.01805,1e-05,3.58774]
[1778000952805,48.68,81216.33,0.0,0.01812,1e-05,3.59975]
[1778000957840,48.69,81192.98,0.0,0.01786,1e-05,3.55531]
[1778000962876,48.69,81212.13,0.0,0.01808,1e-05,3.59403]
[1778000967914,48.69,81227.56,0.0,0.01827,1e-05,3.6256]
[1778000972954,48.7,81223.47,0.0,0.01822,1e-05,3.61657]
[1778000977989,48.7,81226.05,0.0,0.01825,1e-05,3.62257]
[1778000983025,48.7,81225.65,0.0,0.01825,1e-05,3.62267]
[1778000988060,48.71,81226.11,0.0,0.01826,1e-05,3.62447]
[1778000993095,48.71,81232.52,0.0,0.01834,1e-05,3.63795]
[1778000995243,48.71,81233.1,0.0,0.01835,1e-05,3.63925]
[1778001001152,48.71,81227.73,0.0,0.01829,1e-05,3.62969]
[1778001006186,48.71,81226.22,0.0,0.01828,1e-05,3.62752]
[1778001011222,48.72,81226.41,0.0,0.01829,1e-05,3.62872]
[1778001012289,48.72,81226.41,0.0,0.01829,1e-05,3.62872]
[1778001018283,48.72,81218.95,0.0,0.01821,1e-05,3.61524]
[1778001023318,48.72,81221.35,0.0,0.01824,1e-05,3.62087]
[1778001028352,48.73,81227.47,0.0,0.01832,1e-05,3.63378]
[1778001029290,48.73,81227.47,0.0,0.01832,1e-05,3.63378]
[1778001034397,48.73,81245.78,0.0,0.01852,1e-05,3.66883]
[1778001039432,48.73,81250.82,0.0,0.01858,1e-05,3.67923]
[1778001044466,48.73,81254.3,0.0,0.01862,1e-05,3.68645]
[1778001049502,48.73,81264.5,0.0,0.01874,1e-05,3.70697]
[1778001054537,48.73,81268.31,0.0,0.01879,1e-05,3.71466]
[1778001059572,48.73,81267.72,0.0,0.01878,1e-05,3.71352]
[1778001064608,48.73,81265.86,0.0,0.01876,1e-05,3.70984]
[1778001069643,48.73,81273.85,0.0,0.01885,1e-05,3.7259]
[1778001074678,48.73,81273.11,0.0,0.01884,1e-05,3.72437]
[1778001079713,48.73,81279.42,0.0,0.01892,1e-05,3.73695]
[1778001080370,48.73,81279.42,0.0,0.01892,1e-05,3.73695]
[1778001080720,48.73,81279.89,0.0,0.01892,1e-05,3.73786]
[1778001085755,48.73,81276.43,0.0,0.01888,1e-05,3.73116]
[1778001090790,48.73,81274.85,0.0,0.01887,1e-05,3.72829]
[1778001095825,48.73,81275.88,0.0,0.01887,1e-05,3.72874]
[1778001100861,48.73,81277.16,0.0,0.01889,1e-05,3.73164]
[1778001105896,48.73,81291.29,0.0,0.01906,1e-05,3.76038]
[1778001110931,48.73,81291.25,0.0,0.01906,1e-05,3.76035]
[1778001115966,48.73,81287.63,0.0,0.01901,1e-05,3.75307]
[1778001121001,48.73,81287.1,0.0,0.01901,1e-05,3.7521]
[1778001126036,48.73,81287.8,0.0,0.01902,1e-05,3.75362]
[1778001132078,48.74,81285.39,0.0,0.01899,1e-05,3.74894]
[1778001137113,48.74,81293.17,0.0,0.01908,1e-05,3.76478]
[1778001142148,48.74,81294.6,0.0,0.0191,1e-05,3.76766]
[1778001144446,48.74,81294.82,0.0,0.0191,1e-05,3.7681]
[1778001145447,48.74,81295.09,0.0,0.0191,1e-05,3.76864]
[1778001148112,48.74,81311.97,0.0,0.0193,1e-05,3.80284]
[1778001148608,48.74,81311.97,0.0,0.0193,1e-05,3.80284]
[1778001151425,48.73,81312.61,0.0,0.01931,1e-05,3.80395]
[1778001154284,48.73,81311.81,0.0,0.01929,1e-05,3.80014]
[1778001157402,48.73,81320.87,0.0,0.0194,1e-05,3.81845]
[1778001160409,48.73,81330.62,0.0,0.01951,1e-05,3.83811]
[1778001164628,48.73,81330.46,0.0,0.01951,1e-05,3.83726]
[1778001164710,48.73,81330.46,0.0,0.01951,1e-05,3.83726]
[1778001166525,48.73,81320.38,0.0,0.01938,1e-05,3.81635]
[1778001174372,48.73,81323.4,0.0,0.01942,1e-05,3.82172]
[1778001179407,48.73,81323.05,0.0,0.01941,1e-05,3.82053]
[1778001184442,48.73,81322.89,0.0,0.0194,1e-05,3.81975]
[1778001190027,48.72,81311.62,0.0,0.01927,1e-05,3.79642]
[1778001199547,48.72,81299.73,0.0,0.01912,1e-05,3.77177]
[1778001204583,48.72,81295.91,0.0,0.01908,1e-05,3.76404]
[1778001209618,48.72,81304.5,0.0,0.01918,1e-05,3.78143]
[1778001215660,48.72,81304.5,0.0,0.01917,1e-05,3.77941]
[1778001220695,48.72,81299.69,0.0,0.01911,1e-05,3.76963]
[1778001225730,48.72,81301.22,0.0,0.01913,1e-05,3.77279]
[1778001230765,48.72,81300.87,0.0,0.01913,1e-05,3.7721]
[1778001235800,48.72,81301.39,0.0,0.01913,1e-05,3.77319]
[1778001242849,48.72,81301.77,0.0,0.01914,1e-05,3.774]
[1778001247884,48.72,81302.08,0.0,0.01914,1e-05,3.77465]
[1778001252919,48.72,81303.1,0.0,0.01915,1e-05,3.77675]
[1778001257954,48.72,81314.38,0.0,0.01929,1e-05,3.79959]
[1778001262988,48.72,81315.36,0.0,0.0193,1e-05,3.80139]
[1778001268024,48.72,81316.78,0.0,0.01931,1e-05,3.80408]
[1778001273059,48.72,81322.99,0.0,0.01938,1e-05,3.81453]
[1778001278094,48.72,81330.5,0.0,0.01947,1e-05,3.82956]
[1778001283129,48.72,81328.14,0.0,0.01943,1e-05,3.82427]
[1778001288164,48.72,81329.15,0.0,0.01944,1e-05,3.82592]
[1778001293199,48.72,81330.52,0.0,0.01946,1e-05,3.8283]
[1778001298234,48.71,81330.3,0.0,0.01945,1e-05,3.82741]
[1778001303269,48.71,81330.6,0.0,0.01945,1e-05,3.8275]
[1778001308304,48.71,81335.84,0.0,0.01951,1e-05,3.83781]
[1778001313339,48.71,81335.19,0.0,0.0195,1e-05,3.83596]
[1778001318374,48.71,81335.18,0.0,0.0195,1e-05,3.83544]
[1778001323409,48.71,81322.27,0.0,0.01934,1e-05,3.80852]
[1778001328444,48.71,81318.04,0.0,0.01929,1e-05,3.79967]
[1778001333479,48.71,81317.71,0.0,0.01928,1e-05,3.79686]
[1778001338514,48.71,81320.78,0.0,0.01931,1e-05,3.80298]
[1778001343549,48.71,81317.72,0.0,0.01927,1e-05,3.79651]
[1778001348584,48.7,81317.14,0.0,0.01927,1e-05,3.79517]
[1778001353619,48.7,81334.7,0.0,0.01947,1e-05,3.83084]
[1778001358654,48.7,81333.4,0.0,0.01946,1e-05,3.82772]
[1778001363689,48.7,81332.98,0.0,0.01945,1e-05,3.82643]
[1778001368725,48.7,81332.2,0.0,0.01944,1e-05,3.82441]
[1778001373760,48.7,81333.33,0.0,0.01945,1e-05,3.82631]
[1778001378795,48.7,81333.35,0.0,0.01944,1e-05,3.82593]
[1778001383830,48.7,81339.83,0.0,0.01952,1e-05,3.83873]
[1778001388865,48.69,81339.89,0.0,0.01952,1e-05,3.83833]
[1778001393900,48.69,81339.72,0.0,0.0195,1e-05,3.8355]
[1778001398936,48.69,81349.43,0.0,0.01962,1e-05,3.85496]
[1778001403970,48.69,81357.58,0.0,0.01971,1e-05,3.87108]
[1778001409006,48.69,81365.81,0.0,0.01981,1e-05,3.88731]
[1778001414040,48.68,81381.75,0.0,0.01999,1e-05,3.91944]
[1778001419076,48.68,81377.55,0.0,0.01994,1e-05,3.90951]
[1778001424111,48.68,81367.84,0.0,0.01981,1e-05,3.88817]
[1778001429146,48.67,81345.33,0.0,0.01953,1e-05,3.84071]
[1778001434181,48.67,81336.47,0.0,0.01942,1e-05,3.82207]
[1778001439216,48.67,81338.01,0.0,0.01944,1e-05,3.82483]
[1778001444251,48.67,81336.72,0.0,0.01942,1e-05,3.82178]
[1778001449286,48.67,81352.82,0.0,0.01961,1e-05,3.85442]
[1778001454321,48.67,81356.25,0.0,0.01964,1e-05,3.85885]
[1778001459356,48.67,81367.54,0.0,0.01977,1e-05,3.88148]
[1778001464522,48.66,81354.36,0.0,0.01961,1e-05,3.85348]
[1778001470433,48.66,81363.1,0.0,0.01971,1e-05,3.87038]
[1778001475468,48.66,81370.3,0.0,0.01979,1e-05,3.88444]
[1778001480505,48.66,81366.49,0.0,0.01974,1e-05,3.87565]
[1778001485539,48.65,81356.84,0.0,0.01962,1e-05,3.85485]
[1778001490575,48.65,81356.83,0.0,0.01961,1e-05,3.85417]
[1778001495610,48.65,81347.33,0.0,0.01949,1e-05,3.83404]
[1778001500645,48.65,81354.17,0.0,0.01957,1e-05,3.84764]
[1778001505680,48.65,81353.86,0.0,0.01957,1e-05,3.84639]
[1778001510715,48.64,81355.24,0.0,0.01958,1e-05,3.84864]
[1778001515750,48.64,81361.65,0.0,0.01964,1e-05,3.85925]
[1778001520787,48.64,81368.45,0.0,0.01972,1e-05,3.87255]
[1778001525823,48.64,81370.78,0.0,0.01974,1e-05,3.87657]
[1778001530858,48.64,81376.75,0.0,0.01981,1e-05,3.88812]
[1778001535893,48.63,81366.56,0.0,0.01968,1e-05,3.86615]
[1778001540928,48.63,81366.77,0.0,0.01968,1e-05,3.86583]
[1778001545963,48.63,81376.66,0.0,0.0198,1e-05,3.88554]
[1778001550998,48.63,81368.39,0.0,0.01969,1e-05,3.86756]
[1778001556034,48.62,81378.28,0.0,0.01981,1e-05,3.88731]
[1778001561069,48.62,81377.34,0.0,0.01979,1e-05,3.88441]
[1778001566104,48.62,81377.98,0.0,0.01979,1e-05,3.88485]
[1778001571139,48.62,81389.36,0.0,0.01992,1e-05,3.90561]
[1778001576174,48.61,81388.71,0.0,0.0199,1e-05,3.90317]
[1778001581209,48.61,81385.51,0.0,0.01986,1e-05,3.89549]
[1778001586244,48.61,81386.06,0.0,0.01986,1e-05,3.89566]
[1778001594300,48.6,81385.31,0.0,0.01984,1e-05,3.89255]
[1778001599335,48.6,81386.14,0.0,0.01984,1e-05,3.89332]
[1778001604370,48.6,81397.44,0.0,0.01997,1e-05,3.91585]
[1778001609405,48.59,81385.52,0.0,0.01982,1e-05,3.88985]
[1778001614440,48.59,81378.0,0.0,0.01972,1e-05,3.87332]
[1778001620482,48.59,81379.3,0.0,0.01973,1e-05,3.87506]
[1778001625517,48.59,81367.24,0.0,0.01958,1e-05,3.84935]
[1778001630552,48.58,81370.73,0.0,0.01962,1e-05,3.85598]
[1778001635587,48.58,81364.68,0.0,0.01954,1e-05,3.8409]
[1778001640622,48.58,81372.0,0.0,0.01962,1e-05,3.85553]
[1778001646521,48.58,81380.24,0.0,0.01972,1e-05,3.87197]
[1778001655729,48.57,81392.88,0.0,0.01986,1e-05,3.89625]
[1778001660764,48.57,81391.64,0.0,0.01984,1e-05,3.89264]
[1778001665799,48.57,81392.96,0.0,0.01985,1e-05,3.89448]
[1778001670835,48.56,81408.26,0.0,0.02003,1e-05,3.9253]
[1778001672588,48.56,81420.86,0.0,0.02019,1e-05,3.9518]
[1778001677885,48.56,81436.21,0.0,0.02036,1e-05,3.98193]
[1778001683473,48.55,81438.1,0.0,0.02038,1e-05,3.98451]
[1778001688962,48.55,81434.89,0.0,0.02032,1e-05,3.97527]
[1778001693997,48.54,81429.42,0.0,0.02024,1e-05,3.96006]
[1778001699035,48.54,81434.54,0.0,0.02029,1e-05,3.9693]
[1778001704070,48.53,81444.23,0.0,0.0204,1e-05,3.98819]
[1778001709104,48.53,81442.48,0.0,0.02037,1e-05,3.98272]
[1778001714140,48.52,81442.68,0.0,0.02036,1e-05,3.98144]
[1778001719175,48.52,81441.95,0.0,0.02034,1e-05,3.97822]
[1778001721631,48.52,81449.65,0.0,0.02043,1e-05,3.99391]
[1778001723664,48.51,81455.12,0.0,0.0205,1e-05,4.00481]
[1778001728238,48.51,81430.07,0.0,0.02017,1e-05,3.94996]
[1778001733273,48.51,81424.55,0.0,0.0201,1e-05,3.93695]
[1778001738308,48.5,81428.93,0.0,0.02014,1e-05,3.94485]
[1778001743344,48.5,81439.65,0.0,0.02027,1e-05,3.96601]
[1778001748379,48.49,81426.34,0.0,0.02009,1e-05,3.93645]
[1778001753414,48.49,81427.21,0.0,0.02009,1e-05,3.93502]
[1778001758449,48.49,81428.41,0.0,0.0201,1e-05,3.93629]
[1778001763485,48.48,81436.3,0.0,0.02019,1e-05,3.95157]
[1778001768520,48.48,81425.88,0.0,0.02005,1e-05,3.92825]
[1778001773555,48.48,81426.03,0.0,0.02004,1e-05,3.9274]
[1778001778590,48.47,81414.98,0.0,0.0199,1e-05,3.90308]
[1778001783625,48.47,81410.01,0.0,0.01983,1e-05,3.89177]
[1778001788659,48.47,81409.77,0.0,0.01983,1e-05,3.89041]
[1778001793695,48.46,81408.45,0.0,0.0198,1e-05,3.8868]
[1778001798729,48.46,81403.52,0.0,0.01974,1e-05,3.87574]
[1778001803765,48.46,81409.24,0.0,0.0198,1e-05,3.88691]
[1778001808799,48.46,81406.18,0.0,0.01976,1e-05,3.87954]
[1778001813838,48.45,81396.64,0.0,0.01963,1e-05,3.85698]
[1778001814701,48.45,81396.64,0.0,0.01963,1e-05,3.85698]
[1778001821899,48.45,81397.58,0.0,0.01964,1e-05,3.85802]
[1778001826931,48.45,81399.82,0.0,0.01966,1e-05,3.86206]
[1778001831966,48.45,81398.01,0.0,0.01963,1e-05,3.85773]
[1778001837001,48.45,81387.88,0.0,0.01951,1e-05,3.83622]
[1778001842021,48.45,81388.79,0.0,0.01952,1e-05,3.8378]
[1778001847072,48.44,81390.44,0.0,0.01953,1e-05,3.84067]
[1778001852107,48.44,81380.53,0.0,0.01941,1e-05,3.8198]
[1778001857142,48.44,81375.48,0.0,0.01935,1e-05,3.80923]
[1778001862177,48.44,81379.62,0.0,0.0194,1e-05,3.81754]
[1778001867214,48.44,81366.48,0.0,0.01924,1e-05,3.79042]
[1778001871628,48.44,81363.27,0.0,0.0192,1e-05,3.78387]
[1778001873048,48.44,81363.01,0.0,0.01919,1e-05,3.7814]
[1778001878289,48.44,81368.1,0.0,0.01925,1e-05,3.79189]
[1778001883325,48.44,81366.44,0.0,0.01923,1e-05,3.78847]
[1778001888359,48.44,81366.58,0.0,0.01923,1e-05,3.78876]
[1778001893395,48.44,81366.32,0.0,0.01923,1e-05,3.78823]
[1778001898430,48.44,81356.84,0.0,0.01912,1e-05,3.769]
[1778001903465,48.44,81356.88,0.0,0.01912,1e-05,3.76925]
[1778001908500,48.44,81360.76,0.0,0.01917,1e-05,3.77731]
[1778001914542,48.44,81360.52,0.0,0.01916,1e-05,3.77693]
[1778001918539,48.44,81362.87,0.0,0.01919,1e-05,3.78178]
[1778001923605,48.44,81363.68,0.0,0.0192,1e-05,3.7835]
[1778001928640,48.44,81363.47,0.0,0.0192,1e-05,3.78311]
[1778001935689,48.44,81360.95,0.0,0.01916,1e-05,3.77611]
[1778001940724,48.45,81370.15,0.0,0.01927,1e-05,3.79504]
[1778001945758,48.44,81372.74,0.0,0.0193,1e-05,3.80025]
[1778001950803,48.44,81378.26,0.0,0.01937,1e-05,3.81141]
[1778001955839,48.44,81380.58,0.0,0.01939,1e-05,3.81594]
[1778001960874,48.44,81381.76,0.0,0.01941,1e-05,3.81809]
[1778001965909,48.44,81387.93,0.0,0.01948,1e-05,3.83043]
[1778001970944,48.44,81381.46,0.0,0.0194,1e-05,3.81661]
[1778001975979,48.44,81386.06,0.0,0.01945,1e-05,3.82573]
[1778001981020,48.44,81390.87,0.0,0.01951,1e-05,3.83523]
[1778001986055,48.44,81390.56,0.0,0.0195,1e-05,3.8341]
[1778001991090,48.43,81395.1,0.0,0.01954,1e-05,3.84095]
[1778001996125,48.43,81402.02,0.0,0.01962,1e-05,3.85469]
[1778002001161,48.43,81412.67,0.0,0.01975,1e-05,3.87603]
[1778002006196,48.43,81424.64,0.0,0.01989,1e-05,3.90011]
[1778002011231,48.43,81426.31,0.0,0.0199,1e-05,3.9025]
[1778002016266,48.42,81425.83,0.0,0.01989,1e-05,3.90041]
[1778002021301,48.42,81425.12,0.0,0.01987,1e-05,3.89791]
[1778002026336,48.42,81428.13,0.0,0.01991,1e-05,3.90323]
[1778002031371,48.41,81431.48,0.0,0.01994,1e-05,3.90923]
[1778002036406,48.41,81430.79,0.0,0.01993,1e-05,3.90668]
[1778002041441,48.41,81427.68,0.0,0.01988,1e-05,3.89915]
[1778002046476,48.4,81422.22,0.0,0.01981,1e-05,3.88677]
[1778002052518,48.4,81425.5,0.0,0.01983,1e-05,3.89056]
[1778002057553,48.4,81424.15,0.0,0.01981,1e-05,3.88685]
[1778002062587,48.4,81413.98,0.0,0.01968,1e-05,3.8649]
[1778002067623,48.39,81413.65,0.0,0.01967,1e-05,3.86354]
[1778002074671,48.39,81411.12,0.0,0.01964,1e-05,3.8574]
[1778002079708,48.39,81410.5,0.0,0.01963,1e-05,3.85552]
[1778002085749,48.39,81410.52,0.0,0.01962,1e-05,3.85487]
[1778002090785,48.39,81410.57,0.0,0.01962,1e-05,3.85441]
[1778002095820,48.39,81416.38,0.0,0.01969,1e-05,3.8659]
[1778002100855,48.38,81424.18,0.0,0.01978,1e-05,3.88145]
[1778002105890,48.38,81435.68,0.0,0.01991,1e-05,3.90465]
[1778002110925,48.38,81435.85,0.0,0.01991,1e-05,3.90402]
[1778002115960,48.38,81435.1,0.0,0.01989,1e-05,3.89947]
[1778002120996,48.37,81438.15,0.0,0.01992,1e-05,3.9049]
[1778002126032,48.37,81438.36,0.0,0.01991,1e-05,3.90434]
[1778002131068,48.37,81418.78,0.0,0.01967,1e-05,3.86254]
[1778002136106,48.37,81413.85,0.0,0.01961,1e-05,3.85169]
[1778002139359,48.36,81414.44,0.0,0.01961,1e-05,3.85271]
[1778002139369,48.36,81414.44,0.0,0.01961,1e-05,3.85271]
[1778002145169,48.36,81414.63,0.0,0.01961,1e-05,3.85231]
[1778002150204,48.36,81418.51,0.0,0.01965,1e-05,3.85988]
[1778002155243,48.36,81418.0,0.0,0.01964,1e-05,3.8583]
[1778002160278,48.36,81416.25,0.0,0.01962,1e-05,3.85418]
[1778002165313,48.36,81416.04,0.0,0.01961,1e-05,3.85331]
[1778002170347,48.36,81407.13,0.0,0.0195,1e-05,3.83451]
[1778002175383,48.35,81406.63,0.0,0.01949,1e-05,3.83123]
[1778002180418,48.35,81410.07,0.0,0.01953,1e-05,3.8381]
[1778002185453,48.35,81412.16,0.0,0.01955,1e-05,3.84209]
[1778002190490,48.35,81418.69,0.0,0.01963,1e-05,3.85526]
[1778002195525,48.35,81417.19,0.0,0.01961,1e-05,3.85171]
[1778002200560,48.35,81414.83,0.0,0.01958,1e-05,3.84643]
[1778002205595,48.35,81415.63,0.0,0.01958,1e-05,3.84774]
[1778002211637,48.35,81415.83,0.0,0.01958,1e-05,3.84775]
[1778002216672,48.35,81404.11,0.0,0.01944,1e-05,3.82322]
[1778002221707,48.35,81405.28,0.0,0.01945,1e-05,3.8255]
[1778002226742,48.35,81405.34,0.0,0.01945,1e-05,3.82548]
[1778002231777,48.35,81405.2,0.0,0.01944,1e-05,3.82306]
[1778002236812,48.35,81402.63,0.0,0.01941,1e-05,3.81763]
[1778002241847,48.35,81387.06,0.0,0.01922,1e-05,3.78561]
[1778002246882,48.35,81379.69,0.0,0.01913,1e-05,3.77077]
[1778002251917,48.35,81376.54,0.0,0.0191,1e-05,3.76468]
[1778002257959,48.35,81367.17,0.0,0.01899,1e-05,3.74614]
[1778002262994,48.35,81354.96,0.0,0.01885,1e-05,3.72202]
[1778002268029,48.35,81360.04,0.0,0.01892,1e-05,3.73302]
[1778002273064,48.35,81355.67,0.0,0.01887,1e-05,3.7248]
[1778002278099,48.36,81349.38,0.0,0.0188,1e-05,3.71277]
[1778002283133,48.36,81351.43,0.0,0.01883,1e-05,3.71767]
[1778002291190,48.36,81351.28,0.0,0.01882,1e-05,3.71656]
[1778002296225,48.36,81348.09,0.0,0.01879,1e-05,3.71082]
[1778002301260,48.37,81346.96,0.0,0.01878,1e-05,3.70928]
[1778002306295,48.37,81325.68,0.0,0.01854,1e-05,3.66726]
[1778002309646,48.37,81324.4,0.0,0.01852,1e-05,3.66534]
[1778002309747,48.37,81319.08,0.0,0.01846,1e-05,3.65493]
[1778002315359,48.37,81317.11,0.0,0.01845,1e-05,3.65201]
[1778002320394,48.38,81317.7,0.0,0.01846,1e-05,3.65402]
[1778002325430,48.38,81305.19,0.0,0.01832,1e-05,3.62991]
[1778002326624,48.38,81305.19,0.0,0.01832,1e-05,3.62991]
[1778002332014,48.38,81317.3,0.0,0.01847,1e-05,3.655]
[1778002337514,48.39,81317.7,0.0,0.01848,1e-05,3.65689]
[1778002342549,48.39,81314.74,0.0,0.01845,1e-05,3.65175]
[1778002347584,48.39,81301.09,0.0,0.01829,1e-05,3.62555]
[1778002352619,48.39,81297.48,0.0,0.01825,1e-05,3.61752]
[1778002357663,48.4,81308.4,0.0,0.01838,1e-05,3.64019]
[1778002362700,48.4,81317.33,0.0,0.01849,1e-05,3.65875]
[1778002367735,48.4,81317.61,0.0,0.0185,1e-05,3.66]
[1778002372788,48.4,81317.34,0.0,0.0185,1e-05,3.66015]
[1778002377823,48.4,81337.13,0.0,0.01873,1e-05,3.70031]
[1778002382857,48.41,81340.5,0.0,0.01877,1e-05,3.7074]
[1778002387893,48.41,81338.93,0.0,0.01876,1e-05,3.70453]
[1778002392928,48.41,81338.74,0.0,0.01876,1e-05,3.70444]
[1778002397963,48.41,81339.35,0.0,0.01876,1e-05,3.70597]
[1778002402997,48.41,81338.74,0.0,0.01876,1e-05,3.70502]
[1778002408034,48.41,81329.33,0.0,0.01865,1e-05,3.68644]
[1778002413069,48.41,81331.64,0.0,0.01867,1e-05,3.68959]
[1778002418104,48.41,81326.63,0.0,0.01862,1e-05,3.67998]
[1778002423139,48.41,81320.08,0.0,0.01854,1e-05,3.66739]
[1778002428173,48.42,81320.13,0.0,0.01855,1e-05,3.66811]
[1778002433209,48.42,81319.14,0.0,0.01854,1e-05,3.66674]
[1778002438243,48.42,81303.94,0.0,0.01837,1e-05,3.63719]
[1778002443279,48.42,81304.72,0.0,0.01838,1e-05,3.6396]
[1778002448314,48.42,81304.34,0.0,0.01838,1e-05,3.63968]
[1778002453349,48.43,81303.72,0.0,0.01838,1e-05,3.63928]
[1778002458384,48.43,81324.6,0.0,0.01863,1e-05,3.68179]
[1778002463419,48.43,81311.27,0.0,0.01847,1e-05,3.65563]
[1778002468454,48.43,81309.53,0.0,0.01846,1e-05,3.65286]
[1778002473674,48.44,81310.74,0.0,0.01847,1e-05,3.65408]
[1778002479531,48.44,81313.49,0.0,0.01851,1e-05,3.6605]
[1778002484566,48.44,81313.63,0.0,0.01851,1e-05,3.66143]
[1778002489602,48.44,81321.28,0.0,0.0186,1e-05,3.67728]
[1778002494638,48.44,81321.45,0.0,0.01861,1e-05,3.67812]
[1778002499673,48.44,81324.4,0.0,0.01864,1e-05,3.68452]
[1778002505164,48.45,81335.51,0.0,0.01878,1e-05,3.70717]
[1778002510809,48.45,81325.25,0.0,0.01866,1e-05,3.68682]
[1778002515845,48.45,81327.41,0.0,0.01869,1e-05,3.69154]
[1778002520880,48.45,81327.49,0.0,0.01869,1e-05,3.69205]
[1778002522168,48.45,81327.49,0.0,0.01869,1e-05,3.69205]
[1778002527929,48.45,81338.12,0.0,0.01882,1e-05,3.71381]
[1778002532965,48.45,81336.95,0.0,0.01879,1e-05,3.70965]
[1778002537999,48.45,81336.02,0.0,0.01878,1e-05,3.70796]
[1778002545049,48.45,81337.49,0.0,0.0188,1e-05,3.71115]
[1778002550084,48.45,81331.82,0.0,0.01874,1e-05,3.69995]
[1778002555119,48.45,81308.87,0.0,0.01847,1e-05,3.65429]
[1778002560154,48.45,81305.85,0.0,0.01844,1e-05,3.64894]
[1778002565189,48.46,81298.26,0.0,0.01836,1e-05,3.63465]
[1778002567203,48.46,81321.22,0.0,0.01863,1e-05,3.68077]
[1778002572238,48.46,81334.87,0.0,0.01879,1e-05,3.70848]
[1778002577273,48.46,81334.68,0.0,0.01879,1e-05,3.70828]
[1778002582308,48.46,81334.86,0.0,0.01879,1e-05,3.70883]
[1778002587343,48.46,81336.45,0.0,0.01881,1e-05,3.71219]
[1778002592378,48.46,81338.79,0.0,0.01883,1e-05,3.71511]
[1778002597413,48.46,81340.26,0.0,0.01885,1e-05,3.7182]
[1778002602449,48.46,81355.15,0.0,0.01902,1e-05,3.7484]
[1778002606544,48.46,81341.22,0.0,0.01886,1e-05,3.72008]
[1778002616551,48.46,81352.25,0.0,0.01899,1e-05,3.74232]
[1778002621586,48.46,81353.69,0.0,0.019,1e-05,3.74513]
[1778002624190,48.46,81355.94,0.0,0.01903,1e-05,3.74965]
[1778002629642,48.46,81357.47,0.0,0.01905,1e-05,3.75254]
[1778002634677,48.46,81359.01,0.0,0.01906,1e-05,3.75551]
[1778002639711,48.46,81367.95,0.0,0.01917,1e-05,3.77341]
[1778002644747,48.46,81354.64,0.0,0.01901,1e-05,3.746]
[1778002651799,48.46,81355.73,0.0,0.01901,1e-05,3.74609]
[1778002656834,48.46,81356.96,0.0,0.01902,1e-05,3.74848]
[1778002661872,48.46,81356.68,0.0,0.01902,1e-05,3.74781]
[1778002666907,48.46,81357.35,0.0,0.01903,1e-05,3.74907]
[1778002673956,48.46,81356.25,0.0,0.01901,1e-05,3.7467]
[1778002675204,48.46,81356.25,0.0,0.01901,1e-05,3.7467]
[1778002681005,48.46,81356.27,0.0,0.01901,1e-05,3.74663]
[1778002686040,48.45,81355.85,0.0,0.01901,1e-05,3.74569]
[1778002691075,48.45,81355.91,0.0,0.01901,1e-05,3.74573]
[1778002696110,48.45,81355.36,0.0,0.019,1e-05,3.74453]
[1778002701146,48.45,81344.41,0.0,0.01887,1e-05,3.72229]
[1778002707188,48.45,81352.77,0.0,0.01897,1e-05,3.73922]
[1778002712223,48.45,81352.12,0.0,0.01895,1e-05,3.73592]
[1778002717259,48.45,81353.96,0.0,0.01897,1e-05,3.73963]
[1778002722294,48.45,81353.46,0.0,0.01897,1e-05,3.73857]
[1778002727329,48.45,81352.89,0.0,0.01896,1e-05,3.73741]
[1778002733372,48.45,81349.07,0.0,0.01892,1e-05,3.72964]
[1778002738406,48.45,81342.62,0.0,0.01884,1e-05,3.7167]
[1778002743442,48.45,81341.07,0.0,0.01882,1e-05,3.71373]
[1778002748478,48.46,81343.48,0.0,0.01885,1e-05,3.71876]
[1778002753513,48.46,81340.58,0.0,0.01882,1e-05,3.71304]
[1778002758548,48.46,81338.77,0.0,0.0188,1e-05,3.70959]
[1778002763583,48.46,81333.08,0.0,0.01873,1e-05,3.69835]
[1778002768618,48.46,81329.66,0.0,0.0187,1e-05,3.69184]
[1778002773653,48.46,81328.87,0.0,0.01868,1e-05,3.68871]
[1778002778688,48.46,81329.17,0.0,0.01868,1e-05,3.68971]
[1778002783723,48.46,81335.33,0.0,0.01876,1e-05,3.70247]
[1778002788758,48.46,81316.95,0.0,0.01855,1e-05,3.66587]
[1778002789855,48.46,81303.87,0.0,0.0184,1e-05,3.63986]
[1778002795807,48.46,81293.61,0.0,0.01827,1e-05,3.61763]
[1778002800842,48.45,81281.46,0.0,0.01812,1e-05,3.59214]
[1778002803052,48.45,81280.15,0.0,0.0181,1e-05,3.5893]
[1778002808898,48.45,81266.74,0.0,0.01794,1e-05,3.56152]
[1778002813934,48.44,81265.76,0.0,0.01792,1e-05,3.55858]
[1778002818969,48.44,81271.62,0.0,0.01798,1e-05,3.56901]
[1778002824007,48.44,81277.15,0.0,0.01804,1e-05,3.57862]
[1778002829039,48.43,81279.99,0.0,0.01806,1e-05,3.58296]
[1778002831360,48.43,81279.78,0.0,0.01806,1e-05,3.58229]
[1778002832642,48.43,81279.95,0.0,0.01805,1e-05,3.58048]
[1778002834579,48.43,81287.04,0.0,0.01813,1e-05,3.59391]
[1778002841132,48.42,81293.33,0.0,0.01819,1e-05,3.60401]
[1778002846168,48.42,81307.9,0.0,0.01835,1e-05,3.63125]
[1778002851203,48.41,81298.63,0.0,0.01823,1e-05,3.61124]
[1778002852501,48.41,81298.63,0.0,0.01823,1e-05,3.61124]
[1778002856426,48.41,81297.86,0.0,0.01821,1e-05,3.60851]
[1778002857698,48.41,81299.14,0.0,0.01823,1e-05,3.61074]
[1778002858172,48.41,81298.47,0.0,0.01822,1e-05,3.60911]
[1778002863289,48.4,81303.99,0.0,0.01827,1e-05,3.6182]
[1778002868324,48.4,81309.57,0.0,0.01832,1e-05,3.62759]
[1778002872625,48.39,81299.89,0.0,0.01821,1e-05,3.6074]
[1778002878398,48.39,81296.19,0.0,0.01815,1e-05,3.59807]
[1778002883434,48.38,81295.72,0.0,0.01814,1e-05,3.59572]
[1778002886054,48.38,81296.97,0.0,0.01815,1e-05,3.59763]
[1778002886576,48.38,81296.97,0.0,0.01815,1e-05,3.59763]
[1778002887368,48.38,81299.99,0.0,0.01818,1e-05,3.60331]
[1778002892497,48.38,81302.39,0.0,0.01819,1e-05,3.60438]
[1778002897532,48.37,81310.46,0.0,0.01827,1e-05,3.61882]
[1778002902567,48.37,81306.29,0.0,0.01822,1e-05,3.60898]
[1778002908608,48.36,81307.5,0.0,0.01822,1e-05,3.60957]
[1778002912587,48.36,81309.06,0.0,0.01823,1e-05,3.61173]
[1778002914761,48.36,81311.2,0.0,0.01826,1e-05,3.61588]
[1778002920693,48.35,81311.96,0.0,0.01825,1e-05,3.61571]
[1778002925728,48.35,81313.9,0.0,0.01827,1e-05,3.61798]
[1778002930763,48.34,81313.57,0.0,0.01825,1e-05,3.61576]
[1778002935798,48.34,81313.16,0.0,0.01824,1e-05,3.6134]
[1778002940833,48.34,81312.45,0.0,0.01822,1e-05,3.61048]
[1778002945868,48.33,81313.0,0.0,0.01822,1e-05,3.61006]
[1778002950907,48.33,81313.0,0.0,0.01821,1e-05,3.60857]
[1778002953981,48.32,81312.85,0.0,0.0182,1e-05,3.60548]
[1778002959970,48.32,81313.15,0.0,0.01819,1e-05,3.60405]
[1778002965007,48.31,81313.14,0.0,0.01818,1e-05,3.60259]
[1778002968870,48.31,81313.01,0.0,0.01817,1e-05,3.60176]
[1778002978096,48.3,81315.33,0.0,0.01818,1e-05,3.60323]
[1778002983132,48.3,81312.86,0.0,0.01815,1e-05,3.59694]
[1778002986105,48.3,81310.38,0.0,0.01811,1e-05,3.59149]
[1778002991766,48.29,81312.06,0.0,0.01812,1e-05,3.5935]
[1778002996049,48.29,81303.68,0.0,0.01802,1e-05,3.57569]
[1778002996424,48.29,81303.68,0.0,0.01802,1e-05,3.57569]
[1778002997841,48.29,81303.04,0.0,0.01801,1e-05,3.57419]
[1778003003271,48.28,81298.16,0.0,0.01795,1e-05,3.56303]
[1778003008306,48.28,81298.16,0.0,0.01794,1e-05,3.56197]
[1778003013342,48.28,81297.93,0.0,0.01792,1e-05,3.5586]
[1778003018377,48.27,81297.81,0.0,0.01792,1e-05,3.55736]
[1778003023412,48.27,81296.03,0.0,0.01789,1e-05,3.55291]
[1778003028447,48.27,81294.96,0.0,0.01787,1e-05,3.5499]
[1778003033482,48.27,81294.1,0.0,0.01786,1e-05,3.54731]
[1778003037014,48.26,81294.12,0.0,0.01786,1e-05,3.54699]
[1778003046573,48.26,81295.48,0.0,0.01786,1e-05,3.54762]
[1778003051607,48.26,81294.88,0.0,0.01785,1e-05,3.54552]
[1778003056642,48.25,81308.45,0.0,0.018,1e-05,3.57118]
[1778003061681,48.25,81308.45,0.0,0.01799,1e-05,3.57004]
[1778003066716,48.25,81310.08,0.0,0.018,1e-05,3.57212]
[1778003071751,48.24,81308.35,0.0,0.01797,1e-05,3.5657]
[1778003077793,48.24,81308.41,0.0,0.01796,1e-05,3.56451]
[1778003082828,48.24,81307.96,0.0,0.01795,1e-05,3.56256]
[1778003087863,48.23,81305.1,0.0,0.01791,1e-05,3.55591]
[1778003092899,48.23,81305.1,0.0,0.0179,1e-05,3.55493]
[1778003097933,48.23,81303.4,0.0,0.01788,1e-05,3.55063]
[1778003102968,48.22,81301.77,0.0,0.01785,1e-05,3.54653]
[1778003108006,48.22,81303.47,0.0,0.01787,1e-05,3.54895]
[1778003113038,48.22,81308.3,0.0,0.01792,1e-05,3.55744]
[1778003118073,48.21,81308.54,0.0,0.01791,1e-05,3.5569]
[1778003123108,48.21,81308.28,0.0,0.0179,1e-05,3.5554]
[1778003128143,48.21,81307.81,0.0,0.01789,1e-05,3.5533]
[1778003133178,48.21,81307.41,0.0,0.01787,1e-05,3.54967]
[1778003138212,48.2,81302.74,0.0,0.01782,1e-05,3.53962]
[1778003143248,48.2,81304.33,0.0,0.01783,1e-05,3.5419]
[1778003146660,48.2,81304.31,0.0,0.01783,1e-05,3.54152]
[1778003148091,48.2,81303.51,0.0,0.01782,1e-05,3.53978]
[1778003153319,48.19,81303.44,0.0,0.01781,1e-05,3.53847]
[1778003158354,48.19,81301.39,0.0,0.01778,1e-05,3.53365]
[1778003163389,48.19,81290.56,0.0,0.01765,1e-05,3.5119]
[1778003168424,48.19,81280.05,0.0,0.01753,1e-05,3.49103]
[1778003173459,48.19,81271.34,0.0,0.01744,1e-05,3.47384]
[1778003178494,48.19,81270.9,0.0,0.01743,1e-05,3.47277]
[1778003183530,48.19,81263.79,0.0,0.01735,1e-05,3.45891]
[1778003188565,48.19,81263.44,0.0,0.01735,1e-05,3.45816]
[1778003193600,48.19,81270.65,0.0,0.01742,1e-05,3.47008]
[1778003198635,48.19,81271.23,0.0,0.01742,1e-05,3.47104]
[1778003203671,48.19,81271.02,0.0,0.01742,1e-05,3.47047]
[1778003208706,48.18,81269.58,0.0,0.0174,1e-05,3.46754]
[1778003213742,48.18,81269.47,0.0,0.0174,1e-05,3.46719]
[1778003218777,48.18,81271.36,0.0,0.01742,1e-05,3.4707]
[1778003223813,48.18,81271.44,0.0,0.01742,1e-05,3.47069]
[1778003228848,48.18,81271.54,0.0,0.01742,1e-05,3.47072]
[1778003233883,48.18,81272.14,0.0,0.01742,1e-05,3.47172]
[1778003239925,48.18,81271.52,0.0,0.01742,1e-05,3.47034]
[1778003245967,48.18,81271.76,0.0,0.01742,1e-05,3.47062]
[1778003252011,48.18,81272.01,0.0,0.01741,1e-05,3.46907]
[1778003257044,48.18,81271.53,0.0,0.01741,1e-05,3.46801]
[1778003262084,48.18,81284.59,0.0,0.01755,1e-05,3.4931]
[1778003267119,48.18,81284.44,0.0,0.01755,1e-05,3.49247]
[1778003272154,48.18,81285.08,0.0,0.01755,1e-05,3.49335]
[1778003279203,48.18,81284.78,0.0,0.01754,1e-05,3.49227]
[1778003284239,48.18,81286.79,0.0,0.01756,1e-05,3.49579]
[1778003291288,48.17,81286.41,0.0,0.01756,1e-05,3.4945]
[1778003296323,48.17,81284.55,0.0,0.01753,1e-05,3.49043]
[1778003302365,48.17,81284.89,0.0,0.01754,1e-05,3.49066]
[1778003307400,48.17,81286.9,0.0,0.01756,1e-05,3.49418]
[1778003312913,48.17,81286.98,0.0,0.01755,1e-05,3.4941]
[1778003318480,48.17,81313.27,0.0,0.01784,1e-05,3.5427]
[1778003323515,48.16,81318.43,0.0,0.01789,1e-05,3.55192]
[1778003328552,48.16,81322.83,0.0,0.01793,1e-05,3.55963]
[1778003333587,48.16,81331.56,0.0,0.01803,1e-05,3.57579]
[1778003338624,48.15,81334.2,0.0,0.01805,1e-05,3.57986]
[1778003343659,48.15,81342.18,0.0,0.01813,1e-05,3.5944]
[1778003348694,48.15,81350.01,0.0,0.01822,1e-05,3.60859]
[1778003353729,48.14,81354.47,0.0,0.01826,1e-05,3.61602]
[1778003359771,48.14,81351.88,0.0,0.01822,1e-05,3.60914]
[1778003364806,48.13,81348.16,0.0,0.01817,1e-05,3.60034]
[1778003369841,48.13,81345.7,0.0,0.01813,1e-05,3.59418]
[1778003374876,48.13,81346.06,0.0,0.01812,1e-05,3.59174]
[1778003379911,48.12,81345.51,0.0,0.01811,1e-05,3.58941]
[1778003381925,48.12,81321.46,0.0,0.01783,1e-05,3.54159]
[1778003386960,48.12,81321.83,0.0,0.01783,1e-05,3.54153]
[1778003391995,48.12,81322.68,0.0,0.01783,1e-05,3.54244]
[1778003398037,48.11,81322.24,0.0,0.01782,1e-05,3.54069]
[1778003401058,48.11,81300.16,0.0,0.01757,1e-05,3.49726]
[1778003406092,48.11,81298.87,0.0,0.01756,1e-05,3.49443]
[1778003411128,48.11,81296.69,0.0,0.01753,1e-05,3.48992]
[1778003417170,48.11,81296.42,0.0,0.01753,1e-05,3.4891]
[1778003422205,48.11,81303.54,0.0,0.01761,1e-05,3.50267]
[1778003427240,48.11,81302.61,0.0,0.01759,1e-05,3.50052]
[1778003432275,48.11,81303.4,0.0,0.01759,1e-05,3.49985]
[1778003437310,48.11,81302.8,0.0,0.01758,1e-05,3.49836]
[1778003442345,48.1,81303.49,0.0,0.01759,1e-05,3.4994]
[1778003447380,48.1,81303.88,0.0,0.01759,1e-05,3.49985]
[1778003452415,48.1,81323.37,0.0,0.01781,1e-05,3.53755]
[1778003457450,48.1,81327.85,0.0,0.01785,1e-05,3.54567]
[1778003463492,48.1,81326.94,0.0,0.01784,1e-05,3.543]
[1778003468527,48.1,81322.26,0.0,0.01778,1e-05,3.53298]
[1778003474751,48.09,81322.13,0.0,0.01778,1e-05,3.53222]
[1778003480615,48.09,81322.08,0.0,0.01777,1e-05,3.5311]
[1778003486144,48.09,81321.89,0.0,0.01776,1e-05,3.53021]
[1778003486222,48.09,81321.89,0.0,0.01776,1e-05,3.53021]
[1778003487255,48.09,81321.79,0.0,0.01776,1e-05,3.52989]
[1778003493706,48.09,81321.66,0.0,0.01775,1e-05,3.52674]
[1778003500756,48.08,81327.95,0.0,0.01781,1e-05,3.53822]
[1778003506797,48.08,81326.11,0.0,0.01779,1e-05,3.53377]
[1778003511833,48.08,81317.67,0.0,0.01769,1e-05,3.51666]
[1778003517875,48.08,81318.05,0.0,0.01769,1e-05,3.51677]
[1778003522910,48.08,81317.34,0.0,0.01768,1e-05,3.51487]
[1778003527946,48.07,81323.76,0.0,0.01775,1e-05,3.52682]
[1778003532981,48.07,81324.72,0.0,0.01775,1e-05,3.52808]
[1778003538016,48.07,81324.11,0.0,0.01774,1e-05,3.52628]
[1778003543051,48.07,81324.65,0.0,0.01775,1e-05,3.52673]
[1778003548086,48.07,81324.7,0.0,0.01774,1e-05,3.52622]
[1778003554128,48.06,81324.0,0.0,0.01772,1e-05,3.52226]
[1778003559163,48.06,81316.14,0.0,0.01763,1e-05,3.50637]
[1778003564198,48.06,81318.27,0.0,0.01765,1e-05,3.51008]
[1778003569233,48.06,81309.22,0.0,0.01755,1e-05,3.49213]
[1778003574270,48.06,81307.97,0.0,0.01753,1e-05,3.48942]
[1778003576801,48.06,81300.11,0.0,0.01744,1e-05,3.47409]
[1778003582324,48.06,81300.06,0.0,0.01744,1e-05,3.47387]
[1778003587360,48.06,81314.05,0.0,0.0176,1e-05,3.50081]
[1778003592395,48.06,81314.6,0.0,0.0176,1e-05,3.5015]
[1778003597430,48.06,81314.57,0.0,0.0176,1e-05,3.50108]
[1778003602465,48.06,81313.97,0.0,0.01759,1e-05,3.49956]
[1778003607500,48.05,81306.32,0.0,0.0175,1e-05,3.48442]
[1778003612535,48.05,81306.4,0.0,0.01749,1e-05,3.48249]
[1778003619584,48.05,81306.29,0.0,0.01749,1e-05,3.48201]
[1778003624619,48.05,81310.55,0.0,0.01754,1e-05,3.49006]
[1778003629654,48.05,81310.73,0.0,0.01754,1e-05,3.49015]
[1778003637710,48.05,81310.8,0.0,0.01754,1e-05,3.48981]
[1778003642745,48.05,81312.43,0.0,0.01755,1e-05,3.49271]
[1778003647780,48.05,81312.43,0.0,0.01755,1e-05,3.49242]
[1778003652815,48.05,81314.51,0.0,0.01757,1e-05,3.49616]
[1778003657850,48.05,81314.46,0.0,0.01757,1e-05,3.49575]
[1778003662885,48.05,81314.68,0.0,0.01757,1e-05,3.49587]
[1778003668927,48.04,81299.6,0.0,0.0174,1e-05,3.46629]
[1778003673962,48.04,81291.99,0.0,0.01731,1e-05,3.4498]
[1778003678997,48.04,81291.48,0.0,0.0173,1e-05,3.44892]
[1778003684042,48.05,81290.68,0.0,0.01729,1e-05,3.44751]
[1778003689077,48.05,81291.13,0.0,0.0173,1e-05,3.44853]
[1778003694111,48.05,81289.86,0.0,0.01729,1e-05,3.44623]
[1778003699147,48.05,81290.25,0.0,0.01729,1e-05,3.44714]
[1778003704182,48.05,81289.79,0.0,0.01729,1e-05,3.4464]
[1778003709217,48.05,81289.79,0.0,0.01729,1e-05,3.44655]
[1778003714252,48.05,81287.41,0.0,0.01726,1e-05,3.44212]
[1778003722307,48.05,81289.18,0.0,0.01728,1e-05,3.44582]
[1778003727343,48.05,81294.73,0.0,0.01735,1e-05,3.45659]
[1778003732378,48.05,81294.81,0.0,0.01734,1e-05,3.45494]
[1778003737413,48.05,81292.36,0.0,0.01731,1e-05,3.45028]
[1778003741442,48.05,81271.6,0.0,0.01708,1e-05,3.41066]
[1778003746477,48.05,81272.28,0.0,0.01709,1e-05,3.4124]
[1778003751512,48.05,81273.35,0.0,0.01711,1e-05,3.41488]
[1778003756547,48.05,81273.03,0.0,0.01711,1e-05,3.41468]
[1778003761582,48.06,81271.87,0.0,0.0171,1e-05,3.41289]
[1778003766616,48.06,81272.26,0.0,0.0171,1e-05,3.41406]
[1778003771652,48.06,81288.03,0.0,0.01728,1e-05,3.44455]
[1778003776687,48.06,81286.69,0.0,0.01727,1e-05,3.44213]
[1778003782729,48.06,81289.38,0.0,0.0173,1e-05,3.44748]
[1778003787764,48.06,81290.13,0.0,0.0173,1e-05,3.44902]
[1778003792799,48.06,81289.46,0.0,0.01729,1e-05,3.44596]
[1778003799848,48.06,81286.01,0.0,0.01725,1e-05,3.43953]
[1778003804883,48.06,81286.34,0.0,0.01726,1e-05,3.44035]
[1778003809918,48.06,81286.35,0.0,0.01726,1e-05,3.44053]
[1778003814954,48.06,81292.69,0.0,0.01733,1e-05,3.4528]
[1778003820005,48.06,81293.42,0.0,0.01734,1e-05,3.45423]
[1778003825036,48.06,81289.59,0.0,0.01729,1e-05,3.44686]
[1778003830071,48.06,81288.28,0.0,0.01728,1e-05,3.44443]
[1778003835107,48.06,81289.56,0.0,0.01729,1e-05,3.44697]
[1778003840142,48.06,81280.36,0.0,0.01719,1e-05,3.4294]
[1778003845177,48.06,81277.94,0.0,0.01717,1e-05,3.42504]
[1778003850212,48.06,81264.36,0.0,0.01702,1e-05,3.39949]
[1778003855247,48.07,81262.99,0.0,0.017,1e-05,3.39558]
[1778003860282,48.07,81263.18,0.0,0.01701,1e-05,3.39649]
[1778003865317,48.07,81262.57,0.0,0.017,1e-05,3.39587]
[1778003870352,48.07,81259.0,0.0,0.01697,1e-05,3.38964]
[1778003875387,48.07,81261.09,0.0,0.01699,1e-05,3.39421]
[1778003880421,48.07,81261.47,0.0,0.017,1e-05,3.39549]
[1778003885457,48.08,81267.96,0.0,0.01708,1e-05,3.40838]
[1778003890492,48.08,81273.42,0.0,0.01714,1e-05,3.4192]
[1778003896535,48.08,81279.02,0.0,0.0172,1e-05,3.43024]
[1778003901570,48.08,81279.04,0.0,0.0172,1e-05,3.43051]
[1778003906605,48.08,81278.9,0.0,0.0172,1e-05,3.43046]
[1778003912647,48.08,81279.25,0.0,0.0172,1e-05,3.42954]
[1778003917682,48.08,81278.91,0.0,0.0172,1e-05,3.42911]
[1778003922717,48.08,81279.06,0.0,0.0172,1e-05,3.42962]
[1778003927752,48.08,81278.23,0.0,0.01719,1e-05,3.42825]
[1778003932788,48.08,81278.76,0.0,0.0172,1e-05,3.42949]
[1778003937823,48.08,81278.01,0.0,0.01719,1e-05,3.42828]
[1778003942858,48.08,81278.79,0.0,0.0172,1e-05,3.43]
[1778003948900,48.08,81278.86,0.0,0.0172,1e-05,3.4304]
[1778003953935,48.09,81278.76,0.0,0.0172,1e-05,3.43042]
[1778003958972,48.09,81277.76,0.0,0.01719,1e-05,3.42874]
[1778003968033,48.09,81277.75,0.0,0.0172,1e-05,3.42912]
[1778003973070,48.09,81269.18,0.0,0.0171,1e-05,3.41125]
[1778003978106,48.09,81267.65,0.0,0.01708,1e-05,3.40873]
[1778003984147,48.09,81267.65,0.0,0.01708,1e-05,3.40923]
[1778003989183,48.09,81267.08,0.0,0.01708,1e-05,3.40856]
[1778003994218,48.09,81273.8,0.0,0.01716,1e-05,3.42179]
[1778003999252,48.09,81274.18,0.0,0.01716,1e-05,3.42282]
[1778004004394,48.1,81285.33,0.0,0.01729,1e-05,3.44437]
[1778004010332,48.1,81299.51,0.0,0.01744,1e-05,3.47171]
[1778004015367,48.09,81302.52,0.0,0.01748,1e-05,3.47732]
[1778004020402,48.09,81310.86,0.0,0.01757,1e-05,3.49325]
[1778004025437,48.09,81321.96,0.0,0.01769,1e-05,3.51434]
[1778004030472,48.09,81324.88,0.0,0.01772,1e-05,3.51943]
[1778004035507,48.09,81322.36,0.0,0.01768,1e-05,3.51202]
[1778004040542,48.09,81322.68,0.0,0.01768,1e-05,3.51205]
[1778004042333,48.09,81322.16,0.0,0.01767,1e-05,3.51091]
[1778004047591,48.08,81318.46,0.0,0.01763,1e-05,3.50302]
[1778004052626,48.08,81332.55,0.0,0.01778,1e-05,3.52992]
[1778004057661,48.08,81329.78,0.0,0.01774,1e-05,3.52375]
[1778004062771,48.08,81329.59,0.0,0.01774,1e-05,3.52282]
[1778004068738,48.08,81345.86,0.0,0.01792,1e-05,3.55354]
[1778004073773,48.07,81339.59,0.0,0.01784,1e-05,3.54029]
[1778004076795,48.07,81335.44,0.0,0.01779,1e-05,3.53182]
[1778004082836,48.07,81338.6,0.0,0.01782,1e-05,3.53689]
[1778004087871,48.07,81337.59,0.0,0.0178,1e-05,3.53409]
[1778004092907,48.06,81337.1,0.0,0.01778,1e-05,3.53052]
[1778004097942,48.06,81336.91,0.0,0.01778,1e-05,3.5294]
[1778004102976,48.06,81332.68,0.0,0.01773,1e-05,3.52046]
[1778004108013,48.06,81327.81,0.0,0.01767,1e-05,3.51037]
[1778004113048,48.06,81308.91,0.0,0.01745,1e-05,3.47322]
[1778004118083,48.06,81305.57,0.0,0.01742,1e-05,3.4666]
[1778004123118,48.06,81310.08,0.0,0.01747,1e-05,3.47519]
[1778004128154,48.05,81309.4,0.0,0.01746,1e-05,3.47368]
[1778004133189,48.05,81310.99,0.0,0.01747,1e-05,3.47658]
[1778004138227,48.05,81310.6,0.0,0.01747,1e-05,3.47563]
[1778004143260,48.05,81311.24,0.0,0.01747,1e-05,3.47664]
[1778004149303,48.05,81311.13,0.0,0.01747,1e-05,3.47618]
[1778004154338,48.05,81311.61,0.0,0.01747,1e-05,3.47505]
[1778004159372,48.05,81311.38,0.0,0.01746,1e-05,3.47442]
[1778004164408,48.05,81314.37,0.0,0.01749,1e-05,3.48002]
[1778004169443,48.05,81320.93,0.0,0.01757,1e-05,3.49244]
[1778004175485,48.05,81318.49,0.0,0.01754,1e-05,3.48729]
[1778004180520,48.05,81308.93,0.0,0.01743,1e-05,3.46855]
[1778004185555,48.05,81305.71,0.0,0.01739,1e-05,3.46225]
[1778004190593,48.05,81295.62,0.0,0.01728,1e-05,3.44289]
[1778004195629,48.05,81301.57,0.0,0.01735,1e-05,3.45442]
[1778004200663,48.05,81302.01,0.0,0.01735,1e-05,3.45526]
[1778004205699,48.05,81297.5,0.0,0.0173,1e-05,3.44659]
[1778004210734,48.05,81297.17,0.0,0.0173,1e-05,3.44601]
[1778004215769,48.05,81300.71,0.0,0.01733,1e-05,3.45101]
[1778004220805,48.05,81300.12,0.0,0.01732,1e-05,3.4499]
[1778004225840,48.05,81300.36,0.0,0.01733,1e-05,3.45039]
[1778004230875,48.05,81295.32,0.0,0.01727,1e-05,3.44076]
[1778004235910,48.05,81297.36,0.0,0.01729,1e-05,3.44481]
[1778004240945,48.05,81297.97,0.0,0.0173,1e-05,3.44607]
[1778004245981,48.05,81295.81,0.0,0.01728,1e-05,3.44201]
[1778004251015,48.05,81296.06,0.0,0.01728,1e-05,3.4426]
[1778004256050,48.05,81307.21,0.0,0.0174,1e-05,3.46406]
[1778004261085,48.05,81309.22,0.0,0.01743,1e-05,3.46782]
[1778004266120,48.05,81309.24,0.0,0.01743,1e-05,3.46772]
[1778004271155,48.05,81309.12,0.0,0.01741,1e-05,3.46547]
[1778004276190,48.05,81316.52,0.0,0.0175,1e-05,3.47964]
[1778004281224,48.05,81317.38,0.0,0.0175,1e-05,3.48104]
[1778004286260,48.05,81318.75,0.0,0.01752,1e-05,3.4834]
[1778004288405,48.05,81319.03,0.0,0.01752,1e-05,3.48383]
[1778004294318,48.04,81325.23,0.0,0.01759,1e-05,3.49542]
[1778004298034,48.04,81331.38,0.0,0.01765,1e-05,3.50714]
[1778004303381,48.04,81329.68,0.0,0.01763,1e-05,3.50321]
[1778004308416,48.04,81319.52,0.0,0.01752,1e-05,3.48299]
[1778004313451,48.04,81322.45,0.0,0.01755,1e-05,3.48837]
[1778004318485,48.04,81321.11,0.0,0.01753,1e-05,3.48545]
[1778004323522,48.04,81318.42,0.0,0.0175,1e-05,3.47994]
[1778004328565,48.04,81319.49,0.0,0.01751,1e-05,3.48176]
[1778004333600,48.04,81319.44,0.0,0.0175,1e-05,3.47955]
[1778004338635,48.04,81319.24,0.0,0.01749,1e-05,3.47895]
[1778004343670,48.03,81319.81,0.0,0.0175,1e-05,3.47985]
[1778004348705,48.03,81322.73,0.0,0.01753,1e-05,3.4853]
[1778004353740,48.03,81319.59,0.0,0.01749,1e-05,3.479]
[1778004358775,48.03,81322.64,0.0,0.01753,1e-05,3.48474]
[1778004363816,48.03,81333.94,0.0,0.01765,1e-05,3.50644]
[1778004367000,48.03,81337.64,0.0,0.01769,1e-05,3.51348]
[1778004369122,48.03,81345.31,0.0,0.01778,1e-05,3.52827]
[1778004374894,48.03,81353.33,0.0,0.01786,1e-05,3.54293]
[1778004377409,48.03,81358.6,0.0,0.01792,1e-05,3.55314]
[1778004378923,48.03,81360.18,0.0,0.01794,1e-05,3.55589]
[1778004383959,48.02,81365.05,0.0,0.01799,1e-05,3.56434]
[1778004388994,48.02,81362.95,0.0,0.01796,1e-05,3.55915]
[1778004391280,48.02,81362.59,0.0,0.01795,1e-05,3.55823]
[1778004392592,48.02,81363.21,0.0,0.01795,1e-05,3.55715]
[1778004398057,48.01,81362.23,0.0,0.01793,1e-05,3.55405]
[1778004402950,48.01,81362.46,0.0,0.01793,1e-05,3.55375]
[1778004408126,48.01,81368.08,0.0,0.01798,1e-05,3.56372]
[1778004413162,48.01,81371.46,0.0,0.01802,1e-05,3.56935]
[1778004418197,48.0,81371.96,0.0,0.01802,1e-05,3.56926]
[1778004423233,48.0,81376.49,0.0,0.01806,1e-05,3.57707]
[1778004425992,48.0,81375.15,0.0,0.01804,1e-05,3.57397]
[1778004431289,47.99,81373.7,0.0,0.01802,1e-05,3.56984]
[1778004436324,47.99,81373.82,0.0,0.01801,1e-05,3.56906]
[1778004441359,47.99,81363.37,0.0,0.01789,1e-05,3.54754]
[1778004445651,47.99,81366.93,0.0,0.01793,1e-05,3.55406]
[1778004451431,47.98,81383.91,0.0,0.0181,1e-05,3.58451]
[1778004451775,47.98,81383.91,0.0,0.0181,1e-05,3.58451]
[1778004457473,47.98,81409.15,0.0,0.01839,1e-05,3.63338]
[1778004460373,47.98,81416.28,0.0,0.01847,1e-05,3.64711]
[1778004460770,47.98,81428.0,0.0,0.0186,1e-05,3.67045]
[1778004466547,47.97,81422.32,0.0,0.01852,1e-05,3.6568]
[1778004471582,47.96,81429.58,0.0,0.0186,1e-05,3.66935]
[1778004476620,47.96,81428.85,0.0,0.01858,1e-05,3.66609]
[1778004481657,47.95,81427.1,0.0,0.01855,1e-05,3.66072]
[1778004486691,47.95,81415.69,0.0,0.0184,1e-05,3.63606]
[1778004489712,47.94,81391.3,0.0,0.01811,1e-05,3.58654]
[1778004494747,47.94,81389.78,0.0,0.01809,1e-05,3.58249]
[1778004500162,47.94,81398.08,0.0,0.01818,1e-05,3.59817]
[1778004505824,47.93,81395.34,0.0,0.01814,1e-05,3.59118]
[1778004510859,47.93,81396.3,0.0,0.01815,1e-05,3.59204]
[1778004515894,47.93,81395.61,0.0,0.01812,1e-05,3.58769]
[1778004520929,47.93,81400.61,0.0,0.01817,1e-05,3.59656]
[1778004525964,47.92,81407.21,0.0,0.01824,1e-05,3.60858]
[1778004530999,47.92,81408.81,0.0,0.01825,1e-05,3.61052]
[1778004536036,47.91,81405.02,0.0,0.0182,1e-05,3.60173]
[1778004541070,47.91,81398.84,0.0,0.01812,1e-05,3.58823]
[1778004546105,47.91,81396.28,0.0,0.01809,1e-05,3.58211]
[1778004551580,47.91,81394.45,0.0,0.01806,1e-05,3.57767]
[1778004557182,47.9,81390.28,0.0,0.01801,1e-05,3.56812]
[1778004562217,47.9,81390.5,0.0,0.018,1e-05,3.56767]
[1778004567254,47.9,81391.05,0.0,0.01801,1e-05,3.56789]
[1778004568615,47.9,81391.05,0.0,0.01801,1e-05,3.56789]
[1778004578330,47.89,81389.35,0.0,0.01797,1e-05,3.56077]
[1778004583366,47.89,81387.18,0.0,0.01794,1e-05,3.55568]
[1778004588401,47.89,81383.56,0.0,0.01789,1e-05,3.54781]
[1778004593436,47.88,81383.81,0.0,0.01789,1e-05,3.54763]
[1778004598471,47.88,81384.76,0.0,0.0179,1e-05,3.54882]
[1778004603506,47.88,81389.24,0.0,0.01794,1e-05,3.55694]
[1778004608541,47.88,81384.7,0.0,0.01789,1e-05,3.54725]
[1778004613576,47.88,81384.74,0.0,0.01788,1e-05,3.54666]
[1778004618610,47.87,81401.27,0.0,0.01807,1e-05,3.57873]
[1778004623645,47.87,81403.64,0.0,0.01809,1e-05,3.5825]
[1778004628682,47.87,81414.12,0.0,0.01821,1e-05,3.60232]
[1778004633717,47.86,81416.76,0.0,0.01822,1e-05,3.60449]
[1778004638751,47.86,81428.16,0.0,0.01834,1e-05,3.62579]
[1778004643788,47.86,81434.51,0.0,0.01841,1e-05,3.6371]
[1778004648823,47.85,81434.1,0.0,0.0184,1e-05,3.6348]
[1778004652439,47.85,81431.79,0.0,0.01837,1e-05,3.62957]
[1778004657885,47.84,81442.22,0.0,0.01848,1e-05,3.64851]
[1778004662921,47.84,81446.15,0.0,0.01851,1e-05,3.65483]
[1778004667956,47.83,81444.86,0.0,0.01849,1e-05,3.6506]
[1778004672991,47.83,81445.95,0.0,0.01849,1e-05,3.65122]
[1778004675333,47.83,81453.66,0.0,0.01858,1e-05,3.6665]
[1778004675391,47.83,81456.25,0.0,0.01861,1e-05,3.67141]
[1778004676283,47.83,81456.25,0.0,0.01861,1e-05,3.67141]
[1778004676367,47.83,81476.39,0.0,0.01885,1e-05,3.71269]
[1778004677130,47.83,81476.39,0.0,0.01885,1e-05,3.71269]
[1778004682885,47.83,81490.56,0.0,0.01902,1e-05,3.74273]
[1778004688099,47.83,81481.4,0.0,0.01892,1e-05,3.72475]
[1778004693134,47.84,81474.7,0.0,0.01883,1e-05,3.70997]
[1778004698169,47.84,81475.4,0.0,0.01885,1e-05,3.71238]
[1778004703204,47.84,81457.9,0.0,0.01865,1e-05,3.67773]
[1778004709246,47.85,81457.84,0.0,0.01866,1e-05,3.67916]
[1778004714281,47.85,81446.46,0.0,0.01853,1e-05,3.65739]
[1778004719316,47.85,81446.87,0.0,0.01854,1e-05,3.6597]
[1778004724351,47.86,81448.65,0.0,0.01857,1e-05,3.66471]
[1778004729386,47.86,81465.23,0.0,0.01878,1e-05,3.69973]
[1778004734421,47.87,81471.89,0.0,0.01886,1e-05,3.71439]
[1778004739460,47.87,81478.43,0.0,0.01895,1e-05,3.72874]
[1778004744495,47.87,81473.03,0.0,0.01889,1e-05,3.71849]
[1778004749529,47.87,81488.88,0.0,0.01908,1e-05,3.75177]
[1778004754565,47.87,81487.1,0.0,0.01905,1e-05,3.74674]
[1778004759601,47.88,81490.96,0.0,0.0191,1e-05,3.75535]
[1778004764636,47.88,81492.2,0.0,0.01912,1e-05,3.75848]
[1778004769671,47.88,81486.25,0.0,0.01905,1e-05,3.74682]
[1778004774706,47.88,81490.5,0.0,0.01911,1e-05,3.7562]
[1778004779742,47.88,81488.53,0.0,0.01909,1e-05,3.75274]
[1778004784777,47.88,81489.94,0.0,0.01911,1e-05,3.75625]
[1778004785412,47.88,81489.94,0.0,0.01911,1e-05,3.75625]
[1778004786988,47.89,81508.93,0.0,0.01934,1e-05,3.7958]
[1778004793840,47.89,81505.77,0.0,0.0193,1e-05,3.78964]
[1778004798875,47.89,81504.76,0.0,0.01929,1e-05,3.78784]
[1778004803910,47.89,81505.29,0.0,0.0193,1e-05,3.78932]
[1778004808947,47.89,81521.45,0.0,0.0195,1e-05,3.82315]
[1778004813982,47.89,81537.14,0.0,0.01968,1e-05,3.85393]
[1778004819017,47.89,81549.74,0.0,0.01984,1e-05,3.88018]
[1778004824053,47.89,81551.85,0.0,0.01986,1e-05,3.88411]
[1778004829088,47.88,81560.49,0.0,0.01997,1e-05,3.90184]
[1778004834123,47.88,81578.52,0.0,0.02019,1e-05,3.9395]
[1778004837246,47.88,81576.49,0.0,0.02016,1e-05,3.93474]
[1778004837273,47.88,81576.49,0.0,0.02016,1e-05,3.93474]
[1778004837343,47.88,81576.49,0.0,0.02016,1e-05,3.93474]
[1778004837612,47.88,81576.49,0.0,0.02016,1e-05,3.93474]
[1778004838284,47.88,81573.61,0.0,0.02011,1e-05,3.92666]
[1778004838341,47.88,81573.61,0.0,0.02011,1e-05,3.92666]
[1778004838653,47.88,81573.61,0.0,0.02011,1e-05,3.92666]
[1778004838892,47.88,81573.61,0.0,0.02011,1e-05,3.92666]
[1778004839261,47.88,81590.7,0.0,0.02033,1e-05,3.96306]
[1778004839462,47.88,81590.7,0.0,0.02033,1e-05,3.96306]
[1778004844789,47.87,81598.37,0.0,0.02042,1e-05,3.97826]
[1778004846805,47.86,81576.46,0.0,0.02012,1e-05,3.9282]
[1778004847514,47.86,81576.46,0.0,0.02012,1e-05,3.9282]
[1778004848567,47.86,81568.32,0.0,0.02002,1e-05,3.91069]
[1778004848700,47.86,81548.78,0.0,0.01977,1e-05,3.86915]
[1778004850235,47.86,81526.22,0.0,0.01949,1e-05,3.82168]
[1778004855934,47.86,81523.99,0.0,0.01947,1e-05,3.81708]
[1778004865340,47.86,81526.8,0.0,0.0195,1e-05,3.82308]
[1778004870375,47.86,81531.46,0.0,0.01956,1e-05,3.83282]
[1778004875410,47.86,81554.61,0.0,0.01984,1e-05,3.87945]
[1778004880445,47.86,81561.03,0.0,0.01991,1e-05,3.89256]
[1778004885480,47.86,81565.77,0.0,0.01997,1e-05,3.90198]
[1778004890515,47.86,81563.5,0.0,0.01994,1e-05,3.89658]
[1778004895550,47.86,81564.13,0.0,0.01994,1e-05,3.89737]
[1778004900585,47.85,81565.75,0.0,0.01996,1e-05,3.90026]
[1778004905622,47.85,81565.6,0.0,0.01995,1e-05,3.89933]
[1778004910655,47.85,81569.7,0.0,0.02,1e-05,3.90744]
[1778004914815,47.85,81569.88,0.0,0.02,1e-05,3.90745]
[1778004915358,47.85,81568.04,0.0,0.01998,1e-05,3.90341]
[1778004916750,47.85,81552.43,0.0,0.01978,1e-05,3.87024]
[1778004916763,47.85,81552.43,0.0,0.01978,1e-05,3.87024]
[1778004921736,47.85,81529.17,0.0,0.01949,1e-05,3.82116]
[1778004926771,47.85,81526.49,0.0,0.01946,1e-05,3.81569]
[1778004931806,47.85,81533.39,0.0,0.01953,1e-05,3.82819]
[1778004936840,47.85,81533.66,0.0,0.01954,1e-05,3.82883]
[1778004941876,47.85,81533.09,0.0,0.01953,1e-05,3.82769]
[1778004946911,47.85,81535.36,0.0,0.01956,1e-05,3.8325]
[1778004951946,47.85,81540.95,0.0,0.01963,1e-05,3.84428]
[1778004956981,47.85,81543.08,0.0,0.01966,1e-05,3.84864]
[1778004962018,47.85,81532.15,0.0,0.01952,1e-05,3.82562]
[1778004967053,47.85,81530.71,0.0,0.0195,1e-05,3.8227]
[1778004972088,47.85,81530.66,0.0,0.0195,1e-05,3.82274]
[1778004977123,47.85,81526.22,0.0,0.01945,1e-05,3.81358]
[1778004982158,47.85,81526.61,0.0,0.01946,1e-05,3.8146]
[1778004987193,47.85,81527.32,0.0,0.01946,1e-05,3.81624]
[1778004992228,47.85,81517.67,0.0,0.01934,1e-05,3.79444]
[1778004997263,47.85,81516.58,0.0,0.01933,1e-05,3.79252]
[1778005002298,47.85,81518.71,0.0,0.01936,1e-05,3.79727]
[1778005007333,47.85,81520.04,0.0,0.01937,1e-05,3.80031]
[1778005012368,47.86,81520.37,0.0,0.01938,1e-05,3.8013]
[1778005017403,47.86,81521.1,0.0,0.01939,1e-05,3.80314]
[1778005022438,47.86,81522.73,0.0,0.01941,1e-05,3.80683]
[1778005027473,47.86,81516.19,0.0,0.01933,1e-05,3.79348]
[1778005032508,47.86,81515.62,0.0,0.01933,1e-05,3.79268]
[1778005037544,47.86,81510.58,0.0,0.01927,1e-05,3.78265]
[1778005042579,47.86,81521.8,0.0,0.01941,1e-05,3.8063]
[1778005047614,47.86,81522.79,0.0,0.01942,1e-05,3.80863]
[1778005052649,47.86,81529.72,0.0,0.0195,1e-05,3.82137]
[1778005057684,47.86,81546.12,0.0,0.0197,1e-05,3.85578]
[1778005062719,47.86,81545.84,0.0,0.0197,1e-05,3.85506]
[1778005067754,47.86,81551.18,0.0,0.01976,1e-05,3.86613]
[1778005072789,47.86,81552.09,0.0,0.01977,1e-05,3.86779]
[1778005077824,47.86,81548.05,0.0,0.01972,1e-05,3.85902]
[1778005082858,47.86,81551.56,0.0,0.01976,1e-05,3.86621]
[1778005087894,47.86,81552.33,0.0,0.01977,1e-05,3.86758]
[1778005093045,47.86,81541.67,0.0,0.01964,1e-05,3.84495]
[1778005098971,47.86,81539.22,0.0,0.01961,1e-05,3.83963]
[1778005104006,47.86,81545.04,0.0,0.01968,1e-05,3.85175]
[1778005109041,47.86,81549.42,0.0,0.01973,1e-05,3.86084]
[1778005114139,47.86,81546.73,0.0,0.01969,1e-05,3.85301]
[1778005114148,47.86,81546.73,0.0,0.01969,1e-05,3.85301]
[1778005114156,47.86,81546.73,0.0,0.01969,1e-05,3.85301]
[1778005120118,47.86,81544.72,0.0,0.01966,1e-05,3.84867]
[1778005125770,47.86,81543.01,0.0,0.01964,1e-05,3.84504]
[1778005127021,47.86,81532.15,0.0,0.01951,1e-05,3.82226]
[1778005132203,47.86,81519.05,0.0,0.01935,1e-05,3.79525]
[1778005137238,47.86,81496.9,0.0,0.01908,1e-05,3.74988]
[1778005142275,47.86,81495.36,0.0,0.01907,1e-05,3.74771]
[1778005147308,47.86,81484.37,0.0,0.01894,1e-05,3.72605]
[1778005152249,47.87,81478.42,0.0,0.01888,1e-05,3.71473]
[1778005153726,47.87,81472.55,0.0,0.01881,1e-05,3.70297]
[1778005155392,47.87,81466.32,0.0,0.01874,1e-05,3.69077]
[1778005161407,47.88,81462.63,0.0,0.01871,1e-05,3.68522]
[1778005166442,47.88,81465.33,0.0,0.01875,1e-05,3.69208]
[1778005171477,47.88,81465.16,0.0,0.01874,1e-05,3.6911]
[1778005176512,47.89,81458.86,0.0,0.01868,1e-05,3.67964]
[1778005181547,47.89,81453.63,0.0,0.01862,1e-05,3.6704]
[1778005186582,47.9,81461.55,0.0,0.01872,1e-05,3.68785]
[1778005191617,47.9,81462.72,0.0,0.01874,1e-05,3.69151]
[1778005197659,47.9,81462.68,0.0,0.01875,1e-05,3.69291]
[1778005202694,47.91,81469.43,0.0,0.01884,1e-05,3.70781]
[1778005207729,47.91,81471.87,0.0,0.01888,1e-05,3.71386]
[1778005212764,47.91,81471.98,0.0,0.01888,1e-05,3.71512]
[1778005219813,47.92,81473.07,0.0,0.0189,1e-05,3.71875]
[1778005224854,47.92,81461.08,0.0,0.01877,1e-05,3.69536]
[1778005229889,47.92,81462.82,0.0,0.0188,1e-05,3.70009]
[1778005234923,47.93,81464.82,0.0,0.01882,1e-05,3.70335]
[1778005239959,47.93,81465.2,0.0,0.01883,1e-05,3.70524]
[1778005244994,47.93,81463.05,0.0,0.01881,1e-05,3.70196]
[1778005250030,47.94,81463.64,0.0,0.01882,1e-05,3.7043]
[1778005255066,47.94,81463.53,0.0,0.01883,1e-05,3.7052]
[1778005260102,47.94,81463.97,0.0,0.01884,1e-05,3.7072]
[1778005266144,47.95,81461.71,0.0,0.01882,1e-05,3.70393]
[1778005271179,47.95,81485.99,0.0,0.01912,1e-05,3.75465]
[1778005276214,47.95,81478.76,0.0,0.01904,1e-05,3.74044]
[1778005284269,47.96,81481.79,0.0,0.01908,1e-05,3.7479]
[1778005291319,47.96,81491.11,0.0,0.01919,1e-05,3.76612]
[1778005296353,47.96,81494.67,0.0,0.01923,1e-05,3.77401]
[1778005301389,47.96,81499.37,0.0,0.01929,1e-05,3.78418]
[1778005308437,47.96,81499.67,0.0,0.0193,1e-05,3.78534]
[1778005313474,47.96,81497.87,0.0,0.01928,1e-05,3.78207]
[1778005318508,47.96,81498.17,0.0,0.01929,1e-05,3.78311]
[1778005323543,47.97,81502.34,0.0,0.01934,1e-05,3.79215]
[1778005328578,47.97,81503.26,0.0,0.01935,1e-05,3.79437]
[1778005333613,47.97,81503.53,0.0,0.01936,1e-05,3.79523]
[1778005338648,47.97,81496.49,0.0,0.01928,1e-05,3.78097]
[1778005343683,47.97,81491.26,0.0,0.01921,1e-05,3.77061]
[1778005348718,47.97,81491.68,0.0,0.01922,1e-05,3.772]
[1778005353753,47.97,81482.06,0.0,0.0191,1e-05,3.7508]
[1778005358788,47.98,81487.3,0.0,0.01917,1e-05,3.76228]
[1778005363823,47.98,81486.48,0.0,0.01916,1e-05,3.76119]
[1778005369865,47.98,81484.22,0.0,0.01914,1e-05,3.75728]
[1778005374900,47.98,81480.2,0.0,0.01909,1e-05,3.74965]
[1778005379935,47.98,81478.72,0.0,0.01908,1e-05,3.74733]
[1778005384970,47.99,81480.95,0.0,0.01911,1e-05,3.75263]
[1778005390005,47.99,81465.69,0.0,0.01893,1e-05,3.72205]
[1778005395042,47.99,81457.3,0.0,0.01884,1e-05,3.7059]
[1778005400076,47.99,81444.25,0.0,0.01869,1e-05,3.68061]
[1778005405112,48.0,81445.02,0.0,0.01871,1e-05,3.68345]
[1778005410147,48.0,81446.84,0.0,0.01874,1e-05,3.68841]
[1778005415181,48.0,81458.47,0.0,0.01887,1e-05,3.71127]
[1778005420217,48.01,81462.27,0.0,0.01892,1e-05,3.72005]
[1778005425252,48.01,81463.87,0.0,0.01895,1e-05,3.72427]
[1778005428951,48.01,81463.32,0.0,0.01895,1e-05,3.7237]
[1778005429279,48.01,81462.22,0.0,0.01893,1e-05,3.72163]
[1778005434315,48.01,81462.33,0.0,0.01894,1e-05,3.72237]
[1778005438601,48.02,81462.54,0.0,0.01894,1e-05,3.72321]
[1778005438766,48.02,81462.54,0.0,0.01894,1e-05,3.72321]
[1778005438963,48.02,81462.54,0.0,0.01894,1e-05,3.72321]
[1778005439457,48.02,81462.54,0.0,0.01894,1e-05,3.72321]
[1778005439350,48.02,81441.45,0.0,0.01869,1e-05,3.68037]
[1778005440629,48.02,81434.37,0.0,0.01861,1e-05,3.6663]
[1778005441798,48.02,81435.71,0.0,0.01863,1e-05,3.6693]
[1778005447406,48.02,81445.48,0.0,0.01875,1e-05,3.69071]
[1778005452442,48.03,81453.37,0.0,0.01885,1e-05,3.70794]
[1778005456606,48.03,81456.19,0.0,0.01889,1e-05,3.71454]
[1778005457477,48.03,81456.14,0.0,0.01889,1e-05,3.71464]
[1778005463519,48.03,81454.69,0.0,0.01888,1e-05,3.7124]
[1778005468554,48.03,81448.66,0.0,0.01881,1e-05,3.70076]
[1778005473589,48.03,81445.51,0.0,0.01877,1e-05,3.69312]
[1778005480638,48.04,81444.84,0.0,0.01877,1e-05,3.69297]
[1778005483945,48.04,81436.74,0.0,0.01868,1e-05,3.67685]
[1778005490708,48.03,81437.23,0.0,0.01867,1e-05,3.67573]
[1778005493620,48.03,81437.16,0.0,0.01867,1e-05,3.67525]
[1778005498764,48.03,81433.34,0.0,0.01862,1e-05,3.66788]
[1778005503800,48.04,81437.79,0.0,0.01868,1e-05,3.67789]
[1778005508835,48.04,81437.94,0.0,0.01869,1e-05,3.6791]
[1778005513870,48.04,81440.0,0.0,0.01872,1e-05,3.68415]
[1778005518905,48.04,81443.77,0.0,0.01877,1e-05,3.69258]
[1778005523940,48.05,81443.97,0.0,0.01877,1e-05,3.69375]
[1778005528975,48.05,81443.68,0.0,0.01877,1e-05,3.69388]
[1778005534010,48.05,81444.79,0.0,0.01878,1e-05,3.69489]
[1778005539046,48.05,81451.77,0.0,0.01887,1e-05,3.70977]
[1778005544081,48.05,81443.15,0.0,0.01877,1e-05,3.69291]
[1778005549301,48.06,81443.6,0.0,0.01878,1e-05,3.6944]
[1778005549990,48.06,81443.77,0.0,0.01878,1e-05,3.69489]
[1778005551283,48.06,81440.65,0.0,0.01874,1e-05,3.68818]
[1778005553905,48.05,81443.62,0.0,0.01878,1e-05,3.69362]
[1778005559186,48.05,81443.48,0.0,0.01878,1e-05,3.69367]
[1778005561800,48.06,81437.64,0.0,0.01871,1e-05,3.68212]
[1778005567242,48.05,81425.37,0.0,0.01855,1e-05,3.65584]
[1778005572277,48.05,81427.78,0.0,0.01857,1e-05,3.65915]
[1778005577312,48.04,81430.55,0.0,0.0186,1e-05,3.66316]
[1778005582347,48.04,81434.98,0.0,0.01864,1e-05,3.67051]
[1778005583795,48.04,81436.33,0.0,0.01865,1e-05,3.67291]
[1778005589402,48.04,81459.18,0.0,0.01893,1e-05,3.71957]
[1778005594437,48.04,81462.92,0.0,0.01896,1e-05,3.72577]
[1778005599472,48.04,81457.25,0.0,0.0189,1e-05,3.71468]
[1778005604507,48.04,81460.43,0.0,0.01894,1e-05,3.72171]
[1778005609542,48.04,81460.7,0.0,0.01895,1e-05,3.72274]
[1778005614577,48.04,81460.76,0.0,0.01895,1e-05,3.72334]
[1778005619612,48.05,81459.78,0.0,0.01894,1e-05,3.72181]
[1778005624647,48.05,81456.5,0.0,0.01891,1e-05,3.71558]
[1778005629682,48.05,81460.42,0.0,0.01896,1e-05,3.72413]
[1778005634717,48.05,81460.14,0.0,0.01895,1e-05,3.72402]
[1778005639752,48.05,81460.04,0.0,0.01896,1e-05,3.72436]
[1778005644787,48.05,81462.52,0.0,0.01899,1e-05,3.72989]
[1778005649822,48.05,81457.89,0.0,0.01894,1e-05,3.72085]
[1778005655865,48.06,81452.85,0.0,0.01887,1e-05,3.70929]
[1778005660900,48.06,81452.56,0.0,0.01887,1e-05,3.70931]
[1778005666942,48.06,81452.38,0.0,0.01887,1e-05,3.70967]
[1778005671977,48.06,81452.87,0.0,0.01888,1e-05,3.71126]
[1778005678019,48.06,81454.21,0.0,0.0189,1e-05,3.71467]
[1778005683303,48.06,81452.87,0.0,0.01889,1e-05,3.71243]
[1778005683731,48.06,81452.87,0.0,0.01889,1e-05,3.71243]
[1778005685681,48.06,81442.95,0.0,0.01877,1e-05,3.69198]
[1778005691121,48.06,81428.07,0.0,0.01859,1e-05,3.66035]
[1778005696156,48.05,81429.25,0.0,0.01859,1e-05,3.66118]
[1778005701190,48.05,81430.67,0.0,0.0186,1e-05,3.66247]
[1778005706225,48.05,81430.52,0.0,0.01859,1e-05,3.6606]
[1778005713275,48.04,81433.22,0.0,0.0186,1e-05,3.6619]
[1778005716981,48.04,81440.45,0.0,0.01867,1e-05,3.67552]
[1778005722338,48.04,81453.29,0.0,0.01883,1e-05,3.702]
[1778005727373,48.04,81458.33,0.0,0.01889,1e-05,3.71295]
[1778005727932,48.04,81458.33,0.0,0.01889,1e-05,3.71295]
[1778005728298,48.04,81458.33,0.0,0.01889,1e-05,3.71295]
[1778005737446,48.04,81473.66,0.0,0.01908,1e-05,3.74509]
[1778005742481,48.04,81473.25,0.0,0.01908,1e-05,3.74455]
[1778005747516,48.04,81472.01,0.0,0.01907,1e-05,3.74231]
[1778005752551,48.04,81468.62,0.0,0.01903,1e-05,3.7357]
[1778005757586,48.05,81474.38,0.0,0.0191,1e-05,3.7478]
[1778005762620,48.05,81474.28,0.0,0.0191,1e-05,3.74787]
[1778005767655,48.05,81473.25,0.0,0.01909,1e-05,3.74603]
[1778005772691,48.05,81471.59,0.0,0.01906,1e-05,3.74095]
[1778005777726,48.05,81470.93,0.0,0.01905,1e-05,3.73995]
[1778005782761,48.05,81472.02,0.0,0.01907,1e-05,3.7425]
[1778005787796,48.05,81469.45,0.0,0.01904,1e-05,3.73755]
[1778005792831,48.05,81469.36,0.0,0.01904,1e-05,3.73772]
[1778005797866,48.05,81469.16,0.0,0.01904,1e-05,3.73767]
[1778005802902,48.05,81456.64,0.0,0.01889,1e-05,3.71247]
[1778005803836,48.05,81456.64,0.0,0.01889,1e-05,3.71247]
[1778005808944,48.05,81442.01,0.0,0.01871,1e-05,3.68136]
[1778005813979,48.04,81441.9,0.0,0.0187,1e-05,3.67903]
[1778005816764,48.04,81442.03,0.0,0.0187,1e-05,3.67895]
[1778005822035,48.04,81436.99,0.0,0.01862,1e-05,3.66645]
[1778005827071,48.03,81432.54,0.0,0.01856,1e-05,3.65591]
[1778005832106,48.03,81432.53,0.0,0.01854,1e-05,3.65243]
[1778005838147,48.02,81437.15,0.0,0.01859,1e-05,3.65998]
[1778005840595,48.02,81438.46,0.0,0.0186,1e-05,3.66231]
[1778005846204,48.01,81441.12,0.0,0.01862,1e-05,3.66548]
[1778005851238,48.01,81439.25,0.0,0.01859,1e-05,3.66011]
[1778005856274,48.0,81438.6,0.0,0.01857,1e-05,3.65726]
[1778005861309,48.0,81437.23,0.0,0.01855,1e-05,3.65299]
[1778005866344,48.0,81443.66,0.0,0.01861,1e-05,3.66448]
[1778005871379,47.99,81442.23,0.0,0.01859,1e-05,3.66001]
[1778005877421,47.99,81442.05,0.0,0.01857,1e-05,3.65779]
[1778005882456,47.98,81438.79,0.0,0.01853,1e-05,3.64975]
[1778005883683,47.98,81438.79,0.0,0.01853,1e-05,3.64975]
[1778005884317,47.98,81438.77,0.0,0.01852,1e-05,3.64941]
[1778005888854,47.98,81435.61,0.0,0.01848,1e-05,3.64188]
[1778005890885,47.98,81439.3,0.0,0.01852,1e-05,3.64875]
[1778005897450,47.97,81440.74,4.3,0.01852,1e-05,3.64854]
[1778005897456,47.97,81440.74,4.6,0.01852,1e-05,3.64854]
[1778005897457,47.97,81440.74,10.0,0.01852,1e-05,3.64854]
[1778005897458,47.97,81440.74,10.0,0.01852,1e-05,3.64854]
[1778005897555,47.97,81440.74,10.0,0.01852,1e-05,3.64854]
[1778005897840,47.97,81440.74,10.0,0.01852,1e-05,3.64854]
[1778005897941,47.97,81440.8,10.0,0.01851,1e-05,3.64749]
[1778005903603,47.97,81448.0,10.0,0.01861,1e-05,3.66379]
[1778005908638,47.98,81449.08,10.0,0.01863,1e-05,3.66736]
[1778005916694,47.98,81448.78,10.0,0.01864,1e-05,3.66893]
[1778005922736,47.99,81448.7,10.0,0.01865,1e-05,3.67036]
[1778005927771,47.99,81460.98,10.0,0.0188,1e-05,3.69656]
[1778005932806,48.0,81459.62,10.0,0.01879,1e-05,3.69492]
[1778005937841,48.0,81475.08,10.0,0.01898,1e-05,3.7274]
[1778005942876,48.0,81473.88,10.0,0.01897,1e-05,3.72578]
[1778005947911,48.0,81464.69,10.0,0.01887,1e-05,3.70789]
[1778005952946,48.01,81465.06,10.0,0.01887,1e-05,3.70768]
[1778005957981,48.01,81464.32,10.0,0.01887,1e-05,3.70714]
[1778005963016,48.01,81461.67,10.0,0.01884,1e-05,3.70276]
[1778005968058,48.02,81462.07,10.0,0.01885,1e-05,3.70463]
[1778005971903,48.02,81462.18,10.0,0.01886,1e-05,3.70548]
[1778005973750,48.02,81462.22,10.0,0.01886,1e-05,3.70577]
[1778005979135,48.02,81459.96,10.0,0.01884,1e-05,3.703]
[1778005982987,48.02,81460.0,10.0,0.01885,1e-05,3.70351]
[1778005983090,48.02,81460.0,10.0,0.01885,1e-05,3.70351]
[1778005984307,48.03,81459.63,10.0,0.01884,1e-05,3.70319]
[1778005990214,48.03,81462.29,10.0,0.01888,1e-05,3.71009]
[1778005995249,48.03,81462.35,10.0,0.01889,1e-05,3.71125]
[1778005997197,48.03,81462.35,10.0,0.01889,1e-05,3.71125]
[1778006002298,48.04,81461.54,10.0,0.01889,1e-05,3.71105]
[1778006010354,48.04,81459.41,10.0,0.01887,1e-05,3.70842]
[1778006015389,48.05,81452.94,10.0,0.01879,1e-05,3.69442]
[1778006023445,48.05,81452.67,10.0,0.0188,1e-05,3.69575]
[1778006028480,48.05,81444.24,10.0,0.01871,1e-05,3.67983]
[1778006033515,48.06,81443.67,10.0,0.01871,1e-05,3.67998]
[1778006038550,48.06,81436.56,10.0,0.01863,1e-05,3.66688]
[1778006043585,48.07,81444.86,10.0,0.01874,1e-05,3.68502]
[1778006048620,48.07,81452.82,10.0,0.01884,1e-05,3.7024]
[1778006053655,48.07,81462.88,10.0,0.01897,1e-05,3.72397]
[1778006058691,48.08,81451.96,10.0,0.01884,1e-05,3.70272]
[1778006067754,48.08,81452.13,10.0,0.01886,1e-05,3.70504]
[1778006072791,48.09,81452.38,10.0,0.01886,1e-05,3.70467]
[1778006077826,48.09,81452.48,10.0,0.01887,1e-05,3.70596]
[1778006082860,48.09,81450.06,10.0,0.01884,1e-05,3.70211]
[1778006087899,48.09,81448.19,10.0,0.01883,1e-05,3.69943]
[1778006089913,48.1,81472.05,10.0,0.01912,1e-05,3.74858]
[1778006094948,48.1,81480.93,10.0,0.01923,1e-05,3.76752]
[1778006099983,48.1,81488.77,10.0,0.01933,1e-05,3.78424]
[1778006105020,48.1,81500.65,10.0,0.01947,1e-05,3.80915]
[1778006110055,48.1,81500.32,10.0,0.01947,1e-05,3.80868]
[1778006115090,48.1,81497.96,10.0,0.01944,1e-05,3.80402]
[1778006120124,48.1,81499.09,10.0,0.01946,1e-05,3.8066]
[1778006125160,48.1,81496.59,10.0,0.01943,1e-05,3.80164]
[1778006130196,48.1,81496.41,10.0,0.01943,1e-05,3.80152]
[1778006132086,48.1,81497.45,10.0,0.01943,1e-05,3.80175]
[1778006134232,48.1,81497.46,10.0,0.01943,1e-05,3.80182]
[1778006139259,48.1,81510.65,10.0,0.01959,1e-05,3.82948]
[1778006144720,48.1,81514.66,10.0,0.01964,1e-05,3.83787]
[1778006150336,48.1,81519.87,10.0,0.01971,1e-05,3.84869]
[1778006155371,48.1,81517.05,10.0,0.01967,1e-05,3.84273]
[1778006160406,48.1,81514.42,10.0,0.01964,1e-05,3.83723]
[1778006165441,48.1,81511.53,10.0,0.0196,1e-05,3.83128]
[1778006171483,48.1,81504.37,10.0,0.01952,1e-05,3.81648]
[1778006176518,48.11,81501.45,10.0,0.01948,1e-05,3.81069]
[1778006181554,48.11,81500.12,10.0,0.01947,1e-05,3.80824]
[1778006186589,48.11,81500.66,10.0,0.01948,1e-05,3.80967]
[1778006191624,48.11,81498.93,10.0,0.01945,1e-05,3.8044]
[1778006196660,48.11,81502.5,10.0,0.01949,1e-05,3.81212]
[1778006201695,48.11,81501.56,10.0,0.01948,1e-05,3.81046]
[1778006206729,48.11,81501.35,10.0,0.01948,1e-05,3.81032]
[1778006209357,48.11,81501.64,10.0,0.01949,1e-05,3.81104]
[1778006212514,48.11,81501.43,10.0,0.01949,1e-05,3.81078]
[1778006214379,48.11,81507.65,10.0,0.01956,1e-05,3.82383]
[1778006214526,48.11,81507.65,10.0,0.01956,1e-05,3.82383]
[1778006219821,48.11,81504.74,10.0,0.01953,1e-05,3.81801]
[1778006224856,48.11,81502.74,10.0,0.01951,1e-05,3.81409]
[1778006229891,48.11,81499.55,10.0,0.01947,1e-05,3.80773]
[1778006234926,48.12,81498.17,10.0,0.01945,1e-05,3.8052]
[1778006239961,48.12,81496.76,10.0,0.01944,1e-05,3.80264]
[1778006244997,48.12,81496.61,10.0,0.01944,1e-05,3.80271]
[1778006250061,48.12,81497.31,10.0,0.01945,1e-05,3.80452]
[1778006255097,48.12,81497.66,10.0,0.01945,1e-05,3.80362]
[1778006260132,48.12,81492.88,10.0,0.01939,1e-05,3.79414]
[1778006265167,48.12,81495.4,10.0,0.01942,1e-05,3.79981]
[1778006270202,48.12,81500.46,10.0,0.01949,1e-05,3.81066]
[1778006275239,48.12,81498.85,10.0,0.01947,1e-05,3.80766]
[1778006280274,48.13,81498.95,10.0,0.01947,1e-05,3.80821]
[1778006285309,48.13,81498.57,10.0,0.01947,1e-05,3.80778]
[1778006290344,48.13,81498.07,10.0,0.01947,1e-05,3.80709]
[1778006295379,48.13,81498.56,10.0,0.01948,1e-05,3.80848]
[1778006301421,48.13,81496.85,10.0,0.01946,1e-05,3.80535]
[1778006306456,48.13,81495.44,10.0,0.01944,1e-05,3.8029]
[1778006311490,48.13,81495.05,10.0,0.01943,1e-05,3.80049]
[1778006316526,48.13,81492.97,10.0,0.01941,1e-05,3.79658]
[1778006320631,48.13,81493.74,10.0,0.01942,1e-05,3.79843]
[1778006320664,48.13,81493.74,10.0,0.01942,1e-05,3.79843]
[1778006322674,48.13,81493.09,10.0,0.01941,1e-05,3.79725]
[1778006325635,48.14,81492.65,10.0,0.01941,1e-05,3.79659]
[1778006331631,48.14,81493.24,10.0,0.01942,1e-05,3.79839]
[1778006336666,48.14,81493.14,10.0,0.01942,1e-05,3.79858]
[1778006341701,48.14,81493.87,10.0,0.01943,1e-05,3.80048]
[1778006346736,48.14,81479.42,10.0,0.01926,1e-05,3.77116]
[1778006351415,48.14,81468.23,10.0,0.01913,1e-05,3.74851]
[1778006357542,48.15,81457.76,10.0,0.01901,1e-05,3.72836]
[1778006357813,48.15,81457.6,10.0,0.01901,1e-05,3.72824]
[1778006362847,48.15,81453.84,10.0,0.01897,1e-05,3.72115]
[1778006367883,48.15,81453.95,10.0,0.01897,1e-05,3.72202]
[1778006372918,48.15,81453.16,10.0,0.01896,1e-05,3.71909]
[1778006377953,48.15,81453.3,10.0,0.01896,1e-05,3.72003]
[1778006382988,48.16,81453.81,10.0,0.01897,1e-05,3.72172]
[1778006388034,48.16,81452.84,10.0,0.01896,1e-05,3.72037]
[1778006393069,48.16,81449.0,10.0,0.01892,1e-05,3.71324]
[1778006398104,48.16,81447.88,10.0,0.01891,1e-05,3.71166]
[1778006403138,48.16,81448.49,10.0,0.01892,1e-05,3.71359]
[1778006408174,48.17,81439.73,10.0,0.01882,1e-05,3.69656]
[1778006413209,48.17,81447.82,10.0,0.01893,1e-05,3.71378]
[1778006418244,48.17,81447.65,10.0,0.01893,1e-05,3.71412]
[1778006423279,48.17,81446.38,10.0,0.01892,1e-05,3.7122]
[1778006428314,48.17,81450.7,10.0,0.01897,1e-05,3.72169]
[1778006433350,48.18,81453.24,10.0,0.019,1e-05,3.72549]
[1778006436637,48.18,81470.91,10.0,0.01921,1e-05,3.76198]
[1778006442413,48.18,81482.83,10.0,0.01936,1e-05,3.78673]
[1778006447448,48.18,81482.88,10.0,0.01936,1e-05,3.78691]
[1778006452483,48.18,81482.83,10.0,0.01936,1e-05,3.78689]
[1778006459532,48.18,81483.96,10.0,0.01937,1e-05,3.78936]
[1778006464568,48.18,81485.34,10.0,0.01939,1e-05,3.79229]
[1778006470611,48.18,81479.27,10.0,0.01931,1e-05,3.7798]
[1778006475646,48.18,81466.68,10.0,0.01916,1e-05,3.75422]
[1778006480681,48.18,81465.74,10.0,0.01916,1e-05,3.75269]
[1778006485716,48.18,81466.72,10.0,0.01917,1e-05,3.75511]
[1778006490751,48.18,81466.81,10.0,0.01917,1e-05,3.75569]
[1778006495786,48.18,81469.11,10.0,0.01919,1e-05,3.75884]
[1778006500821,48.19,81473.28,10.0,0.01925,1e-05,3.76777]
[1778006505856,48.19,81472.28,10.0,0.01924,1e-05,3.76602]
[1778006506757,48.19,81472.28,10.0,0.01924,1e-05,3.76602]
[1778006510275,48.19,81472.63,10.0,0.01924,1e-05,3.76692]
[1778006515927,48.19,81474.34,10.0,0.01926,1e-05,3.77077]
[1778006520962,48.19,81473.81,10.0,0.01926,1e-05,3.76992]
[1778006525997,48.19,81474.87,10.0,0.01927,1e-05,3.77235]
[1778006531034,48.19,81483.17,10.0,0.01938,1e-05,3.78961]
[1778006537076,48.19,81483.2,10.0,0.01938,1e-05,3.78974]
[1778006542111,48.19,81481.53,10.0,0.01936,1e-05,3.78635]
[1778006547146,48.19,81479.23,10.0,0.01933,1e-05,3.7817]
[1778006555202,48.19,81479.67,10.0,0.01933,1e-05,3.78076]
[1778006560238,48.19,81484.11,10.0,0.01938,1e-05,3.79008]
[1778006565273,48.19,81490.76,10.0,0.01946,1e-05,3.80384]
[1778006571315,48.19,81492.17,10.0,0.01948,1e-05,3.80669]
[1778006576352,48.19,81491.98,10.0,0.01948,1e-05,3.80624]
[1778006581385,48.19,81495.05,10.0,0.01951,1e-05,3.81256]
[1778006586421,48.19,81494.21,10.0,0.0195,1e-05,3.81075]
[1778006591455,48.19,81498.71,10.0,0.01956,1e-05,3.82002]
[1778006596491,48.19,81498.91,10.0,0.01956,1e-05,3.8203]
[1778006601526,48.19,81496.47,10.0,0.01953,1e-05,3.8151]
[1778006606561,48.19,81497.84,10.0,0.01954,1e-05,3.81787]
[1778006611595,48.19,81496.46,10.0,0.01952,1e-05,3.81288]
[1778006617638,48.19,81496.45,10.0,0.01952,1e-05,3.81277]
[1778006622673,48.19,81514.25,10.0,0.01973,1e-05,3.84971]
[1778006627708,48.19,81514.66,10.0,0.01974,1e-05,3.8502]
[1778006632743,48.19,81530.34,10.0,0.01993,1e-05,3.88266]
[1778006637778,48.18,81531.24,10.0,0.01993,1e-05,3.8839]
[1778006642812,48.18,81531.42,10.0,0.01993,1e-05,3.88344]
[1778006647848,48.18,81526.53,10.0,0.01987,1e-05,3.87252]
[1778006652882,48.18,81527.45,10.0,0.01988,1e-05,3.87383]
[1778006657918,48.18,81516.29,10.0,0.01973,1e-05,3.84983]
[1778006662953,48.17,81516.23,10.0,0.01973,1e-05,3.8493]
[1778006668995,48.17,81516.55,10.0,0.01973,1e-05,3.8495]
[1778006674030,48.17,81514.91,10.0,0.0197,1e-05,3.84369]
[1778006679065,48.17,81514.74,10.0,0.01969,1e-05,3.843]
[1778006684099,48.17,81514.96,10.0,0.0197,1e-05,3.84316]
[1778006686371,48.17,81514.76,10.0,0.01969,1e-05,3.84268]
[1778006686375,48.17,81514.76,10.0,0.01969,1e-05,3.84268]
[1778006691377,48.17,81515.73,10.0,0.0197,1e-05,3.84439]
[1778006698197,48.17,81516.09,10.0,0.0197,1e-05,3.84466]
[1778006703720,48.17,81515.46,10.0,0.0197,1e-05,3.84311]
[1778006709275,48.17,81517.41,10.0,0.01972,1e-05,3.84679]
[1778006714310,48.16,81517.37,10.0,0.01971,1e-05,3.84641]
[1778006719345,48.16,81517.43,10.0,0.01971,1e-05,3.84626]
[1778006723373,48.16,81496.71,10.0,0.01946,1e-05,3.80306]
[1778006728407,48.16,81497.12,10.0,0.01946,1e-05,3.804]
[1778006733443,48.16,81496.36,10.0,0.01945,1e-05,3.80053]
[1778006738478,48.17,81495.44,10.0,0.01944,1e-05,3.79874]
[1778006743513,48.17,81500.28,10.0,0.0195,1e-05,3.80887]
[1778006752578,48.17,81499.83,10.0,0.01949,1e-05,3.808]
[1778006758618,48.17,81501.16,10.0,0.01951,1e-05,3.81078]
[1778006763653,48.17,81499.92,10.0,0.01949,1e-05,3.80818]
[1778006768688,48.17,81498.56,10.0,0.01947,1e-05,3.80537]
[1778006773723,48.17,81511.32,10.0,0.01963,1e-05,3.83186]
[1778006778758,48.16,81517.87,10.0,0.01971,1e-05,3.8453]
[1778006784800,48.16,81515.55,10.0,0.01968,1e-05,3.84011]
[1778006789835,48.16,81513.11,10.0,0.01965,1e-05,3.83476]
[1778006794870,48.16,81512.33,10.0,0.01963,1e-05,3.83097]
[1778006799905,48.16,81514.52,10.0,0.01965,1e-05,3.83536]
[1778006805947,48.16,81514.37,10.0,0.01965,1e-05,3.83475]
[1778006810982,48.16,81510.56,10.0,0.0196,1e-05,3.82667]
[1778006816017,48.16,81510.54,10.0,0.0196,1e-05,3.82645]
[1778006821051,48.16,81511.69,10.0,0.01961,1e-05,3.82868]
[1778006826087,48.16,81517.88,10.0,0.01969,1e-05,3.84139]
[1778006831122,48.16,81518.81,10.0,0.0197,1e-05,3.84303]
[1778006837164,48.16,81516.41,10.0,0.01967,1e-05,3.83768]
[1778006842199,48.16,81516.74,10.0,0.01967,1e-05,3.83811]
[1778006847770,48.16,81521.28,10.0,0.01972,1e-05,3.84736]
[1778006853276,48.16,81499.18,10.0,0.01944,1e-05,3.79929]
[1778006865360,48.16,81504.15,10.0,0.0195,1e-05,3.8096]
[1778006870395,48.16,81517.02,10.0,0.01966,1e-05,3.83623]
[1778006875430,48.15,81516.43,10.0,0.01965,1e-05,3.83476]
[1778006880465,48.15,81517.22,10.0,0.01966,1e-05,3.83618]
[1778006885500,48.15,81524.44,10.0,0.01975,1e-05,3.85096]
[1778006890535,48.15,81528.45,10.0,0.01979,1e-05,3.85898]
[1778006895570,48.15,81528.66,10.0,0.01979,1e-05,3.85901]
[1778006900605,48.15,81541.98,10.0,0.01996,1e-05,3.88659]
[1778006905653,48.15,81543.74,10.0,0.01998,1e-05,3.88978]
[1778006912689,48.14,81547.87,10.0,0.02001,1e-05,3.89531]
[1778006917723,48.14,81553.41,10.0,0.02008,1e-05,3.90629]
[1778006922759,48.14,81550.13,10.0,0.02003,1e-05,3.89852]
[1778006926283,48.14,81547.84,10.0,0.02,1e-05,3.89323]
[1778006931828,48.14,81534.82,10.0,0.01983,1e-05,3.86515]
[1778006937870,48.14,81535.92,10.0,0.01984,1e-05,3.8669]
[1778006942909,48.13,81540.79,10.0,0.0199,1e-05,3.87666]
[1778006949958,48.13,81538.85,10.0,0.01987,1e-05,3.87182]
[1778006954993,48.13,81539.86,10.0,0.01988,1e-05,3.87341]
[1778006960031,48.13,81540.8,10.0,0.01989,1e-05,3.87483]
[1778006965067,48.13,81540.58,10.0,0.01988,1e-05,3.8738]
[1778006971109,48.12,81541.16,10.0,0.01988,1e-05,3.87232]
[1778006976143,48.12,81528.78,10.0,0.01972,1e-05,3.84573]
[1778006982185,48.12,81528.19,10.0,0.01971,1e-05,3.84411]
[1778006987221,48.12,81528.7,10.0,0.01971,1e-05,3.84485]
[1778006993263,48.12,81528.95,10.0,0.01971,1e-05,3.84497]
[1778006997429,48.12,81529.67,10.0,0.01972,1e-05,3.84627]
[1778007003334,48.12,81530.8,10.0,0.01973,1e-05,3.84814]
[1778007010383,48.12,81529.62,10.0,0.01971,1e-05,3.84516]
[1778007015418,48.12,81528.83,10.0,0.0197,1e-05,3.84317]
[1778007021459,48.11,81528.12,10.0,0.01969,1e-05,3.8413]
[1778007026495,48.11,81528.1,10.0,0.01969,1e-05,3.84095]
[1778007030633,48.11,81550.02,10.0,0.01996,1e-05,3.88673]
[1778007036565,48.11,81553.57,10.0,0.01999,1e-05,3.89133]
[1778007041600,48.11,81560.3,10.0,0.02007,1e-05,3.90483]
[1778007046635,48.11,81558.05,10.0,0.02004,1e-05,3.89927]
[1778007051671,48.1,81552.5,10.0,0.01996,1e-05,3.88679]
[1778007056706,48.1,81542.46,10.0,0.01983,1e-05,3.865]
[1778007061741,48.1,81544.21,10.0,0.01985,1e-05,3.86823]
[1778007066776,48.1,81551.56,10.0,0.01994,1e-05,3.88316]
[1778007071810,48.1,81560.67,10.0,0.02005,1e-05,3.90179]
[1778007076846,48.09,81559.5,10.0,0.02003,1e-05,3.89857]
[1778007081880,48.09,81559.68,10.0,0.02003,1e-05,3.89823]
[1778007086916,48.09,81559.21,10.0,0.02002,1e-05,3.89655]
[1778007091951,48.09,81559.13,10.0,0.02,1e-05,3.89367]
[1778007096986,48.09,81559.44,10.0,0.02,1e-05,3.89364]
[1778007105042,48.08,81549.23,10.0,0.01987,1e-05,3.87102]
[1778007110077,48.08,81541.2,10.0,0.01977,1e-05,3.85376]
[1778007115112,48.08,81532.15,10.0,0.01965,1e-05,3.83453]
[1778007120148,48.08,81530.42,10.0,0.01963,1e-05,3.83078]
[1778007125183,48.08,81523.79,10.0,0.01955,1e-05,3.81679]
[1778007130221,48.08,81519.99,10.0,0.0195,1e-05,3.80889]
[1778007135256,48.08,81516.89,10.0,0.01947,1e-05,3.80258]
[1778007141298,48.08,81515.47,10.0,0.01945,1e-05,3.79985]
[1778007146555,48.08,81505.6,10.0,0.01933,1e-05,3.77954]
[1778007152375,48.08,81500.83,10.0,0.01927,1e-05,3.76827]
[1778007157411,48.09,81490.95,10.0,0.01915,1e-05,3.74845]
[1778007162446,48.09,81492.53,10.0,0.01917,1e-05,3.75229]
[1778007167481,48.09,81482.09,10.0,0.01905,1e-05,3.73153]
[1778007172518,48.09,81481.41,10.0,0.01905,1e-05,3.73091]
[1778007177552,48.09,81471.59,10.0,0.01893,1e-05,3.71167]
[1778007182588,48.1,81470.89,10.0,0.01893,1e-05,3.71122]
[1778007187624,48.1,81467.34,10.0,0.0189,1e-05,3.70501]
[1778007192659,48.1,81469.77,10.0,0.01893,1e-05,3.71092]
[1778007197702,48.11,81466.66,10.0,0.0189,1e-05,3.70552]
[1778007202737,48.11,81467.73,10.0,0.01892,1e-05,3.70864]
[1778007207771,48.11,81467.56,10.0,0.01892,1e-05,3.70921]
[1778007210581,48.11,81461.18,10.0,0.01885,1e-05,3.69658]
[1778007211627,48.11,81446.93,10.0,0.01868,1e-05,3.66789]
[1778007212290,48.11,81446.93,10.0,0.01868,1e-05,3.66789]
[1778007218801,48.11,81437.57,10.0,0.01855,1e-05,3.64584]
[1778007225903,48.1,81440.86,10.0,0.01858,1e-05,3.65084]
[1778007229360,48.1,81446.6,10.0,0.01865,1e-05,3.66194]
[1778007238460,48.11,81456.06,10.0,0.01877,1e-05,3.68256]
[1778007238744,48.11,81456.06,10.0,0.01877,1e-05,3.68256]
[1778007239254,48.11,81456.06,10.0,0.01877,1e-05,3.68256]
[1778007245038,48.11,81484.21,10.0,0.01911,1e-05,3.74109]
[1778007250073,48.11,81492.04,10.0,0.01921,1e-05,3.75777]
[1778007255108,48.11,81486.96,10.0,0.01915,1e-05,3.74782]
[1778007255468,48.11,81486.96,10.0,0.01915,1e-05,3.74782]
[1778007261152,48.11,81484.56,10.0,0.01911,1e-05,3.74094]
[1778007266054,48.1,81484.6,10.0,0.0191,1e-05,3.73942]
[1778007267582,48.1,81484.86,10.0,0.0191,1e-05,3.73915]
[1778007268201,48.1,81486.46,10.0,0.01911,1e-05,3.74203]
[1778007273236,48.1,81483.61,10.0,0.01908,1e-05,3.73523]
[1778007278273,48.11,81484.23,10.0,0.01909,1e-05,3.73752]
[1778007281091,48.11,81484.98,10.0,0.0191,1e-05,3.73947]
[1778007281297,48.11,81487.05,10.0,0.01913,1e-05,3.74393]
[1778007282259,48.11,81487.05,10.0,0.01913,1e-05,3.74393]
[1778007282303,48.11,81487.23,10.0,0.01913,1e-05,3.74389]
[1778007287339,48.11,81489.79,10.0,0.01916,1e-05,3.7501]
[1778007292375,48.11,81488.17,10.0,0.01915,1e-05,3.74767]
[1778007298417,48.12,81490.15,10.0,0.01918,1e-05,3.7528]
[1778007303452,48.12,81490.79,10.0,0.01919,1e-05,3.75498]
[1778007308487,48.12,81490.46,10.0,0.0192,1e-05,3.75531]
[1778007313522,48.12,81490.3,10.0,0.0192,1e-05,3.75582]
[1778007316332,48.12,81489.1,10.0,0.01919,1e-05,3.75351]
[1778007316433,48.12,81484.64,10.0,0.01913,1e-05,3.74451]
[1778007317084,48.12,81484.64,10.0,0.01913,1e-05,3.74451]
[1778007317185,48.12,81484.45,10.0,0.01913,1e-05,3.74431]
[1778007318774,48.13,81485.3,10.0,0.01914,1e-05,3.74623]
[1778007319303,48.13,81485.3,10.0,0.01914,1e-05,3.74623]
[1778007326692,48.13,81480.16,10.0,0.01909,1e-05,3.73709]
[1778007326756,48.13,81476.91,10.0,0.01905,1e-05,3.73062]
[1778007333664,48.12,81476.73,10.0,0.01902,1e-05,3.72551]
[1778007338699,48.12,81476.54,10.0,0.01901,1e-05,3.7232]
[1778007343735,48.11,81476.8,10.0,0.019,1e-05,3.72184]
[1778007348770,48.1,81476.77,10.0,0.01899,1e-05,3.71991]
[1778007353805,48.1,81468.84,10.0,0.01888,1e-05,3.70191]
[1778007358839,48.09,81478.46,10.0,0.01899,1e-05,3.71982]
[1778007363874,48.09,81486.64,10.0,0.01908,1e-05,3.73472]
[1778007368910,48.08,81493.96,10.0,0.01915,1e-05,3.74775]
[1778007370150,48.08,81493.96,10.0,0.01915,1e-05,3.74775]
[1778007370200,48.08,81493.3,10.0,0.01914,1e-05,3.74598]
[1778007373659,48.08,81485.66,10.0,0.01905,1e-05,3.7309]
[1778007373946,48.08,81485.82,10.0,0.01906,1e-05,3.73144]
[1778007378981,48.08,81493.56,10.0,0.01914,1e-05,3.7454]
[1778007381292,48.08,81499.91,10.0,0.01921,1e-05,3.75806]
[1778007381390,48.08,81501.24,10.0,0.01923,1e-05,3.76037]
[1778007387038,48.08,81505.61,10.0,0.01928,1e-05,3.77042]
[1778007393080,48.08,81503.68,10.0,0.01926,1e-05,3.76541]
[1778007398114,48.08,81504.41,10.0,0.01927,1e-05,3.76772]
[1778007402617,48.09,81501.5,10.0,0.01924,1e-05,3.76236]
[1778007403150,48.09,81501.52,10.0,0.01924,1e-05,3.76257]
[1778007408185,48.08,81501.92,10.0,0.01923,1e-05,3.76116]
[1778007413220,48.07,81501.53,10.0,0.01921,1e-05,3.75814]
[1778007419262,48.07,81502.1,10.0,0.01921,1e-05,3.75667]
[1778007420822,48.06,81502.77,10.0,0.01921,1e-05,3.75761]
[1778007421276,48.06,81502.85,10.0,0.01921,1e-05,3.75734]
[1778007421685,48.06,81502.85,10.0,0.01921,1e-05,3.75734]
[1778007422949,48.06,81507.53,10.0,0.01927,1e-05,3.76716]
[1778007428326,48.07,81502.56,10.0,0.01921,1e-05,3.75783]
[1778007433361,48.07,81499.19,10.0,0.01918,1e-05,3.75172]
[1778007438396,48.07,81501.94,10.0,0.01921,1e-05,3.75825]
[1778007443435,48.07,81501.21,10.0,0.01921,1e-05,3.75756]
[1778007448470,48.08,81501.68,10.0,0.01922,1e-05,3.75934]
[1778007454512,48.08,81501.34,10.0,0.01921,1e-05,3.75761]
[1778007459547,48.08,81501.28,10.0,0.01922,1e-05,3.75827]
[1778007464582,48.08,81500.62,10.0,0.01921,1e-05,3.7577]
[1778007467608,48.09,81523.65,10.0,0.0195,1e-05,3.80584]
[1778007472643,48.09,81528.82,10.0,0.01956,1e-05,3.81705]
[1778007477678,48.09,81520.29,10.0,0.01946,1e-05,3.79961]
[1778007479250,48.09,81520.29,10.0,0.01946,1e-05,3.79961]
[1778007479283,48.09,81518.33,10.0,0.01944,1e-05,3.79563]
[1778007484370,48.08,81507.94,10.0,0.0193,1e-05,3.77157]
[1778007489762,48.07,81506.4,10.0,0.01926,1e-05,3.76562]
[1778007494797,48.07,81505.67,10.0,0.01924,1e-05,3.76186]
[1778007499831,48.06,81505.85,10.0,0.01923,1e-05,3.76]
[1778007507888,48.05,81508.1,10.0,0.01923,1e-05,3.7611]
[1778007512923,48.04,81515.94,10.0,0.0193,1e-05,3.77303]
[1778007517958,48.04,81516.64,10.0,0.0193,1e-05,3.77218]
[1778007522992,48.03,81516.24,10.0,0.01928,1e-05,3.76908]
[1778007528028,48.02,81516.78,10.0,0.01927,1e-05,3.76795]
[1778007529775,48.02,81517.36,10.0,0.01928,1e-05,3.76871]
[1778007530041,48.02,81516.3,10.0,0.01926,1e-05,3.76607]
[1778007531040,48.02,81516.3,10.0,0.01926,1e-05,3.76607]
[1778007531049,48.02,81516.8,10.0,0.01927,1e-05,3.76727]
[1778007533514,48.02,81516.8,10.0,0.01927,1e-05,3.76727]
[1778007533615,48.02,81516.29,10.0,0.01926,1e-05,3.76533]
[1778007534165,48.02,81516.29,10.0,0.01926,1e-05,3.76533]
[1778007534266,48.02,81516.76,10.0,0.01926,1e-05,3.76647]
[1778007537565,48.02,81516.98,10.0,0.01926,1e-05,3.76604]
[1778007537590,48.01,81516.61,10.0,0.01925,1e-05,3.76483]
[1778007538227,48.01,81516.61,10.0,0.01925,1e-05,3.76483]
[1778007538328,48.01,81517.96,10.0,0.01927,1e-05,3.76718]
[1778007538889,48.01,81517.96,10.0,0.01927,1e-05,3.76718]
[1778007539105,48.01,81517.85,10.0,0.01926,1e-05,3.76651]
[1778007544140,48.01,81519.1,10.0,0.01928,1e-05,3.76991]
[1778007550182,48.02,81514.14,10.0,0.01923,1e-05,3.76063]
[1778007555217,48.02,81512.09,10.0,0.01921,1e-05,3.7573]
[1778007560251,48.02,81514.3,10.0,0.01924,1e-05,3.76274]
[1778007565287,48.02,81514.67,10.0,0.01925,1e-05,3.76435]
[1778007570322,48.03,81514.77,10.0,0.01926,1e-05,3.7654]
[1778007576365,48.03,81514.43,10.0,0.01925,1e-05,3.76372]
[1778007581400,48.03,81519.04,10.0,0.01931,1e-05,3.77403]
[1778007586434,48.03,81518.95,10.0,0.01931,1e-05,3.77459]
[1778007591472,48.04,81519.62,10.0,0.01933,1e-05,3.77671]
[1778007596507,48.04,81512.98,10.0,0.01925,1e-05,3.76376]
[1778007601543,48.04,81516.52,10.0,0.0193,1e-05,3.77187]
[1778007606578,48.04,81509.91,10.0,0.01922,1e-05,3.75901]
[1778007611613,48.05,81508.14,10.0,0.01921,1e-05,3.75627]
[1778007616649,48.05,81508.25,10.0,0.01921,1e-05,3.75741]
[1778007623698,48.05,81510.76,10.0,0.01925,1e-05,3.76384]
[1778007628733,48.05,81511.57,10.0,0.01927,1e-05,3.76636]
[1778007634775,48.06,81509.79,10.0,0.01924,1e-05,3.7617]
[1778007639810,48.06,81512.71,10.0,0.01928,1e-05,3.76859]
[1778007644845,48.06,81512.38,10.0,0.01928,1e-05,3.76888]
[1778007649881,48.07,81513.16,10.0,0.0193,1e-05,3.77127]
[1778007653568,48.07,81513.02,10.0,0.0193,1e-05,3.77114]
[1778007653702,48.07,81513.02,10.0,0.0193,1e-05,3.77114]
[1778007655000,48.07,81517.08,10.0,0.01935,1e-05,3.77985]
[1778007660958,48.07,81519.09,10.0,0.01938,1e-05,3.78508]
[1778007664827,48.07,81519.45,10.0,0.01939,1e-05,3.78608]
[1778007671021,48.07,81511.72,10.0,0.0193,1e-05,3.771]
[1778007671029,48.07,81509.06,10.0,0.01927,1e-05,3.76566]
[1778007676064,48.07,81510.36,10.0,0.01927,1e-05,3.76611]
[1778007681100,48.06,81500.47,10.0,0.01914,1e-05,3.74351]
[1778007686135,48.05,81490.37,10.0,0.019,1e-05,3.72086]
[1778007691171,48.05,81490.68,10.0,0.01898,1e-05,3.71769]
[1778007698219,48.04,81494.25,10.0,0.01901,1e-05,3.72243]
[1778007703133,48.04,81493.8,10.0,0.019,1e-05,3.72042]
[1778007703254,48.04,81493.98,10.0,0.019,1e-05,3.72006]
[1778007708289,48.04,81492.4,10.0,0.01899,1e-05,3.71806]
[1778007713331,48.04,81491.46,10.0,0.01898,1e-05,3.7174]
[1778007718367,48.05,81491.48,10.0,0.01899,1e-05,3.71845]
[1778007718469,48.05,81488.11,10.0,0.01895,1e-05,3.71181]
[1778007724408,48.05,81488.73,10.0,0.01896,1e-05,3.71412]
[1778007729443,48.05,81485.75,10.0,0.01893,1e-05,3.70893]
[1778007734478,48.06,81485.94,10.0,0.01894,1e-05,3.71021]
[1778007735393,48.06,81485.94,10.0,0.01894,1e-05,3.71021]
[1778007735495,48.06,81485.94,10.0,0.01894,1e-05,3.71039]
[1778007740520,48.06,81486.01,10.0,0.01895,1e-05,3.71184]
[1778007741344,48.06,81486.01,10.0,0.01895,1e-05,3.71184]
[1778007741400,48.06,81486.01,10.0,0.01895,1e-05,3.71184]
[1778007746567,48.06,81486.07,10.0,0.01896,1e-05,3.71351]
[1778007751602,48.07,81486.12,10.0,0.01896,1e-05,3.71292]
[1778007754823,48.07,81486.12,10.0,0.01896,1e-05,3.71343]
[1778007760665,48.08,81485.94,10.0,0.01897,1e-05,3.71486]
[1778007765700,48.08,81488.31,10.0,0.01901,1e-05,3.72097]
[1778007770736,48.08,81488.35,10.0,0.01902,1e-05,3.72229]
[1778007775771,48.09,81487.68,10.0,0.01901,1e-05,3.72215]
[1778007780806,48.09,81487.57,10.0,0.01902,1e-05,3.72317]
[1778007785841,48.09,81487.97,10.0,0.01903,1e-05,3.72522]
[1778007790876,48.1,81479.74,10.0,0.01894,1e-05,3.70966]
[1778007795911,48.1,81481.93,10.0,0.01898,1e-05,3.71547]
[1778007800946,48.11,81482.52,10.0,0.01899,1e-05,3.71796]
[1778007805981,48.11,81482.69,10.0,0.019,1e-05,3.71957]
[1778007811016,48.11,81478.86,10.0,0.01895,1e-05,3.7113]
[1778007815808,48.12,81477.84,10.0,0.01895,1e-05,3.71]
[1778007815910,48.12,81478.18,10.0,0.01895,1e-05,3.71096]
[1778007817235,48.12,81478.27,10.0,0.01895,1e-05,3.71079]
[1778007817336,48.11,81478.18,10.0,0.01895,1e-05,3.71026]
[1778007819950,48.11,81478.18,10.0,0.01895,1e-05,3.71026]
[1778007831160,48.12,81479.74,10.0,0.01899,1e-05,3.71702]
[1778007836195,48.13,81478.18,10.0,0.01898,1e-05,3.7151]
[1778007841230,48.13,81478.34,10.0,0.01899,1e-05,3.71666]
[1778007846265,48.14,81479.03,10.0,0.019,1e-05,3.7193]
[1778007851300,48.14,81481.55,10.0,0.01904,1e-05,3.72564]
[1778007856335,48.14,81481.6,10.0,0.01905,1e-05,3.7269]
[1778007861370,48.15,81481.55,10.0,0.01905,1e-05,3.72795]
[1778007866817,48.15,81481.79,10.0,0.01906,1e-05,3.7289]
[1778007867303,48.15,81481.79,10.0,0.01906,1e-05,3.72959]
[1778007867411,48.15,81490.25,10.0,0.01917,1e-05,3.74718]
[1778007871185,48.15,81490.84,10.0,0.01917,1e-05,3.74717]
[1778007871833,48.15,81490.84,10.0,0.01917,1e-05,3.74717]
[1778007872420,48.15,81490.86,10.0,0.01915,1e-05,3.74482]
[1778007872447,48.14,81490.72,10.0,0.01915,1e-05,3.74413]
[1778007877482,48.15,81491.02,10.0,0.01916,1e-05,3.74579]
[1778007879331,48.15,81491.63,10.0,0.01917,1e-05,3.74726]
[1778007879496,48.15,81491.82,10.0,0.01917,1e-05,3.74785]
[1778007880192,48.15,81491.82,10.0,0.01917,1e-05,3.74785]
[1778007880674,48.15,81491.82,10.0,0.01917,1e-05,3.74785]
[1778007889566,48.14,81481.44,10.0,0.01902,1e-05,3.72282]
[1778007894601,48.13,81477.77,10.0,0.01897,1e-05,3.71358]
[1778007899636,48.13,81476.56,10.0,0.01895,1e-05,3.70941]
[1778007904676,48.12,81464.9,10.0,0.0188,1e-05,3.6841]
[1778007909712,48.12,81465.73,10.0,0.0188,1e-05,3.68433]
[1778007914747,48.11,81469.99,10.0,0.01884,1e-05,3.69148]
[1778007919782,48.11,81470.0,10.0,0.01883,1e-05,3.68997]
[1778007924818,48.1,81470.91,10.0,0.01883,1e-05,3.6903]
[1778007929856,48.1,81483.64,10.0,0.01898,1e-05,3.71472]
[1778007933051,48.1,81488.67,10.0,0.01902,1e-05,3.72232]
[1778007933885,48.1,81488.79,10.0,0.01902,1e-05,3.72184]
[1778007938154,48.1,81485.62,10.0,0.01899,1e-05,3.71633]
[1778007938919,48.1,81485.43,10.0,0.01899,1e-05,3.71619]
[1778007943954,48.09,81487.51,10.0,0.019,1e-05,3.71865]
[1778007948991,48.09,81488.04,10.0,0.019,1e-05,3.71799]
[1778007954024,48.08,81477.79,10.0,0.01886,1e-05,3.69528]
[1778007959061,48.08,81466.42,10.0,0.01872,1e-05,3.67063]
[1778007964097,48.08,81464.21,10.0,0.01868,1e-05,3.66488]
[1778007969132,48.07,81460.34,10.0,0.01863,1e-05,3.65581]
[1778007974167,48.07,81461.97,10.0,0.01864,1e-05,3.65788]
[1778007979202,48.06,81467.95,10.0,0.0187,1e-05,3.66846]
[1778007984237,48.06,81468.85,10.0,0.01871,1e-05,3.66897]
[1778007989276,48.06,81478.81,10.0,0.01882,1e-05,3.68781]
[1778007994312,48.05,81482.84,10.0,0.01885,1e-05,3.69251]
[1778007999347,48.05,81484.54,10.0,0.01886,1e-05,3.69442]
[1778008004382,48.04,81482.86,10.0,0.01883,1e-05,3.68947]
[1778008009417,48.04,81482.94,10.0,0.01882,1e-05,3.6881]
[1778008014452,48.03,81482.94,10.0,0.01881,1e-05,3.6866]
[1778008019487,48.03,81482.03,10.0,0.01879,1e-05,3.68326]
[1778008024522,48.02,81481.62,10.0,0.01878,1e-05,3.68096]
[1778008029558,48.02,81482.58,10.0,0.01878,1e-05,3.68146]
[1778008035600,48.02,81482.16,10.0,0.01877,1e-05,3.67887]
[1778008040635,48.01,81483.99,10.0,0.01878,1e-05,3.68115]
[1778008045670,48.01,81483.22,10.0,0.01876,1e-05,3.67815]
[1778008050705,48.0,81483.54,10.0,0.01876,1e-05,3.67737]
[1778008055740,48.0,81482.56,10.0,0.01873,1e-05,3.67205]
[1778008060775,47.99,81482.63,10.0,0.01872,1e-05,3.67082]
[1778008065810,47.99,81482.46,10.0,0.01871,1e-05,3.66912]
[1778008072859,47.98,81482.25,10.0,0.0187,1e-05,3.6668]
[1778008077894,47.98,81484.94,10.0,0.01872,1e-05,3.6709]
[1778008082929,47.98,81480.05,10.0,0.01865,1e-05,3.65965]
[1778008093000,47.97,81480.05,10.0,0.01864,1e-05,3.65717]
[1778008098036,47.97,81463.65,10.0,0.01844,1e-05,3.62294]
[1778008103071,47.96,81462.33,10.0,0.01842,1e-05,3.61941]
[1778008108106,47.96,81456.65,10.0,0.01835,1e-05,3.60723]
[1778008113141,47.96,81458.93,10.0,0.01836,1e-05,3.6091]
[1778008118176,47.96,81459.72,10.0,0.01836,1e-05,3.6099]
[1778008123211,47.95,81457.04,10.0,0.01833,1e-05,3.60374]
[1778008128246,47.95,81461.0,10.0,0.01837,1e-05,3.61091]
[1778008133281,47.95,81459.74,10.0,0.01835,1e-05,3.60761]
[1778008138315,47.95,81457.37,10.0,0.01832,1e-05,3.6021]
[1778008143351,47.95,81457.57,10.0,0.01832,1e-05,3.6018]
[1778008148386,47.94,81464.12,10.0,0.01839,1e-05,3.61407]
[1778008153421,47.94,81464.74,10.0,0.01839,1e-05,3.61448]
[1778008158456,47.94,81467.2,10.0,0.01841,1e-05,3.61856]
[1778008163494,47.94,81475.23,10.0,0.0185,1e-05,3.63382]
[1778008168529,47.93,81478.4,10.0,0.01853,1e-05,3.63916]
[1778008179605,47.93,81478.0,10.0,0.01851,1e-05,3.63416]
[1778008185648,47.92,81478.09,10.0,0.0185,1e-05,3.63317]
[1778008190683,47.92,81478.49,10.0,0.0185,1e-05,3.63301]
[1778008195718,47.92,81480.64,10.0,0.01852,1e-05,3.63639]
[1778008200753,47.91,81479.29,10.0,0.0185,1e-05,3.63271]
[1778008203322,47.91,81478.91,10.0,0.01849,1e-05,3.63176]
[1778008203414,47.91,81478.73,10.0,0.01849,1e-05,3.63121]
[1778008205712,47.91,81478.77,10.0,0.01849,1e-05,3.63152]
[1778008205789,47.91,81478.73,10.0,0.01849,1e-05,3.63186]
[1778008212359,47.91,81478.77,10.0,0.01849,1e-05,3.63176]
[1778008212460,47.91,81478.77,10.0,0.01848,1e-05,3.63067]
[1778008217873,47.92,81478.88,10.0,0.0185,1e-05,3.633]
[1778008224922,47.93,81478.11,10.0,0.01851,1e-05,3.63437]
[1778008229958,47.93,81475.27,10.0,0.01849,1e-05,3.63076]
[1778008234993,47.94,81475.94,10.0,0.0185,1e-05,3.63227]
[1778008240030,47.94,81476.43,10.0,0.01851,1e-05,3.63534]
[1778008245065,47.95,81477.41,10.0,0.01854,1e-05,3.63936]
[1778008250100,47.96,81476.05,10.0,0.01853,1e-05,3.63864]
[1778008255135,47.96,81475.64,10.0,0.01854,1e-05,3.63982]
[1778008260170,47.97,81478.25,10.0,0.01858,1e-05,3.64708]
[1778008265205,47.97,81478.28,10.0,0.0186,1e-05,3.64906]
[1778008270240,47.98,81478.59,10.0,0.01861,1e-05,3.65159]
[1778008275275,47.98,81479.48,10.0,0.01863,1e-05,3.65527]
[1778008283331,47.99,81480.5,10.0,0.01866,1e-05,3.66027]
[1778008288366,48.0,81478.48,10.0,0.01865,1e-05,3.65799]
[1778008296423,48.01,81477.71,10.0,0.01865,1e-05,3.6574]
[1778008303471,48.01,81477.18,10.0,0.01866,1e-05,3.65885]
[1778008308506,48.02,81479.58,10.0,0.0187,1e-05,3.6655]
[1778008313541,48.03,81458.92,10.0,0.01846,1e-05,3.62553]
[1778008314920,48.03,81458.92,10.0,0.01846,1e-05,3.62553]
[1778008314928,48.03,81456.05,10.0,0.01843,1e-05,3.62054]
[1778008320590,48.02,81455.04,10.0,0.01842,1e-05,3.61747]
[1778008325792,48.02,81463.33,10.0,0.01851,1e-05,3.63338]
[1778008325892,48.02,81463.14,10.0,0.01851,1e-05,3.6328]
[1778008331072,48.03,81460.0,10.0,0.01848,1e-05,3.62808]
[1778008331093,48.03,81458.52,10.0,0.01846,1e-05,3.62552]
[1778008336705,48.02,81446.5,10.0,0.01832,1e-05,3.60047]
[1778008342746,48.02,81445.97,10.0,0.01831,1e-05,3.59857]
[1778008347782,48.02,81435.03,10.0,0.01817,1e-05,3.57621]
[1778008352816,48.02,81432.7,10.0,0.01814,1e-05,3.56919]
[1778008357852,48.02,81433.0,10.0,0.01814,1e-05,3.56936]
[1778008363894,48.02,81431.23,10.0,0.01811,1e-05,3.56536]
[1778008368929,48.02,81432.68,10.0,0.01813,1e-05,3.56784]
[1778008373967,48.01,81420.25,10.0,0.01798,1e-05,3.54282]
[1778008378998,48.01,81410.63,10.0,0.01787,1e-05,3.52371]
[1778008384034,48.01,81429.13,10.0,0.01808,1e-05,3.56008]
[1778008389069,48.01,81421.79,10.0,0.018,1e-05,3.54523]
[1778008394104,48.01,81423.75,10.0,0.01802,1e-05,3.54884]
[1778008399139,48.01,81424.13,10.0,0.01802,1e-05,3.54932]
[1778008403171,48.01,81428.82,10.0,0.01807,1e-05,3.55844]
[1778008403272,48.01,81429.0,10.0,0.01807,1e-05,3.55872]
[1778008409209,48.02,81429.57,10.0,0.0181,1e-05,3.56299]
[1778008416029,48.03,81429.35,10.0,0.0181,1e-05,3.56269]
[1778008416258,48.03,81429.32,10.0,0.01811,1e-05,3.56418]
[1778008421130,48.04,81446.12,10.0,0.01831,1e-05,3.59931]
[1778008421837,48.04,81445.45,10.0,0.01831,1e-05,3.59833]
[1778008427335,48.04,81443.3,10.0,0.01829,1e-05,3.5957]
[1778008430383,48.04,81443.82,10.0,0.0183,1e-05,3.59747]
[1778008431833,48.04,81445.84,10.0,0.01833,1e-05,3.60186]
[1778008437404,48.05,81462.3,10.0,0.01853,1e-05,3.63627]
[1778008442440,48.05,81450.34,10.0,0.0184,1e-05,3.61378]
[1778008443250,48.05,81450.34,10.0,0.0184,1e-05,3.61378]
[1778008448483,48.05,81443.79,10.0,0.01832,1e-05,3.60009]
[1778008453518,48.05,81439.04,10.0,0.01826,1e-05,3.58985]
[1778008458553,48.05,81439.64,10.0,0.01826,1e-05,3.59032]
[1778008463588,48.04,81439.23,10.0,0.01825,1e-05,3.58878]
[1778008468623,48.04,81439.98,10.0,0.01826,1e-05,3.58955]
[1778008474666,48.04,81437.3,10.0,0.01821,1e-05,3.58142]
[1778008482722,48.04,81437.8,10.0,0.01821,1e-05,3.58121]
[1778008486761,48.04,81451.12,10.0,0.01836,1e-05,3.60734]
[1778008492792,48.04,81449.78,10.0,0.01836,1e-05,3.60647]
[1778008497827,48.05,81451.12,10.0,0.01838,1e-05,3.6108]
[1778008501436,48.05,81463.9,10.0,0.01854,1e-05,3.6371]
[1778008502301,48.05,81465.3,10.0,0.01856,1e-05,3.6402]
[1778008504096,48.05,81465.64,10.0,0.01856,1e-05,3.64092]
[1778008505717,48.05,81465.7,10.0,0.01856,1e-05,3.64132]
[1778008513352,48.05,81463.49,10.0,0.01854,1e-05,3.63791]
[1778008518974,48.05,81455.89,10.0,0.01845,1e-05,3.62163]
[1778008524009,48.05,81456.87,10.0,0.01845,1e-05,3.62255]
[1778008529046,48.04,81444.99,10.0,0.01831,1e-05,3.59778]
[1778008534082,48.04,81445.49,10.0,0.0183,1e-05,3.59603]
[1778008539117,48.04,81445.59,10.0,0.0183,1e-05,3.59544]
[1778008544151,48.04,81445.7,10.0,0.01829,1e-05,3.59488]
[1778008549187,48.03,81446.52,10.0,0.0183,1e-05,3.59575]
[1778008554222,48.03,81445.71,10.0,0.01828,1e-05,3.59335]
[1778008559263,48.03,81433.53,10.0,0.01814,1e-05,3.56846]
[1778008564298,48.03,81433.0,10.0,0.01813,1e-05,3.56686]
[1778008569333,48.03,81437.1,10.0,0.01817,1e-05,3.57441]
[1778008574368,48.02,81441.79,10.0,0.01822,1e-05,3.58312]
[1778008579403,48.02,81445.04,10.0,0.01826,1e-05,3.58887]
[1778008584439,48.02,81444.25,10.0,0.01824,1e-05,3.58654]
[1778008589474,48.02,81444.31,10.0,0.01824,1e-05,3.58591]
[1778008594510,48.02,81443.93,10.0,0.01822,1e-05,3.5825]
[1778008599546,48.01,81446.39,10.0,0.01824,1e-05,3.58666]
[1778008600357,48.01,81446.39,10.0,0.01824,1e-05,3.58666]
[1778008601275,48.01,81446.91,10.0,0.01825,1e-05,3.58755]
[1778008602594,48.01,81446.62,10.0,0.01825,1e-05,3.58733]
[1778008604026,48.01,81445.94,10.0,0.01824,1e-05,3.58618]
[1778008606235,48.02,81446.23,10.0,0.01825,1e-05,3.58697]
[1778008607067,48.01,81446.3,10.0,0.01825,1e-05,3.58696]
[1778008607683,48.01,81446.3,10.0,0.01825,1e-05,3.58696]
[1778008616667,48.02,81468.76,10.0,0.01853,1e-05,3.63521]
[1778008621702,48.03,81480.59,10.0,0.01868,1e-05,3.66046]
[1778008626737,48.03,81497.12,10.0,0.01888,1e-05,3.69512]
[1778008631772,48.03,81509.97,10.0,0.01904,1e-05,3.72218]
[1778008636807,48.04,81511.89,10.0,0.01907,1e-05,3.72675]
[1778008641842,48.04,81511.39,10.0,0.01906,1e-05,3.72634]
[1778008646878,48.04,81509.77,10.0,0.01905,1e-05,3.72365]
[1778008651913,48.04,81509.82,10.0,0.01904,1e-05,3.72255]
[1778008656169,48.04,81512.84,10.0,0.01908,1e-05,3.72912]
[1778008656177,48.04,81513.43,10.0,0.01909,1e-05,3.73045]
[1778008659607,48.04,81521.74,10.0,0.01919,1e-05,3.74794]
[1778008659623,48.04,81521.74,10.0,0.01919,1e-05,3.74794]
[1778008659981,48.04,81522.49,10.0,0.0192,1e-05,3.74965]
[1778008660660,48.04,81522.49,10.0,0.0192,1e-05,3.74965]
[1778008661968,48.05,81547.13,10.0,0.01951,1e-05,3.80099]
[1778008669033,48.05,81544.0,10.0,0.01947,1e-05,3.79523]
[1778008673210,48.05,81544.07,10.0,0.01947,1e-05,3.79557]
[1778008677014,48.05,81543.75,10.0,0.01947,1e-05,3.7954]
[1778008682129,48.05,81549.34,10.0,0.01955,1e-05,3.80756]
[1778008687164,48.05,81549.63,10.0,0.01955,1e-05,3.80862]
[1778008692199,48.05,81562.31,10.0,0.01971,1e-05,3.83543]
[1778008697234,48.05,81549.33,10.0,0.01955,1e-05,3.80854]
[1778008702269,48.06,81531.72,10.0,0.01934,1e-05,3.77238]
[1778008703597,48.06,81531.72,10.0,0.01934,1e-05,3.77238]
[1778008709318,48.06,81527.01,10.0,0.01929,1e-05,3.76373]
[1778008714354,48.06,81521.06,10.0,0.01921,1e-05,3.75026]
[1778008719389,48.06,81523.5,10.0,0.01924,1e-05,3.75618]
[1778008724429,48.07,81520.41,10.0,0.01921,1e-05,3.75068]
[1778008729463,48.07,81519.43,10.0,0.01921,1e-05,3.74958]
[1778008734498,48.07,81516.06,10.0,0.01917,1e-05,3.74358]
[1778008739533,48.07,81516.03,10.0,0.01918,1e-05,3.74446]
[1778008744568,48.08,81523.5,10.0,0.01927,1e-05,3.76078]
[1778008749603,48.08,81523.29,10.0,0.01927,1e-05,3.76114]
[1778008754641,48.08,81524.16,10.0,0.01929,1e-05,3.76373]
[1778008759676,48.08,81523.7,10.0,0.01929,1e-05,3.76356]
[1778008764711,48.09,81530.4,10.0,0.01938,1e-05,3.77817]
[1778008765404,48.09,81530.4,10.0,0.01938,1e-05,3.77817]
[1778008765451,48.09,81530.4,10.0,0.01938,1e-05,3.77817]
[1778008766609,48.09,81535.01,10.0,0.01943,1e-05,3.78786]
[1778008771760,48.09,81537.44,10.0,0.01946,1e-05,3.79155]
[1778008776795,48.09,81534.04,10.0,0.01942,1e-05,3.78504]
[1778008781833,48.09,81549.03,10.0,0.01961,1e-05,3.81672]
[1778008786868,48.09,81551.3,10.0,0.01964,1e-05,3.82173]
[1778008791903,48.09,81548.75,10.0,0.01961,1e-05,3.81665]
[1778008796940,48.09,81551.45,10.0,0.01964,1e-05,3.82254]
[1778008801973,48.09,81549.98,10.0,0.01962,1e-05,3.81973]
[1778008807008,48.09,81550.52,10.0,0.01963,1e-05,3.8211]
[1778008812043,48.1,81545.29,10.0,0.01957,1e-05,3.81044]
[1778008817078,48.1,81536.86,10.0,0.01947,1e-05,3.79339]
[1778008822113,48.1,81538.52,10.0,0.01949,1e-05,3.79734]
[1778008827148,48.1,81535.92,10.0,0.01946,1e-05,3.79245]
[1778008831849,48.1,81535.46,10.0,0.01946,1e-05,3.79182]
[1778008837218,48.1,81536.34,10.0,0.01946,1e-05,3.79242]
[1778008842254,48.1,81535.06,10.0,0.01945,1e-05,3.79032]
[1778008847289,48.11,81545.86,10.0,0.01959,1e-05,3.81327]
[1778008848068,48.11,81545.86,10.0,0.01959,1e-05,3.81327]
[1778008848069,48.11,81545.86,10.0,0.01959,1e-05,3.81327]
[1778008848084,48.11,81545.86,10.0,0.01959,1e-05,3.81327]
[1778008853331,48.11,81549.01,10.0,0.01963,1e-05,3.82024]
[1778008858368,48.11,81546.52,10.0,0.0196,1e-05,3.81536]
[1778008863405,48.11,81543.15,10.0,0.01956,1e-05,3.80873]
[1778008868465,48.11,81545.04,10.0,0.01959,1e-05,3.81306]
[1778008873500,48.11,81553.91,10.0,0.0197,1e-05,3.83191]
[1778008878535,48.11,81543.75,10.0,0.01957,1e-05,3.81094]
[1778008883570,48.11,81544.33,10.0,0.01958,1e-05,3.81249]
[1778008888605,48.11,81548.87,10.0,0.01964,1e-05,3.82229]
[1778008893640,48.11,81552.57,10.0,0.01968,1e-05,3.82824]
[1778008898675,48.12,81549.45,10.0,0.01964,1e-05,3.82195]
[1778008903709,48.12,81549.74,10.0,0.01965,1e-05,3.82282]
[1778008908745,48.12,81550.0,10.0,0.01965,1e-05,3.82364]
[1778008914786,48.12,81549.58,10.0,0.01965,1e-05,3.82309]
[1778008919822,48.12,81549.61,10.0,0.01965,1e-05,3.82343]
[1778008924857,48.12,81550.04,10.0,0.01966,1e-05,3.8246]
[1778008929892,48.12,81550.38,10.0,0.01966,1e-05,3.82558]
[1778008934927,48.12,81555.03,10.0,0.01972,1e-05,3.83557]
[1778008939962,48.12,81554.02,10.0,0.01971,1e-05,3.83364]
[1778008944997,48.12,81553.42,10.0,0.01971,1e-05,3.83261]
[1778008950034,48.12,81553.5,10.0,0.01971,1e-05,3.83301]
[1778008955069,48.12,81555.68,10.0,0.01973,1e-05,3.8358]
[1778008960104,48.12,81556.29,10.0,0.01973,1e-05,3.83727]
[1778008965139,48.12,81556.66,10.0,0.01974,1e-05,3.83823]
[1778008970174,48.13,81562.36,10.0,0.01981,1e-05,3.85035]
[1778008975218,48.13,81559.52,10.0,0.01978,1e-05,3.84441]
[1778008980244,48.13,81548.65,10.0,0.01964,1e-05,3.82185]
[1778008985279,48.13,81548.44,10.0,0.01964,1e-05,3.82171]
[1778008990314,48.13,81532.31,10.0,0.01945,1e-05,3.78844]
[1778008995349,48.13,81533.93,10.0,0.01947,1e-05,3.79247]
[1778009000384,48.13,81532.83,10.0,0.01946,1e-05,3.79074]
[1778009005422,48.13,81532.39,10.0,0.01946,1e-05,3.79038]
[1778009010457,48.13,81535.05,10.0,0.01949,1e-05,3.79649]
[1778009015492,48.14,81533.38,10.0,0.01947,1e-05,3.79156]
[1778009020527,48.14,81522.08,10.0,0.01933,1e-05,3.76883]
[1778009026569,48.14,81519.47,10.0,0.01931,1e-05,3.7644]
[1778009031604,48.14,81521.3,10.0,0.01933,1e-05,3.76895]
[1778009036639,48.15,81528.06,10.0,0.01942,1e-05,3.78369]
[1778009041674,48.15,81527.69,10.0,0.01942,1e-05,3.78355]
[1778009046709,48.15,81528.51,10.0,0.01943,1e-05,3.78586]
[1778009052752,48.15,81527.97,10.0,0.01943,1e-05,3.78545]
[1778009057787,48.15,81532.92,10.0,0.0195,1e-05,3.79627]
[1778009063829,48.15,81535.12,10.0,0.01953,1e-05,3.80141]
[1778009068864,48.16,81535.15,10.0,0.01953,1e-05,3.80194]
[1778009073899,48.16,81542.88,10.0,0.01962,1e-05,3.8165]
[1778009078934,48.16,81546.8,10.0,0.01967,1e-05,3.82498]
[1778009083969,48.16,81548.69,10.0,0.01969,1e-05,3.82921]
[1778009089003,48.16,81546.7,10.0,0.01967,1e-05,3.82535]
[1778009094039,48.16,81559.84,10.0,0.01983,1e-05,3.85316]
[1778009100081,48.16,81558.87,10.0,0.01982,1e-05,3.85125]
[1778009105116,48.16,81558.19,10.0,0.01982,1e-05,3.84993]
[1778009114179,48.16,81558.36,10.0,0.01982,1e-05,3.85047]
[1778009119214,48.16,81558.42,10.0,0.01982,1e-05,3.85068]
[1778009126263,48.16,81559.03,10.0,0.01983,1e-05,3.85208]
[1778009131299,48.16,81562.4,10.0,0.01986,1e-05,3.85718]
[1778009136334,48.16,81561.39,10.0,0.01985,1e-05,3.85507]
[1778009143383,48.16,81560.09,10.0,0.01983,1e-05,3.85236]
[1778009148418,48.16,81559.81,10.0,0.01983,1e-05,3.85181]
[1778009154460,48.16,81552.75,10.0,0.01974,1e-05,3.83706]
[1778009159495,48.16,81551.09,10.0,0.01972,1e-05,3.8338]
[1778009164530,48.16,81539.7,10.0,0.01958,1e-05,3.81021]
[1778009169564,48.16,81538.52,10.0,0.01957,1e-05,3.80816]
[1778009174600,48.17,81540.63,10.0,0.0196,1e-05,3.81289]
[1778009176443,48.17,81541.04,10.0,0.0196,1e-05,3.81382]
[1778009176657,48.17,81541.04,10.0,0.0196,1e-05,3.81382]
[1778009177415,48.17,81547.57,10.0,0.01969,1e-05,3.82751]
[1778009182657,48.17,81553.7,10.0,0.01976,1e-05,3.84047]
[1778009187692,48.17,81553.34,10.0,0.01976,1e-05,3.83983]
[1778009192727,48.17,81558.38,10.0,0.01981,1e-05,3.84847]
[1778009197761,48.17,81558.3,10.0,0.01981,1e-05,3.84834]
[1778009202797,48.17,81558.54,10.0,0.01981,1e-05,3.84888]
[1778009206331,48.17,81564.29,10.0,0.01989,1e-05,3.86096]
[1778009207191,48.17,81564.98,10.0,0.01989,1e-05,3.8624]
[1778009210098,48.17,81572.4,10.0,0.01999,1e-05,3.87796]
[1778009215888,48.17,81574.51,10.0,0.02001,1e-05,3.88206]
[1778009222937,48.16,81574.18,10.0,0.02,1e-05,3.88098]
[1778009227972,48.16,81568.66,10.0,0.01993,1e-05,3.86912]
[1778009233009,48.16,81568.71,10.0,0.01993,1e-05,3.86906]
[1778009238044,48.16,81572.83,10.0,0.01998,1e-05,3.87754]
[1778009243119,48.16,81572.16,10.0,0.01997,1e-05,3.87589]
[1778009248153,48.16,81572.39,10.0,0.01998,1e-05,3.87616]
[1778009253189,48.16,81572.28,10.0,0.01996,1e-05,3.87369]
[1778009258224,48.16,81571.8,10.0,0.01996,1e-05,3.87253]
[1778009263259,48.16,81574.42,10.0,0.01999,1e-05,3.87792]
[1778009268294,48.16,81569.73,10.0,0.01993,1e-05,3.86789]
[1778009272127,48.16,81569.0,10.0,0.01992,1e-05,3.86633]
[1778009277357,48.16,81570.26,10.0,0.01993,1e-05,3.86893]
[1778009282392,48.16,81571.1,10.0,0.01994,1e-05,3.87066]
[1778009287427,48.16,81571.05,10.0,0.01994,1e-05,3.87052]
[1778009292462,48.16,81573.74,10.0,0.01998,1e-05,3.87615]
[1778009297497,48.16,81573.7,10.0,0.01998,1e-05,3.87599]
[1778009303538,48.16,81571.62,10.0,0.01995,1e-05,3.87155]
[1778009308574,48.16,81571.82,10.0,0.01995,1e-05,3.87195]
[1778009313609,48.16,81572.09,10.0,0.01995,1e-05,3.87047]
[1778009318644,48.16,81574.06,10.0,0.01997,1e-05,3.87461]
[1778009323679,48.16,81572.48,10.0,0.01995,1e-05,3.87125]
[1778009328714,48.16,81574.41,10.0,0.01997,1e-05,3.87529]
[1778009333749,48.16,81574.65,10.0,0.01998,1e-05,3.87574]
[1778009336824,48.16,81575.35,10.0,0.01999,1e-05,3.87719]
[1778009342813,48.16,81562.79,10.0,0.01983,1e-05,3.85087]
[1778009347848,48.16,81562.57,10.0,0.01983,1e-05,3.85059]
[1778009352883,48.16,81562.07,10.0,0.01982,1e-05,3.84974]
[1778009357918,48.16,81561.28,10.0,0.01981,1e-05,3.84829]
[1778009362953,48.16,81548.15,10.0,0.01965,1e-05,3.82115]
[1778009367988,48.16,81538.77,10.0,0.01954,1e-05,3.80208]
[1778009373023,48.16,81538.76,10.0,0.01953,1e-05,3.80069]
[1778009378058,48.17,81540.35,10.0,0.01956,1e-05,3.80458]
[1778009384100,48.17,81539.99,10.0,0.01956,1e-05,3.80452]
[1778009390143,48.17,81543.37,10.0,0.0196,1e-05,3.81216]
[1778009395178,48.17,81545.96,10.0,0.01964,1e-05,3.81799]
[1778009400222,48.17,81530.59,10.0,0.01945,1e-05,3.78651]
[1778009405253,48.18,81518.39,10.0,0.01931,1e-05,3.76209]
[1778009410288,48.18,81523.06,10.0,0.01937,1e-05,3.77257]
[1778009415323,48.18,81522.54,10.0,0.01937,1e-05,3.77224]
[1778009420358,48.18,81522.1,10.0,0.01937,1e-05,3.77205]
[1778009425401,48.18,81524.05,10.0,0.01939,1e-05,3.77678]
[1778009430436,48.19,81535.96,10.0,0.01954,1e-05,3.80206]
[1778009435641,48.19,81545.35,10.0,0.01965,1e-05,3.81991]
[1778009441515,48.19,81537.27,10.0,0.01956,1e-05,3.80368]
[1778009446551,48.19,81536.57,10.0,0.01955,1e-05,3.80266]
[1778009454606,48.19,81536.22,10.0,0.01955,1e-05,3.8027]
[1778009459641,48.19,81541.27,10.0,0.01961,1e-05,3.81367]
[1778009464677,48.19,81541.92,10.0,0.01962,1e-05,3.81543]
[1778009470723,48.2,81546.68,10.0,0.01969,1e-05,3.82588]
[1778009475758,48.2,81557.6,10.0,0.01982,1e-05,3.849]
[1778009480793,48.2,81558.19,10.0,0.01983,1e-05,3.85037]
[1778009485828,48.2,81559.62,10.0,0.01985,1e-05,3.85347]
[1778009490863,48.2,81559.53,10.0,0.01985,1e-05,3.85335]
[1778009495898,48.2,81562.4,10.0,0.01988,1e-05,3.85741]
[1778009500933,48.2,81562.42,10.0,0.01988,1e-05,3.85748]
[1778009505647,48.2,81562.96,10.0,0.01988,1e-05,3.85864]
[1778009506678,48.2,81563.14,10.0,0.01989,1e-05,3.85902]
[1778009512012,48.2,81561.08,10.0,0.01986,1e-05,3.85475]
[1778009517047,48.2,81563.41,10.0,0.01989,1e-05,3.85963]
[1778009522091,48.2,81561.82,10.0,0.01987,1e-05,3.85629]
[1778009527126,48.2,81561.72,10.0,0.01987,1e-05,3.85604]
[1778009532160,48.2,81562.2,10.0,0.01987,1e-05,3.85702]
[1778009537196,48.2,81563.78,10.0,0.01989,1e-05,3.86031]
[1778009542231,48.2,81564.42,10.0,0.0199,1e-05,3.86159]
[1778009547266,48.2,81563.95,10.0,0.01989,1e-05,3.86052]
[1778009552301,48.2,81564.18,10.0,0.01989,1e-05,3.85889]
[1778009557336,48.2,81564.11,10.0,0.01989,1e-05,3.85867]
[1778009559682,48.2,81564.66,10.0,0.01989,1e-05,3.85981]
[1778009559749,48.2,81564.66,10.0,0.01989,1e-05,3.85981]
[1778009560752,48.2,81565.35,10.0,0.0199,1e-05,3.86124]
[1778009562054,48.2,81576.9,10.0,0.02004,1e-05,3.88553]
[1778009567406,48.2,81577.14,10.0,0.02005,1e-05,3.88566]
[1778009572441,48.19,81576.68,10.0,0.02004,1e-05,3.88439]
[1778009577476,48.19,81578.96,10.0,0.02006,1e-05,3.88889]
[1778009582511,48.19,81574.1,10.0,0.02,1e-05,3.87834]
[1778009587546,48.19,81573.85,10.0,0.02,1e-05,3.87761]
[1778009592581,48.19,81568.05,10.0,0.01992,1e-05,3.86517]
[1778009598623,48.19,81562.22,10.0,0.01985,1e-05,3.85286]
[1778009603659,48.19,81573.18,10.0,0.01999,1e-05,3.8758]
[1778009608693,48.19,81575.38,10.0,0.02001,1e-05,3.88023]
[1778009613730,48.19,81577.57,10.0,0.02003,1e-05,3.88257]
[1778009618767,48.19,81579.39,10.0,0.02005,1e-05,3.88615]
[1778009623802,48.19,81583.27,10.0,0.0201,1e-05,3.89403]
[1778009628837,48.19,81582.43,10.0,0.02008,1e-05,3.89189]
[1778009633872,48.19,81582.29,10.0,0.02008,1e-05,3.89123]
[1778009638418,48.19,81582.13,10.0,0.02008,1e-05,3.89066]
[1778009638424,48.19,81582.13,10.0,0.02008,1e-05,3.89066]
[1778009638437,48.19,81582.13,10.0,0.02008,1e-05,3.89066]
[1778009638529,48.19,81582.13,10.0,0.02008,1e-05,3.89066]
[1778009638642,48.19,81582.13,10.0,0.02008,1e-05,3.89066]
[1778009638907,48.18,81612.27,10.0,0.02046,1e-05,3.9547]
[1778009640083,48.18,81626.5,10.0,0.02064,1e-05,3.9852]
[1778009640413,48.18,81626.5,10.0,0.02064,1e-05,3.9852]
[1778009640520,48.18,81626.5,10.0,0.02064,1e-05,3.9852]
[1778009640575,48.18,81626.5,10.0,0.02064,1e-05,3.9852]
[1778009641503,48.18,81630.88,10.0,0.0207,1e-05,3.99446]
[1778009642062,48.18,81630.52,10.0,0.02069,1e-05,3.99345]
[1778009642329,48.18,81630.52,10.0,0.02069,1e-05,3.99345]
[1778009648022,48.18,81631.84,10.0,0.0207,1e-05,3.99507]
[1778009650219,48.18,81632.15,10.0,0.0207,1e-05,3.99523]
[1778009656023,48.17,81634.0,10.0,0.02071,1e-05,3.99738]
[1778009661108,48.17,81648.78,10.0,0.0209,1e-05,4.02788]
[1778009666143,48.16,81641.78,10.0,0.0208,1e-05,4.01122]
[1778009671178,48.16,81646.46,10.0,0.02084,1e-05,4.01789]
[1778009676213,48.16,81652.49,10.0,0.02091,1e-05,4.02956]
[1778009681247,48.15,81651.62,10.0,0.02089,1e-05,4.02622]
[1778009686283,48.15,81651.79,10.0,0.02088,1e-05,4.02518]
[1778009689306,48.15,81631.25,10.0,0.02061,1e-05,3.97995]
[1778009694341,48.14,81613.65,10.0,0.02038,1e-05,3.94124]
[1778009699106,48.14,81604.12,10.0,0.02025,1e-05,3.92043]
[1778009699283,48.14,81604.12,10.0,0.02025,1e-05,3.92043]
[1778009699439,48.14,81604.12,10.0,0.02025,1e-05,3.92043]
[1778009701182,48.14,81589.39,10.0,0.02007,1e-05,3.88899]
[1778009701221,48.14,81589.39,10.0,0.02007,1e-05,3.88899]
[1778009706425,48.14,81609.15,10.0,0.02031,1e-05,3.93037]
[1778009709676,48.14,81609.7,10.0,0.02032,1e-05,3.93131]
[1778009715488,48.14,81612.48,10.0,0.02035,1e-05,3.93636]
[1778009719709,48.14,81611.16,10.0,0.02033,1e-05,3.93314]
[1778009725559,48.13,81610.66,10.0,0.02032,1e-05,3.9312]
[1778009730594,48.13,81612.19,10.0,0.02033,1e-05,3.93383]
[1778009731591,48.13,81612.19,10.0,0.02033,1e-05,3.93383]
[1778009731612,48.13,81612.19,10.0,0.02033,1e-05,3.93383]
[1778009733087,48.13,81607.55,10.0,0.02026,1e-05,3.92163]
[1778009738651,48.13,81609.84,10.0,0.02029,1e-05,3.92587]
[1778009743686,48.13,81602.15,10.0,0.02019,1e-05,3.90895]
[1778009748721,48.13,81593.76,10.0,0.02008,1e-05,3.89091]
[1778009753756,48.13,81590.56,10.0,0.02004,1e-05,3.88393]
[1778009754315,48.13,81590.56,10.0,0.02004,1e-05,3.88393]
[1778009754375,48.13,81590.56,10.0,0.02004,1e-05,3.88393]
[1778009755426,48.13,81590.46,10.0,0.02004,1e-05,3.88369]
[1778009755540,48.13,81590.46,10.0,0.02004,1e-05,3.88369]
[1778009755652,48.13,81590.46,10.0,0.02004,1e-05,3.88369]
[1778009757874,48.13,81586.42,10.0,0.01999,1e-05,3.8751]
[1778009759632,48.13,81576.53,10.0,0.01986,1e-05,3.85423]
[1778009764834,48.13,81575.17,10.0,0.01985,1e-05,3.85151]
[1778009768902,48.13,81574.48,10.0,0.01984,1e-05,3.85013]
[1778009774904,48.13,81572.17,10.0,0.01981,1e-05,3.8455]
[1778009779939,48.13,81572.76,10.0,0.01982,1e-05,3.84691]
[1778009784975,48.13,81574.32,10.0,0.01984,1e-05,3.8503]
[1778009790011,48.13,81572.44,10.0,0.01982,1e-05,3.84647]
[1778009795046,48.13,81574.1,10.0,0.01983,1e-05,3.84807]
[1778009800081,48.13,81572.74,10.0,0.01981,1e-05,3.84536]
[1778009805120,48.13,81571.1,10.0,0.01979,1e-05,3.84208]
[1778009810157,48.13,81553.95,10.0,0.01958,1e-05,3.80655]
[1778009815191,48.13,81556.11,10.0,0.01961,1e-05,3.81157]
[1778009820226,48.13,81555.51,10.0,0.01961,1e-05,3.81093]
[1778009826269,48.14,81556.12,10.0,0.01962,1e-05,3.81283]
[1778009831304,48.14,81559.83,10.0,0.01967,1e-05,3.82109]
[1778009833678,48.14,81560.78,10.0,0.01968,1e-05,3.82317]
[1778009838722,48.14,81560.18,10.0,0.01968,1e-05,3.82234]
[1778009840135,48.14,81560.43,10.0,0.01968,1e-05,3.82295]
[1778009849430,48.14,81557.6,10.0,0.01965,1e-05,3.81797]
[1778009854465,48.14,81558.53,10.0,0.01965,1e-05,3.81835]
[1778009857526,48.14,81558.79,10.0,0.01966,1e-05,3.81908]
[1778009857602,48.14,81558.79,10.0,0.01966,1e-05,3.81908]
[1778009857698,48.14,81558.79,10.0,0.01966,1e-05,3.81908]
[1778009858731,48.14,81558.79,10.0,0.01966,1e-05,3.81917]
[1778009858781,48.14,81558.79,10.0,0.01966,1e-05,3.81917]
[1778009859402,48.14,81552.77,10.0,0.01958,1e-05,3.8067]
[1778009861607,48.15,81550.09,10.0,0.01955,1e-05,3.80135]
[1778009864615,48.15,81535.58,10.0,0.01938,1e-05,3.77165]
[1778009869947,48.15,81534.68,10.0,0.01937,1e-05,3.7707]
[1778009875225,48.15,81534.29,10.0,0.01937,1e-05,3.77102]
[1778009880651,48.16,81534.12,10.0,0.01938,1e-05,3.7718]
[1778009885685,48.16,81527.98,10.0,0.01931,1e-05,3.76017]
[1778009890720,48.16,81525.13,10.0,0.01928,1e-05,3.75534]
[1778009895777,48.16,81525.04,10.0,0.01929,1e-05,3.75602]
[1778009897786,48.17,81534.77,10.0,0.01941,1e-05,3.77655]
[1778009903810,48.17,81538.93,10.0,0.01947,1e-05,3.78633]
[1778009908846,48.17,81540.08,10.0,0.01948,1e-05,3.78951]
[1778009913881,48.17,81540.01,10.0,0.01948,1e-05,3.78815]
[1778009918917,48.18,81540.49,10.0,0.01949,1e-05,3.78994]
[1778009922961,48.18,81540.08,10.0,0.01949,1e-05,3.78956]
[1778009924952,48.18,81545.41,10.0,0.01955,1e-05,3.80095]
[1778009929994,48.18,81544.86,10.0,0.01955,1e-05,3.80064]
[1778009935029,48.18,81546.73,10.0,0.01958,1e-05,3.80518]
[1778009940064,48.18,81541.94,10.0,0.01952,1e-05,3.79587]
[1778009944114,48.19,81542.15,10.0,0.01953,1e-05,3.79657]
[1778009945076,48.19,81531.12,10.0,0.01939,1e-05,3.77395]
[1778009950133,48.19,81523.04,10.0,0.0193,1e-05,3.7584]
[1778009955169,48.19,81524.65,10.0,0.01933,1e-05,3.76268]
[1778009960204,48.19,81524.04,10.0,0.01933,1e-05,3.76236]
[1778009965239,48.2,81523.44,10.0,0.01933,1e-05,3.76208]
[1778009970274,48.2,81522.75,10.0,0.01932,1e-05,3.76161]
[1778009975613,48.2,81524.12,10.0,0.01933,1e-05,3.76321]
[1778009977641,48.2,81529.04,10.0,0.0194,1e-05,3.77376]
[1778009983365,48.21,81543.88,10.0,0.01959,1e-05,3.80571]
[1778009988465,48.21,81543.61,10.0,0.01959,1e-05,3.80576]
[1778009993500,48.21,81553.57,10.0,0.01971,1e-05,3.82704]
[1778009997932,48.21,81553.71,10.0,0.01972,1e-05,3.82759]
[1778009999931,48.21,81553.75,10.0,0.01972,1e-05,3.82775]
[1778010005584,48.21,81547.14,10.0,0.01964,1e-05,3.81473]
[1778010010619,48.21,81548.72,10.0,0.01966,1e-05,3.81849]
[1778010011533,48.21,81548.72,10.0,0.01966,1e-05,3.81849]
[1778010013538,48.22,81551.66,10.0,0.0197,1e-05,3.82481]
[1778010018674,48.22,81557.08,10.0,0.01977,1e-05,3.83658]
[1778010023710,48.22,81560.27,10.0,0.01981,1e-05,3.84355]
[1778010028750,48.22,81558.73,10.0,0.01979,1e-05,3.84058]
[1778010033780,48.22,81560.12,10.0,0.0198,1e-05,3.84177]
[1778010038815,48.22,81561.6,10.0,0.01982,1e-05,3.84515]
[1778010043850,48.22,81563.07,10.0,0.01984,1e-05,3.84851]
[1778010048885,48.22,81564.24,10.0,0.01986,1e-05,3.85126]
[1778010053921,48.22,81564.39,10.0,0.01986,1e-05,3.85187]
[1778010058955,48.22,81565.4,10.0,0.01988,1e-05,3.85431]
[1778010063991,48.22,81573.46,10.0,0.01998,1e-05,3.87153]
[1778010069025,48.22,81574.27,10.0,0.01999,1e-05,3.87338]
[1778010075082,48.22,81577.09,10.0,0.02003,1e-05,3.87944]
[1778010075830,48.22,81577.09,10.0,0.02003,1e-05,3.87944]
[1778010080117,48.22,81599.61,10.0,0.02031,1e-05,3.92709]
[1778010085151,48.22,81603.83,10.0,0.02036,1e-05,3.9357]
[1778010087416,48.22,81603.65,10.0,0.02036,1e-05,3.93522]
[1778010096418,48.22,81598.42,10.0,0.02028,1e-05,3.92115]
[1778010106300,48.22,81607.61,10.0,0.02039,1e-05,3.93975]
[1778010111335,48.22,81608.46,10.0,0.0204,1e-05,3.94106]
[1778010116370,48.21,81605.3,10.0,0.02035,1e-05,3.9338]
[1778010121405,48.21,81601.79,10.0,0.0203,1e-05,3.92588]
[1778010121479,48.21,81601.79,10.0,0.0203,1e-05,3.92588]
[1778010127449,48.21,81592.53,10.0,0.02019,1e-05,3.90584]
[1778010132484,48.21,81590.41,10.0,0.02016,1e-05,3.90112]
[1778010138352,48.21,81590.98,10.0,0.02016,1e-05,3.90217]
[1778010143566,48.21,81575.81,10.0,0.01997,1e-05,3.86999]
[1778010148605,48.21,81587.2,10.0,0.02011,1e-05,3.89405]
[1778010153641,48.21,81591.23,10.0,0.02015,1e-05,3.90037]
[1778010159173,48.21,81589.49,10.0,0.02013,1e-05,3.89654]
[1778010164718,48.21,81599.59,10.0,0.02026,1e-05,3.91769]
[1778010169753,48.21,81599.96,10.0,0.02026,1e-05,3.91814]
[1778010174788,48.21,81601.2,10.0,0.02027,1e-05,3.92044]
[1778010179823,48.21,81601.28,10.0,0.02027,1e-05,3.92026]
[1778010186873,48.21,81601.23,10.0,0.02027,1e-05,3.91969]
[1778010191907,48.2,81600.71,10.0,0.02026,1e-05,3.91827]
[1778010195704,48.2,81616.16,10.0,0.02046,1e-05,3.95105]
[1778010197712,48.2,81624.76,10.0,0.02057,1e-05,3.96924]
[1778010203358,48.2,81623.42,10.0,0.02054,1e-05,3.96565]
[1778010205070,48.2,81627.2,10.0,0.02059,1e-05,3.97351]
[1778010205077,48.2,81627.2,10.0,0.02059,1e-05,3.97351]
[1778010211041,48.2,81633.32,10.0,0.02065,1e-05,3.98347]
[1778010212142,48.2,81633.32,10.0,0.02065,1e-05,3.98347]
[1778010213704,48.2,81636.59,10.0,0.02069,1e-05,3.9902]
[1778010219096,48.19,81636.79,10.0,0.02069,1e-05,3.98956]
[1778010225139,48.19,81636.68,10.0,0.02068,1e-05,3.98827]
[1778010230175,48.19,81637.08,10.0,0.02068,1e-05,3.98827]
[1778010235210,48.18,81643.89,10.0,0.02076,1e-05,4.00208]
[1778010236599,48.18,81643.75,10.0,0.02076,1e-05,4.00158]
[1778010241092,48.18,81642.4,10.0,0.02074,1e-05,3.9979]
[1778010241379,48.18,81642.4,10.0,0.02074,1e-05,3.9979]
[1778010242445,48.18,81648.76,10.0,0.02082,1e-05,4.01147]
[1778010244494,48.18,81662.11,10.0,0.02099,1e-05,4.04002]
[1778010245927,48.18,81662.82,10.0,0.021,1e-05,4.04105]
[1778010248573,48.18,81662.6,10.0,0.02099,1e-05,4.04005]
[1778010253337,48.17,81661.04,10.0,0.02096,1e-05,4.03538]
[1778010259380,48.17,81663.02,10.0,0.02098,1e-05,4.03795]
[1778010265422,48.16,81665.63,10.0,0.021,1e-05,4.04214]
[1778010270457,48.16,81649.33,10.0,0.02078,1e-05,4.00561]
[1778010275492,48.16,81651.52,10.0,0.02079,1e-05,4.00729]
[1778010280527,48.16,81653.99,10.0,0.02082,1e-05,4.01164]
[1778010285562,48.15,81647.56,10.0,0.02073,1e-05,3.99667]
[1778010290598,48.15,81653.97,10.0,0.02081,1e-05,4.00957]
[1778010294868,48.15,81654.05,10.0,0.0208,1e-05,4.0089]
[1778010300667,48.14,81654.45,10.0,0.0208,1e-05,4.00852]
[1778010305832,48.14,81658.71,10.0,0.02085,1e-05,4.01671]
[1778010310543,48.14,81660.83,10.0,0.02087,1e-05,4.02042]
[1778010315772,48.13,81661.4,10.0,0.02087,1e-05,4.02009]
[1778010320807,48.13,81662.44,10.0,0.02088,1e-05,4.02124]
[1778010326850,48.13,81661.61,10.0,0.02086,1e-05,4.01811]
[1778010331885,48.12,81667.84,10.0,0.02092,1e-05,4.02847]
[1778010336920,48.12,81666.62,10.0,0.0209,1e-05,4.02464]
[1778010341955,48.12,81667.53,10.0,0.0209,1e-05,4.02544]
[1778010346991,48.11,81668.07,10.0,0.0209,1e-05,4.02541]
[1778010351838,48.11,81662.17,10.0,0.02082,1e-05,4.01164]
[1778010351912,48.11,81662.17,10.0,0.02082,1e-05,4.01164]
[1778010357061,48.11,81658.54,10.0,0.02077,1e-05,4.0025]
[1778010362096,48.11,81665.89,10.0,0.02086,1e-05,4.01742]
[1778010367132,48.1,81665.98,10.0,0.02085,1e-05,4.01649]
[1778010372167,48.1,81669.28,10.0,0.02089,1e-05,4.02253]
[1778010377201,48.1,81667.89,10.0,0.02086,1e-05,4.01837]
[1778010382237,48.09,81665.68,10.0,0.02082,1e-05,4.01245]
[1778010387272,48.09,81662.05,10.0,0.02077,1e-05,4.00352]
[1778010393314,48.09,81661.94,10.0,0.02075,1e-05,4.0]
[1778010398349,48.08,81663.01,10.0,0.02076,1e-05,4.00133]
[1778010403384,48.08,81658.42,10.0,0.02069,1e-05,3.99038]
[1778010405843,48.08,81652.56,10.0,0.02062,1e-05,3.97737]
[1778010405942,48.08,81652.56,10.0,0.02062,1e-05,3.97737]
[1778010406870,48.08,81643.06,10.0,0.02049,1e-05,3.95676]
[1778010407953,48.08,81632.11,10.0,0.02035,1e-05,3.93315]
[1778010413455,48.08,81637.67,10.0,0.02042,1e-05,3.94455]
[1778010418489,48.08,81637.61,10.0,0.02042,1e-05,3.94397]
[1778010423525,48.07,81636.86,10.0,0.0204,1e-05,3.94192]
[1778010428560,48.07,81626.85,10.0,0.02027,1e-05,3.92014]
[1778010432152,48.07,81625.6,10.0,0.02026,1e-05,3.91734]
[1778010437623,48.07,81622.99,10.0,0.02022,1e-05,3.91152]
[1778010442658,48.07,81624.9,10.0,0.02025,1e-05,3.91538]
[1778010445423,48.07,81624.43,10.0,0.02024,1e-05,3.91429]
[1778010445429,48.07,81624.43,10.0,0.02024,1e-05,3.91429]
[1778010445899,48.07,81623.99,10.0,0.02023,1e-05,3.91331]
[1778010446515,48.07,81623.99,10.0,0.02023,1e-05,3.91331]
[1778010447898,48.07,81619.8,10.0,0.02018,1e-05,3.9043]
[1778010448857,48.07,81620.92,10.0,0.02019,1e-05,3.90665]
[1778010454742,48.07,81623.22,10.0,0.02021,1e-05,3.90931]
[1778010459777,48.07,81625.3,10.0,0.02024,1e-05,3.91354]
[1778010464815,48.07,81635.73,10.0,0.02037,1e-05,3.93551]
[1778010469848,48.07,81634.56,10.0,0.02035,1e-05,3.93262]
[1778010474883,48.07,81637.76,10.0,0.02039,1e-05,3.93899]
[1778010479920,48.07,81650.24,10.0,0.02055,1e-05,3.96532]
[1778010484954,48.06,81650.73,10.0,0.02055,1e-05,3.96574]
[1778010489989,48.06,81660.36,10.0,0.02067,1e-05,3.9858]
[1778010493520,48.06,81660.1,10.0,0.02066,1e-05,3.98493]
[1778010499055,48.06,81667.87,10.0,0.02076,1e-05,4.00061]
[1778010503083,48.06,81671.36,10.0,0.0208,1e-05,4.00741]
[1778010504090,48.05,81670.6,10.0,0.02079,1e-05,4.00557]
[1778010509125,48.05,81673.15,10.0,0.02081,1e-05,4.01012]
[1778010516174,48.05,81672.67,10.0,0.02079,1e-05,4.00563]
[1778010521209,48.05,81673.0,10.0,0.02079,1e-05,4.00539]
[1778010526244,48.04,81680.74,10.0,0.02088,1e-05,4.02119]
[1778010531279,48.04,81678.89,10.0,0.02085,1e-05,4.01609]
[1778010536315,48.04,81678.86,10.0,0.02084,1e-05,4.01498]
[1778010541350,48.03,81681.75,10.0,0.02087,1e-05,4.02024]
[1778010546385,48.03,81661.49,10.0,0.02061,1e-05,3.97536]
[1778010551420,48.03,81658.26,10.0,0.02056,1e-05,3.96777]
[1778010556455,48.03,81658.94,10.0,0.02057,1e-05,3.9686]
[1778010561490,48.03,81656.38,10.0,0.02053,1e-05,3.96249]
[1778010566525,48.02,81653.28,10.0,0.02049,1e-05,3.95526]
[1778010571560,48.02,81655.17,10.0,0.0205,1e-05,3.95675]
[1778010576595,48.02,81652.59,10.0,0.02046,1e-05,3.95063]
[1778010581630,48.02,81652.04,10.0,0.02045,1e-05,3.94896]
[1778010586665,48.02,81648.42,10.0,0.0204,1e-05,3.94069]
[1778010591700,48.02,81651.46,10.0,0.02044,1e-05,3.94674]
[1778010596735,48.02,81649.87,10.0,0.02041,1e-05,3.94284]
[1778010600375,48.01,81650.96,10.0,0.02043,1e-05,3.9449]
[1778010600975,48.01,81638.55,10.0,0.02027,1e-05,3.91822]
[1778010601190,48.01,81638.55,10.0,0.02027,1e-05,3.91822]
[1778010601392,48.01,81638.55,10.0,0.02027,1e-05,3.91822]
[1778010602071,48.01,81629.54,10.0,0.02015,1e-05,3.89895]
[1778010602306,48.01,81629.54,10.0,0.02015,1e-05,3.89895]
[1778010605632,48.01,81631.02,10.0,0.02017,1e-05,3.90204]
[1778010605764,48.01,81631.02,10.0,0.02017,1e-05,3.90204]
[1778010606906,48.01,81628.35,10.0,0.02014,1e-05,3.89633]
[1778010608197,48.01,81619.97,10.0,0.02003,1e-05,3.87853]
[1778010611334,48.01,81612.37,10.0,0.01993,1e-05,3.86252]
[1778010614318,48.01,81607.03,10.0,0.01987,1e-05,3.8514]
[1778010619898,48.02,81610.16,10.0,0.01991,1e-05,3.85835]
[1778010624933,48.02,81607.82,10.0,0.01988,1e-05,3.85368]
[1778010625955,48.02,81607.82,10.0,0.01988,1e-05,3.85368]
[1778010626957,48.02,81606.79,10.0,0.01987,1e-05,3.85157]
[1778010631982,48.02,81606.2,10.0,0.01985,1e-05,3.84876]
[1778010637021,48.02,81606.65,10.0,0.01986,1e-05,3.85007]
[1778010642055,48.02,81605.34,10.0,0.01985,1e-05,3.84776]
[1778010647091,48.02,81601.72,10.0,0.01981,1e-05,3.84053]
[1778010648005,48.02,81601.72,10.0,0.01981,1e-05,3.84053]
[1778010653133,48.02,81595.97,10.0,0.01974,1e-05,3.82906]
[1778010658167,48.02,81603.72,10.0,0.01984,1e-05,3.8458]
[1778010663203,48.03,81600.75,10.0,0.0198,1e-05,3.83993]
[1778010668238,48.03,81596.39,10.0,0.01975,1e-05,3.8312]
[1778010673273,48.03,81598.81,10.0,0.01978,1e-05,3.83674]
[1778010676540,48.03,81612.17,10.0,0.01995,1e-05,3.86506]
[1778010677764,48.03,81611.81,10.0,0.01995,1e-05,3.86434]
[1778010679317,48.03,81583.46,10.0,0.0196,1e-05,3.80497]
[1778010680395,48.03,81583.46,10.0,0.0196,1e-05,3.80497]
[1778010681411,48.03,81581.81,10.0,0.01958,1e-05,3.80167]
[1778010687373,48.03,81569.89,10.0,0.01944,1e-05,3.77808]
[1778010692408,48.04,81569.94,10.0,0.01943,1e-05,3.77708]
[1778010697443,48.04,81579.78,10.0,0.01956,1e-05,3.79846]
[1778010702478,48.04,81580.69,10.0,0.01957,1e-05,3.80104]
[1778010707513,48.04,81570.98,10.0,0.01946,1e-05,3.78163]
[1778010713555,48.05,81566.87,10.0,0.01942,1e-05,3.77418]
[1778010718591,48.05,81566.49,10.0,0.01942,1e-05,3.77432]
[1778010723624,48.05,81565.07,10.0,0.0194,1e-05,3.77231]
[1778010726500,48.05,81564.68,10.0,0.0194,1e-05,3.77187]
[1778010726527,48.05,81564.68,10.0,0.0194,1e-05,3.77187]
[1778010727653,48.05,81546.77,10.0,0.01918,1e-05,3.73503]
[1778010727820,48.05,81546.77,10.0,0.01918,1e-05,3.73503]
[1778010728591,48.05,81534.23,10.0,0.01903,1e-05,3.70952]
[1778010728831,48.05,81534.23,10.0,0.01903,1e-05,3.70952]
[1778010729135,48.05,81519.55,10.0,0.01886,1e-05,3.67982]
[1778010730719,48.06,81519.11,10.0,0.01886,1e-05,3.67926]
[1778010732160,48.06,81530.25,10.0,0.01899,1e-05,3.70266]
[1778010733340,48.06,81524.22,10.0,0.01892,1e-05,3.69064]
[1778010734495,48.06,81523.57,10.0,0.01892,1e-05,3.68964]
[1778010739736,48.07,81525.88,10.0,0.01896,1e-05,3.69626]
[1778010744619,48.07,81525.03,10.0,0.01895,1e-05,3.69578]
[1778010749807,48.07,81523.8,10.0,0.01895,1e-05,3.69517]
[1778010754843,48.08,81540.54,10.0,0.01915,1e-05,3.72892]
[1778010759878,48.08,81554.74,10.0,0.01933,1e-05,3.75932]
[1778010764915,48.09,81544.45,10.0,0.01921,1e-05,3.73914]
[1778010766659,48.09,81544.59,10.0,0.01922,1e-05,3.73966]
[1778010771964,48.09,81542.47,10.0,0.0192,1e-05,3.73668]
[1778010774644,48.09,81542.96,10.0,0.01921,1e-05,3.73814]
[1778010780021,48.1,81546.28,10.0,0.01925,1e-05,3.74628]
[1778010785056,48.1,81547.28,10.0,0.01927,1e-05,3.74937]
[1778010788002,48.1,81558.31,10.0,0.01941,1e-05,3.7726]
[1778010793118,48.1,81559.7,10.0,0.01943,1e-05,3.77647]
[1778010798153,48.1,81552.04,10.0,0.01934,1e-05,3.76139]
[1778010803188,48.11,81555.11,10.0,0.01939,1e-05,3.76863]
[1778010808222,48.11,81560.46,10.0,0.01946,1e-05,3.78073]
[1778010813258,48.11,81580.67,10.0,0.0197,1e-05,3.82153]
[1778010818712,48.11,81581.72,10.0,0.01972,1e-05,3.82408]
[1778010820596,48.11,81568.53,10.0,0.01956,1e-05,3.7967]
[1778010823517,48.11,81581.5,10.0,0.01972,1e-05,3.82416]
[1778010825175,48.11,81592.49,10.0,0.01986,1e-05,3.84732]
[1778010826485,48.11,81605.15,10.0,0.02002,1e-05,3.8741]
[1778010832391,48.12,81607.29,10.0,0.02004,1e-05,3.87865]
[1778010837439,48.12,81608.63,10.0,0.02006,1e-05,3.88151]
[1778010842474,48.12,81612.25,10.0,0.02011,1e-05,3.88918]
[1778010847887,48.11,81611.88,10.0,0.0201,1e-05,3.88835]
[1778010853550,48.11,81619.59,10.0,0.0202,1e-05,3.90442]
[1778010858587,48.11,81625.03,10.0,0.02026,1e-05,3.91575]
[1778010863622,48.11,81628.05,10.0,0.0203,1e-05,3.92182]
[1778010868657,48.11,81627.04,10.0,0.02029,1e-05,3.91929]
[1778010873691,48.11,81622.16,10.0,0.02021,1e-05,3.9065]
[1778010878727,48.11,81626.6,10.0,0.02027,1e-05,3.91564]
[1778010883761,48.11,81623.34,10.0,0.02022,1e-05,3.90837]
[1778010887666,48.11,81623.93,10.0,0.02023,1e-05,3.90944]
[1778010888965,48.11,81615.84,10.0,0.02013,1e-05,3.89217]
[1778010894840,48.11,81615.43,10.0,0.02012,1e-05,3.89109]
[1778010899875,48.11,81617.7,10.0,0.02015,1e-05,3.89574]
[1778010903903,48.11,81592.54,10.0,0.01983,1e-05,3.84249]
[1778010909945,48.11,81589.67,10.0,0.0198,1e-05,3.83677]
[1778010914980,48.11,81593.36,10.0,0.01984,1e-05,3.84474]
[1778010920014,48.11,81591.38,10.0,0.01982,1e-05,3.84077]
[1778010925050,48.11,81589.45,10.0,0.0198,1e-05,3.83695]
[1778010928042,48.11,81589.57,10.0,0.0198,1e-05,3.83731]
[1778010929090,48.11,81587.4,10.0,0.01977,1e-05,3.8328]
[1778010935120,48.11,81580.41,10.0,0.01968,1e-05,3.81668]
[1778010940155,48.11,81578.22,10.0,0.01965,1e-05,3.81257]
[1778010945190,48.11,81564.35,10.0,0.01949,1e-05,3.78422]
[1778010951232,48.12,81564.14,10.0,0.01949,1e-05,3.78464]
[1778010954640,48.12,81567.4,10.0,0.01953,1e-05,3.79185]
[1778010956638,48.12,81580.63,10.0,0.0197,1e-05,3.81973]
[1778010960866,48.12,81593.77,10.0,0.01986,1e-05,3.84766]
[1778010961340,48.12,81606.85,10.0,0.02003,1e-05,3.87534]
[1778010967345,48.12,81611.86,10.0,0.02009,1e-05,3.88585]
[1778010972380,48.12,81612.95,10.0,0.0201,1e-05,3.88802]
[1778010977415,48.12,81618.25,10.0,0.02017,1e-05,3.89906]
[1778010982450,48.12,81622.73,10.0,0.02022,1e-05,3.90824]
[1778010989499,48.12,81623.29,10.0,0.02023,1e-05,3.90893]
[1778010994322,48.12,81626.57,10.0,0.02026,1e-05,3.91365]
[1778010995192,48.12,81627.25,10.0,0.02027,1e-05,3.91502]
[1778011000576,48.11,81628.94,10.0,0.02028,1e-05,3.91808]
[1778011005610,48.11,81627.73,10.0,0.02027,1e-05,3.9151]
[1778011007237,48.11,81627.73,10.0,0.02027,1e-05,3.9151]
[1778011012659,48.11,81626.13,10.0,0.02024,1e-05,3.91116]
[1778011017695,48.11,81625.87,10.0,0.02024,1e-05,3.91027]
[1778011019016,48.11,81625.87,10.0,0.02024,1e-05,3.91027]
[1778011024744,48.11,81623.12,10.0,0.0202,1e-05,3.90397]
[1778011029779,48.11,81628.46,10.0,0.02027,1e-05,3.91503]
[1778011034814,48.11,81627.74,10.0,0.02025,1e-05,3.91313]
[1778011035753,48.11,81627.74,10.0,0.02025,1e-05,3.91313]
[1778011040856,48.11,81625.47,10.0,0.02022,1e-05,3.90787]
[1778011042450,48.11,81626.03,10.0,0.02023,1e-05,3.909]
[1778011047905,48.1,81626.36,10.0,0.02023,1e-05,3.90929]
[1778011052940,48.1,81624.1,10.0,0.02019,1e-05,3.9021]
[1778011057976,48.1,81624.09,10.0,0.02019,1e-05,3.90178]
[1778011063011,48.1,81624.72,10.0,0.02019,1e-05,3.9028]
[1778011068045,48.1,81625.36,10.0,0.0202,1e-05,3.90385]
[1778011073082,48.1,81636.93,10.0,0.02035,1e-05,3.92817]
[1778011078118,48.1,81645.01,10.0,0.02045,1e-05,3.94486]
[1778011083153,48.1,81642.35,10.0,0.02041,1e-05,3.93852]
[1778011088188,48.09,81642.41,10.0,0.02041,1e-05,3.93804]
[1778011093223,48.09,81640.59,10.0,0.02038,1e-05,3.93356]
[1778011098258,48.09,81629.63,10.0,0.02024,1e-05,3.90961]
[1778011103293,48.09,81628.63,10.0,0.02022,1e-05,3.90717]
[1778011108328,48.09,81627.68,10.0,0.02021,1e-05,3.90484]
[1778011113364,48.09,81627.76,10.0,0.0202,1e-05,3.90267]
[1778011118399,48.09,81626.02,10.0,0.02017,1e-05,3.8987]
[1778011123434,48.09,81619.09,10.0,0.02008,1e-05,3.88375]
[1778011128469,48.09,81611.05,10.0,0.01998,1e-05,3.86664]
[1778011133504,48.09,81611.1,10.0,0.01998,1e-05,3.86678]
[1778011138539,48.09,81610.43,10.0,0.01997,1e-05,3.86542]
[1778011143506,48.09,81615.44,10.0,0.02004,1e-05,3.87605]
[1778011145513,48.09,81619.39,10.0,0.02009,1e-05,3.88442]
[1778011154654,48.09,81626.06,10.0,0.02017,1e-05,3.89832]
[1778011159688,48.09,81620.19,10.0,0.02009,1e-05,3.88574]
[1778011164723,48.09,81622.87,10.0,0.02013,1e-05,3.89135]
[1778011169759,48.09,81619.6,10.0,0.02009,1e-05,3.88435]
[1778011175181,48.09,81619.03,10.0,0.02007,1e-05,3.88106]
[1778011175596,48.09,81618.93,10.0,0.02007,1e-05,3.88084]
[1778011177103,48.09,81601.57,10.0,0.01985,1e-05,3.84416]
[1778011182850,48.09,81588.76,10.0,0.01969,1e-05,3.81779]
[1778011187885,48.09,81594.56,10.0,0.01977,1e-05,3.83042]
[1778011192920,48.09,81596.65,10.0,0.0198,1e-05,3.83521]
[1778011196133,48.09,81597.09,10.0,0.0198,1e-05,3.83627]
[1778011198138,48.09,81605.67,10.0,0.01991,1e-05,3.85445]
[1778011200108,48.09,81608.55,10.0,0.01995,1e-05,3.8606]
[1778011201053,48.09,81604.4,10.0,0.0199,1e-05,3.85188]
[1778011202123,48.09,81602.1,10.0,0.01987,1e-05,3.84704]
[1778011204259,48.09,81608.1,10.0,0.01994,1e-05,3.85984]
[1778011204504,48.09,81608.1,10.0,0.01994,1e-05,3.85984]
[1778011204526,48.09,81608.1,10.0,0.01994,1e-05,3.85984]
[1778011204673,48.09,81607.98,10.0,0.01994,1e-05,3.85962]
[1778011205788,48.09,81625.12,10.0,0.02016,1e-05,3.89597]
[1778011209504,48.09,81644.66,10.0,0.02041,1e-05,3.93751]
[1778011210290,48.09,81644.2,10.0,0.0204,1e-05,3.93642]
[1778011212223,48.09,81645.95,10.0,0.02042,1e-05,3.93998]
[1778011212225,48.09,81645.95,10.0,0.02042,1e-05,3.93998]
[1778011212516,48.09,81645.95,10.0,0.02042,1e-05,3.93998]
[1778011213383,48.09,81645.65,10.0,0.02042,1e-05,3.93923]
[1778011216279,48.09,81663.43,10.0,0.02064,1e-05,3.97706]
[1778011217236,48.09,81663.38,10.0,0.02064,1e-05,3.97678]
[1778011223132,48.08,81653.95,10.0,0.02051,1e-05,3.95535]
[1778011228166,48.08,81656.03,10.0,0.02053,1e-05,3.95912]
[1778011233202,48.08,81656.56,10.0,0.02053,1e-05,3.95742]
[1778011238237,48.08,81656.27,10.0,0.02052,1e-05,3.95605]
[1778011243272,48.08,81658.58,10.0,0.02054,1e-05,3.96026]
[1778011248307,48.07,81659.22,10.0,0.02055,1e-05,3.96086]
[1778011253342,48.07,81657.7,10.0,0.02052,1e-05,3.95682]
[1778011258611,48.07,81639.91,10.0,0.02029,1e-05,3.91817]
[1778011267211,48.07,81635.16,10.0,0.02023,1e-05,3.90753]
[1778011274505,48.07,81635.49,10.0,0.02023,1e-05,3.90771]
[1778011279540,48.07,81637.08,10.0,0.02025,1e-05,3.91075]
[1778011284575,48.07,81646.62,10.0,0.02037,1e-05,3.93072]
[1778011290009,48.06,81651.48,10.0,0.02043,1e-05,3.94071]
[1778011291074,48.06,81651.09,10.0,0.02042,1e-05,3.93963]
[1778011296659,48.06,81663.14,10.0,0.02056,1e-05,3.96268]
[1778011301694,48.06,81653.06,10.0,0.02042,1e-05,3.94022]
[1778011306729,48.06,81651.58,10.0,0.0204,1e-05,3.93635]
[1778011311765,48.06,81644.84,10.0,0.02031,1e-05,3.92138]
[1778011316800,48.05,81642.5,10.0,0.02028,1e-05,3.916]
[1778011321837,48.05,81647.16,10.0,0.02034,1e-05,3.92553]
[1778011326872,48.05,81648.79,10.0,0.02035,1e-05,3.92853]
[1778011331907,48.05,81649.54,10.0,0.02036,1e-05,3.92963]
[1778011336942,48.05,81652.38,10.0,0.02039,1e-05,3.93528]
[1778011341977,48.05,81651.59,10.0,0.02038,1e-05,3.93306]
[1778011347014,48.05,81658.31,10.0,0.02046,1e-05,3.94693]
[1778011352049,48.04,81661.6,10.0,0.02049,1e-05,3.95131]
[1778011357084,48.04,81662.04,10.0,0.02049,1e-05,3.9516]
[1778011362120,48.04,81668.68,10.0,0.02058,1e-05,3.96522]
[1778011363372,48.04,81668.68,10.0,0.02058,1e-05,3.96522]
[1778011369170,48.04,81670.13,10.0,0.02059,1e-05,3.96722]
[1778011374205,48.03,81671.24,10.0,0.0206,1e-05,3.9688]
[1778011379240,48.03,81674.55,10.0,0.02063,1e-05,3.97513]
[1778011384275,48.03,81673.36,10.0,0.02061,1e-05,3.97172]
[1778011389310,48.03,81674.95,10.0,0.02063,1e-05,3.97435]
[1778011394345,48.03,81678.05,10.0,0.02066,1e-05,3.98024]
[1778011399381,48.02,81685.33,10.0,0.02075,1e-05,3.99513]
[1778011404431,48.02,81685.63,10.0,0.02075,1e-05,3.99487]
[1778011408672,48.02,81684.77,10.0,0.02074,1e-05,3.99246]
[1778011414501,48.02,81683.32,10.0,0.0207,1e-05,3.98604]
[1778011417461,48.01,81681.17,10.0,0.02067,1e-05,3.98106]
[1778011417694,48.01,81681.17,10.0,0.02067,1e-05,3.98106]
[1778011417718,48.01,81681.17,10.0,0.02067,1e-05,3.98106]
[1778011417980,48.01,81680.82,10.0,0.02067,1e-05,3.98014]
[1778011418129,48.01,81680.82,10.0,0.02067,1e-05,3.98014]
[1778011418830,48.01,81725.18,10.0,0.02125,1e-05,4.07685]
[1778011419862,48.01,81735.37,10.0,0.02138,1e-05,4.09902]
[1778011420012,48.01,81735.37,10.0,0.02138,1e-05,4.09902]
[1778011420506,48.01,81735.37,10.0,0.02138,1e-05,4.09902]
[1778011421226,48.01,81725.12,10.0,0.02124,1e-05,4.07603]
[1778011422729,48.01,81710.34,10.0,0.02104,1e-05,4.04325]
[1778011422831,48.01,81685.49,10.0,0.02072,1e-05,3.98884]
[1778011423018,48.01,81685.49,10.0,0.02072,1e-05,3.98884]
[1778011423426,48.01,81685.49,10.0,0.02072,1e-05,3.98884]
[1778011423429,48.01,81685.49,10.0,0.02072,1e-05,3.98884]
[1778011424470,48.01,81693.31,10.0,0.02082,1e-05,4.00565]
[1778011424715,48.01,81693.31,10.0,0.02082,1e-05,4.00565]
[1778011424921,48.01,81702.01,10.0,0.02093,1e-05,4.0244]
[1778011425790,48.01,81702.01,10.0,0.02093,1e-05,4.0244]
[1778011425820,48.01,81702.01,10.0,0.02093,1e-05,4.0244]
[1778011426767,48.01,81714.47,10.0,0.02109,1e-05,4.05142]
[1778011427402,48.01,81715.48,10.0,0.02111,1e-05,4.05335]
[1778011429380,48.01,81728.81,10.0,0.02128,1e-05,4.08207]
[1778011430549,48.01,81728.91,10.0,0.02128,1e-05,4.08195]
[1778011431347,48.0,81725.61,10.0,0.02123,1e-05,4.07434]
[1778011436662,48.0,81718.73,10.0,0.02113,1e-05,4.0574]
[1778011440791,48.0,81706.77,10.0,0.02097,1e-05,4.03037]
[1778011446735,47.99,81702.76,10.0,0.0209,1e-05,4.01987]
[1778011451770,47.99,81701.03,10.0,0.02087,1e-05,4.01495]
[1778011453782,47.99,81681.71,10.0,0.02062,1e-05,3.97257]
[1778011458818,47.99,81681.18,10.0,0.02061,1e-05,3.97069]
[1778011463855,47.98,81681.51,10.0,0.02061,1e-05,3.97069]
[1778011468890,47.98,81680.98,10.0,0.0206,1e-05,3.96881]
[1778011473926,47.98,81684.03,10.0,0.02062,1e-05,3.97247]
[1778011476041,47.98,81684.95,10.0,0.02063,1e-05,3.97431]
[1778011476460,47.98,81684.95,10.0,0.02063,1e-05,3.97431]
[1778011477032,47.98,81685.35,10.0,0.02064,1e-05,3.97502]
[1778011478070,47.98,81698.16,10.0,0.0208,1e-05,4.00265]
[1778011483996,47.97,81716.97,10.0,0.02104,1e-05,4.04198]
[1778011485927,47.97,81718.05,10.0,0.02105,1e-05,4.04408]
[1778011491045,47.97,81719.87,10.0,0.02107,1e-05,4.04668]
[1778011496079,47.96,81710.41,10.0,0.02093,1e-05,4.02448]
[1778011501114,47.96,81711.36,10.0,0.02094,1e-05,4.02536]
[1778011502963,47.96,81710.95,10.0,0.02093,1e-05,4.02422]
[1778011508176,47.96,81692.64,10.0,0.02068,1e-05,3.98303]
[1778011513211,47.95,81689.24,10.0,0.02063,1e-05,3.9749]
[1778011518246,47.95,81690.36,10.0,0.02064,1e-05,3.97657]
[1778011523281,47.95,81698.95,10.0,0.02075,1e-05,3.99442]
[1778011528316,47.95,81695.79,10.0,0.0207,1e-05,3.98668]
[1778011533498,47.94,81693.06,10.0,0.02065,1e-05,3.97801]
[1778011536336,47.94,81671.36,10.0,0.02037,1e-05,3.93082]
[1778011539606,47.94,81671.78,10.0,0.02038,1e-05,3.93149]
[1778011542516,47.94,81668.71,10.0,0.02033,1e-05,3.9247]
[1778011548455,47.94,81669.34,10.0,0.02034,1e-05,3.92558]
[1778011553491,47.94,81668.47,10.0,0.02033,1e-05,3.92339]
[1778011558526,47.94,81682.38,10.0,0.0205,1e-05,3.95286]
[1778011563561,47.94,81682.42,10.0,0.0205,1e-05,3.95235]
[1778011568596,47.94,81683.04,10.0,0.0205,1e-05,3.9531]
[1778011573631,47.93,81682.11,10.0,0.02049,1e-05,3.9505]
[1778011578666,47.93,81681.9,10.0,0.02048,1e-05,3.94947]
[1778011583701,47.93,81680.57,10.0,0.02046,1e-05,3.94605]
[1778011588619,47.93,81682.18,10.0,0.02048,1e-05,3.94908]
[1778011591994,47.93,81660.51,10.0,0.0202,1e-05,3.90235]
[1778011593645,47.93,81655.2,10.0,0.02012,1e-05,3.88892]
[1778011593873,47.93,81655.2,10.0,0.02012,1e-05,3.88892]
[1778011594685,47.93,81650.14,10.0,0.02006,1e-05,3.87815]
[1778011599813,47.93,81651.34,10.0,0.02007,1e-05,3.88077]
[1778011604848,47.93,81649.43,10.0,0.02005,1e-05,3.87678]
[1778011608133,47.93,81635.41,10.0,0.01987,1e-05,3.84713]
[1778011608182,47.93,81635.41,10.0,0.01987,1e-05,3.84713]
[1778011608281,47.93,81635.41,10.0,0.01987,1e-05,3.84713]
[1778011609180,47.93,81621.52,10.0,0.0197,1e-05,3.81792]
[1778011610189,47.93,81621.41,10.0,0.0197,1e-05,3.8178]
[1778011610233,47.93,81621.41,10.0,0.0197,1e-05,3.8178]
[1778011615927,47.93,81606.85,10.0,0.01952,1e-05,3.78801]
[1778011620963,47.93,81590.92,10.0,0.01933,1e-05,3.75563]
[1778011621567,47.93,81590.92,10.0,0.01933,1e-05,3.75563]
[1778011622914,47.93,81583.11,10.0,0.01924,1e-05,3.73966]
[1778011627735,47.94,81571.09,10.0,0.0191,1e-05,3.71614]
[1778011629797,47.94,81552.19,10.0,0.01887,1e-05,3.67793]
[1778011632003,47.94,81548.1,10.0,0.01883,1e-05,3.67025]
[1778011632042,47.94,81546.57,10.0,0.01881,1e-05,3.66748]
[1778011637054,47.95,81526.99,10.0,0.01858,1e-05,3.62917]
[1778011642113,47.95,81517.05,10.0,0.01848,1e-05,3.61088]
[1778011647150,47.96,81528.92,10.0,0.01863,1e-05,3.63667]
[1778011652185,47.96,81541.54,10.0,0.01878,1e-05,3.66183]
[1778011657219,47.97,81555.37,10.0,0.01896,1e-05,3.69158]
[1778011662255,47.97,81565.75,10.0,0.01909,1e-05,3.71385]
[1778011667290,47.97,81566.94,10.0,0.01911,1e-05,3.71712]
[1778011672325,47.97,81553.81,10.0,0.01895,1e-05,3.69083]
[1778011677360,47.98,81559.72,10.0,0.01903,1e-05,3.70413]
[1778011682395,47.98,81566.13,10.0,0.01911,1e-05,3.71814]
[1778011688437,47.98,81572.64,10.0,0.0192,1e-05,3.73237]
[1778011693472,47.98,81579.43,10.0,0.01928,1e-05,3.74704]
[1778011699514,47.99,81585.25,10.0,0.01936,1e-05,3.75974]
[1778011704549,47.99,81590.69,10.0,0.01943,1e-05,3.77148]
[1778011708984,47.99,81595.05,10.0,0.01948,1e-05,3.78078]
[1778011709052,47.99,81595.05,10.0,0.01948,1e-05,3.78078]
[1778011709124,47.99,81595.42,10.0,0.01949,1e-05,3.78162]
[1778011709449,47.99,81595.42,10.0,0.01949,1e-05,3.78162]
[1778011709887,47.99,81595.42,10.0,0.01949,1e-05,3.78162]
[1778011709985,47.99,81668.27,10.0,0.02041,1e-05,3.93575]
[1778011710520,47.99,81668.27,10.0,0.02041,1e-05,3.93575]
[1778011711069,47.98,81699.75,10.0,0.0208,1e-05,4.00044]
[1778011711383,47.98,81699.75,10.0,0.0208,1e-05,4.00044]
[1778011712290,47.98,81704.07,10.0,0.02085,1e-05,4.00963]
[1778011712839,47.98,81704.07,10.0,0.02085,1e-05,4.00963]
[1778011714191,47.98,81701.36,10.0,0.02081,1e-05,4.00309]
[1778011717958,47.98,81701.06,10.0,0.02081,1e-05,4.00202]
[1778011719905,47.98,81698.38,10.0,0.02077,1e-05,3.99576]
[1778011719910,47.98,81698.38,10.0,0.02077,1e-05,3.99576]
[1778011721933,47.98,81693.55,10.0,0.0207,1e-05,3.98489]
[1778011722411,47.98,81694.35,10.0,0.02071,1e-05,3.98624]
[1778011722863,47.98,81694.35,10.0,0.02071,1e-05,3.98624]
[1778011722890,47.98,81665.54,10.0,0.02034,1e-05,3.92413]
[1778011724280,47.98,81654.53,10.0,0.0202,1e-05,3.90046]
[1778011724471,47.98,81654.53,10.0,0.0202,1e-05,3.90046]
[1778011730022,47.98,81659.52,10.0,0.02026,1e-05,3.91087]
[1778011730035,47.98,81659.52,10.0,0.02026,1e-05,3.91087]
[1778011735772,47.98,81659.28,10.0,0.02025,1e-05,3.90993]
[1778011740807,47.97,81657.15,10.0,0.02023,1e-05,3.90509]
[1778011744008,47.97,81657.26,10.0,0.02023,1e-05,3.90522]
[1778011745937,47.97,81651.18,10.0,0.02015,1e-05,3.89215]
[1778011751884,47.97,81647.98,10.0,0.02011,1e-05,3.88511]
[1778011756919,47.97,81648.94,10.0,0.02012,1e-05,3.88702]
[1778011761954,47.97,81645.19,10.0,0.02007,1e-05,3.87892]
[1778011766988,47.97,81646.47,10.0,0.02008,1e-05,3.88156]
[1778011772024,47.97,81647.94,10.0,0.02009,1e-05,3.88251]
[1778011777059,47.97,81647.6,10.0,0.02009,1e-05,3.88166]
[1778011782094,47.97,81642.52,10.0,0.02002,1e-05,3.87079]
[1778011784650,47.97,81642.19,10.0,0.02002,1e-05,3.87007]
[1778011790150,47.97,81641.2,10.0,0.02001,1e-05,3.86797]
[1778011795185,47.97,81648.85,10.0,0.0201,1e-05,3.88413]
[1778011800220,47.97,81664.7,10.0,0.0203,1e-05,3.91769]
[1778011805256,47.97,81664.11,10.0,0.02029,1e-05,3.91603]
[1778011810291,47.97,81664.39,10.0,0.02029,1e-05,3.91623]
[1778011815327,47.97,81666.05,10.0,0.02031,1e-05,3.91936]
[1778011820365,47.97,81665.8,10.0,0.02031,1e-05,3.91842]
[1778011825400,47.96,81666.77,10.0,0.02032,1e-05,3.92009]
[1778011830435,47.96,81664.38,10.0,0.02028,1e-05,3.91459]
[1778011832523,47.96,81664.53,10.0,0.02028,1e-05,3.91278]
[1778011833528,47.96,81666.52,10.0,0.0203,1e-05,3.91688]
[1778011839502,47.96,81686.28,10.0,0.02055,1e-05,3.95849]
[1778011845544,47.96,81687.3,10.0,0.02056,1e-05,3.95979]
[1778011852593,47.96,81686.8,10.0,0.02054,1e-05,3.95767]
[1778011857628,47.95,81689.27,10.0,0.02057,1e-05,3.96225]
[1778011862664,47.95,81695.63,10.0,0.02065,1e-05,3.97519]
[1778011865271,47.95,81695.47,10.0,0.02064,1e-05,3.97467]
[1778011871731,47.95,81681.51,10.0,0.02046,1e-05,3.94306]
[1778011876767,47.94,81678.77,10.0,0.02042,1e-05,3.93658]
[1778011881803,47.94,81683.25,10.0,0.02047,1e-05,3.94565]
[1778011886838,47.94,81684.48,10.0,0.02048,1e-05,3.94768]
[1778011891874,47.94,81686.59,10.0,0.0205,1e-05,3.94955]
[1778011896913,47.94,81684.95,10.0,0.02047,1e-05,3.94537]
[1778011901948,47.94,81702.83,10.0,0.0207,1e-05,3.9834]
[1778011903396,47.94,81703.28,10.0,0.0207,1e-05,3.98419]
[1778011904421,47.93,81712.55,10.0,0.02082,1e-05,4.00416]
[1778011910007,47.93,81721.29,10.0,0.02093,1e-05,4.02178]
[1778011912710,47.93,81725.9,10.0,0.02099,1e-05,4.03136]
[1778011918064,47.92,81713.45,10.0,0.02081,1e-05,4.00266]
[1778011923099,47.92,81708.39,10.0,0.02074,1e-05,3.99058]
[1778011928134,47.92,81706.85,10.0,0.02071,1e-05,3.98609]
[1778011929731,47.92,81707.05,10.0,0.02072,1e-05,3.98634]
[1778011935183,47.92,81698.38,10.0,0.0206,1e-05,3.96652]
[1778011940218,47.91,81696.36,10.0,0.02057,1e-05,3.96142]
[1778011945253,47.91,81696.56,10.0,0.02056,1e-05,3.96114]
[1778011951295,47.91,81694.8,10.0,0.02053,1e-05,3.95446]
[1778011956330,47.91,81695.05,10.0,0.02053,1e-05,3.95434]
[1778011961365,47.9,81697.73,10.0,0.02056,1e-05,3.95947]
[1778011966400,47.9,81695.05,10.0,0.02052,1e-05,3.95298]
[1778011971435,47.9,81694.95,10.0,0.02051,1e-05,3.95212]
[1778011976471,47.9,81694.42,10.0,0.0205,1e-05,3.95033]
[1778011981506,47.9,81694.96,10.0,0.0205,1e-05,3.95085]
[1778011986541,47.9,81697.53,10.0,0.02053,1e-05,3.95575]
[1778011991576,47.89,81697.68,10.0,0.02053,1e-05,3.9554]
[1778011996612,47.89,81697.63,10.0,0.02053,1e-05,3.95464]
[1778012001648,47.89,81705.22,10.0,0.02062,1e-05,3.97035]
[1778012006683,47.89,81718.1,10.0,0.02078,1e-05,3.9974]
[1778012010823,47.89,81720.66,10.0,0.02081,1e-05,4.00232]
[1778012010895,47.89,81720.66,10.0,0.02081,1e-05,4.00232]
[1778012011088,47.89,81720.66,10.0,0.02081,1e-05,4.00232]
[1778012011323,47.89,81720.66,10.0,0.02081,1e-05,4.00232]
[1778012012357,47.88,81721.02,10.0,0.0208,1e-05,4.0008]
[1778012012462,47.88,81747.73,10.0,0.02116,1e-05,4.0591]
[1778012013308,47.88,81747.73,10.0,0.02116,1e-05,4.0591]
[1778012014175,47.88,81750.49,10.0,0.02119,1e-05,4.06486]
[1778012014312,47.88,81750.49,10.0,0.02119,1e-05,4.06486]
[1778012018420,47.88,81752.16,10.0,0.0212,1e-05,4.06721]
[1778012019228,47.88,81753.7,10.0,0.02122,1e-05,4.06993]
[1778012022546,47.87,81761.78,10.0,0.02132,1e-05,4.08661]
[1778012022822,47.87,81761.78,10.0,0.02132,1e-05,4.08661]
[1778012024344,47.87,81753.56,10.0,0.02121,1e-05,4.06807]
[1778012024601,47.87,81749.64,10.0,0.02115,1e-05,4.05878]
[1778012026250,47.87,81749.44,10.0,0.02115,1e-05,4.05834]
[1778012030971,47.87,81742.41,10.0,0.02105,1e-05,4.04137]
[1778012036907,47.86,81736.11,10.0,0.02095,1e-05,4.02562]
[1778012041942,47.86,81723.22,10.0,0.02078,1e-05,3.99629]
[1778012042673,47.86,81723.22,10.0,0.02078,1e-05,3.99629]
[1778012047985,47.86,81716.01,10.0,0.02068,1e-05,3.97952]
[1778012051082,47.85,81715.89,10.0,0.02067,1e-05,3.97909]
[1778012057061,47.85,81710.21,10.0,0.02059,1e-05,3.96555]
[1778012061994,47.85,81720.48,10.0,0.02072,1e-05,3.98723]
[1778012067131,47.85,81730.24,10.0,0.02084,1e-05,4.00731]
[1778012072166,47.84,81731.98,10.0,0.02085,1e-05,4.00792]
[1778012077201,47.84,81716.51,10.0,0.02064,1e-05,3.97328]
[1778012082236,47.84,81714.72,10.0,0.02061,1e-05,3.96862]
[1778012087270,47.84,81712.85,10.0,0.02058,1e-05,3.96371]
[1778012092306,47.83,81707.46,10.0,0.02051,1e-05,3.95144]
[1778012095409,47.83,81707.35,10.0,0.02051,1e-05,3.95097]
[1778012100121,47.83,81698.82,10.0,0.02039,1e-05,3.9321]
[1778012100404,47.83,81698.82,10.0,0.02039,1e-05,3.9321]
[1778012101279,47.83,81681.63,10.0,0.02017,1e-05,3.89522]
[1778012101282,47.83,81681.63,10.0,0.02017,1e-05,3.89522]
[1778012101571,47.83,81681.63,10.0,0.02017,1e-05,3.89522]
[1778012101370,47.83,81660.82,10.0,0.01991,1e-05,3.85083]
[1778012104462,47.83,81654.94,10.0,0.01983,1e-05,3.83854]
[1778012105833,47.83,81634.38,10.0,0.01958,1e-05,3.7954]
[1778012106882,47.83,81627.53,10.0,0.01949,1e-05,3.78117]
[1778012106928,47.83,81627.53,10.0,0.01949,1e-05,3.78117]
[1778012112449,47.84,81634.36,10.0,0.01958,1e-05,3.79642]
[1778012113425,47.84,81634.36,10.0,0.01958,1e-05,3.79642]
[1778012114470,47.84,81635.19,10.0,0.0196,1e-05,3.79832]
[1778012120467,47.84,81633.47,10.0,0.01958,1e-05,3.79557]
[1778012120745,47.84,81635.6,10.0,0.01961,1e-05,3.80019]
[1778012121548,47.84,81664.53,10.0,0.01997,1e-05,3.86141]
[1778012123396,47.84,81666.31,10.0,0.01999,1e-05,3.86532]
[1778012125877,47.84,81667.07,10.0,0.02,1e-05,3.86701]
[1778012131619,47.84,81676.25,10.0,0.02011,1e-05,3.88448]
[1778012136654,47.84,81671.91,10.0,0.02006,1e-05,3.87521]
[1778012141690,47.84,81677.42,10.0,0.02013,1e-05,3.88694]
[1778012146725,47.84,81672.78,10.0,0.02007,1e-05,3.87697]
[1778012150719,47.84,81672.94,10.0,0.02007,1e-05,3.87731]
[1778012155788,47.84,81674.67,10.0,0.02009,1e-05,3.88101]
[1778012160823,47.84,81673.33,10.0,0.02007,1e-05,3.87818]
[1778012163055,47.84,81653.85,10.0,0.01983,1e-05,3.83687]
[1778012168370,47.84,81646.99,10.0,0.01974,1e-05,3.82272]
[1778012173925,47.84,81645.82,10.0,0.01973,1e-05,3.82098]
[1778012178959,47.84,81648.3,10.0,0.01977,1e-05,3.82669]
[1778012183995,47.85,81647.34,10.0,0.01976,1e-05,3.82515]
[1778012189029,47.85,81647.39,10.0,0.01976,1e-05,3.82572]
[1778012194065,47.85,81634.97,10.0,0.0196,1e-05,3.79818]
[1778012199100,47.85,81635.99,10.0,0.01962,1e-05,3.80103]
[1778012204135,47.85,81637.11,10.0,0.01963,1e-05,3.80407]
[1778012209194,47.86,81633.0,10.0,0.01959,1e-05,3.79615]
[1778012214207,47.86,81636.94,10.0,0.01964,1e-05,3.80509]
[1778012219242,47.86,81634.93,10.0,0.01962,1e-05,3.80157]
[1778012224277,47.86,81637.64,10.0,0.01966,1e-05,3.80795]
[1778012229312,47.86,81640.09,10.0,0.01969,1e-05,3.81375]
[1778012234347,47.86,81639.55,10.0,0.01969,1e-05,3.81321]
[1778012239382,47.87,81640.64,10.0,0.01971,1e-05,3.81612]
[1778012244417,47.87,81643.6,10.0,0.01975,1e-05,3.82291]
[1778012250459,47.87,81644.61,10.0,0.01976,1e-05,3.82566]
[1778012255495,47.87,81663.32,10.0,0.01999,1e-05,3.8636]
[1778012260530,47.87,81665.05,10.0,0.02001,1e-05,3.86742]
[1778012265565,47.87,81665.03,10.0,0.02001,1e-05,3.8675]
[1778012270600,47.87,81665.64,10.0,0.02002,1e-05,3.86891]
[1778012275635,47.87,81671.62,10.0,0.0201,1e-05,3.88175]
[1778012281677,47.87,81671.22,10.0,0.02009,1e-05,3.8809]
[1778012286712,47.87,81672.46,10.0,0.02011,1e-05,3.88353]
[1778012292754,47.87,81671.41,10.0,0.0201,1e-05,3.88125]
[1778012297788,47.87,81673.88,10.0,0.02013,1e-05,3.8865]
[1778012303655,47.87,81660.88,10.0,0.01996,1e-05,3.85882]
[1778012308871,47.87,81641.26,10.0,0.01972,1e-05,3.81787]
[1778012313907,47.88,81638.02,10.0,0.01967,1e-05,3.80959]
[1778012318942,47.88,81635.31,10.0,0.01964,1e-05,3.80451]
[1778012323977,47.88,81630.01,10.0,0.01958,1e-05,3.79411]
[1778012329011,47.88,81631.07,10.0,0.0196,1e-05,3.79708]
[1778012334047,47.88,81629.35,10.0,0.01958,1e-05,3.79421]
[1778012339082,47.89,81629.88,10.0,0.01959,1e-05,3.79606]
[1778012344117,47.89,81630.42,10.0,0.0196,1e-05,3.79792]
[1778012349152,47.89,81631.3,10.0,0.01962,1e-05,3.80049]
[1778012354187,47.89,81621.34,10.0,0.0195,1e-05,3.78036]
[1778012359318,47.89,81614.88,10.0,0.01942,1e-05,3.7676]
[1778012362740,47.9,81608.63,10.0,0.01935,1e-05,3.7552]
[1778012366178,47.9,81589.04,10.0,0.01912,1e-05,3.71563]
[1778012368907,47.9,81586.48,10.0,0.01909,1e-05,3.7112]
[1778012372600,47.9,81582.42,10.0,0.01904,1e-05,3.70173]
[1778012375429,47.91,81579.44,10.0,0.01901,1e-05,3.69654]
[1778012376170,47.91,81597.32,10.0,0.01923,1e-05,3.73371]
[1778012378180,47.91,81622.74,10.0,0.01954,1e-05,3.78702]
[1778012381959,47.91,81626.53,10.0,0.01959,1e-05,3.79554]
[1778012382446,47.91,81626.53,10.0,0.01959,1e-05,3.79554]
[1778012384363,47.91,81633.36,10.0,0.01968,1e-05,3.81015]
[1778012384706,47.91,81633.36,10.0,0.01968,1e-05,3.81015]
[1778012390442,47.91,81630.21,10.0,0.01965,1e-05,3.80438]
[1778012395478,47.92,81630.41,10.0,0.01965,1e-05,3.80542]
[1778012400512,47.92,81630.33,10.0,0.01965,1e-05,3.80585]
[1778012405548,47.92,81625.49,10.0,0.0196,1e-05,3.79631]
[1778012410583,47.92,81627.17,10.0,0.01962,1e-05,3.80048]
[1778012415617,47.92,81631.52,10.0,0.01968,1e-05,3.81015]
[1778012420663,47.92,81630.47,10.0,0.01967,1e-05,3.80846]
[1778012425698,47.93,81620.97,10.0,0.01956,1e-05,3.78919]
[1778012430733,47.93,81619.22,10.0,0.01954,1e-05,3.78623]
[1778012435768,47.93,81619.41,10.0,0.01953,1e-05,3.78533]
[1778012440803,47.93,81616.35,10.0,0.0195,1e-05,3.77969]
[1778012445838,47.93,81621.17,10.0,0.01957,1e-05,3.79054]
[1778012450873,47.94,81620.35,10.0,0.01956,1e-05,3.78951]
[1778012455908,47.94,81619.53,10.0,0.01955,1e-05,3.78847]
[1778012460943,47.94,81619.93,10.0,0.01956,1e-05,3.78997]
[1778012465978,47.94,81617.94,10.0,0.01954,1e-05,3.78658]
[1778012471013,47.94,81603.36,10.0,0.01937,1e-05,3.75695]
[1778012476053,47.95,81595.78,10.0,0.01928,1e-05,3.74225]
[1778012481088,47.95,81596.26,10.0,0.01929,1e-05,3.74427]
[1778012486123,47.95,81597.87,10.0,0.01932,1e-05,3.7486]
[1778012491158,47.96,81598.32,10.0,0.01932,1e-05,3.74848]
[1778012497200,47.96,81597.56,10.0,0.01932,1e-05,3.74805]
[1778012502235,47.96,81590.13,10.0,0.01923,1e-05,3.73362]
[1778012507270,47.97,81581.32,10.0,0.01913,1e-05,3.71657]
[1778012509421,47.97,81583.68,10.0,0.01916,1e-05,3.72167]
[1778012510782,47.97,81581.21,10.0,0.01913,1e-05,3.71682]
[1778012516333,47.97,81567.46,10.0,0.01898,1e-05,3.69045]
[1778012521368,47.98,81569.52,10.0,0.01901,1e-05,3.69613]
[1778012526403,47.98,81577.29,10.0,0.01911,1e-05,3.71338]
[1778012532445,47.99,81574.53,10.0,0.01909,1e-05,3.70919]
[1778012537479,47.99,81574.37,10.0,0.01909,1e-05,3.7101]
[1778012542514,47.99,81588.83,10.0,0.01928,1e-05,3.74104]
[1778012547552,47.99,81594.09,10.0,0.01935,1e-05,3.75282]
[1778012552586,48.0,81595.8,10.0,0.01936,1e-05,3.75519]
[1778012557621,48.0,81584.68,10.0,0.01923,1e-05,3.73312]
[1778012562656,48.0,81592.6,10.0,0.01934,1e-05,3.7505]
[1778012567690,48.01,81605.21,10.0,0.0195,1e-05,3.77749]
[1778012568599,48.01,81605.21,10.0,0.0195,1e-05,3.77749]
[1778012569635,48.01,81611.44,10.0,0.01957,1e-05,3.79061]
[1778012570853,48.01,81618.66,10.0,0.01966,1e-05,3.80582]
[1778012572438,48.01,81626.16,10.0,0.01976,1e-05,3.82171]
[1778012577761,48.01,81629.68,10.0,0.0198,1e-05,3.82936]
[1778012579236,48.01,81631.41,10.0,0.01983,1e-05,3.83304]
[1778012580728,48.01,81643.64,10.0,0.01998,1e-05,3.8589]
[1778012585818,48.01,81650.64,10.0,0.02007,1e-05,3.87363]
[1778012590854,48.01,81639.01,10.0,0.01992,1e-05,3.84894]
[1778012595889,48.01,81641.93,10.0,0.01996,1e-05,3.85513]
[1778012601122,48.01,81640.58,10.0,0.01994,1e-05,3.85224]
[1778012604952,48.01,81611.02,10.0,0.01957,1e-05,3.79028]
[1778012609991,48.01,81610.3,10.0,0.01957,1e-05,3.78932]
[1778012615027,48.01,81603.72,10.0,0.01948,1e-05,3.77415]
[1778012620062,48.01,81593.8,10.0,0.01936,1e-05,3.75431]
[1778012624365,48.01,81600.3,10.0,0.01944,1e-05,3.76847]
[1778012625097,48.01,81619.83,10.0,0.01969,1e-05,3.8094]
[1778012625266,48.01,81619.83,10.0,0.01969,1e-05,3.8094]
[1778012625589,48.01,81619.83,10.0,0.01969,1e-05,3.8094]
[1778012630024,48.02,81627.53,10.0,0.01979,1e-05,3.8259]
[1778012635167,48.02,81633.14,10.0,0.01986,1e-05,3.83798]
[1778012640202,48.02,81631.33,10.0,0.01984,1e-05,3.83431]
[1778012645237,48.02,81624.71,10.0,0.01975,1e-05,3.82064]
[1778012650237,48.02,81620.36,10.0,0.0197,1e-05,3.81176]
[1778012655307,48.02,81606.07,10.0,0.01953,1e-05,3.78248]
[1778012660343,48.02,81609.17,10.0,0.01957,1e-05,3.78953]
[1778012665378,48.02,81606.13,10.0,0.01954,1e-05,3.78371]
[1778012670412,48.03,81595.77,10.0,0.01941,1e-05,3.7627]
[1778012675448,48.03,81596.71,10.0,0.01942,1e-05,3.76337]
[1778012680483,48.03,81597.51,10.0,0.01943,1e-05,3.76575]
[1778012685518,48.03,81598.61,10.0,0.01945,1e-05,3.76873]
[1778012690553,48.03,81597.29,10.0,0.01944,1e-05,3.76667]
[1778012695588,48.04,81594.03,10.0,0.0194,1e-05,3.76065]
[1778012700623,48.04,81595.45,10.0,0.01942,1e-05,3.76432]
[1778012705658,48.04,81584.3,10.0,0.01929,1e-05,3.74204]
[1778012710693,48.04,81583.28,10.0,0.01928,1e-05,3.74086]
[1778012715728,48.05,81578.97,10.0,0.01924,1e-05,3.73292]
[1778012720763,48.05,81580.68,10.0,0.01926,1e-05,3.73744]
[1778012725798,48.05,81588.8,10.0,0.01937,1e-05,3.75518]
[1778012730832,48.05,81589.68,10.0,0.01938,1e-05,3.7578]
[1778012731789,48.05,81589.68,10.0,0.01938,1e-05,3.7578]
[1778012736875,48.06,81590.95,10.0,0.0194,1e-05,3.75936]
[1778012737302,48.06,81590.95,10.0,0.0194,1e-05,3.75936]
[1778012738518,48.06,81590.43,10.0,0.01939,1e-05,3.75843]
[1778012740119,48.06,81590.59,10.0,0.01939,1e-05,3.75892]
[1778012745937,48.06,81603.76,10.0,0.01956,1e-05,3.78718]
[1778012750218,48.06,81604.26,10.0,0.01957,1e-05,3.78854]
[1778012755001,48.06,81625.39,10.0,0.01984,1e-05,3.8333]
[1778012760039,48.06,81615.99,10.0,0.01972,1e-05,3.81374]
[1778012764978,48.06,81620.1,10.0,0.01977,1e-05,3.82258]
[1778012765001,48.06,81620.1,10.0,0.01977,1e-05,3.82258]
[1778012766704,48.06,81629.9,10.0,0.0199,1e-05,3.84329]
[1778012767258,48.06,81629.9,10.0,0.0199,1e-05,3.84329]
[1778012771801,48.06,81628.17,10.0,0.01987,1e-05,3.83969]
[1778012771988,48.06,81628.17,10.0,0.01987,1e-05,3.83969]
[1778012775081,48.06,81642.77,10.0,0.02006,1e-05,3.87057]
[1778012779279,48.06,81643.45,10.0,0.02007,1e-05,3.87184]
[1778012782447,48.06,81631.34,10.0,0.01991,1e-05,3.84604]
[1778012785510,48.06,81622.09,10.0,0.0198,1e-05,3.82657]
[1778012791259,48.06,81622.75,10.0,0.0198,1e-05,3.82611]
[1778012794280,48.06,81600.94,10.0,0.01952,1e-05,3.78061]
[1778012799316,48.07,81596.36,10.0,0.01947,1e-05,3.77178]
[1778012804351,48.07,81595.18,10.0,0.01946,1e-05,3.77001]
[1778012808372,48.07,81590.35,10.0,0.01941,1e-05,3.76043]
[1778012809787,48.07,81591.53,10.0,0.01942,1e-05,3.76303]
[1778012815428,48.07,81593.03,10.0,0.01945,1e-05,3.76713]
[1778012820462,48.07,81587.0,10.0,0.01938,1e-05,3.75532]
[1778012825497,48.08,81589.31,10.0,0.01941,1e-05,3.76088]
[1778012830533,48.08,81572.29,10.0,0.0192,1e-05,3.72654]
[1778012835569,48.08,81588.53,10.0,0.01941,1e-05,3.76108]
[1778012836459,48.08,81588.53,10.0,0.01941,1e-05,3.76108]
[1778012837676,48.08,81590.02,10.0,0.01943,1e-05,3.76433]
[1778012843255,48.08,81605.84,10.0,0.01963,1e-05,3.79781]
[1778012848664,48.09,81604.59,10.0,0.01962,1e-05,3.79585]
[1778012853699,48.09,81611.68,10.0,0.0197,1e-05,3.80911]
[1778012858733,48.09,81614.79,10.0,0.01974,1e-05,3.81598]
[1778012863769,48.09,81615.62,10.0,0.01975,1e-05,3.81805]
[1778012868804,48.09,81604.96,10.0,0.01962,1e-05,3.79618]
[1778012873839,48.09,81603.77,10.0,0.01961,1e-05,3.79419]
[1778012878874,48.09,81584.8,10.0,0.01938,1e-05,3.75536]
[1778012883913,48.1,81583.61,10.0,0.01937,1e-05,3.7537]
[1778012888947,48.1,81584.26,10.0,0.01938,1e-05,3.75586]
[1778012893983,48.1,81583.85,10.0,0.01938,1e-05,3.75585]
[1778012899018,48.1,81582.14,10.0,0.01937,1e-05,3.75313]
[1778012904053,48.11,81574.32,10.0,0.01927,1e-05,3.73785]
[1778012909088,48.11,81570.55,10.0,0.01923,1e-05,3.73109]
[1778012914123,48.11,81573.48,10.0,0.01927,1e-05,3.73613]
[1778012919158,48.11,81572.21,10.0,0.01926,1e-05,3.7345]
[1778012924193,48.12,81564.6,10.0,0.01917,1e-05,3.71985]
[1778012929228,48.12,81560.11,10.0,0.01912,1e-05,3.71179]
[1778012934263,48.12,81558.33,10.0,0.01911,1e-05,3.70933]
[1778012939299,48.13,81563.49,10.0,0.01918,1e-05,3.72112]
[1778012944333,48.13,81562.6,10.0,0.01917,1e-05,3.7204]
[1778012949368,48.13,81561.26,10.0,0.01916,1e-05,3.71875]
[1778012954403,48.14,81556.99,10.0,0.01912,1e-05,3.7111]
[1778012959438,48.14,81558.58,10.0,0.01915,1e-05,3.71553]
[1778012964473,48.15,81560.04,10.0,0.01917,1e-05,3.71988]
[1778012969508,48.15,81558.28,10.0,0.01916,1e-05,3.71737]
[1778012974545,48.15,81551.14,10.0,0.01907,1e-05,3.70189]
[1778012979580,48.16,81550.83,10.0,0.01907,1e-05,3.70248]
[1778012984615,48.16,81542.89,10.0,0.01898,1e-05,3.68746]
[1778012989650,48.16,81543.15,10.0,0.01899,1e-05,3.6893]
[1778012994685,48.17,81550.15,10.0,0.01909,1e-05,3.70486]
[1778012999720,48.17,81555.99,10.0,0.01916,1e-05,3.71796]
[1778013004755,48.17,81560.36,10.0,0.01922,1e-05,3.72794]
[1778013009790,48.18,81560.53,10.0,0.01923,1e-05,3.72923]
[1778013015062,48.18,81546.42,10.0,0.01906,1e-05,3.70114]
[1778013016135,48.18,81547.15,10.0,0.01907,1e-05,3.70286]
[1778013021875,48.18,81560.7,10.0,0.01925,1e-05,3.73222]
[1778013026910,48.19,81563.33,10.0,0.01929,1e-05,3.73847]
[1778013031945,48.19,81561.4,10.0,0.01926,1e-05,3.73332]
[1778013036980,48.19,81562.49,10.0,0.01928,1e-05,3.7364]
[1778013041359,48.19,81563.84,10.0,0.0193,1e-05,3.73967]
[1778013044704,48.19,81567.15,10.0,0.01934,1e-05,3.7471]
[1778013046695,48.2,81567.41,10.0,0.01934,1e-05,3.74794]
[1778013047713,48.2,81566.47,10.0,0.01933,1e-05,3.74614]
[1778013053092,48.2,81566.42,10.0,0.01934,1e-05,3.74695]
[1778013058127,48.2,81571.56,10.0,0.01941,1e-05,3.75827]
[1778013063162,48.2,81581.72,10.0,0.01954,1e-05,3.77988]
[1778013068197,48.2,81575.93,10.0,0.01947,1e-05,3.76843]
[1778013073232,48.21,81575.96,10.0,0.01947,1e-05,3.76911]
[1778013078267,48.21,81577.3,10.0,0.01949,1e-05,3.77251]
[1778013083302,48.21,81577.37,10.0,0.0195,1e-05,3.77326]
[1778013088336,48.21,81577.91,10.0,0.01951,1e-05,3.77499]
[1778013093372,48.21,81578.48,10.0,0.01951,1e-05,3.77476]
[1778013098407,48.21,81578.13,10.0,0.01951,1e-05,3.77466]
[1778013103442,48.22,81579.23,10.0,0.01952,1e-05,3.77754]
[1778013108477,48.22,81577.54,10.0,0.01951,1e-05,3.77462]
[1778013113512,48.22,81563.88,10.0,0.01934,1e-05,3.74698]
[1778013118547,48.22,81565.0,10.0,0.01936,1e-05,3.75013]
[1778013123582,48.22,81566.08,10.0,0.01938,1e-05,3.75315]
[1778013128617,48.23,81559.09,10.0,0.0193,1e-05,3.7395]
[1778013133652,48.23,81557.9,10.0,0.01929,1e-05,3.73805]
[1778013138689,48.23,81545.78,10.0,0.01915,1e-05,3.71416]
[1778013143723,48.24,81544.0,10.0,0.01913,1e-05,3.7116]
[1778013148757,48.24,81547.11,10.0,0.01918,1e-05,3.71906]
[1778013152508,48.24,81547.81,10.0,0.01919,1e-05,3.72091]
[1778013152518,48.24,81547.81,10.0,0.01919,1e-05,3.72091]
[1778013152551,48.24,81547.81,10.0,0.01919,1e-05,3.72091]
[1778013152858,48.24,81550.24,10.0,0.01921,1e-05,3.7241]
[1778013152923,48.24,81550.24,10.0,0.01921,1e-05,3.7241]
[1778013152955,48.24,81550.24,10.0,0.01921,1e-05,3.7241]
[1778013153303,48.24,81550.24,10.0,0.01921,1e-05,3.7241]
[1778013153578,48.24,81550.24,10.0,0.01921,1e-05,3.7241]
[1778013153670,48.24,81582.37,10.0,0.01961,1e-05,3.79072]
[1778013153874,48.24,81582.37,10.0,0.01961,1e-05,3.79072]
[1778013153981,48.24,81582.37,10.0,0.01961,1e-05,3.79072]
[1778013154188,48.24,81582.37,10.0,0.01961,1e-05,3.79072]
[1778013154369,48.24,81582.37,10.0,0.01961,1e-05,3.79072]
[1778013154473,48.24,81641.8,10.0,0.02035,1e-05,3.91603]
[1778013155377,48.24,81641.8,10.0,0.02035,1e-05,3.91603]
[1778013157535,48.24,81645.46,10.0,0.0204,1e-05,3.92358]
[1778013158624,48.24,81643.03,10.0,0.02037,1e-05,3.91826]
[1778013164575,48.24,81645.2,10.0,0.02039,1e-05,3.92226]
[1778013169928,48.24,81642.65,10.0,0.02035,1e-05,3.91573]
[1778013174963,48.23,81645.8,10.0,0.02039,1e-05,3.92178]
[1778013179997,48.23,81647.06,10.0,0.0204,1e-05,3.92377]
[1778013185032,48.23,81648.34,10.0,0.02041,1e-05,3.92578]
[1778013190068,48.23,81662.28,10.0,0.02059,1e-05,3.95491]
[1778013195103,48.22,81665.68,10.0,0.02062,1e-05,3.96123]
[1778013200138,48.22,81669.86,10.0,0.02067,1e-05,3.96918]
[1778013205173,48.22,81664.84,10.0,0.0206,1e-05,3.95733]
[1778013210208,48.22,81667.81,10.0,0.02063,1e-05,3.96272]
[1778013214237,48.21,81688.41,10.0,0.02088,1e-05,4.0042]
[1778013219272,48.21,81692.63,10.0,0.02093,1e-05,4.01193]
[1778013224307,48.21,81677.86,10.0,0.02073,1e-05,3.9787]
[1778013227929,48.2,81681.3,10.0,0.02077,1e-05,3.98546]
[1778013227947,48.2,81681.3,10.0,0.02077,1e-05,3.98546]
[1778013229935,48.2,81665.26,10.0,0.02056,1e-05,3.95044]
[1778013233376,48.2,81665.96,10.0,0.02057,1e-05,3.95143]
[1778013239416,48.2,81660.98,10.0,0.0205,1e-05,3.93952]
[1778013244451,48.2,81661.82,10.0,0.0205,1e-05,3.9405]
[1778013249486,48.19,81661.32,10.0,0.02049,1e-05,3.9386]
[1778013254522,48.19,81676.51,10.0,0.02068,1e-05,3.9704]
[1778013259556,48.19,81684.71,10.0,0.02078,1e-05,3.98704]
[1778013264591,48.18,81682.87,10.0,0.02075,1e-05,3.98184]
[1778013268092,48.18,81684.09,10.0,0.02076,1e-05,3.98374]
[1778013271093,48.18,81672.86,10.0,0.02061,1e-05,3.95887]
[1778013276854,48.18,81668.74,10.0,0.02054,1e-05,3.94698]
[1778013286747,48.17,81667.79,10.0,0.02052,1e-05,3.94303]
[1778013292719,48.17,81667.03,10.0,0.0205,1e-05,3.94073]
[1778013292725,48.17,81667.03,10.0,0.0205,1e-05,3.94073]
[1778013297825,48.17,81670.33,10.0,0.02054,1e-05,3.94665]
[1778013302861,48.16,81662.04,10.0,0.02043,1e-05,3.92808]
[1778013307910,48.16,81665.19,10.0,0.02046,1e-05,3.93413]
[1778013312946,48.16,81667.14,10.0,0.02048,1e-05,3.93754]
[1778013317980,48.16,81666.58,10.0,0.02047,1e-05,3.93553]
[1778013323016,48.16,81667.1,10.0,0.02047,1e-05,3.93573]
[1778013324338,48.16,81667.1,10.0,0.02047,1e-05,3.93573]
[1778013324409,48.16,81667.1,10.0,0.02047,1e-05,3.93573]
[1778013328884,48.15,81656.74,10.0,0.02034,1e-05,3.91303]
[1778013331289,48.15,81658.28,10.0,0.02035,1e-05,3.91597]
[1778013334367,48.15,81660.46,10.0,0.02037,1e-05,3.9182]
[1778013340136,48.15,81667.68,10.0,0.02046,1e-05,3.93271]
[1778013345171,48.15,81661.66,10.0,0.02037,1e-05,3.91915]
[1778013350206,48.15,81661.94,10.0,0.02037,1e-05,3.91911]
[1778013355241,48.14,81662.71,10.0,0.02038,1e-05,3.92013]
[1778013360276,48.14,81661.11,10.0,0.02036,1e-05,3.91608]
[1778013365311,48.14,81665.13,10.0,0.0204,1e-05,3.92398]
[1778013370345,48.14,81668.56,10.0,0.02044,1e-05,3.93063]
[1778013372477,48.14,81668.56,10.0,0.02044,1e-05,3.93063]
[1778013372531,48.14,81668.56,10.0,0.02044,1e-05,3.93063]
[1778013372977,48.14,81668.56,10.0,0.02044,1e-05,3.93063]
[1778013374596,48.14,81683.38,10.0,0.02063,1e-05,3.96204]
[1778013377726,48.13,81677.3,10.0,0.02055,1e-05,3.94835]
[1778013384197,48.13,81675.1,10.0,0.02051,1e-05,3.94264]
[1778013389481,48.13,81673.19,10.0,0.02048,1e-05,3.93729]
[1778013394515,48.13,81664.54,10.0,0.02036,1e-05,3.91602]
[1778013398553,48.13,81666.51,10.0,0.02038,1e-05,3.91988]
[1778013404586,48.12,81666.35,10.0,0.02037,1e-05,3.91871]
[1778013409620,48.12,81663.59,10.0,0.02033,1e-05,3.91224]
[1778013414656,48.12,81663.36,10.0,0.02033,1e-05,3.91124]
[1778013420698,48.12,81665.27,10.0,0.02035,1e-05,3.91469]
[1778013425733,48.12,81671.33,10.0,0.02042,1e-05,3.92703]
[1778013430768,48.11,81664.5,10.0,0.02033,1e-05,3.91177]
[1778013432424,48.11,81664.5,10.0,0.02033,1e-05,3.91177]
[1778013433436,48.11,81663.31,10.0,0.02031,1e-05,3.90902]
[1778013440838,48.11,81672.8,10.0,0.02043,1e-05,3.92843]
[1778013446375,48.11,81673.34,10.0,0.02043,1e-05,3.92905]
[1778013447478,48.11,81678.63,10.0,0.0205,1e-05,3.94012]
[1778013452923,48.11,81687.81,10.0,0.0206,1e-05,3.95681]
[1778013456133,48.1,81687.52,10.0,0.0206,1e-05,3.95581]
[1778013456473,48.1,81690.42,10.0,0.02063,1e-05,3.96188]
[1778013457172,48.1,81690.42,10.0,0.02063,1e-05,3.96188]
[1778013462993,48.1,81693.04,10.0,0.02066,1e-05,3.96594]
[1778013468028,48.1,81696.14,10.0,0.02069,1e-05,3.97161]
[1778013473065,48.09,81684.2,10.0,0.02053,1e-05,3.9449]
[1778013474773,48.09,81684.56,10.0,0.02053,1e-05,3.94551]
[1778013480114,48.09,81675.25,10.0,0.02041,1e-05,3.9247]
[1778013485149,48.09,81673.88,10.0,0.02039,1e-05,3.92113]
[1778013490184,48.09,81672.26,10.0,0.02036,1e-05,3.91709]
[1778013495219,48.09,81677.47,10.0,0.02043,1e-05,3.9276]
[1778013500254,48.08,81678.25,10.0,0.02043,1e-05,3.92857]
[1778013505290,48.08,81678.49,10.0,0.02043,1e-05,3.92839]
[1778013510326,48.08,81679.91,10.0,0.02045,1e-05,3.93074]
[1778013515361,48.08,81675.33,10.0,0.02037,1e-05,3.91819]
[1778013520396,48.08,81674.67,10.0,0.02036,1e-05,3.91621]
[1778013525431,48.07,81677.23,10.0,0.02039,1e-05,3.92112]
[1778013530466,48.07,81675.83,10.0,0.02037,1e-05,3.9174]
[1778013535502,48.07,81662.88,10.0,0.0202,1e-05,3.8893]
[1778013540537,48.07,81662.9,10.0,0.0202,1e-05,3.88901]
[1778013545572,48.07,81662.92,10.0,0.0202,1e-05,3.88874]
[1778013550607,48.07,81662.73,10.0,0.02019,1e-05,3.88804]
[1778013555642,48.07,81661.89,10.0,0.02018,1e-05,3.88598]
[1778013560677,48.07,81662.41,10.0,0.02018,1e-05,3.88682]
[1778013565712,48.07,81662.54,10.0,0.02018,1e-05,3.88684]
[1778013570748,48.07,81662.56,10.0,0.02018,1e-05,3.88662]
[1778013575783,48.07,81661.06,10.0,0.02015,1e-05,3.88113]
[1778013582832,48.06,81651.47,10.0,0.02003,1e-05,3.86065]
[1778013587867,48.06,81651.63,10.0,0.02003,1e-05,3.86095]
[1778013591574,48.06,81648.75,10.0,0.01999,1e-05,3.85485]
[1778013592337,48.06,81648.75,10.0,0.01999,1e-05,3.85485]
[1778013597937,48.07,81627.62,10.0,0.01973,1e-05,3.81067]
[1778013602972,48.07,81613.95,10.0,0.01956,1e-05,3.78251]
[1778013608011,48.07,81600.71,10.0,0.0194,1e-05,3.75568]
[1778013613045,48.07,81598.91,10.0,0.01939,1e-05,3.7528]
[1778013618081,48.07,81585.31,10.0,0.01923,1e-05,3.72566]
[1778013623115,48.08,81597.08,10.0,0.01938,1e-05,3.75103]
[1778013627144,48.08,81622.08,10.0,0.01969,1e-05,3.80369]
[1778013629997,48.08,81621.73,10.0,0.01969,1e-05,3.80312]
[1778013635200,48.08,81622.8,10.0,0.01969,1e-05,3.80381]
[1778013640236,48.08,81615.26,10.0,0.0196,1e-05,3.78849]
[1778013645271,48.08,81613.65,10.0,0.01958,1e-05,3.78566]
[1778013650307,48.09,81612.52,10.0,0.01957,1e-05,3.78386]
[1778013655341,48.09,81612.22,10.0,0.01957,1e-05,3.7838]
[1778013660376,48.09,81614.34,10.0,0.0196,1e-05,3.7888]
[1778013661482,48.09,81614.34,10.0,0.0196,1e-05,3.7888]
[1778013663397,48.09,81634.13,10.0,0.01985,1e-05,3.83056]
[1778013664567,48.09,81634.13,10.0,0.01985,1e-05,3.83056]
[1778013674475,48.09,81634.77,10.0,0.01986,1e-05,3.83236]
[1778013679510,48.09,81634.76,10.0,0.01986,1e-05,3.83249]
[1778013684545,48.09,81628.18,10.0,0.01978,1e-05,3.81887]
[1778013689580,48.09,81626.68,10.0,0.01977,1e-05,3.81598]
[1778013694615,48.09,81630.19,10.0,0.0198,1e-05,3.82157]
[1778013699650,48.09,81628.94,10.0,0.01979,1e-05,3.81922]
[1778013700824,48.09,81629.15,10.0,0.01979,1e-05,3.81971]
[1778013700865,48.09,81629.15,10.0,0.01979,1e-05,3.81971]
[1778013700967,48.09,81629.15,10.0,0.01979,1e-05,3.81971]
[1778013701666,48.09,81690.61,10.0,0.02057,1e-05,3.95043]
[1778013702161,48.09,81690.61,10.0,0.02057,1e-05,3.95043]
[1778013705009,48.09,81689.66,10.0,0.02056,1e-05,3.94791]
[1778013705016,48.09,81689.66,10.0,0.02056,1e-05,3.94791]
[1778013707796,48.09,81687.86,10.0,0.02053,1e-05,3.9437]
[1778013712669,48.09,81688.7,10.0,0.02054,1e-05,3.94503]
[1778013713902,48.09,81686.3,10.0,0.02051,1e-05,3.93938]
[1778013718188,48.09,81674.06,10.0,0.02035,1e-05,3.91267]
[1778013720030,48.09,81669.91,10.0,0.02029,1e-05,3.9036]
[1778013724266,48.09,81666.14,10.0,0.02024,1e-05,3.89525]
[1778013724384,48.09,81666.14,10.0,0.02024,1e-05,3.89525]
[1778013724793,48.09,81666.05,10.0,0.02024,1e-05,3.89499]
[1778013724844,48.09,81710.43,10.0,0.02081,1e-05,3.99045]
[1778013725712,48.09,81710.43,10.0,0.02081,1e-05,3.99045]
[1778013726187,48.09,81710.43,10.0,0.02081,1e-05,3.99045]
[1778013726189,48.09,81734.18,10.0,0.02112,1e-05,4.04195]
[1778013726985,48.09,81734.18,10.0,0.02112,1e-05,4.04195]
[1778013729622,48.08,81718.25,10.0,0.02091,1e-05,4.00684]
[1778013732407,48.08,81722.78,10.0,0.02096,1e-05,4.01563]
[1778013732618,48.08,81722.78,10.0,0.02096,1e-05,4.01563]
[1778013734141,48.08,81708.92,10.0,0.02078,1e-05,3.98496]
[1778013737174,48.08,81708.25,10.0,0.02077,1e-05,3.98288]
[1778013738405,48.08,81708.19,10.0,0.02076,1e-05,3.98254]
[1778013739964,48.08,81694.65,10.0,0.02059,1e-05,3.95287]
[1778013741977,48.08,81695.44,10.0,0.02059,1e-05,3.95426]
[1778013742981,48.08,81695.52,10.0,0.02059,1e-05,3.95427]
[1778013745214,48.07,81709.18,10.0,0.02077,1e-05,3.98345]
[1778013745332,48.07,81709.18,10.0,0.02077,1e-05,3.98345]
[1778013746196,48.07,81707.6,10.0,0.02075,1e-05,3.97981]
[1778013752043,48.07,81700.05,10.0,0.02063,1e-05,3.96011]
[1778013757079,48.07,81700.08,10.0,0.02063,1e-05,3.95935]
[1778013761329,48.07,81697.26,10.0,0.02059,1e-05,3.95277]
[1778013761534,48.07,81697.26,10.0,0.02059,1e-05,3.95277]
[1778013762114,48.07,81716.3,10.0,0.02083,1e-05,3.99368]
[1778013763323,48.07,81716.3,10.0,0.02083,1e-05,3.99368]
[1778013767160,48.06,81725.7,10.0,0.02095,1e-05,4.01313]
[1778013768352,48.06,81714.46,10.0,0.0208,1e-05,3.98842]
[1778013771994,48.06,81708.76,10.0,0.02072,1e-05,3.97522]
[1778013777219,48.06,81705.17,10.0,0.02067,1e-05,3.96635]
[1778013782254,48.05,81708.42,10.0,0.02071,1e-05,3.97246]
[1778013787289,48.05,81708.1,10.0,0.0207,1e-05,3.9708]
[1778013794338,48.05,81706.61,10.0,0.02067,1e-05,3.96623]
[1778013799373,48.04,81705.57,10.0,0.02065,1e-05,3.96307]
[1778013804408,48.04,81701.37,10.0,0.02059,1e-05,3.95315]
[1778013809443,48.04,81692.31,10.0,0.02047,1e-05,3.93295]
[1778013810558,48.04,81692.31,10.0,0.02047,1e-05,3.93295]
[1778013816493,48.04,81676.05,10.0,0.02024,1e-05,3.89532]
[1778013821528,48.04,81679.45,10.0,0.02028,1e-05,3.90221]
[1778013826563,48.04,81669.51,10.0,0.02016,1e-05,3.88072]
[1778013831598,48.04,81667.75,10.0,0.02013,1e-05,3.8768]
[1778013836633,48.03,81667.66,10.0,0.02013,1e-05,3.87645]
[1778013841668,48.03,81667.34,10.0,0.02013,1e-05,3.87561]
[1778013846703,48.03,81668.99,10.0,0.02015,1e-05,3.87898]
[1778013851739,48.03,81667.24,10.0,0.02012,1e-05,3.87507]
[1778013856774,48.03,81666.52,10.0,0.02011,1e-05,3.87338]
[1778013861810,48.03,81663.09,10.0,0.02007,1e-05,3.86593]
[1778013866845,48.03,81658.4,10.0,0.02001,1e-05,3.85595]
[1778013871879,48.03,81658.0,10.0,0.01999,1e-05,3.85307]
[1778013876915,48.03,81658.31,10.0,0.02,1e-05,3.85377]
[1778013881950,48.03,81658.39,10.0,0.02,1e-05,3.85398]
[1778013886985,48.03,81658.0,10.0,0.01999,1e-05,3.85322]
[1778013892033,48.03,81658.48,10.0,0.02,1e-05,3.85429]
[1778013897069,48.03,81656.16,10.0,0.01997,1e-05,3.84947]
[1778013902104,48.03,81653.18,10.0,0.01993,1e-05,3.8433]
[1778013907139,48.03,81656.04,10.0,0.01997,1e-05,3.84944]
[1778013912174,48.03,81656.89,10.0,0.01998,1e-05,3.8513]
[1778013917209,48.03,81648.18,10.0,0.01987,1e-05,3.83304]
[1778013923251,48.04,81651.15,10.0,0.01991,1e-05,3.83952]
[1778013928286,48.04,81656.05,10.0,0.01997,1e-05,3.84997]
[1778013933321,48.04,81656.38,10.0,0.01997,1e-05,3.84867]
[1778013938356,48.04,81640.29,10.0,0.01977,1e-05,3.81487]
[1778013943391,48.04,81625.8,10.0,0.01959,1e-05,3.78497]
[1778013948426,48.04,81617.58,10.0,0.01949,1e-05,3.76846]
[1778013953461,48.04,81617.26,10.0,0.01949,1e-05,3.76854]
[1778013955078,48.04,81617.4,10.0,0.01949,1e-05,3.76898]
[1778013960510,48.04,81614.61,10.0,0.01946,1e-05,3.76407]
[1778013965545,48.05,81613.88,10.0,0.01946,1e-05,3.76335]
[1778013970580,48.05,81615.34,10.0,0.01948,1e-05,3.76716]
[1778013975616,48.05,81614.46,10.0,0.01948,1e-05,3.76608]
[1778013980651,48.05,81613.49,10.0,0.01947,1e-05,3.76482]
[1778013985687,48.06,81607.63,10.0,0.0194,1e-05,3.75345]
[1778013990722,48.06,81608.24,10.0,0.01941,1e-05,3.75559]
[1778013995757,48.06,81605.25,10.0,0.01937,1e-05,3.74824]
[1778014000792,48.06,81597.2,10.0,0.01928,1e-05,3.73254]
[1778014005827,48.07,81595.49,10.0,0.01926,1e-05,3.73003]
[1778014010862,48.07,81594.26,10.0,0.01926,1e-05,3.72852]
[1778014015897,48.07,81590.62,10.0,0.01922,1e-05,3.722]
[1778014020932,48.08,81595.58,10.0,0.01928,1e-05,3.73328]
[1778014025967,48.08,81594.93,10.0,0.01928,1e-05,3.73291]
[1778014031002,48.08,81590.21,10.0,0.01923,1e-05,3.72414]
[1778014036037,48.08,81596.89,10.0,0.01932,1e-05,3.73913]
[1778014041071,48.09,81599.69,10.0,0.01936,1e-05,3.74584]
[1778014046108,48.09,81594.94,10.0,0.01931,1e-05,3.7369]
[1778014051146,48.09,81600.12,10.0,0.01937,1e-05,3.74648]
[1778014056179,48.1,81595.53,10.0,0.01931,1e-05,3.73788]
[1778014061215,48.1,81594.8,10.0,0.01931,1e-05,3.73731]
[1778014066250,48.1,81595.93,10.0,0.01933,1e-05,3.74057]
[1778014071285,48.1,81595.41,10.0,0.01933,1e-05,3.7404]
[1778014076320,48.11,81601.01,10.0,0.0194,1e-05,3.75285]
[1778014081355,48.11,81600.05,10.0,0.0194,1e-05,3.75165]
[1778014086390,48.11,81593.12,10.0,0.01932,1e-05,3.73811]
[1778014091425,48.11,81592.34,10.0,0.01931,1e-05,3.73742]
[1778014096460,48.12,81592.63,10.0,0.01932,1e-05,3.73893]
[1778014101495,48.12,81593.36,10.0,0.01934,1e-05,3.74132]
[1778014106530,48.12,81594.77,10.0,0.01936,1e-05,3.74509]
[1778014111565,48.12,81588.3,10.0,0.01927,1e-05,3.73053]
[1778014116601,48.13,81591.65,10.0,0.01932,1e-05,3.73835]
[1778014121636,48.13,81591.42,10.0,0.01932,1e-05,3.73874]
[1778014126671,48.13,81590.78,10.0,0.01932,1e-05,3.73828]
[1778014131705,48.13,81597.9,10.0,0.01941,1e-05,3.75385]
[1778014136742,48.14,81598.74,10.0,0.01943,1e-05,3.75629]
[1778014141777,48.14,81594.34,10.0,0.01938,1e-05,3.74789]
[1778014147819,48.14,81594.56,10.0,0.01939,1e-05,3.74925]
[1778014153155,48.14,81589.2,10.0,0.01932,1e-05,3.73878]
[1778014154709,48.14,81578.05,10.0,0.01919,1e-05,3.71635]
[1778014158431,48.15,81575.95,10.0,0.01917,1e-05,3.71269]
[1778014160828,48.15,81571.41,10.0,0.01912,1e-05,3.70382]
[1778014161120,48.15,81571.41,10.0,0.01912,1e-05,3.70382]
[1778014161178,48.15,81571.41,10.0,0.01912,1e-05,3.70382]
[1778014162175,48.15,81571.99,10.0,0.01913,1e-05,3.70524]
[1778014163883,48.15,81589.25,10.0,0.01934,1e-05,3.74118]
[1778014168969,48.15,81592.47,10.0,0.01938,1e-05,3.74881]
[1778014174004,48.15,81592.14,10.0,0.01937,1e-05,3.7469]
[1778014179039,48.16,81589.89,10.0,0.01935,1e-05,3.74305]
[1778014179918,48.16,81589.89,10.0,0.01935,1e-05,3.74305]
[1778014180285,48.16,81591.83,10.0,0.01938,1e-05,3.74722]
[1778014181272,48.16,81599.0,10.0,0.01947,1e-05,3.76224]
[1778014181915,48.16,81599.0,10.0,0.01947,1e-05,3.76224]
[1778014187098,48.16,81594.79,10.0,0.01942,1e-05,3.75434]
[1778014193140,48.16,81596.82,10.0,0.01945,1e-05,3.75941]
[1778014198178,48.16,81598.13,10.0,0.01947,1e-05,3.7628]
[1778014203213,48.17,81598.76,10.0,0.01948,1e-05,3.76485]
[1778014203422,48.17,81598.76,10.0,0.01948,1e-05,3.76485]
[1778014209255,48.17,81597.06,10.0,0.01947,1e-05,3.76207]
[1778014214290,48.17,81594.8,10.0,0.01944,1e-05,3.75804]
[1778014218236,48.17,81596.63,10.0,0.01947,1e-05,3.76211]
[1778014221768,48.17,81607.98,10.0,0.01961,1e-05,3.78618]
[1778014227381,48.17,81620.17,10.0,0.01977,1e-05,3.8122]
[1778014230168,48.17,81619.49,10.0,0.01976,1e-05,3.81081]
[1778014235437,48.18,81619.07,10.0,0.01974,1e-05,3.80825]
[1778014240472,48.18,81619.67,10.0,0.01975,1e-05,3.80974]
[1778014245507,48.18,81619.4,10.0,0.01975,1e-05,3.80939]
[1778014250542,48.18,81621.77,10.0,0.01978,1e-05,3.81457]
[1778014254187,48.18,81622.68,10.0,0.01979,1e-05,3.81655]
[1778014257230,48.18,81633.82,10.0,0.01993,1e-05,3.84004]
[1778014266654,48.18,81637.09,10.0,0.01997,1e-05,3.8467]
[1778014271689,48.18,81630.82,10.0,0.01989,1e-05,3.83343]
[1778014277731,48.18,81623.46,10.0,0.0198,1e-05,3.81812]
[1778014282766,48.18,81623.86,10.0,0.01981,1e-05,3.81909]
[1778014287801,48.18,81624.31,10.0,0.01981,1e-05,3.82016]
[1778014289774,48.18,81624.42,10.0,0.01982,1e-05,3.82041]
[1778014294851,48.18,81626.03,10.0,0.01983,1e-05,3.82188]
[1778014300690,48.18,81626.96,10.0,0.01984,1e-05,3.82392]
[1778014305928,48.18,81627.58,10.0,0.01985,1e-05,3.82533]
[1778014310963,48.18,81630.21,10.0,0.01988,1e-05,3.83093]
[1778014315999,48.18,81630.31,10.0,0.01988,1e-05,3.83118]
[1778014321034,48.18,81629.96,10.0,0.01988,1e-05,3.8305]
[1778014326070,48.18,81629.83,10.0,0.01988,1e-05,3.83029]
[1778014331105,48.18,81627.95,10.0,0.01985,1e-05,3.82644]
[1778014339160,48.18,81627.84,10.0,0.01985,1e-05,3.82638]
[1778014344196,48.18,81624.43,10.0,0.01981,1e-05,3.81934]
[1778014349231,48.18,81625.85,10.0,0.01983,1e-05,3.82249]
[1778014355272,48.18,81622.84,10.0,0.01978,1e-05,3.81433]
[1778014360308,48.18,81611.79,10.0,0.01965,1e-05,3.79146]
[1778014365343,48.18,81610.93,10.0,0.01964,1e-05,3.79007]
[1778014370378,48.19,81608.87,10.0,0.01962,1e-05,3.78626]
[1778014375413,48.19,81606.18,10.0,0.01959,1e-05,3.78112]
[1778014380447,48.19,81607.97,10.0,0.01961,1e-05,3.78531]
[1778014385483,48.19,81606.74,10.0,0.0196,1e-05,3.78322]
[1778014391525,48.19,81621.96,10.0,0.01979,1e-05,3.81539]
[1778014396561,48.19,81621.41,10.0,0.01979,1e-05,3.81443]
[1778014401595,48.19,81621.35,10.0,0.01979,1e-05,3.8145]
[1778014406632,48.19,81621.49,10.0,0.01979,1e-05,3.81497]
[1778014411667,48.19,81622.21,10.0,0.01979,1e-05,3.81462]
[1778014416702,48.19,81624.67,10.0,0.01982,1e-05,3.81996]
[1778014422744,48.19,81624.47,10.0,0.01982,1e-05,3.8197]
[1778014427779,48.19,81626.64,10.0,0.01985,1e-05,3.82439]
[1778014432816,48.19,81626.56,10.0,0.01985,1e-05,3.82434]
[1778014435772,48.2,81626.34,10.0,0.01984,1e-05,3.82392]
[1778014435960,48.2,81626.34,10.0,0.01984,1e-05,3.82392]
[1778014437026,48.2,81627.67,10.0,0.01986,1e-05,3.82674]
[1778014437732,48.2,81634.43,10.0,0.01995,1e-05,3.84098]
[1778014442886,48.2,81635.55,10.0,0.01996,1e-05,3.84331]
[1778014448928,48.19,81636.49,10.0,0.01997,1e-05,3.84526]
[1778014453963,48.19,81634.21,10.0,0.01994,1e-05,3.84043]
[1778014460008,48.19,81634.43,10.0,0.01995,1e-05,3.84089]
[1778014466048,48.19,81632.43,10.0,0.01992,1e-05,3.83671]
[1778014471083,48.2,81628.0,10.0,0.01986,1e-05,3.82543]
[1778014476119,48.2,81626.85,10.0,0.01984,1e-05,3.82315]
[1778014481155,48.2,81628.31,10.0,0.01986,1e-05,3.82633]
[1778014486191,48.2,81629.73,10.0,0.01988,1e-05,3.82941]
[1778014491226,48.2,81627.44,10.0,0.01985,1e-05,3.82468]
[1778014496261,48.2,81627.28,10.0,0.01985,1e-05,3.82444]
[1778014501296,48.2,81625.75,10.0,0.01983,1e-05,3.82133]
[1778014506331,48.2,81621.65,10.0,0.01978,1e-05,3.81291]
[1778014511366,48.2,81618.39,10.0,0.01974,1e-05,3.80632]
[1778014516401,48.2,81619.13,10.0,0.01975,1e-05,3.80812]
[1778014521437,48.2,81618.89,10.0,0.01975,1e-05,3.80786]
[1778014526472,48.2,81617.84,10.0,0.01974,1e-05,3.80589]
[1778014531507,48.2,81613.35,10.0,0.01967,1e-05,3.79472]
[1778014532851,48.2,81614.31,10.0,0.01969,1e-05,3.79679]
[1778014533218,48.2,81614.31,10.0,0.01969,1e-05,3.79679]
[1778014534291,48.2,81626.74,10.0,0.01984,1e-05,3.82289]
[1778014534851,48.2,81627.41,10.0,0.01985,1e-05,3.82436]
[1778014540570,48.2,81626.82,10.0,0.01984,1e-05,3.82323]
[1778014545605,48.2,81627.24,10.0,0.01985,1e-05,3.8242]
[1778014552656,48.2,81625.61,10.0,0.01983,1e-05,3.8209]
[1778014557691,48.2,81623.56,10.0,0.01981,1e-05,3.8167]
[1778014562726,48.2,81622.79,10.0,0.0198,1e-05,3.81521]
[1778014563900,48.2,81622.79,10.0,0.0198,1e-05,3.81521]
[1778014564343,48.2,81622.79,10.0,0.0198,1e-05,3.81521]
[1778014565889,48.2,81641.2,10.0,0.02003,1e-05,3.85399]
[1778014566391,48.2,81641.2,10.0,0.02003,1e-05,3.85399]
[1778014571790,48.2,81647.67,10.0,0.02011,1e-05,3.86729]
[1778014576321,48.2,81647.87,10.0,0.02011,1e-05,3.86751]
[1778014581863,48.2,81647.5,10.0,0.0201,1e-05,3.86625]
[1778014589918,48.2,81647.42,10.0,0.0201,1e-05,3.86553]
[1778014591507,48.2,81647.42,10.0,0.0201,1e-05,3.86553]
[1778014596968,48.2,81642.16,10.0,0.02002,1e-05,3.85196]
[1778014606030,48.2,81644.24,10.0,0.02004,1e-05,3.85592]
[1778014613080,48.2,81643.93,10.0,0.02004,1e-05,3.85487]
[1778014626170,48.19,81643.95,10.0,0.02003,1e-05,3.8542]
[1778014633220,48.19,81641.61,10.0,0.02,1e-05,3.84888]
[1778014639261,48.19,81641.78,10.0,0.02,1e-05,3.84897]
[1778014653361,48.19,81642.43,10.0,0.01999,1e-05,3.8476]
[1778014658395,48.19,81642.46,10.0,0.01999,1e-05,3.84743]
[1778014663431,48.19,81639.22,10.0,0.01995,1e-05,3.84039]
[1778014668467,48.19,81631.97,10.0,0.01986,1e-05,3.82505]
[1778014673502,48.19,81638.36,10.0,0.01994,1e-05,3.83846]
[1778014681080,48.19,81642.14,10.0,0.01999,1e-05,3.84631]
[1778014686593,48.19,81642.15,10.0,0.01998,1e-05,3.84601]
[1778014691628,48.19,81643.52,10.0,0.02,1e-05,3.84871]
[1778014696663,48.19,81646.41,10.0,0.02004,1e-05,3.85461]
[1778014701698,48.18,81645.95,10.0,0.02003,1e-05,3.85337]
[1778014707740,48.18,81645.66,10.0,0.02002,1e-05,3.85241]
[1778014712774,48.18,81645.69,10.0,0.02001,1e-05,3.85019]
[1778014717811,48.18,81645.8,10.0,0.02001,1e-05,3.8502]
[1778014725866,48.18,81645.84,10.0,0.02001,1e-05,3.84994]
[1778014730901,48.18,81649.35,10.0,0.02005,1e-05,3.85719]
[1778014735936,48.18,81651.65,10.0,0.02008,1e-05,3.86168]
[1778014737855,48.18,81651.64,10.0,0.02008,1e-05,3.8616]
[1778014742985,48.18,81653.76,10.0,0.0201,1e-05,3.86568]
[1778014747763,48.18,81653.71,10.0,0.0201,1e-05,3.86535]
[1778014749673,48.18,81659.57,10.0,0.02018,1e-05,3.87764]
[1778014755181,48.18,81655.62,10.0,0.02012,1e-05,3.86873]
[1778014761118,48.17,81648.42,10.0,0.02003,1e-05,3.85321]
[1778014763396,48.17,81648.63,10.0,0.02003,1e-05,3.8536]
[1778014770181,48.17,81649.08,10.0,0.02003,1e-05,3.85416]
[1778014775217,48.17,81645.98,10.0,0.01998,1e-05,3.84535]
[1778014780252,48.17,81645.07,10.0,0.01997,1e-05,3.84328]
[1778014791329,48.17,81643.22,10.0,0.01995,1e-05,3.83913]
[1778014796363,48.17,81644.29,10.0,0.01996,1e-05,3.84127]
[1778014801753,48.17,81647.02,10.0,0.01999,1e-05,3.8469]
[1778014807441,48.17,81643.82,10.0,0.01995,1e-05,3.83997]
[1778014810215,48.17,81643.68,10.0,0.01995,1e-05,3.83965]
[1778014816504,48.17,81645.95,10.0,0.01998,1e-05,3.84424]
[1778014821538,48.17,81652.27,10.0,0.02006,1e-05,3.85735]
[1778014827497,48.17,81652.27,10.0,0.02006,1e-05,3.85735]
[1778014832616,48.17,81646.54,10.0,0.01997,1e-05,3.84266]
[1778014840672,48.17,81645.71,10.0,0.01996,1e-05,3.84071]
[1778014845707,48.17,81641.77,10.0,0.01991,1e-05,3.83231]
[1778014850742,48.17,81640.77,10.0,0.01989,1e-05,3.83015]
[1778014861819,48.17,81638.15,10.0,0.01986,1e-05,3.82461]
[1778014870171,48.17,81638.15,10.0,0.01986,1e-05,3.82461]
[1778014870302,48.17,81638.15,10.0,0.01986,1e-05,3.82461]
[1778014875917,48.17,81639.94,10.0,0.01988,1e-05,3.82831]
[1778014889008,48.17,81637.22,10.0,0.01985,1e-05,3.82248]
[1778014895050,48.17,81629.86,10.0,0.01975,1e-05,3.80502]
[1778014902098,48.17,81629.49,10.0,0.01974,1e-05,3.80444]
[1778014909148,48.17,81632.01,10.0,0.01978,1e-05,3.80992]
[1778014914183,48.17,81632.21,10.0,0.01978,1e-05,3.81051]
[1778014919218,48.17,81630.67,10.0,0.01976,1e-05,3.80746]
[1778014925259,48.17,81627.48,10.0,0.01972,1e-05,3.80108]
[1778014933316,48.17,81627.44,10.0,0.01973,1e-05,3.80145]
[1778014939358,48.17,81626.87,10.0,0.01972,1e-05,3.80061]
[1778014950435,48.17,81628.57,10.0,0.01975,1e-05,3.80481]
[1778014955470,48.17,81632.79,10.0,0.01979,1e-05,3.81191]
[1778014960505,48.17,81643.26,10.0,0.01992,1e-05,3.83405]
[1778014965540,48.17,81647.82,10.0,0.01998,1e-05,3.84366]
[1778014970575,48.17,81648.21,10.0,0.01998,1e-05,3.84442]
[1778014976617,48.17,81648.3,10.0,0.01999,1e-05,3.84457]
[1778014981652,48.17,81656.14,10.0,0.02008,1e-05,3.86097]
[1778014982465,48.17,81656.14,10.0,0.02008,1e-05,3.86097]
[1778014988701,48.17,81658.14,10.0,0.02011,1e-05,3.86491]
[1778014992519,48.17,81662.79,10.0,0.02017,1e-05,3.87461]
[1778014993140,48.17,81675.09,10.0,0.02032,1e-05,3.90072]
[1778014994595,48.17,81689.55,10.0,0.02051,1e-05,3.93155]
[1778014995519,48.17,81691.63,10.0,0.02053,1e-05,3.93585]
[1778014996506,48.17,81692.09,10.0,0.02054,1e-05,3.93667]
[1778014996610,48.17,81692.09,10.0,0.02054,1e-05,3.93667]
[1778014996637,48.17,81692.09,10.0,0.02054,1e-05,3.93667]
[1778014996945,48.17,81692.09,10.0,0.02054,1e-05,3.93667]
[1778014997587,48.17,81701.67,10.0,0.02066,1e-05,3.95711]
[1778014998162,48.17,81709.29,10.0,0.02076,1e-05,3.97337]
[1778015000129,48.17,81713.96,10.0,0.02082,1e-05,3.983]
[1778015000781,48.17,81713.96,10.0,0.02082,1e-05,3.983]
[1778015003806,48.17,81725.77,10.0,0.02097,1e-05,4.00789]
[1778015004712,48.17,81729.19,10.0,0.02101,1e-05,4.01505]
[1778015005705,48.16,81735.38,10.0,0.02109,1e-05,4.02826]
[1778015006048,48.16,81738.74,10.0,0.02113,1e-05,4.03529]
[1778015006243,48.16,81738.74,10.0,0.02113,1e-05,4.03529]
[1778015006834,48.16,81738.74,10.0,0.02113,1e-05,4.03529]
[1778015007140,48.16,81754.05,10.0,0.02133,1e-05,4.06857]
[1778015009937,48.16,81755.61,10.0,0.02135,1e-05,4.07122]
[1778015012294,48.16,81756.08,10.0,0.02134,1e-05,4.06895]
[1778015013299,48.16,81739.86,10.0,0.02112,1e-05,4.03296]
[1778015015671,48.15,81733.6,10.0,0.02103,1e-05,4.01858]
[1778015016737,48.15,81720.82,10.0,0.02086,1e-05,3.99046]
[1778015017731,48.15,81720.19,10.0,0.02085,1e-05,3.9888]
[1778015017916,48.15,81740.46,10.0,0.02112,1e-05,4.03272]
[1778015018839,48.15,81740.46,10.0,0.02112,1e-05,4.03272]
[1778015019728,48.15,81744.25,10.0,0.02117,1e-05,4.04078]
[1778015021735,48.15,81762.33,10.0,0.02141,1e-05,4.07989]
[1778015021770,48.15,81762.33,10.0,0.02141,1e-05,4.07989]
[1778015026979,48.14,81762.94,10.0,0.0214,1e-05,4.07884]
[1778015029099,48.14,81763.25,10.0,0.0214,1e-05,4.07872]
[1778015029348,48.14,81763.25,10.0,0.0214,1e-05,4.07872]
[1778015030004,48.14,81763.25,10.0,0.0214,1e-05,4.07872]
[1778015030440,48.14,81775.95,10.0,0.02157,1e-05,4.10642]
[1778015031217,48.14,81770.48,10.0,0.02149,1e-05,4.0939]
[1778015031328,48.14,81770.48,10.0,0.02149,1e-05,4.0939]
[1778015031530,48.14,81770.48,10.0,0.02149,1e-05,4.0939]
[1778015032249,48.14,81768.75,10.0,0.02146,1e-05,4.08963]
[1778015032547,48.14,81768.75,10.0,0.02146,1e-05,4.08963]
[1778015033101,48.14,81760.52,10.0,0.02135,1e-05,4.07103]
[1778015034553,48.13,81754.34,10.0,0.02127,1e-05,4.05701]
[1778015034723,48.13,81754.34,10.0,0.02127,1e-05,4.05701]
[1778015040301,48.13,81752.76,10.0,0.02123,1e-05,4.05171]
[1778015045765,48.12,81743.31,10.0,0.0211,1e-05,4.02905]
[1778015047055,48.12,81742.84,10.0,0.02109,1e-05,4.02771]
[1778015046915,48.12,81719.15,10.0,0.02077,1e-05,3.97584]
[1778015050412,48.12,81712.75,10.0,0.02069,1e-05,3.9614]
[1778015050428,48.12,81712.75,10.0,0.02069,1e-05,3.9614]
[1778015053169,48.12,81705.63,10.0,0.02059,1e-05,3.94551]
[1778015056829,48.12,81702.41,10.0,0.02055,1e-05,3.93814]
[1778015059341,48.12,81702.91,10.0,0.02055,1e-05,3.93879]
[1778015061239,48.12,81703.17,10.0,0.02055,1e-05,3.93907]
[1778015061294,48.12,81703.17,10.0,0.02055,1e-05,3.93907]
[1778015062399,48.12,81705.07,10.0,0.02058,1e-05,3.94302]
[1778015068285,48.11,81717.21,10.0,0.02073,1e-05,3.96782]
[1778015073320,48.11,81710.6,10.0,0.02062,1e-05,3.95059]
[1778015078450,48.11,81705.94,10.0,0.02056,1e-05,3.9399]
[1778015084219,48.1,81706.02,10.0,0.02056,1e-05,3.93921]
[1778015084429,48.1,81706.02,10.0,0.02056,1e-05,3.93921]
[1778015090439,48.1,81705.57,10.0,0.02054,1e-05,3.93727]
[1778015091237,48.1,81705.57,10.0,0.02054,1e-05,3.93727]
[1778015093223,48.1,81682.1,10.0,0.02024,1e-05,3.88678]
[1778015098495,48.1,81684.98,10.0,0.02027,1e-05,3.89266]
[1778015101515,48.1,81742.63,10.0,0.02102,1e-05,4.01691]
[1778015103261,48.1,81743.03,10.0,0.02103,1e-05,4.01752]
[1778015103530,48.1,81686.33,10.0,0.02029,1e-05,3.89482]
[1778015105832,48.1,81686.62,10.0,0.02029,1e-05,3.89539]
[1778015111771,48.1,81696.19,10.0,0.02041,1e-05,3.9154]
[1778015119642,48.09,81699.2,10.0,0.02044,1e-05,3.92089]
[1778015124677,48.09,81702.9,10.0,0.02049,1e-05,3.92821]
[1778015130719,48.09,81703.75,10.0,0.02049,1e-05,3.92924]
[1778015136761,48.09,81704.52,10.0,0.02049,1e-05,3.92801]
[1778015141795,48.09,81711.63,10.0,0.02058,1e-05,3.94253]
[1778015146831,48.08,81710.47,10.0,0.02056,1e-05,3.93926]
[1778015151866,48.08,81708.82,10.0,0.02053,1e-05,3.93499]
[1778015156902,48.08,81709.9,10.0,0.02054,1e-05,3.93659]
[1778015161937,48.08,81723.24,10.0,0.02071,1e-05,3.96462]
[1778015166972,48.07,81725.68,10.0,0.02073,1e-05,3.9689]
[1778015172012,48.07,81728.57,10.0,0.02077,1e-05,3.97411]
[1778015177042,48.07,81728.7,10.0,0.02076,1e-05,3.97332]
[1778015183184,48.07,81729.21,10.0,0.02076,1e-05,3.97358]
[1778015183187,48.07,81729.21,10.0,0.02076,1e-05,3.97358]
[1778015184091,48.06,81702.16,10.0,0.02041,1e-05,3.91463]
[1778015185179,48.06,81702.16,10.0,0.02041,1e-05,3.91463]
[1778015186053,48.06,81692.14,10.0,0.02028,1e-05,3.89298]
[1778015191140,48.06,81692.98,10.0,0.02027,1e-05,3.89221]
[1778015192426,48.06,81692.97,10.0,0.02027,1e-05,3.89212]
[1778015197773,48.06,81693.48,10.0,0.02028,1e-05,3.89284]
[1778015203225,48.06,81693.49,10.0,0.02028,1e-05,3.89245]
[1778015206246,48.06,81673.26,10.0,0.02002,1e-05,3.84923]
[1778015211281,48.06,81672.53,10.0,0.02001,1e-05,3.84775]
[1778015216316,48.06,81658.53,10.0,0.01983,1e-05,3.81836]
[1778015221351,48.06,81656.07,10.0,0.0198,1e-05,3.81356]
[1778015226390,48.06,81659.9,10.0,0.01985,1e-05,3.82197]
[1778015232432,48.06,81659.51,10.0,0.01985,1e-05,3.82156]
[1778015237466,48.06,81645.8,10.0,0.01968,1e-05,3.79319]
[1778015242506,48.07,81635.26,10.0,0.01955,1e-05,3.77182]
[1778015247542,48.07,81622.59,10.0,0.0194,1e-05,3.74628]
[1778015250565,48.07,81643.66,10.0,0.01967,1e-05,3.79068]
[1778015255599,48.07,81642.9,10.0,0.01965,1e-05,3.78767]
[1778015260634,48.07,81642.78,10.0,0.01965,1e-05,3.78803]
[1778015265669,48.07,81641.97,10.0,0.01965,1e-05,3.78695]
[1778015270704,48.08,81643.42,10.0,0.01967,1e-05,3.7906]
[1778015273436,48.08,81644.25,10.0,0.01968,1e-05,3.79256]
[1778015278760,48.08,81644.12,10.0,0.01968,1e-05,3.79294]
[1778015287824,48.08,81643.6,10.0,0.01968,1e-05,3.79282]
[1778015292860,48.08,81646.81,10.0,0.01973,1e-05,3.80005]
[1778015297895,48.08,81646.4,10.0,0.01972,1e-05,3.79968]
[1778015305950,48.09,81642.53,10.0,0.01968,1e-05,3.79245]
[1778015313000,48.09,81640.8,10.0,0.01965,1e-05,3.78757]
[1778015320050,48.09,81636.06,10.0,0.0196,1e-05,3.77852]
[1778015325085,48.09,81638.6,10.0,0.01964,1e-05,3.78452]
[1778015329188,48.1,81653.32,10.0,0.01982,1e-05,3.8157]
[1778015330570,48.1,81655.4,10.0,0.01985,1e-05,3.82023]
[1778015337169,48.1,81655.47,10.0,0.01985,1e-05,3.82084]
[1778015341879,48.1,81655.78,10.0,0.01986,1e-05,3.82174]
[1778015343577,48.1,81670.51,10.0,0.02004,1e-05,3.85293]
[1778015349253,48.1,81671.92,10.0,0.02006,1e-05,3.85597]
[1778015354288,48.1,81672.75,10.0,0.02007,1e-05,3.85773]
[1778015359323,48.1,81674.08,10.0,0.02009,1e-05,3.8605]
[1778015364358,48.1,81674.2,10.0,0.02009,1e-05,3.8607]
[1778015369393,48.1,81676.84,10.0,0.02012,1e-05,3.86623]
[1778015374428,48.1,81676.37,10.0,0.02011,1e-05,3.86307]
[1778015379463,48.1,81676.76,10.0,0.02011,1e-05,3.86383]
[1778015384498,48.1,81676.77,10.0,0.02011,1e-05,3.8638]
[1778015389533,48.1,81661.64,10.0,0.01992,1e-05,3.83193]
[1778015394568,48.1,81662.01,10.0,0.01993,1e-05,3.83297]
[1778015400609,48.1,81662.4,10.0,0.01993,1e-05,3.83409]
[1778015406012,48.1,81665.08,10.0,0.01997,1e-05,3.83996]
[1778015411689,48.1,81673.78,10.0,0.02008,1e-05,3.85839]
[1778015416723,48.1,81674.11,10.0,0.02008,1e-05,3.85914]
[1778015422763,48.1,81673.99,10.0,0.02008,1e-05,3.8589]
[1778015427801,48.1,81656.93,10.0,0.01987,1e-05,3.82311]
[1778015432836,48.1,81650.68,10.0,0.01978,1e-05,3.80837]
[1778015437871,48.1,81658.34,10.0,0.01988,1e-05,3.82488]
[1778015442905,48.1,81658.5,10.0,0.01989,1e-05,3.82555]
[1778015447944,48.1,81668.58,10.0,0.02001,1e-05,3.84711]
[1778015452979,48.11,81667.61,10.0,0.02,1e-05,3.8452]
[1778015458014,48.11,81668.47,10.0,0.02001,1e-05,3.84715]
[1778015463049,48.11,81667.39,10.0,0.02,1e-05,3.84501]
[1778015468085,48.11,81667.44,10.0,0.02,1e-05,3.84526]
[1778015473120,48.11,81668.11,10.0,0.02001,1e-05,3.84681]
[1778015478155,48.11,81666.08,10.0,0.01999,1e-05,3.84266]
[1778015483190,48.11,81665.08,10.0,0.01998,1e-05,3.8407]
[1778015488225,48.11,81665.9,10.0,0.01999,1e-05,3.84258]
[1778015493556,48.11,81665.91,10.0,0.01999,1e-05,3.84263]
[1778015493900,48.11,81665.9,10.0,0.01998,1e-05,3.84068]
[1778015495589,48.11,81679.84,10.0,0.02016,1e-05,3.8702]
[1778015501315,48.11,81682.88,10.0,0.02019,1e-05,3.87654]
[1778015506351,48.11,81683.03,10.0,0.02019,1e-05,3.87671]
[1778015512393,48.11,81680.64,10.0,0.02016,1e-05,3.87148]
[1778015517430,48.11,81680.29,10.0,0.02016,1e-05,3.87065]
[1778015522465,48.11,81669.81,10.0,0.02002,1e-05,3.84831]
[1778015527500,48.11,81666.31,10.0,0.01998,1e-05,3.84097]
[1778015532535,48.11,81666.21,10.0,0.01998,1e-05,3.8409]
[1778015537570,48.11,81662.2,10.0,0.01993,1e-05,3.8326]
[1778015542605,48.11,81661.25,10.0,0.01992,1e-05,3.83087]
[1778015543515,48.11,81661.25,10.0,0.01992,1e-05,3.83087]
[1778015544362,48.11,81664.71,10.0,0.01996,1e-05,3.83817]
[1778015544621,48.11,81690.71,10.0,0.02029,1e-05,3.89345]
[1778015545449,48.11,81690.71,10.0,0.02029,1e-05,3.89345]
[1778015545476,48.11,81690.71,10.0,0.02029,1e-05,3.89345]
[1778015550663,48.11,81694.67,10.0,0.02034,1e-05,3.90151]
[1778015555698,48.11,81698.63,10.0,0.02038,1e-05,3.90754]
[1778015558338,48.11,81698.67,10.0,0.02038,1e-05,3.90754]
[1778015563754,48.11,81685.28,10.0,0.02021,1e-05,3.87847]
[1778015568789,48.1,81683.74,10.0,0.02019,1e-05,3.87504]
[1778015573824,48.1,81685.1,10.0,0.0202,1e-05,3.87777]
[1778015575810,48.1,81685.08,10.0,0.0202,1e-05,3.87769]
[1778015580669,48.1,81684.7,10.0,0.0202,1e-05,3.87673]
[1778015580819,48.1,81684.77,10.0,0.0202,1e-05,3.87684]
[1778015581358,48.1,81684.77,10.0,0.0202,1e-05,3.87684]
[1778015581478,48.1,81684.77,10.0,0.0202,1e-05,3.87684]
[1778015582474,48.1,81668.13,10.0,0.01998,1e-05,3.84152]
[1778015582488,48.1,81649.01,10.0,0.01974,1e-05,3.80129]
[1778015582777,48.1,81649.01,10.0,0.01974,1e-05,3.80129]
[1778015588932,48.11,81642.29,10.0,0.01966,1e-05,3.78797]
[1778015594974,48.11,81642.38,10.0,0.01967,1e-05,3.78883]
[1778015600050,48.11,81639.27,10.0,0.01963,1e-05,3.78296]
[1778015605085,48.11,81641.62,10.0,0.01967,1e-05,3.78845]
[1778015610136,48.11,81637.45,10.0,0.01962,1e-05,3.78033]
[1778015615172,48.11,81637.27,10.0,0.01961,1e-05,3.77857]
[1778015616424,48.11,81637.27,10.0,0.01961,1e-05,3.77857]
[1778015622221,48.12,81638.05,10.0,0.01963,1e-05,3.78105]
[1778015625040,48.12,81637.79,10.0,0.01962,1e-05,3.78075]
[1778015627221,48.12,81628.72,10.0,0.01951,1e-05,3.76212]
[1778015628103,48.12,81635.89,10.0,0.0196,1e-05,3.77721]
[1778015630093,48.12,81640.53,10.0,0.01966,1e-05,3.78714]
[1778015635314,48.12,81635.82,10.0,0.01961,1e-05,3.77802]
[1778015642364,48.12,81638.02,10.0,0.01964,1e-05,3.78347]
[1778015647399,48.13,81637.16,10.0,0.01963,1e-05,3.78226]
[1778015652434,48.13,81636.99,10.0,0.01963,1e-05,3.78251]
[1778015657469,48.13,81635.85,10.0,0.01962,1e-05,3.78074]
[1778015662504,48.13,81632.35,10.0,0.01958,1e-05,3.77404]
[1778015667539,48.13,81632.05,10.0,0.01958,1e-05,3.77407]
[1778015672574,48.14,81630.38,10.0,0.01956,1e-05,3.76921]
[1778015677609,48.14,81628.73,10.0,0.01954,1e-05,3.76646]
[1778015682643,48.14,81627.15,10.0,0.01953,1e-05,3.76389]
[1778015687679,48.14,81625.94,10.0,0.01952,1e-05,3.76211]
[1778015692714,48.14,81615.52,10.0,0.01939,1e-05,3.74127]
[1778015697749,48.15,81614.54,10.0,0.01939,1e-05,3.74035]
[1778015698945,48.15,81604.63,10.0,0.01927,1e-05,3.72006]
[1778015700951,48.15,81585.47,10.0,0.01903,1e-05,3.68122]
[1778015706820,48.15,81604.01,10.0,0.01927,1e-05,3.72074]
[1778015711853,48.16,81606.25,10.0,0.0193,1e-05,3.72665]
[1778015714339,48.16,81606.32,10.0,0.01931,1e-05,3.727]
[1778015718031,48.16,81619.79,10.0,0.01948,1e-05,3.7556]
[1778015723941,48.16,81620.38,10.0,0.01949,1e-05,3.75785]
[1778015729983,48.17,81621.04,10.0,0.0195,1e-05,3.76005]
[1778015735019,48.17,81619.49,10.0,0.01948,1e-05,3.75549]
[1778015740054,48.17,81628.35,10.0,0.01959,1e-05,3.7746]
[1778015745089,48.17,81628.5,10.0,0.0196,1e-05,3.77544]
[1778015750124,48.17,81629.0,10.0,0.01961,1e-05,3.777]
[1778015755162,48.17,81635.32,10.0,0.01969,1e-05,3.79064]
[1778015758244,48.17,81636.88,10.0,0.01971,1e-05,3.79406]
[1778015760230,48.17,81642.53,10.0,0.01978,1e-05,3.80604]
[1778015766239,48.18,81646.9,10.0,0.01984,1e-05,3.81551]
[1778015771274,48.18,81644.42,10.0,0.01981,1e-05,3.81051]
[1778015776309,48.18,81633.3,10.0,0.01967,1e-05,3.78751]
[1778015781345,48.18,81632.06,10.0,0.01966,1e-05,3.78537]
[1778015786380,48.18,81614.33,10.0,0.01944,1e-05,3.74899]
[1778015791415,48.18,81620.74,10.0,0.01952,1e-05,3.76111]
[1778015799472,48.19,81624.17,10.0,0.01956,1e-05,3.76921]
[1778015804507,48.19,81622.91,10.0,0.01955,1e-05,3.76722]
[1778015809544,48.19,81622.32,10.0,0.01955,1e-05,3.76663]
[1778015814587,48.19,81620.53,10.0,0.01953,1e-05,3.76355]
[1778015819622,48.19,81620.31,10.0,0.01953,1e-05,3.76376]
[1778015824656,48.19,81612.13,10.0,0.01943,1e-05,3.74747]
[1778015829692,48.2,81609.22,10.0,0.0194,1e-05,3.74223]
[1778015834727,48.2,81611.45,10.0,0.01944,1e-05,3.74765]
[1778015839762,48.2,81600.84,10.0,0.01931,1e-05,3.72647]
[1778015844797,48.2,81596.56,10.0,0.01926,1e-05,3.71858]
[1778015849832,48.21,81594.64,10.0,0.01925,1e-05,3.71564]
[1778015854867,48.21,81592.74,10.0,0.01922,1e-05,3.71078]
[1778015856856,48.21,81592.65,10.0,0.01922,1e-05,3.71081]
[1778015856874,48.21,81592.65,10.0,0.01922,1e-05,3.71081]
[1778015857889,48.21,81612.21,10.0,0.01946,1e-05,3.75162]
[1778015858841,48.21,81612.21,10.0,0.01946,1e-05,3.75162]
[1778015859435,48.21,81609.18,10.0,0.01943,1e-05,3.74571]
[1778015862564,48.22,81607.68,10.0,0.01941,1e-05,3.74309]
[1778015865804,48.22,81600.92,10.0,0.01933,1e-05,3.72964]
[1778015869340,48.22,81592.76,10.0,0.01924,1e-05,3.71365]
[1778015872271,48.22,81587.25,10.0,0.01917,1e-05,3.70277]
[1778015879036,48.23,81582.59,10.0,0.01913,1e-05,3.69513]
[1778015884072,48.23,81579.1,10.0,0.01909,1e-05,3.68923]
[1778015889107,48.23,81583.95,10.0,0.01916,1e-05,3.70044]
[1778015894142,48.24,81585.83,10.0,0.01919,1e-05,3.70543]
[1778015899177,48.24,81585.22,10.0,0.01919,1e-05,3.7053]
[1778015904211,48.24,81581.67,10.0,0.01915,1e-05,3.69914]
[1778015909249,48.25,81581.21,10.0,0.01915,1e-05,3.69935]
[1778015914284,48.25,81581.75,10.0,0.01916,1e-05,3.69958]
[1778015919319,48.25,81577.96,10.0,0.01912,1e-05,3.69302]
[1778015924354,48.26,81578.58,10.0,0.01913,1e-05,3.69546]
[1778015929389,48.26,81575.93,10.0,0.01911,1e-05,3.69119]
[1778015934424,48.26,81574.84,10.0,0.0191,1e-05,3.69015]
[1778015939458,48.27,81574.98,10.0,0.01911,1e-05,3.69161]
[1778015948522,48.27,81573.28,10.0,0.0191,1e-05,3.69022]
[1778015953734,48.28,81576.16,10.0,0.01914,1e-05,3.69703]
[1778015955732,48.28,81581.38,10.0,0.01921,1e-05,3.70817]
[1778015961613,48.28,81578.14,10.0,0.01918,1e-05,3.70294]
[1778015968661,48.29,81577.16,10.0,0.01917,1e-05,3.70241]
[1778015973698,48.29,81571.3,10.0,0.0191,1e-05,3.68955]
[1778015978733,48.29,81566.14,10.0,0.01904,1e-05,3.68023]
[1778015984775,48.3,81566.8,10.0,0.01906,1e-05,3.68305]
[1778015989810,48.3,81567.0,10.0,0.01907,1e-05,3.68467]
[1778015994846,48.31,81559.92,10.0,0.01899,1e-05,3.67147]
[1778015999881,48.31,81557.48,10.0,0.01897,1e-05,3.66784]
[1778016004915,48.31,81555.93,10.0,0.01896,1e-05,3.66602]
[1778016009951,48.32,81555.7,10.0,0.01897,1e-05,3.66688]
[1778016014986,48.32,81555.2,10.0,0.01897,1e-05,3.66718]
[1778016020021,48.33,81556.28,10.0,0.01899,1e-05,3.67067]
[1778016025060,48.33,81557.46,10.0,0.01901,1e-05,3.67431]
[1778016030091,48.33,81557.34,10.0,0.01902,1e-05,3.67552]
[1778016035126,48.34,81557.32,10.0,0.01902,1e-05,3.67468]
[1778016040161,48.34,81548.93,10.0,0.01892,1e-05,3.65885]
[1778016045196,48.34,81548.08,10.0,0.01892,1e-05,3.65845]
[1778016050231,48.35,81548.0,10.0,0.01893,1e-05,3.6596]
[1778016055266,48.35,81551.36,10.0,0.01897,1e-05,3.66772]
[1778016061308,48.36,81549.11,10.0,0.01896,1e-05,3.66464]
[1778016066343,48.36,81550.2,10.0,0.01898,1e-05,3.66811]
[1778016071377,48.36,81548.22,10.0,0.01896,1e-05,3.66533]
[1778016076414,48.37,81545.01,10.0,0.01893,1e-05,3.66009]
[1778016081449,48.37,81544.93,10.0,0.01894,1e-05,3.66123]
[1778016086484,48.38,81539.92,10.0,0.01888,1e-05,3.65237]
[1778016089887,48.38,81539.31,10.0,0.01888,1e-05,3.65168]
[1778016089907,48.38,81539.31,10.0,0.01888,1e-05,3.65168]
[1778016090512,48.38,81560.12,10.0,0.01914,1e-05,3.69455]
[1778016092156,48.38,81560.12,10.0,0.01914,1e-05,3.69455]
[1778016095443,48.38,81568.77,10.0,0.01924,1e-05,3.71096]
[1778016100582,48.38,81568.07,10.0,0.01923,1e-05,3.71057]
[1778016105617,48.39,81568.21,10.0,0.01924,1e-05,3.71172]
[1778016110655,48.39,81574.58,10.0,0.01932,1e-05,3.72564]
[1778016115690,48.39,81574.74,10.0,0.01933,1e-05,3.72671]
[1778016120725,48.39,81574.74,10.0,0.01933,1e-05,3.72744]
[1778016125760,48.4,81573.74,10.0,0.01933,1e-05,3.72612]
[1778016126658,48.4,81573.74,10.0,0.01933,1e-05,3.72612]
[1778016127376,48.4,81573.74,10.0,0.01933,1e-05,3.72626]
[1778016132809,48.4,81561.1,10.0,0.01918,1e-05,3.70141]
[1778016137843,48.4,81559.86,10.0,0.01917,1e-05,3.69983]
[1778016142879,48.41,81556.13,10.0,0.01913,1e-05,3.6932]
[1778016147914,48.41,81553.71,10.0,0.01911,1e-05,3.68931]
[1778016153956,48.41,81552.84,10.0,0.0191,1e-05,3.6868]
[1778016156986,48.41,81553.09,10.0,0.0191,1e-05,3.68775]
[1778016157010,48.41,81553.09,10.0,0.0191,1e-05,3.68775]
[1778016157173,48.41,81553.09,10.0,0.0191,1e-05,3.68775]
[1778016158080,48.41,81552.91,10.0,0.0191,1e-05,3.6876]
[1778016158178,48.41,81581.23,10.0,0.01945,1e-05,3.7459]
[1778016159487,48.42,81580.78,10.0,0.01944,1e-05,3.74509]
[1778016160452,48.42,81580.96,10.0,0.01945,1e-05,3.74558]
[1778016166054,48.42,81583.3,10.0,0.01948,1e-05,3.75112]
[1778016171088,48.42,81582.91,10.0,0.01948,1e-05,3.75087]
[1778016176127,48.42,81581.45,10.0,0.01946,1e-05,3.74843]
[1778016182169,48.42,81582.14,10.0,0.01948,1e-05,3.75054]
[1778016187204,48.42,81582.16,10.0,0.01948,1e-05,3.75113]
[1778016192239,48.43,81580.3,10.0,0.01946,1e-05,3.74784]
[1778016197274,48.43,81580.46,10.0,0.01947,1e-05,3.74884]
[1778016202309,48.43,81580.5,10.0,0.01947,1e-05,3.74947]
[1778016207344,48.43,81580.36,10.0,0.01947,1e-05,3.74971]
[1778016212379,48.43,81581.98,10.0,0.01948,1e-05,3.75155]
[1778016217414,48.43,81581.79,10.0,0.01949,1e-05,3.75167]
[1778016222448,48.44,81577.15,10.0,0.01943,1e-05,3.74264]
[1778016227484,48.44,81574.3,10.0,0.0194,1e-05,3.73735]
[1778016232518,48.44,81563.11,10.0,0.01927,1e-05,3.7151]
[1778016237554,48.44,81559.44,10.0,0.01923,1e-05,3.70843]
[1778016242589,48.45,81557.38,10.0,0.01921,1e-05,3.70512]
[1778016247624,48.45,81557.94,10.0,0.01922,1e-05,3.70717]
[1778016252658,48.45,81566.27,10.0,0.01933,1e-05,3.72501]
[1778016257693,48.45,81567.23,10.0,0.01934,1e-05,3.72773]
[1778016262729,48.45,81566.91,10.0,0.01934,1e-05,3.72778]
[1778016267764,48.46,81564.44,10.0,0.01932,1e-05,3.72344]
[1778016272799,48.46,81564.56,10.0,0.01931,1e-05,3.7224]
[1778016277833,48.46,81564.75,10.0,0.01932,1e-05,3.72354]
[1778016283876,48.46,81565.67,10.0,0.01934,1e-05,3.72629]
[1778016288910,48.47,81569.53,10.0,0.01939,1e-05,3.73489]
[1778016293945,48.47,81569.56,10.0,0.01939,1e-05,3.73556]
[1778016298981,48.47,81570.25,10.0,0.0194,1e-05,3.73758]
[1778016304015,48.47,81570.28,10.0,0.01941,1e-05,3.73821]
[1778016309051,48.47,81578.95,10.0,0.01952,1e-05,3.75662]
[1778016314088,48.47,81580.3,10.0,0.01954,1e-05,3.75979]
[1778016314834,48.47,81580.3,10.0,0.01954,1e-05,3.75979]
[1778016318128,48.47,81609.89,10.0,0.01991,1e-05,3.82139]
[1778016318894,48.47,81609.89,10.0,0.01991,1e-05,3.82139]
[1778016324169,48.47,81603.84,10.0,0.01983,1e-05,3.8086]
[1778016329204,48.47,81604.01,10.0,0.01983,1e-05,3.80888]
[1778016334239,48.47,81604.51,10.0,0.01983,1e-05,3.80782]
[1778016339273,48.47,81605.81,10.0,0.01984,1e-05,3.81048]
[1778016344309,48.47,81605.31,10.0,0.01984,1e-05,3.80936]
[1778016349344,48.47,81605.31,10.0,0.01984,1e-05,3.8093]
[1778016357400,48.47,81604.88,10.0,0.01983,1e-05,3.80828]
[1778016362435,48.47,81591.55,10.0,0.01966,1e-05,3.7805]
[1778016367469,48.47,81590.76,10.0,0.01966,1e-05,3.7791]
[1778016372505,48.47,81589.19,10.0,0.01964,1e-05,3.7761]
[1778016377540,48.47,81588.1,10.0,0.01963,1e-05,3.77413]
[1778016382681,48.48,81587.53,10.0,0.01962,1e-05,3.77318]
[1778016388617,48.48,81579.61,10.0,0.01953,1e-05,3.75735]
[1778016393652,48.48,81576.37,10.0,0.01948,1e-05,3.74913]
[1778016398687,48.48,81574.87,10.0,0.01946,1e-05,3.74661]
[1778016404731,48.48,81571.04,10.0,0.01942,1e-05,3.73943]
[1778016409766,48.48,81567.73,10.0,0.01938,1e-05,3.73332]
[1778016414802,48.49,81567.77,10.0,0.01939,1e-05,3.73408]
[1778016420000,48.49,81567.73,10.0,0.01939,1e-05,3.73453]
[1778016425881,48.49,81568.18,10.0,0.0194,1e-05,3.73635]
[1778016430916,48.49,81568.24,10.0,0.01941,1e-05,3.7371]
[1778016435951,48.49,81568.23,10.0,0.01941,1e-05,3.73769]
[1778016440987,48.5,81579.52,10.0,0.01955,1e-05,3.76152]
[1778016447029,48.5,81579.04,10.0,0.01955,1e-05,3.76101]
[1778016452064,48.5,81579.55,10.0,0.01955,1e-05,3.76043]
[1778016457099,48.5,81578.85,10.0,0.01954,1e-05,3.75939]
[1778016462134,48.5,81576.37,10.0,0.01951,1e-05,3.75472]
[1778016467169,48.5,81578.82,10.0,0.01955,1e-05,3.76022]
[1778016472204,48.5,81579.45,10.0,0.01956,1e-05,3.76195]
[1778016478246,48.5,81579.0,10.0,0.01956,1e-05,3.76153]
[1778016482579,48.51,81578.8,10.0,0.01955,1e-05,3.76137]
[1778016492344,48.51,81567.77,10.0,0.01943,1e-05,3.73974]
[1778016495365,48.51,81547.86,10.0,0.01918,1e-05,3.69941]
[1778016500399,48.51,81549.95,10.0,0.01922,1e-05,3.70461]
[1778016505434,48.52,81546.52,10.0,0.01918,1e-05,3.69852]
[1778016510219,48.52,81548.5,10.0,0.01921,1e-05,3.70332]
[1778016510290,48.52,81548.5,10.0,0.01921,1e-05,3.70332]
[1778016514013,48.52,81533.04,10.0,0.01902,1e-05,3.67066]
[1778016518425,48.52,81527.93,10.0,0.01896,1e-05,3.66125]
[1778016518526,48.52,81524.18,10.0,0.01892,1e-05,3.65391]
[1778016523561,48.52,81514.7,10.0,0.01879,1e-05,3.63318]
[1778016528595,48.51,81511.42,10.0,0.01874,1e-05,3.62508]
[1778016533631,48.51,81517.0,10.0,0.0188,1e-05,3.63486]
[1778016538666,48.5,81513.17,10.0,0.01875,1e-05,3.62538]
[1778016543701,48.5,81509.21,10.0,0.01869,1e-05,3.61604]
[1778016548736,48.5,81508.6,10.0,0.01867,1e-05,3.61345]
[1778016553771,48.49,81507.37,10.0,0.01865,1e-05,3.60965]
[1778016558807,48.49,81499.6,10.0,0.01855,1e-05,3.59287]
[1778016563846,48.49,81497.74,10.0,0.01852,1e-05,3.58803]
[1778016570895,48.48,81498.06,10.0,0.01852,1e-05,3.58713]
[1778016573078,48.48,81476.61,10.0,0.01825,1e-05,3.54219]
[1778016575936,48.48,81457.0,10.0,0.01802,1e-05,3.50325]
[1778016580968,48.48,81453.69,10.0,0.01798,1e-05,3.49646]
[1778016586002,48.48,81455.14,10.0,0.018,1e-05,3.49899]
[1778016591038,48.48,81458.79,10.0,0.01804,1e-05,3.50576]
[1778016596075,48.47,81462.34,10.0,0.01808,1e-05,3.51233]
[1778016601110,48.47,81467.93,10.0,0.01814,1e-05,3.52276]
[1778016606145,48.47,81449.87,10.0,0.01793,1e-05,3.48692]
[1778016611180,48.47,81449.52,10.0,0.01792,1e-05,3.48601]
[1778016616215,48.47,81448.19,10.0,0.0179,1e-05,3.4832]
[1778016621251,48.47,81442.82,10.0,0.01784,1e-05,3.47254]
[1778016622140,48.47,81442.82,10.0,0.01784,1e-05,3.47254]
[1778016627293,48.47,81418.7,10.0,0.01757,1e-05,3.42586]
[1778016632328,48.47,81417.25,10.0,0.01754,1e-05,3.42158]
[1778016637363,48.47,81421.08,10.0,0.01759,1e-05,3.42921]
[1778016643405,48.47,81421.24,10.0,0.01759,1e-05,3.4298]
[1778016648442,48.47,81429.4,10.0,0.01769,1e-05,3.44572]
[1778016653478,48.47,81430.19,10.0,0.0177,1e-05,3.4473]
[1778016658513,48.47,81435.39,10.0,0.01775,1e-05,3.45737]
[1778016663548,48.47,81427.41,10.0,0.01766,1e-05,3.44185]
[1778016668585,48.47,81420.5,10.0,0.01759,1e-05,3.42864]
[1778016674627,48.47,81411.51,10.0,0.01749,1e-05,3.41162]
[1778016679662,48.48,81406.51,10.0,0.01743,1e-05,3.40238]
[1778016684697,48.48,81410.49,10.0,0.01748,1e-05,3.41043]
[1778016689732,48.48,81404.03,10.0,0.01741,1e-05,3.39845]
[1778016694766,48.48,81405.18,10.0,0.01742,1e-05,3.39929]
[1778016699802,48.48,81397.15,10.0,0.01733,1e-05,3.38446]
[1778016704836,48.48,81397.73,10.0,0.01734,1e-05,3.38614]
[1778016709872,48.48,81381.2,10.0,0.01716,1e-05,3.35529]
[1778016714907,48.49,81387.36,10.0,0.01723,1e-05,3.36774]
[1778016719942,48.49,81393.45,10.0,0.0173,1e-05,3.38001]
[1778016724978,48.49,81393.28,10.0,0.0173,1e-05,3.38029]
[1778016730014,48.49,81407.12,10.0,0.01746,1e-05,3.40725]
[1778016735049,48.49,81407.57,10.0,0.01747,1e-05,3.40844]
[1778016740083,48.49,81413.66,10.0,0.01754,1e-05,3.42037]
[1778016745119,48.5,81413.57,10.0,0.01754,1e-05,3.4204]
[1778016750154,48.5,81415.95,10.0,0.01757,1e-05,3.42518]
[1778016755190,48.5,81416.34,10.0,0.01756,1e-05,3.42414]
[1778016760225,48.5,81409.79,10.0,0.01749,1e-05,3.41177]
[1778016765483,48.5,81409.69,10.0,0.01749,1e-05,3.41168]
[1778016771302,48.5,81398.32,10.0,0.01737,1e-05,3.39047]
[1778016776336,48.5,81391.48,10.0,0.01729,1e-05,3.37792]
[1778016781374,48.5,81384.25,10.0,0.01722,1e-05,3.36479]
[1778016786411,48.5,81371.18,10.0,0.01708,1e-05,3.34078]
[1778016791447,48.51,81359.34,10.0,0.01695,1e-05,3.31956]
[1778016796876,48.51,81358.92,10.0,0.01695,1e-05,3.31964]
[1778016802523,48.52,81347.74,10.0,0.01684,1e-05,3.30032]
[1778016807563,48.52,81340.8,10.0,0.01677,1e-05,3.28865]
[1778016812601,48.52,81333.63,10.0,0.01669,1e-05,3.27481]
[1778016817636,48.53,81332.57,10.0,0.01669,1e-05,3.2743]
[1778016822674,48.53,81347.86,10.0,0.01686,1e-05,3.30424]
[1778016827710,48.54,81358.67,10.0,0.01699,1e-05,3.32567]
[1778016829660,48.54,81358.99,10.0,0.01699,1e-05,3.32648]
[1778016830969,48.54,81358.28,10.0,0.01699,1e-05,3.32554]
[1778016836773,48.54,81355.55,10.0,0.01697,1e-05,3.32163]
[1778016841808,48.55,81354.45,10.0,0.01696,1e-05,3.32059]
[1778016846843,48.55,81350.93,10.0,0.01693,1e-05,3.31504]
[1778016851878,48.55,81342.89,10.0,0.01685,1e-05,3.30113]
[1778016856913,48.56,81354.69,10.0,0.01699,1e-05,3.3247]
[1778016861947,48.56,81355.23,10.0,0.017,1e-05,3.32671]
[1778016866982,48.56,81356.12,10.0,0.01701,1e-05,3.32934]
[1778016872018,48.57,81340.2,10.0,0.01683,1e-05,3.29855]
[1778016877053,48.57,81331.7,10.0,0.01675,1e-05,3.28401]
[1778016883094,48.58,81317.06,10.0,0.0166,1e-05,3.2586]
[1778016889137,48.58,81316.84,10.0,0.01661,1e-05,3.26007]
[1778016894172,48.59,81312.9,10.0,0.01658,1e-05,3.25437]
[1778016899207,48.59,81313.12,10.0,0.01659,1e-05,3.25637]
[1778016904242,48.6,81313.12,10.0,0.0166,1e-05,3.25791]
[1778016910293,48.6,81311.26,10.0,0.01659,1e-05,3.25601]
[1778016915320,48.61,81324.44,10.0,0.01674,1e-05,3.28227]
[1778016920354,48.61,81328.29,10.0,0.01679,1e-05,3.2907]
[1778016925390,48.62,81337.24,10.0,0.0169,1e-05,3.30861]
[1778016930425,48.62,81340.13,10.0,0.01693,1e-05,3.31501]
[1778016935460,48.62,81340.02,10.0,0.01693,1e-05,3.31394]
[1778016940495,48.63,81339.2,10.0,0.01693,1e-05,3.31342]
[1778016945530,48.63,81340.38,10.0,0.01694,1e-05,3.31665]
[1778016950565,48.63,81339.75,10.0,0.01694,1e-05,3.31648]
[1778016955601,48.64,81340.56,10.0,0.01696,1e-05,3.319]
[1778016960636,48.64,81340.59,10.0,0.01696,1e-05,3.32004]
[1778016965672,48.64,81340.03,10.0,0.01696,1e-05,3.31997]
[1778016970707,48.65,81337.56,10.0,0.01694,1e-05,3.31634]
[1778016975742,48.65,81337.36,10.0,0.01695,1e-05,3.31697]
[1778016980777,48.65,81336.29,10.0,0.01694,1e-05,3.31597]
[1778016985811,48.66,81329.48,10.0,0.01687,1e-05,3.30429]
[1778016990847,48.66,81329.11,10.0,0.01688,1e-05,3.30469]
[1778016995881,48.66,81328.55,10.0,0.01687,1e-05,3.30287]
[1778016999910,48.67,81347.84,10.0,0.01708,1e-05,3.33992]
[1778017004945,48.67,81357.03,10.0,0.01719,1e-05,3.35804]
[1778017009980,48.67,81363.52,10.0,0.01727,1e-05,3.37095]
[1778017015015,48.67,81375.7,10.0,0.0174,1e-05,3.39458]
[1778017020142,48.67,81377.99,10.0,0.01743,1e-05,3.39919]
[1778017030120,48.67,81386.24,10.0,0.01753,1e-05,3.41545]
[1778017035155,48.67,81406.26,10.0,0.01775,1e-05,3.45406]
[1778017040190,48.67,81409.72,10.0,0.01779,1e-05,3.46057]
[1778017045225,48.67,81409.29,10.0,0.01779,1e-05,3.45947]
[1778017050260,48.67,81415.44,10.0,0.01785,1e-05,3.47112]
[1778017055295,48.67,81424.15,10.0,0.01794,1e-05,3.48565]
[1778017060330,48.67,81416.92,10.0,0.01786,1e-05,3.47123]
[1778017065365,48.67,81415.33,10.0,0.01784,1e-05,3.46781]
[1778017070400,48.67,81416.42,10.0,0.01785,1e-05,3.46962]
[1778017075434,48.67,81426.58,10.0,0.01796,1e-05,3.48901]
[1778017080470,48.66,81439.52,10.0,0.01811,1e-05,3.51369]
[1778017082484,48.66,81419.95,10.0,0.01788,1e-05,3.4753]
[1778017083272,48.66,81419.95,10.0,0.01788,1e-05,3.4753]
[1778017088525,48.66,81419.36,10.0,0.01787,1e-05,3.47374]
[1778017093561,48.66,81419.33,10.0,0.01787,1e-05,3.47335]
[1778017098596,48.66,81419.3,10.0,0.01787,1e-05,3.47295]
[1778017103631,48.66,81420.66,10.0,0.01788,1e-05,3.47526]
[1778017108665,48.66,81425.01,10.0,0.01793,1e-05,3.48334]
[1778017113701,48.66,81424.47,10.0,0.01791,1e-05,3.47993]
[1778017118737,48.66,81423.37,10.0,0.0179,1e-05,3.4774]
[1778017123771,48.65,81432.02,10.0,0.01799,1e-05,3.49385]
[1778017128806,48.65,81452.56,10.0,0.01823,1e-05,3.53344]
[1778017133842,48.65,81446.67,10.0,0.01815,1e-05,3.521]
[1778017138876,48.65,81446.09,10.0,0.01814,1e-05,3.51913]
[1778017143912,48.65,81443.45,10.0,0.01811,1e-05,3.51326]
[1778017148949,48.64,81433.36,10.0,0.01799,1e-05,3.49297]
[1778017153985,48.64,81422.34,10.0,0.01786,1e-05,3.47117]
[1778017159020,48.64,81421.56,10.0,0.01785,1e-05,3.46939]
[1778017164055,48.64,81428.98,10.0,0.01793,1e-05,3.48352]
[1778017169090,48.64,81429.04,10.0,0.01793,1e-05,3.48327]
[1778017174125,48.64,81429.4,10.0,0.01792,1e-05,3.48165]
[1778017179160,48.64,81426.38,10.0,0.01788,1e-05,3.47543]
[1778017184195,48.64,81418.18,10.0,0.01779,1e-05,3.45923]
[1778017189231,48.64,81417.86,10.0,0.01778,1e-05,3.45845]
[1778017195272,48.64,81417.19,10.0,0.01778,1e-05,3.45696]
[1778017200318,48.63,81410.38,10.0,0.0177,1e-05,3.4437]
[1778017200703,48.63,81410.38,10.0,0.0177,1e-05,3.4437]
[1778017201321,48.63,81387.31,10.0,0.01744,1e-05,3.39937]
[1778017206355,48.64,81405.0,10.0,0.01764,1e-05,3.43357]
[1778017211390,48.64,81406.89,10.0,0.01766,1e-05,3.43726]
[1778017216425,48.64,81412.12,10.0,0.01772,1e-05,3.44734]
[1778017221460,48.64,81418.8,10.0,0.01779,1e-05,3.46012]
[1778017225088,48.63,81399.51,10.0,0.01757,1e-05,3.42279]
[1778017230525,48.64,81389.98,10.0,0.01747,1e-05,3.40468]
[1778017235560,48.64,81382.2,10.0,0.01737,1e-05,3.38829]
[1778017240595,48.64,81375.26,10.0,0.0173,1e-05,3.37556]
[1778017245630,48.64,81368.81,10.0,0.01723,1e-05,3.3639]
[1778017250665,48.64,81360.58,10.0,0.01714,1e-05,3.34902]
[1778017256708,48.65,81355.61,10.0,0.01709,1e-05,3.34063]
[1778017258270,48.65,81355.61,10.0,0.01709,1e-05,3.34063]
[1778017260397,48.65,81355.33,10.0,0.01709,1e-05,3.34062]
[1778017265771,48.65,81367.77,10.0,0.01724,1e-05,3.36516]
[1778017270806,48.65,81381.79,10.0,0.0174,1e-05,3.3924]
[1778017275846,48.65,81388.85,10.0,0.01748,1e-05,3.40623]
[1778017280881,48.65,81392.33,10.0,0.01752,1e-05,3.41311]
[1778017285916,48.65,81393.66,10.0,0.01754,1e-05,3.41584]
[1778017290951,48.65,81392.93,10.0,0.01753,1e-05,3.41459]
[1778017295988,48.66,81383.97,10.0,0.01742,1e-05,3.39574]
[1778017301024,48.66,81381.21,10.0,0.01739,1e-05,3.39083]
[1778017306059,48.66,81381.0,10.0,0.01739,1e-05,3.39082]
[1778017311095,48.66,81381.08,10.0,0.01739,1e-05,3.39136]
[1778017311656,48.66,81381.08,10.0,0.01739,1e-05,3.39136]
[1778017317137,48.66,81381.32,10.0,0.0174,1e-05,3.39227]
[1778017319163,48.66,81381.46,10.0,0.0174,1e-05,3.39262]
[1778017322892,48.66,81380.9,10.0,0.0174,1e-05,3.39185]
[1778017323414,48.66,81380.9,10.0,0.0174,1e-05,3.39185]
[1778017323894,48.66,81381.12,10.0,0.0174,1e-05,3.39235]
[1778017325906,48.66,81380.16,10.0,0.01739,1e-05,3.39067]
[1778017331235,48.66,81377.12,10.0,0.01736,1e-05,3.38535]
[1778017336269,48.67,81376.49,10.0,0.01735,1e-05,3.38458]
[1778017341304,48.67,81376.79,10.0,0.01736,1e-05,3.38557]
[1778017346340,48.67,81393.36,10.0,0.01755,1e-05,3.41764]
[1778017351378,48.67,81398.08,10.0,0.01759,1e-05,3.42491]
[1778017353343,48.67,81398.44,10.0,0.0176,1e-05,3.42561]
[1778017355107,48.67,81399.91,10.0,0.01761,1e-05,3.42846]
[1778017355327,48.67,81399.91,10.0,0.01761,1e-05,3.42846]
[1778017355916,48.67,81400.0,10.0,0.01762,1e-05,3.42864]
[1778017357931,48.67,81406.28,10.0,0.01769,1e-05,3.44074]
[1778017361591,48.67,81398.63,10.0,0.0176,1e-05,3.4259]
[1778017363599,48.67,81396.81,10.0,0.01758,1e-05,3.42242]
[1778017366875,48.67,81397.57,10.0,0.01759,1e-05,3.42392]
[1778017367429,48.67,81397.57,10.0,0.01759,1e-05,3.42392]
[1778017372723,48.67,81397.72,10.0,0.01759,1e-05,3.42426]
[1778017378016,48.67,81398.17,10.0,0.0176,1e-05,3.42517]
[1778017383599,48.67,81377.56,10.0,0.01736,1e-05,3.38592]
[1778017388633,48.67,81371.48,10.0,0.0173,1e-05,3.37479]
[1778017393669,48.67,81363.26,10.0,0.01721,1e-05,3.3598]
[1778017398704,48.67,81364.05,10.0,0.01722,1e-05,3.36191]
[1778017403739,48.68,81375.87,10.0,0.01736,1e-05,3.38478]
[1778017408775,48.68,81383.48,10.0,0.01745,1e-05,3.39967]
[1778017413810,48.68,81396.55,10.0,0.01758,1e-05,3.42295]
[1778017418845,48.68,81397.95,10.0,0.0176,1e-05,3.42569]
[1778017423880,48.68,81388.47,10.0,0.01749,1e-05,3.40753]
[1778017428915,48.68,81370.62,10.0,0.0173,1e-05,3.37386]
[1778017433950,48.68,81368.09,10.0,0.01727,1e-05,3.36955]
[1778017438985,48.68,81368.5,10.0,0.01728,1e-05,3.3709]
[1778017444019,48.68,81375.13,10.0,0.01736,1e-05,3.38394]
[1778017449054,48.68,81369.37,10.0,0.01729,1e-05,3.3734]
[1778017454090,48.69,81367.6,10.0,0.01728,1e-05,3.37054]
[1778017460132,48.69,81360.12,10.0,0.0172,1e-05,3.35708]
[1778017465166,48.69,81358.83,10.0,0.01719,1e-05,3.35528]
[1778017471209,48.69,81361.41,10.0,0.01721,1e-05,3.35902]
[1778017476244,48.69,81361.24,10.0,0.01721,1e-05,3.35929]
[1778017481278,48.7,81360.91,10.0,0.01721,1e-05,3.35924]
[1778017486314,48.7,81360.77,10.0,0.01721,1e-05,3.35955]
[1778017491349,48.7,81362.0,10.0,0.01723,1e-05,3.36244]
[1778017497393,48.7,81362.11,10.0,0.01724,1e-05,3.3633]
[1778017502427,48.7,81359.51,10.0,0.01721,1e-05,3.35893]
[1778017507463,48.71,81348.44,10.0,0.01709,1e-05,3.33863]
[1778017512498,48.71,81347.05,10.0,0.01708,1e-05,3.33679]
[1778017520554,48.71,81346.71,10.0,0.01709,1e-05,3.33744]
[1778017525590,48.72,81349.83,10.0,0.01712,1e-05,3.34415]
[1778017530625,48.72,81366.6,10.0,0.01732,1e-05,3.37672]
[1778017535660,48.72,81374.38,10.0,0.0174,1e-05,3.39002]
[1778017540695,48.72,81354.94,10.0,0.01718,1e-05,3.35337]
[1778017545731,48.72,81373.59,10.0,0.01739,1e-05,3.38943]
[1778017550766,48.72,81371.56,10.0,0.01737,1e-05,3.38584]
[1778017555801,48.72,81363.87,10.0,0.01729,1e-05,3.37169]
[1778017560836,48.73,81373.56,10.0,0.0174,1e-05,3.39045]
[1778017565875,48.73,81372.68,10.0,0.01739,1e-05,3.38918]
[1778017570910,48.73,81373.26,10.0,0.0174,1e-05,3.3905]
[1778017575945,48.73,81377.54,10.0,0.01745,1e-05,3.39884]
[1778017580980,48.73,81379.69,10.0,0.01747,1e-05,3.40322]
[1778017584001,48.73,81404.98,10.0,0.01776,1e-05,3.45184]
[1778017589036,48.73,81401.37,10.0,0.01772,1e-05,3.44467]
[1778017594073,48.73,81409.54,10.0,0.0178,1e-05,3.45838]
[1778017599108,48.73,81412.67,10.0,0.01783,1e-05,3.46411]
[1778017604143,48.73,81412.47,10.0,0.01783,1e-05,3.4634]
[1778017609178,48.73,81405.1,10.0,0.01774,1e-05,3.44889]
[1778017614213,48.72,81401.75,10.0,0.01771,1e-05,3.44226]
[1778017619248,48.72,81400.05,10.0,0.01769,1e-05,3.4389]
[1778017624283,48.72,81399.34,10.0,0.01768,1e-05,3.43745]
[1778017629318,48.72,81399.18,10.0,0.01768,1e-05,3.43709]
[1778017634510,48.72,81399.01,10.0,0.01767,1e-05,3.43673]
[1778017634552,48.72,81399.01,10.0,0.01767,1e-05,3.43673]
[1778017635542,48.72,81399.01,10.0,0.01767,1e-05,3.43672]
[1778017641402,48.72,81397.36,10.0,0.01765,1e-05,3.43251]
[1778017643227,48.72,81397.26,10.0,0.01765,1e-05,3.43232]
[1778017648451,48.72,81403.79,10.0,0.01772,1e-05,3.44482]
[1778017653493,48.72,81430.13,10.0,0.01801,1e-05,3.49374]
[1778017658526,48.72,81437.47,10.0,0.01809,1e-05,3.50743]
[1778017663561,48.72,81432.66,10.0,0.01803,1e-05,3.49739]
[1778017668596,48.71,81424.0,10.0,0.01793,1e-05,3.48005]
[1778017673631,48.71,81440.0,10.0,0.01811,1e-05,3.51078]
[1778017678666,48.71,81429.48,10.0,0.01799,1e-05,3.48955]
[1778017683702,48.71,81430.2,10.0,0.01799,1e-05,3.49043]
[1778017688737,48.71,81442.04,10.0,0.01812,1e-05,3.51304]
[1778017693771,48.71,81428.0,10.0,0.01796,1e-05,3.48488]
[1778017698807,48.7,81427.96,10.0,0.01796,1e-05,3.48435]
[1778017703842,48.7,81423.53,10.0,0.0179,1e-05,3.47535]
[1778017708877,48.7,81423.05,10.0,0.01789,1e-05,3.47408]
[1778017715926,48.7,81421.66,10.0,0.01787,1e-05,3.46901]
[1778017719954,48.7,81401.73,10.0,0.01764,1e-05,3.4304]
[1778017724989,48.7,81408.15,10.0,0.01771,1e-05,3.44281]
[1778017730025,48.7,81417.61,10.0,0.01782,1e-05,3.46096]
[1778017735060,48.7,81416.25,10.0,0.0178,1e-05,3.45807]
[1778017740094,48.7,81413.67,10.0,0.01777,1e-05,3.45287]
[1778017745130,48.7,81415.1,10.0,0.01779,1e-05,3.45549]
[1778017750165,48.7,81418.2,10.0,0.01782,1e-05,3.46125]
[1778017755200,48.7,81411.77,10.0,0.01775,1e-05,3.44861]
[1778017756747,48.7,81411.77,10.0,0.01775,1e-05,3.44861]
[1778017760748,48.7,81409.94,10.0,0.01772,1e-05,3.44499]
[1778017761327,48.7,81409.41,10.0,0.01772,1e-05,3.44395]
[1778017764230,48.7,81409.5,10.0,0.01772,1e-05,3.44407]
[1778017770310,48.69,81421.43,10.0,0.01785,1e-05,3.46686]
[1778017775345,48.69,81420.15,10.0,0.01783,1e-05,3.46216]
[1778017780380,48.69,81422.21,10.0,0.01785,1e-05,3.46588]
[1778017785397,48.69,81422.11,10.0,0.01785,1e-05,3.46546]
[1778017790450,48.69,81422.46,10.0,0.01785,1e-05,3.46579]
[1778017794015,48.69,81422.29,10.0,0.01785,1e-05,3.46529]
[1778017799514,48.69,81425.37,10.0,0.01788,1e-05,3.47092]
[1778017804549,48.69,81427.91,10.0,0.01791,1e-05,3.47549]
[1778017809584,48.69,81435.32,10.0,0.01799,1e-05,3.48949]
[1778017814622,48.69,81448.1,10.0,0.01813,1e-05,3.5139]
[1778017819657,48.68,81436.5,10.0,0.01799,1e-05,3.4905]
[1778017821111,48.68,81435.45,10.0,0.01798,1e-05,3.48834]
[1778017821786,48.68,81435.45,10.0,0.01798,1e-05,3.48834]
[1778017829728,48.68,81429.15,10.0,0.0179,1e-05,3.47531]
[1778017833020,48.68,81430.07,10.0,0.0179,1e-05,3.47493]
[1778017838791,48.68,81427.24,10.0,0.01787,1e-05,3.46901]
[1778017844834,48.68,81429.39,10.0,0.01789,1e-05,3.47279]
[1778017847054,48.68,81430.24,10.0,0.0179,1e-05,3.4743]
[1778017852890,48.68,81430.17,10.0,0.0179,1e-05,3.47367]
[1778017857925,48.67,81426.21,10.0,0.01785,1e-05,3.46567]
[1778017862960,48.67,81436.97,10.0,0.01797,1e-05,3.48631]
[1778017867995,48.67,81451.93,10.0,0.01814,1e-05,3.51491]
[1778017869085,48.67,81452.09,10.0,0.01814,1e-05,3.51508]
[1778017869676,48.67,81452.09,10.0,0.01814,1e-05,3.51508]
[1778017879072,48.67,81453.56,10.0,0.01815,1e-05,3.51649]
[1778017886121,48.66,81457.28,10.0,0.01819,1e-05,3.52273]
[1778017889163,48.66,81460.54,10.0,0.01822,1e-05,3.5288]
[1778017895184,48.66,81448.45,10.0,0.01807,1e-05,3.50208]
[1778017900220,48.66,81447.26,10.0,0.01805,1e-05,3.49915]
[1778017905255,48.66,81449.53,10.0,0.01807,1e-05,3.50299]
[1778017910290,48.65,81456.79,10.0,0.01815,1e-05,3.51655]
[1778017915327,48.65,81472.0,10.0,0.01832,1e-05,3.54567]
[1778017920362,48.65,81470.55,10.0,0.0183,1e-05,3.54184]
[1778017925397,48.64,81468.97,10.0,0.01828,1e-05,3.53777]
[1778017930432,48.64,81470.12,10.0,0.01828,1e-05,3.53913]
[1778017935466,48.64,81472.21,10.0,0.0183,1e-05,3.54233]
[1778017940501,48.64,81478.7,10.0,0.01837,1e-05,3.55417]
[1778017945537,48.63,81481.85,10.0,0.0184,1e-05,3.55934]
[1778017950572,48.63,81481.13,10.0,0.01839,1e-05,3.55682]
[1778017955607,48.63,81477.17,10.0,0.01833,1e-05,3.54602]
[1778017960643,48.62,81471.85,10.0,0.01826,1e-05,3.53455]
[1778017965678,48.62,81461.5,10.0,0.01813,1e-05,3.51346]
[1778017966134,48.62,81461.5,10.0,0.01813,1e-05,3.51346]
[1778017969439,48.62,81458.59,10.0,0.0181,1e-05,3.50739]
[1778017974741,48.62,81472.33,10.0,0.01825,1e-05,3.53355]
[1778017979314,48.62,81473.96,10.0,0.01827,1e-05,3.5361]
[1778017984811,48.61,81464.59,10.0,0.01815,1e-05,3.51668]
[1778017989846,48.61,81460.69,10.0,0.0181,1e-05,3.5084]
[1778017994881,48.61,81454.55,10.0,0.01803,1e-05,3.4958]
[1778017999915,48.61,81453.78,10.0,0.01802,1e-05,3.49383]
[1778018004951,48.61,81457.48,10.0,0.01806,1e-05,3.50055]
[1778018012000,48.6,81458.46,10.0,0.01805,1e-05,3.49974]
[1778018016378,48.6,81475.31,10.0,0.01825,1e-05,3.53231]
[1778018022071,48.6,81480.57,10.0,0.0183,1e-05,3.54167]
[1778018027105,48.6,81480.12,10.0,0.01829,1e-05,3.53988]
[1778018032140,48.59,81487.58,10.0,0.01837,1e-05,3.55372]
[1778018037174,48.59,81492.42,10.0,0.01842,1e-05,3.56206]
[1778018042210,48.59,81488.79,10.0,0.01837,1e-05,3.55375]
[1778018047244,48.58,81481.94,10.0,0.01829,1e-05,3.53927]
[1778018052280,48.58,81502.28,10.0,0.01852,1e-05,3.57856]
[1778018057315,48.58,81501.38,10.0,0.0185,1e-05,3.57554]
[1778018062351,48.57,81498.94,10.0,0.01847,1e-05,3.56952]
[1778018067386,48.57,81494.59,10.0,0.01841,1e-05,3.55978]
[1778018072421,48.57,81488.61,10.0,0.01832,1e-05,3.54494]
[1778018073257,48.57,81488.61,10.0,0.01832,1e-05,3.54494]
[1778018078465,48.56,81486.86,10.0,0.01829,1e-05,3.54043]
[1778018083499,48.56,81486.42,10.0,0.01828,1e-05,3.53872]
[1778018088535,48.56,81487.12,10.0,0.01829,1e-05,3.53927]
[1778018093575,48.55,81487.56,10.0,0.01829,1e-05,3.53931]
[1778018094278,48.55,81487.56,10.0,0.01829,1e-05,3.53931]
[1778018101631,48.55,81487.62,10.0,0.01828,1e-05,3.53811]
[1778018107672,48.55,81488.16,10.0,0.01828,1e-05,3.53817]
[1778018112707,48.55,81478.49,10.0,0.01816,1e-05,3.5184]
[1778018117743,48.54,81476.45,10.0,0.01814,1e-05,3.51377]
[1778018118302,48.54,81476.45,10.0,0.01814,1e-05,3.51377]
[1778018126806,48.54,81475.61,10.0,0.01812,1e-05,3.51105]
[1778018131841,48.54,81480.0,10.0,0.01816,1e-05,3.51716]
[1778018132317,48.54,81480.0,10.0,0.01816,1e-05,3.51716]
[1778018137887,48.54,81495.02,10.0,0.01833,1e-05,3.54596]
[1778018142922,48.53,81495.04,10.0,0.01832,1e-05,3.54513]
[1778018147958,48.53,81495.07,10.0,0.01832,1e-05,3.54433]
[1778018152992,48.53,81495.42,10.0,0.01832,1e-05,3.54416]
[1778018158027,48.53,81497.16,10.0,0.01833,1e-05,3.54674]
[1778018163063,48.52,81501.64,10.0,0.01838,1e-05,3.55468]
[1778018168097,48.52,81485.39,10.0,0.01818,1e-05,3.52178]
[1778018173133,48.52,81484.16,10.0,0.01817,1e-05,3.51871]
[1778018173356,48.52,81484.16,10.0,0.01817,1e-05,3.51871]
[1778018179175,48.52,81479.77,10.0,0.01811,1e-05,3.50935]
[1778018185216,48.51,81477.74,10.0,0.01808,1e-05,3.5047]
[1778018190252,48.51,81475.03,10.0,0.01805,1e-05,3.49888]
[1778018195286,48.51,81466.51,10.0,0.01794,1e-05,3.47985]
[1778018200322,48.51,81461.02,10.0,0.01787,1e-05,3.46886]
[1778018205357,48.51,81460.29,10.0,0.01786,1e-05,3.46727]
[1778018210393,48.51,81461.47,10.0,0.01788,1e-05,3.4694]
[1778018216453,48.51,81461.33,10.0,0.01787,1e-05,3.46891]
[1778018221488,48.51,81460.06,10.0,0.01786,1e-05,3.46626]
[1778018226523,48.51,81462.39,10.0,0.01788,1e-05,3.47064]
[1778018232565,48.51,81462.92,10.0,0.01789,1e-05,3.47147]
[1778018237600,48.51,81473.48,10.0,0.01801,1e-05,3.49187]
[1778018242731,48.51,81470.92,10.0,0.01798,1e-05,3.4866]
[1778018248677,48.5,81471.37,10.0,0.01798,1e-05,3.48704]
[1778018250305,48.5,81471.37,10.0,0.01798,1e-05,3.48704]
[1778018258747,48.5,81471.39,10.0,0.01797,1e-05,3.4845]
[1778018265796,48.5,81471.07,10.0,0.01796,1e-05,3.48345]
[1778018272845,48.5,81473.73,10.0,0.01799,1e-05,3.48822]
[1778018280900,48.5,81470.69,10.0,0.01795,1e-05,3.48182]
[1778018285936,48.5,81465.01,10.0,0.01788,1e-05,3.47047]
[1778018290973,48.5,81459.11,10.0,0.01781,1e-05,3.45886]
[1778018295970,48.5,81459.08,10.0,0.01781,1e-05,3.45876]
[1778018301042,48.5,81459.05,10.0,0.01781,1e-05,3.45859]
[1778018306077,48.5,81456.5,10.0,0.01778,1e-05,3.45361]
[1778018311114,48.5,81455.81,10.0,0.01777,1e-05,3.45034]
[1778018316151,48.5,81452.99,10.0,0.01773,1e-05,3.44491]
[1778018321186,48.5,81451.42,10.0,0.01772,1e-05,3.44198]
[1778018326220,48.5,81445.71,10.0,0.01765,1e-05,3.4311]
[1778018331256,48.5,81435.81,10.0,0.01754,1e-05,3.41226]
[1778018336291,48.5,81433.42,10.0,0.01752,1e-05,3.40806]
[1778018341325,48.5,81438.82,10.0,0.01758,1e-05,3.41885]
[1778018346361,48.5,81442.35,10.0,0.01762,1e-05,3.42595]
[1778018352403,48.5,81441.73,10.0,0.01762,1e-05,3.42502]
[1778018352536,48.5,81441.73,10.0,0.01762,1e-05,3.42502]
[1778018358110,48.5,81441.87,10.0,0.01762,1e-05,3.42549]
[1778018364487,48.5,81441.2,10.0,0.01761,1e-05,3.42451]
[1778018370530,48.5,81441.19,10.0,0.01762,1e-05,3.42473]
[1778018375565,48.51,81432.7,10.0,0.01751,1e-05,3.40677]
[1778018376560,48.51,81432.7,10.0,0.01751,1e-05,3.40677]
[1778018382614,48.51,81432.7,10.0,0.01751,1e-05,3.40727]
[1778018387650,48.51,81430.35,10.0,0.01749,1e-05,3.40312]
[1778018389663,48.51,81407.2,10.0,0.01723,1e-05,3.3591]
[1778018394698,48.51,81404.17,10.0,0.0172,1e-05,3.35412]
[1778018399733,48.51,81410.9,10.0,0.01728,1e-05,3.36766]
[1778018400992,48.51,81410.9,10.0,0.01728,1e-05,3.36766]
[1778018401382,48.51,81410.9,10.0,0.01728,1e-05,3.36766]
[1778018401689,48.51,81410.75,10.0,0.01728,1e-05,3.36751]
[1778018402566,48.51,81446.25,10.0,0.01768,1e-05,3.43576]
[1778018403783,48.51,81459.68,10.0,0.01784,1e-05,3.46182]
[1778018403837,48.51,81459.68,10.0,0.01784,1e-05,3.46182]
[1778018406459,48.51,81480.23,10.0,0.01807,1e-05,3.50184]
[1778018412939,48.51,81481.28,10.0,0.01808,1e-05,3.5033]
[1778018418882,48.51,81498.78,10.0,0.01828,1e-05,3.53672]
[1778018423917,48.51,81499.01,10.0,0.01828,1e-05,3.5364]
[1778018428951,48.5,81502.3,10.0,0.01831,1e-05,3.54214]
[1778018433986,48.5,81502.82,10.0,0.0183,1e-05,3.54039]
[1778018439022,48.5,81513.8,10.0,0.01843,1e-05,3.56127]
[1778018444057,48.5,81509.43,10.0,0.01837,1e-05,3.5516]
[1778018449092,48.49,81497.62,10.0,0.01823,1e-05,3.52744]
[1778018454126,48.49,81490.95,10.0,0.01814,1e-05,3.51364]
[1778018459162,48.49,81489.82,10.0,0.01813,1e-05,3.51087]
[1778018459649,48.49,81489.82,10.0,0.01813,1e-05,3.51087]
[1778018467217,48.49,81485.04,10.0,0.01807,1e-05,3.50076]
[1778018471246,48.49,81461.51,10.0,0.01779,1e-05,3.45451]
[1778018476065,48.49,81456.87,10.0,0.01774,1e-05,3.44553]
[1778018481315,48.49,81458.79,10.0,0.01776,1e-05,3.44931]
[1778018486350,48.49,81444.1,10.0,0.0176,1e-05,3.42101]
[1778018491389,48.49,81443.12,10.0,0.01758,1e-05,3.41746]
[1778018496424,48.49,81459.62,10.0,0.01777,1e-05,3.44961]
[1778018501459,48.49,81461.17,10.0,0.01778,1e-05,3.45263]
[1778018505487,48.49,81502.8,10.0,0.01827,1e-05,3.53402]
[1778018510522,48.49,81498.01,10.0,0.01821,1e-05,3.52391]
[1778018515214,48.48,81499.63,10.0,0.01822,1e-05,3.52656]
[1778018520591,48.48,81500.42,10.0,0.01823,1e-05,3.5273]
[1778018525627,48.48,81495.2,10.0,0.01816,1e-05,3.51633]
[1778018530661,48.48,81486.28,10.0,0.01805,1e-05,3.49826]
[1778018535697,48.48,81492.75,10.0,0.01813,1e-05,3.51054]
[1778018540732,48.47,81501.07,10.0,0.01822,1e-05,3.52622]
[1778018543754,48.47,81522.54,10.0,0.01847,1e-05,3.56838]
[1778018548789,48.47,81516.51,10.0,0.01839,1e-05,3.55544]
[1778018553824,48.47,81516.89,10.0,0.01838,1e-05,3.55331]
[1778018558859,48.47,81518.45,10.0,0.01839,1e-05,3.55551]
[1778018562887,48.46,81538.11,10.0,0.01862,1e-05,3.594]
[1778018566161,48.46,81542.59,10.0,0.01867,1e-05,3.60248]
[1778018568931,48.46,81573.46,10.0,0.01904,1e-05,3.66368]
[1778018573968,48.45,81567.29,10.0,0.01895,1e-05,3.6494]
[1778018579003,48.45,81566.12,10.0,0.01893,1e-05,3.64533]
[1778018584040,48.44,81572.76,10.0,0.019,1e-05,3.65707]
[1778018589692,48.44,81574.13,10.0,0.01901,1e-05,3.65842]
[1778018599146,48.43,81583.96,10.0,0.0191,1e-05,3.67421]
[1778018604181,48.42,81571.69,10.0,0.01894,1e-05,3.64751]
[1778018609215,48.42,81569.93,10.0,0.01891,1e-05,3.64229]
[1778018614251,48.41,81567.53,10.0,0.01886,1e-05,3.63382]
[1778018617272,48.41,81587.53,10.0,0.0191,1e-05,3.67347]
[1778018621625,48.4,81587.06,10.0,0.01908,1e-05,3.67135]
[1778018627342,48.4,81602.93,10.0,0.01926,1e-05,3.70097]
[1778018632379,48.39,81603.08,10.0,0.01925,1e-05,3.69916]
[1778018637413,48.38,81599.22,10.0,0.01919,1e-05,3.68918]
[1778018642449,48.38,81588.85,10.0,0.01905,1e-05,3.66604]
[1778018645787,48.37,81579.48,10.0,0.01893,1e-05,3.64629]
[1778018650507,48.37,81554.51,10.0,0.01862,1e-05,3.59397]
[1778018655543,48.37,81540.67,10.0,0.01845,1e-05,3.56528]
[1778018661585,48.36,81549.67,10.0,0.01855,1e-05,3.58204]
[1778018666619,48.36,81552.51,10.0,0.01858,1e-05,3.58663]
[1778018671655,48.36,81551.71,10.0,0.01855,1e-05,3.58196]
[1778018674676,48.35,81528.64,10.0,0.01827,1e-05,3.53538]
[1778018679711,48.35,81525.13,10.0,0.01823,1e-05,3.52779]
[1778018685753,48.35,81526.35,10.0,0.01824,1e-05,3.52952]
[1778018692803,48.35,81518.1,10.0,0.01814,1e-05,3.51254]
[1778018698846,48.35,81514.91,10.0,0.0181,1e-05,3.50572]
[1778018704888,48.34,81514.43,10.0,0.01809,1e-05,3.50437]
[1778018711865,48.34,81510.81,10.0,0.01805,1e-05,3.49708]
[1778018715040,48.34,81501.56,10.0,0.01794,1e-05,3.47873]
[1778018721000,48.34,81513.4,10.0,0.01807,1e-05,3.50175]
[1778018726035,48.34,81516.05,10.0,0.0181,1e-05,3.50663]
[1778018731070,48.34,81517.95,10.0,0.01811,1e-05,3.50804]
[1778018736105,48.34,81518.06,10.0,0.01811,1e-05,3.50788]
[1778018741140,48.34,81521.46,10.0,0.01815,1e-05,3.51419]
[1778018746175,48.34,81523.02,10.0,0.01817,1e-05,3.51683]
[1778018751210,48.34,81538.62,10.0,0.01835,1e-05,3.54714]
[1778018756245,48.33,81544.75,10.0,0.01841,1e-05,3.55854]
[1778018761280,48.33,81544.74,10.0,0.01841,1e-05,3.55768]
[1778018767321,48.33,81533.73,10.0,0.01827,1e-05,3.53494]
[1778018772357,48.33,81533.53,10.0,0.01827,1e-05,3.53392]
[1778018778400,48.32,81529.63,10.0,0.01822,1e-05,3.52555]
[1778018783435,48.32,81510.89,10.0,0.018,1e-05,3.48817]
[1778018788470,48.32,81510.93,10.0,0.01799,1e-05,3.48808]
[1778018793505,48.32,81510.0,10.0,0.01797,1e-05,3.48413]
[1778018798539,48.32,81508.42,10.0,0.01795,1e-05,3.4809]
[1778018803575,48.32,81503.14,10.0,0.01789,1e-05,3.47043]
[1778018808614,48.32,81505.94,10.0,0.01792,1e-05,3.47584]
[1778018813651,48.32,81505.99,10.0,0.01792,1e-05,3.47585]
[1778018818686,48.32,81506.04,10.0,0.01792,1e-05,3.47585]
[1778018823720,48.32,81491.94,10.0,0.01776,1e-05,3.44841]
[1778018828756,48.32,81491.82,10.0,0.01776,1e-05,3.44831]
[1778018834798,48.32,81491.21,10.0,0.01776,1e-05,3.44729]
[1778018839833,48.32,81480.49,10.0,0.01763,1e-05,3.42669]
[1778018840840,48.32,81480.49,10.0,0.01763,1e-05,3.42669]
[1778018840954,48.32,81480.49,10.0,0.01763,1e-05,3.42669]
[1778018840968,48.32,81477.82,10.0,0.0176,1e-05,3.42157]
[1778018841200,48.32,81477.82,10.0,0.0176,1e-05,3.42157]
[1778018841706,48.32,81477.82,10.0,0.0176,1e-05,3.42157]
[1778018841833,48.32,81477.82,10.0,0.0176,1e-05,3.42157]
[1778018841948,48.32,81459.86,10.0,0.0174,1e-05,3.38702]
[1778018842941,48.32,81459.86,10.0,0.0174,1e-05,3.38702]
[1778018845734,48.32,81459.56,10.0,0.0174,1e-05,3.38678]
[1778018850910,48.33,81447.5,10.0,0.01727,1e-05,3.3646]
[1778018852461,48.33,81447.5,10.0,0.01727,1e-05,3.3646]
[1778018857959,48.33,81449.78,10.0,0.01729,1e-05,3.36827]
[1778018862994,48.33,81461.26,10.0,0.01743,1e-05,3.39108]
[1778018868029,48.33,81464.47,10.0,0.01747,1e-05,3.398]
[1778018873067,48.34,81449.77,10.0,0.01731,1e-05,3.37055]
[1778018878102,48.34,81449.51,10.0,0.01731,1e-05,3.37085]
[1778018884144,48.34,81450.6,10.0,0.01733,1e-05,3.37388]
[1778018888315,48.34,81445.0,10.0,0.01727,1e-05,3.36363]
[1778018889034,48.34,81445.0,10.0,0.01727,1e-05,3.36363]
[1778018889664,48.34,81433.13,10.0,0.01713,1e-05,3.3412]
[1778018895223,48.35,81425.41,10.0,0.01706,1e-05,3.32813]
[1778018900918,48.35,81425.32,10.0,0.01706,1e-05,3.32886]
[1778018906301,48.36,81414.89,10.0,0.01696,1e-05,3.31082]
[1778018910438,48.36,81422.61,10.0,0.01705,1e-05,3.32617]
[1778018916376,48.36,81445.91,10.0,0.0173,1e-05,3.36988]
[1778018921408,48.37,81456.97,10.0,0.01743,1e-05,3.39174]
[1778018926443,48.37,81458.72,10.0,0.01746,1e-05,3.3957]
[1778018930270,48.37,81458.48,10.0,0.01746,1e-05,3.39555]
[1778018935506,48.37,81462.02,10.0,0.0175,1e-05,3.40291]
[1778018936149,48.37,81462.02,10.0,0.0175,1e-05,3.40291]
[1778018941548,48.37,81452.8,10.0,0.0174,1e-05,3.38574]
[1778018946583,48.37,81453.71,10.0,0.01741,1e-05,3.38806]
[1778018951326,48.38,81445.47,10.0,0.01732,1e-05,3.37271]
[1778018951335,48.38,81445.47,10.0,0.01732,1e-05,3.37271]
[1778018951826,48.38,81418.45,10.0,0.01702,1e-05,3.32148]
[1778018955187,48.38,81431.13,10.0,0.01717,1e-05,3.34612]
[1778018958009,48.38,81423.3,10.0,0.01708,1e-05,3.33165]
[1778018963702,48.38,81425.52,10.0,0.01711,1e-05,3.3372]
[1778018968737,48.39,81435.81,10.0,0.01723,1e-05,3.35765]
[1778018973772,48.39,81436.72,10.0,0.01724,1e-05,3.35826]
[1778018978807,48.39,81442.89,10.0,0.01731,1e-05,3.37072]
[1778018979193,48.39,81442.89,10.0,0.01731,1e-05,3.37072]
[1778018984849,48.39,81447.82,10.0,0.01737,1e-05,3.38095]
[1778018989884,48.4,81448.16,10.0,0.01738,1e-05,3.38216]
[1778018994920,48.4,81440.62,10.0,0.0173,1e-05,3.3684]
[1778018999955,48.4,81437.86,10.0,0.01727,1e-05,3.36383]
[1778019004990,48.4,81406.86,10.0,0.01693,1e-05,3.30589]
[1778019005636,48.4,81406.86,10.0,0.01693,1e-05,3.30589]
[1778019006735,48.4,81404.64,10.0,0.01691,1e-05,3.30195]
[1778019007222,48.4,81404.99,10.0,0.01691,1e-05,3.30286]
[1778019012694,48.41,81406.59,10.0,0.01694,1e-05,3.30709]
[1778019019090,48.41,81405.06,10.0,0.01693,1e-05,3.30588]
[1778019020634,48.41,81404.43,10.0,0.01693,1e-05,3.30493]
[1778019026140,48.42,81392.11,10.0,0.0168,1e-05,3.28338]
[1778019031175,48.42,81403.66,10.0,0.01693,1e-05,3.30453]
[1778019031244,48.42,81403.66,10.0,0.01693,1e-05,3.30453]
[1778019031841,48.42,81403.66,10.0,0.01693,1e-05,3.30453]
[1778019033433,48.42,81403.12,10.0,0.01692,1e-05,3.304]
[1778019039231,48.43,81402.06,10.0,0.01692,1e-05,3.3037]
[1778019041621,48.43,81402.63,10.0,0.01693,1e-05,3.30526]
[1778019047287,48.44,81403.92,10.0,0.01695,1e-05,3.30912]
[1778019052322,48.44,81401.69,10.0,0.01694,1e-05,3.30609]
[1778019057357,48.44,81401.8,10.0,0.01695,1e-05,3.30748]
[1778019061688,48.45,81400.26,10.0,0.01693,1e-05,3.30529]
[1778019067427,48.45,81372.77,10.0,0.01664,1e-05,3.25584]
[1778019072461,48.46,81358.04,10.0,0.01649,1e-05,3.23023]
[1778019077497,48.46,81366.02,10.0,0.01659,1e-05,3.24679]
[1778019082532,48.47,81365.08,10.0,0.01659,1e-05,3.24674]
[1778019087567,48.47,81366.11,10.0,0.01661,1e-05,3.25033]
[1778019092602,48.48,81363.58,10.0,0.01659,1e-05,3.24545]
[1778019097637,48.48,81364.6,10.0,0.01661,1e-05,3.24904]
[1778019102972,48.49,81377.39,10.0,0.01675,1e-05,3.27417]
[1778019105609,48.49,81376.35,10.0,0.01675,1e-05,3.27311]
[1778019108699,48.49,81375.82,10.0,0.01675,1e-05,3.273]
[1778019113749,48.5,81357.7,10.0,0.01656,1e-05,3.24132]
[1778019116795,48.5,81357.67,10.0,0.01657,1e-05,3.24196]
[1778019120108,48.51,81357.63,10.0,0.01657,1e-05,3.24257]
[1778019120848,48.51,81357.63,10.0,0.01657,1e-05,3.24326]
[1778019123946,48.51,81361.09,10.0,0.01662,1e-05,3.2507]
[1778019125771,48.51,81364.16,10.0,0.01665,1e-05,3.25705]
[1778019126509,48.51,81364.12,10.0,0.01666,1e-05,3.25729]
[1778019130000,48.52,81363.65,10.0,0.01666,1e-05,3.25736]
[1778019132746,48.52,81368.71,10.0,0.01672,1e-05,3.2677]
[1778019138934,48.53,81362.42,10.0,0.01666,1e-05,3.25816]
[1778019143968,48.53,81362.0,10.0,0.01667,1e-05,3.25896]
[1778019149003,48.54,81361.86,10.0,0.01667,1e-05,3.26023]
[1778019154039,48.54,81360.88,10.0,0.01666,1e-05,3.25809]
[1778019157316,48.54,81360.89,10.0,0.01667,1e-05,3.25872]
[1778019158529,48.55,81361.34,10.0,0.01668,1e-05,3.26017]
[1778019164110,48.55,81363.33,10.0,0.01671,1e-05,3.26568]
[1778019169145,48.56,81363.13,10.0,0.01671,1e-05,3.26678]
[1778019174180,48.56,81362.96,10.0,0.01672,1e-05,3.26793]
[1778019174394,48.56,81362.96,10.0,0.01672,1e-05,3.26793]
[1778019180222,48.57,81362.87,10.0,0.01673,1e-05,3.2695]
[1778019186264,48.57,81375.2,10.0,0.01688,1e-05,3.2941]
[1778019191298,48.58,81372.74,10.0,0.01686,1e-05,3.29073]
[1778019196334,48.58,81372.58,10.0,0.01686,1e-05,3.29168]
[1778019201369,48.58,81372.94,10.0,0.01687,1e-05,3.29384]
[1778019206404,48.59,81373.58,10.0,0.01689,1e-05,3.29625]
[1778019212220,48.59,81377.04,10.0,0.01693,1e-05,3.30367]
[1778019214073,48.59,81375.93,10.0,0.01691,1e-05,3.30016]
[1778019215873,48.59,81377.59,10.0,0.01693,1e-05,3.30373]
[1778019218174,48.6,81378.45,10.0,0.01695,1e-05,3.30579]
[1778019223523,48.6,81391.23,10.0,0.0171,1e-05,3.3312]
[1778019228558,48.6,81389.38,10.0,0.01708,1e-05,3.3286]
[1778019233593,48.61,81397.39,10.0,0.01717,1e-05,3.34455]
[1778019238628,48.61,81400.38,10.0,0.01721,1e-05,3.35095]
[1778019243663,48.61,81393.6,10.0,0.01714,1e-05,3.33886]
[1778019248698,48.61,81394.02,10.0,0.01715,1e-05,3.34047]
[1778019253732,48.62,81399.65,10.0,0.01722,1e-05,3.35185]
[1778019258769,48.62,81398.54,10.0,0.01721,1e-05,3.35044]
[1778019263804,48.62,81398.41,10.0,0.01721,1e-05,3.35091]
[1778019270853,48.62,81399.33,10.0,0.01723,1e-05,3.35366]
[1778019275888,48.63,81400.68,10.0,0.01724,1e-05,3.355]
[1778019280923,48.63,81400.95,10.0,0.01725,1e-05,3.3562]
[1778019286965,48.63,81400.2,10.0,0.01724,1e-05,3.35558]
[1778019292000,48.63,81387.77,10.0,0.01711,1e-05,3.33291]
[1778019297035,48.64,81384.68,10.0,0.01708,1e-05,3.32798]
[1778019302070,48.64,81388.12,10.0,0.01712,1e-05,3.33538]
[1778019306597,48.64,81378.25,10.0,0.01702,1e-05,3.31769]
[1778019308307,48.64,81374.39,10.0,0.01698,1e-05,3.31044]
[1778019308721,48.64,81374.45,10.0,0.01698,1e-05,3.31078]
[1778019310111,48.64,81383.05,10.0,0.01708,1e-05,3.32717]
[1778019310958,48.64,81386.43,10.0,0.01711,1e-05,3.33373]
[1778019316169,48.65,81385.68,10.0,0.01711,1e-05,3.33339]
[1778019316536,48.65,81385.68,10.0,0.01711,1e-05,3.33339]
[1778019322211,48.65,81387.49,10.0,0.01714,1e-05,3.33787]
[1778019327247,48.65,81386.25,10.0,0.01713,1e-05,3.3364]
[1778019332282,48.66,81381.32,10.0,0.01707,1e-05,3.3261]
[1778019336310,48.66,81359.22,10.0,0.01683,1e-05,3.28549]
[1778019341349,48.66,81354.83,10.0,0.01679,1e-05,3.27867]
[1778019346384,48.67,81352.93,10.0,0.01678,1e-05,3.27651]
[1778019351419,48.67,81357.66,10.0,0.01684,1e-05,3.28666]
[1778019353108,48.67,81357.11,10.0,0.01684,1e-05,3.28589]
[1778019353851,48.67,81361.96,10.0,0.01689,1e-05,3.29521]
[1778019354341,48.67,81361.96,10.0,0.01689,1e-05,3.29521]
[1778019355509,48.67,81365.19,10.0,0.01693,1e-05,3.30151]
[1778019361717,48.68,81358.04,10.0,0.01686,1e-05,3.28972]
[1778019370562,48.69,81357.92,10.0,0.01687,1e-05,3.29191]
[1778019375597,48.69,81355.47,10.0,0.01685,1e-05,3.28855]
[1778019380632,48.69,81355.13,10.0,0.01686,1e-05,3.28913]
[1778019385667,48.7,81353.98,10.0,0.01685,1e-05,3.28818]
[1778019390702,48.7,81349.82,10.0,0.01681,1e-05,3.28166]
[1778019395737,48.71,81337.39,10.0,0.01668,1e-05,3.25807]
[1778019396621,48.71,81337.39,10.0,0.01668,1e-05,3.25807]
[1778019401242,48.71,81331.39,10.0,0.01662,1e-05,3.24817]
[1778019401775,48.71,81325.61,10.0,0.01656,1e-05,3.23782]
[1778019406814,48.72,81330.13,10.0,0.01662,1e-05,3.24807]
[1778019411849,48.72,81337.2,10.0,0.0167,1e-05,3.26269]
[1778019416885,48.73,81341.27,10.0,0.01676,1e-05,3.27161]
[1778019417642,48.73,81341.27,10.0,0.01676,1e-05,3.27161]
[1778019421501,48.73,81342.41,10.0,0.01677,1e-05,3.27452]
[1778019422587,48.73,81342.48,10.0,0.01678,1e-05,3.27491]
[1778019431220,48.74,81355.73,10.0,0.01693,1e-05,3.30161]
[1778019437026,48.74,81356.59,10.0,0.01695,1e-05,3.30467]
[1778019443068,48.75,81356.69,10.0,0.01696,1e-05,3.30608]
[1778019447790,48.75,81346.55,10.0,0.01685,1e-05,3.28801]
[1778019453138,48.75,81351.15,10.0,0.0169,1e-05,3.29605]
[1778019458173,48.76,81341.26,10.0,0.0168,1e-05,3.27873]
[1778019464215,48.76,81337.65,10.0,0.01677,1e-05,3.27353]
[1778019469251,48.76,81355.51,10.0,0.01697,1e-05,3.3079]
[1778019474286,48.77,81356.93,10.0,0.01699,1e-05,3.3115]
[1778019479321,48.77,81356.98,10.0,0.017,1e-05,3.31251]
[1778019485362,48.77,81356.67,10.0,0.017,1e-05,3.313]
[1778019490399,48.78,81363.45,10.0,0.01708,1e-05,3.32658]
[1778019495434,48.78,81363.49,10.0,0.01709,1e-05,3.32743]
[1778019500469,48.78,81362.81,10.0,0.01709,1e-05,3.32692]
[1778019505504,48.78,81356.74,10.0,0.01702,1e-05,3.3163]
[1778019510539,48.79,81352.71,10.0,0.01698,1e-05,3.30967]
[1778019515576,48.79,81352.29,10.0,0.01698,1e-05,3.30792]
[1778019520611,48.79,81351.58,10.0,0.01697,1e-05,3.30751]
[1778019525651,48.8,81342.11,10.0,0.01688,1e-05,3.29077]
[1778019530687,48.8,81341.89,10.0,0.01688,1e-05,3.29142]
[1778019535722,48.8,81341.46,10.0,0.01688,1e-05,3.29168]
[1778019542771,48.81,81343.72,10.0,0.01692,1e-05,3.29758]
[1778019547806,48.81,81354.24,10.0,0.01704,1e-05,3.31817]
[1778019552840,48.81,81353.94,10.0,0.01704,1e-05,3.31846]
[1778019557877,48.82,81362.76,10.0,0.01714,1e-05,3.33587]
[1778019562911,48.82,81371.6,10.0,0.01724,1e-05,3.35314]
[1778019567947,48.82,81371.7,10.0,0.01725,1e-05,3.35386]
[1778019572020,48.82,81371.68,10.0,0.01725,1e-05,3.35413]
[1778019578026,48.82,81373.63,10.0,0.01726,1e-05,3.35654]
[1778019583061,48.82,81374.31,10.0,0.01728,1e-05,3.35829]
[1778019588096,48.83,81378.6,10.0,0.01733,1e-05,3.36682]
[1778019593131,48.83,81379.43,10.0,0.01734,1e-05,3.36879]
[1778019598166,48.83,81379.34,10.0,0.01734,1e-05,3.369]
[1778019603201,48.83,81380.26,10.0,0.01735,1e-05,3.37113]
[1778019608236,48.83,81380.29,10.0,0.01735,1e-05,3.37156]
[1778019613271,48.83,81385.06,10.0,0.01741,1e-05,3.38094]
[1778019619313,48.83,81384.67,10.0,0.01741,1e-05,3.38054]
[1778019627369,48.83,81385.67,10.0,0.01742,1e-05,3.38288]
[1778019632406,48.84,81387.22,10.0,0.01743,1e-05,3.38416]
[1778019637441,48.84,81376.16,10.0,0.01731,1e-05,3.36353]
[1778019642476,48.84,81370.8,10.0,0.01725,1e-05,3.35387]
[1778019647511,48.84,81366.29,10.0,0.0172,1e-05,3.34587]
[1778019652546,48.84,81367.98,10.0,0.01723,1e-05,3.34963]
[1778019657581,48.84,81368.08,10.0,0.01723,1e-05,3.35035]
[1778019662616,48.84,81369.08,10.0,0.01725,1e-05,3.35277]
[1778019667651,48.85,81365.96,10.0,0.01721,1e-05,3.34742]
[1778019672685,48.85,81365.59,10.0,0.01721,1e-05,3.34729]
[1778019677721,48.85,81365.55,10.0,0.01722,1e-05,3.34779]
[1778019685779,48.85,81365.69,10.0,0.01722,1e-05,3.34898]
[1778019690814,48.85,81349.38,10.0,0.01705,1e-05,3.31888]
[1778019695849,48.86,81353.91,10.0,0.01709,1e-05,3.32622]
[1778019701890,48.86,81356.92,10.0,0.01713,1e-05,3.33287]
[1778019706926,48.86,81357.59,10.0,0.01714,1e-05,3.33481]
[1778019711961,48.86,81356.84,10.0,0.01714,1e-05,3.33406]
[1778019717026,48.87,81358.3,10.0,0.01716,1e-05,3.33744]
[1778019724075,48.87,81359.15,10.0,0.01717,1e-05,3.3399]
[1778019729111,48.87,81367.93,10.0,0.01727,1e-05,3.35701]
[1778019734147,48.87,81366.88,10.0,0.01726,1e-05,3.35547]
[1778019739181,48.87,81366.41,10.0,0.01726,1e-05,3.35504]
[1778019744217,48.88,81365.72,10.0,0.01726,1e-05,3.35419]
[1778019749251,48.88,81365.18,10.0,0.01725,1e-05,3.35363]
[1778019754287,48.88,81365.79,10.0,0.01725,1e-05,3.3533]
[1778019759325,48.88,81365.92,10.0,0.01726,1e-05,3.354]
[1778019766374,48.88,81362.48,10.0,0.01722,1e-05,3.34819]
[1778019772416,48.88,81362.1,10.0,0.01722,1e-05,3.34807]
[1778019777451,48.89,81358.61,10.0,0.01719,1e-05,3.34198]
[1778019782486,48.89,81350.39,10.0,0.0171,1e-05,3.32717]
[1778019787520,48.89,81348.09,10.0,0.01708,1e-05,3.32357]
[1778019794570,48.89,81347.51,10.0,0.01708,1e-05,3.32351]
[1778019799605,48.9,81348.0,10.0,0.01709,1e-05,3.32514]
[1778019804639,48.9,81347.09,10.0,0.01708,1e-05,3.32416]
[1778019809675,48.9,81345.97,10.0,0.01707,1e-05,3.32277]
[1778019814710,48.9,81346.57,10.0,0.01708,1e-05,3.32273]
[1778019819747,48.9,81354.57,10.0,0.01717,1e-05,3.33846]
[1778019824782,48.91,81357.56,10.0,0.01721,1e-05,3.34465]
[1778019829817,48.91,81355.44,10.0,0.01719,1e-05,3.3412]
[1778019834852,48.91,81347.04,10.0,0.0171,1e-05,3.32606]
[1778019839887,48.91,81347.84,10.0,0.01711,1e-05,3.32823]
[1778019844922,48.91,81351.52,10.0,0.01715,1e-05,3.33579]
[1778019849957,48.92,81352.99,10.0,0.01717,1e-05,3.33914]
[1778019854992,48.92,81348.52,10.0,0.01713,1e-05,3.33132]
[1778019860027,48.92,81350.95,10.0,0.01716,1e-05,3.33653]
[1778019865062,48.92,81356.37,10.0,0.01722,1e-05,3.34731]
[1778019870097,48.92,81356.67,10.0,0.01723,1e-05,3.34849]
[1778019875132,48.93,81356.62,10.0,0.01722,1e-05,3.34699]
[1778019880167,48.93,81371.38,10.0,0.01739,1e-05,3.37525]
[1778019886209,48.93,81382.61,10.0,0.01752,1e-05,3.3969]
[1778019891244,48.93,81382.49,10.0,0.01752,1e-05,3.39667]
[1778019897130,48.93,81405.57,10.0,0.01778,1e-05,3.44085]
[1778019902321,48.93,81414.98,10.0,0.01788,1e-05,3.45857]
[1778019903556,48.93,81414.98,10.0,0.01788,1e-05,3.45857]
[1778019909370,48.92,81427.83,10.0,0.01803,1e-05,3.48281]
[1778019914409,48.92,81437.52,10.0,0.01813,1e-05,3.50095]
[1778019919445,48.92,81433.12,10.0,0.01808,1e-05,3.4916]
[1778019924480,48.92,81433.23,10.0,0.01807,1e-05,3.49109]
[1778019929515,48.92,81426.91,10.0,0.018,1e-05,3.47817]
[1778019934550,48.91,81417.93,10.0,0.01788,1e-05,3.45825]
[1778019939586,48.91,81415.25,10.0,0.01785,1e-05,3.45269]
[1778019944621,48.91,81418.14,10.0,0.01788,1e-05,3.45788]
[1778019950663,48.91,81414.19,10.0,0.01783,1e-05,3.44984]
[1778019955698,48.91,81413.61,10.0,0.01782,1e-05,3.4484]
[1778019960736,48.91,81421.92,10.0,0.01792,1e-05,3.46417]
[1778019965772,48.91,81429.71,10.0,0.018,1e-05,3.47873]
[1778019970808,48.9,81419.1,10.0,0.01788,1e-05,3.45773]
[1778019975845,48.9,81419.68,10.0,0.01788,1e-05,3.45847]
[1778019980879,48.9,81424.17,10.0,0.01793,1e-05,3.46671]
[1778019985918,48.9,81423.65,10.0,0.01792,1e-05,3.46524]
[1778019990953,48.9,81427.32,10.0,0.01796,1e-05,3.47186]
[1778019995988,48.9,81427.33,10.0,0.01795,1e-05,3.46942]
[1778020001023,48.9,81427.68,10.0,0.01795,1e-05,3.46961]
[1778020006058,48.89,81425.69,10.0,0.01792,1e-05,3.46529]
[1778020011093,48.89,81430.1,10.0,0.01797,1e-05,3.47337]
[1778020016128,48.89,81430.03,10.0,0.01797,1e-05,3.47272]
[1778020021166,48.89,81450.24,10.0,0.0182,1e-05,3.51152]
[1778020024187,48.89,81469.3,10.0,0.01842,1e-05,3.54844]
[1778020029222,48.88,81487.06,10.0,0.01862,1e-05,3.58227]
[1778020034257,48.88,81494.25,10.0,0.0187,1e-05,3.59511]
[1778020039292,48.87,81499.25,10.0,0.01874,1e-05,3.60317]
[1778020044327,48.87,81495.47,10.0,0.01869,1e-05,3.59406]
[1778020049799,48.87,81497.65,10.0,0.01871,1e-05,3.59717]
[1778020055404,48.86,81503.81,10.0,0.01876,1e-05,3.6051]
[1778020060439,48.85,81502.5,10.0,0.01873,1e-05,3.60087]
[1778020065474,48.85,81510.16,10.0,0.01881,1e-05,3.61452]
[1778020070511,48.84,81519.09,10.0,0.01891,1e-05,3.63063]
[1778020075544,48.84,81524.05,10.0,0.01896,1e-05,3.63865]
[1778020080581,48.83,81505.83,10.0,0.01873,1e-05,3.60032]
[1778020085616,48.83,81499.17,10.0,0.01864,1e-05,3.58556]
[1778020090651,48.82,81498.56,10.0,0.01862,1e-05,3.58294]
[1778020096693,48.82,81498.65,10.0,0.01861,1e-05,3.58147]
[1778020101728,48.81,81498.48,10.0,0.0186,1e-05,3.57978]
[1778020106763,48.81,81498.51,10.0,0.0186,1e-05,3.57851]
[1778020111798,48.8,81501.74,10.0,0.01862,1e-05,3.58156]
[1778020116833,48.8,81501.98,10.0,0.01861,1e-05,3.58069]
[1778020122875,48.8,81495.5,10.0,0.01852,1e-05,3.56633]
[1778020127909,48.79,81497.8,10.0,0.01854,1e-05,3.56966]
[1778020132946,48.79,81495.9,10.0,0.01851,1e-05,3.56468]
[1778020137981,48.78,81495.81,10.0,0.01851,1e-05,3.56332]
[1778020143016,48.78,81483.79,10.0,0.01836,1e-05,3.53847]
[1778020148051,48.78,81483.16,10.0,0.01834,1e-05,3.53628]
[1778020152080,48.78,81507.69,10.0,0.01863,1e-05,3.58404]
[1778020158124,48.77,81508.83,10.0,0.01863,1e-05,3.58464]
[1778020165172,48.76,81510.86,10.0,0.01864,1e-05,3.5867]
[1778020170207,48.76,81508.48,10.0,0.01861,1e-05,3.58056]
[1778020175241,48.76,81507.99,10.0,0.01858,1e-05,3.57624]
[1778020180277,48.75,81507.93,10.0,0.01857,1e-05,3.5748]
[1778020185312,48.75,81505.32,10.0,0.01854,1e-05,3.5683]
[1778020190347,48.74,81492.33,10.0,0.01838,1e-05,3.54144]
[1778020193210,48.74,81492.47,10.0,0.01837,1e-05,3.54132]
[1778020194379,48.74,81448.42,10.0,0.01786,1e-05,3.45478]
[1778020194508,48.74,81448.42,10.0,0.01786,1e-05,3.45478]
[1778020194684,48.74,81448.42,10.0,0.01786,1e-05,3.45478]
[1778020196463,48.74,81433.39,10.0,0.01769,1e-05,3.42556]
[1778020198220,48.74,81433.53,10.0,0.01769,1e-05,3.42583]
[1778020203441,48.74,81432.21,10.0,0.01767,1e-05,3.42329]
[1778020208477,48.74,81431.91,10.0,0.01767,1e-05,3.42274]
[1778020213512,48.74,81429.34,10.0,0.01764,1e-05,3.41779]
[1778020218547,48.74,81429.41,10.0,0.01764,1e-05,3.41799]
[1778020223582,48.74,81428.46,10.0,0.01763,1e-05,3.41624]
[1778020228617,48.74,81416.38,10.0,0.0175,1e-05,3.39325]
[1778020233652,48.74,81410.66,10.0,0.01742,1e-05,3.38069]
[1778020238687,48.74,81407.24,10.0,0.01739,1e-05,3.3746]
[1778020243722,48.75,81397.88,10.0,0.01729,1e-05,3.35727]
[1778020248758,48.75,81390.38,10.0,0.01721,1e-05,3.34373]
[1778020253793,48.75,81400.41,10.0,0.01732,1e-05,3.36344]
[1778020258828,48.75,81391.29,10.0,0.01722,1e-05,3.34674]
[1778020263864,48.75,81386.75,10.0,0.01718,1e-05,3.33886]
[1778020269401,48.76,81379.78,10.0,0.0171,1e-05,3.32637]
[1778020274941,48.76,81384.24,10.0,0.01716,1e-05,3.33589]
[1778020279976,48.76,81384.8,10.0,0.01717,1e-05,3.3377]
[1778020285011,48.77,81382.52,10.0,0.01715,1e-05,3.33416]
[1778020290189,48.77,81382.26,10.0,0.01715,1e-05,3.33427]
[1778020291008,48.77,81382.26,10.0,0.01715,1e-05,3.33442]
[1778020291373,48.77,81358.58,10.0,0.01688,1e-05,3.28829]
[1778020297095,48.77,81345.64,10.0,0.01675,1e-05,3.2658]
[1778020302129,48.78,81346.7,10.0,0.01677,1e-05,3.2691]
[1778020302540,48.78,81346.7,10.0,0.01677,1e-05,3.2691]
[1778020307168,48.78,81351.15,10.0,0.01683,1e-05,3.27865]
[1778020308175,48.78,81351.5,10.0,0.01683,1e-05,3.27954]
[1778020313209,48.79,81350.82,10.0,0.01683,1e-05,3.27948]
[1778020316232,48.79,81330.21,10.0,0.01661,1e-05,3.24208]
[1778020319819,48.79,81324.61,10.0,0.01656,1e-05,3.23271]
[1778020321761,48.79,81302.96,10.0,0.01633,1e-05,3.19375]
[1778020322788,48.8,81300.9,10.0,0.01631,1e-05,3.19038]
[1778020328315,48.8,81297.81,10.0,0.01629,1e-05,3.18716]
[1778020329998,48.8,81298.52,10.0,0.0163,1e-05,3.18885]
[1778020330330,48.81,81298.64,10.0,0.01631,1e-05,3.18947]
[1778020331408,48.81,81298.64,10.0,0.01631,1e-05,3.18947]
[1778020336270,48.79,81298.18,10.0,0.01628,1e-05,3.18469]
[1778020336695,48.79,81292.46,10.0,0.01621,1e-05,3.17351]
[1778020337005,48.79,81292.46,10.0,0.01621,1e-05,3.17351]
[1778020337648,48.79,81286.01,10.0,0.01614,1e-05,3.16107]
[1778020338716,48.79,81282.79,10.0,0.0161,1e-05,3.15451]
[1778020341798,48.78,81289.52,10.0,0.01616,1e-05,3.16447]
[1778020347450,48.76,81298.99,10.0,0.01623,1e-05,3.17709]
[1778020352485,48.75,81308.66,10.0,0.0163,1e-05,3.18897]
[1778020357520,48.74,81309.01,10.0,0.01628,1e-05,3.18567]
[1778020358723,48.73,81315.25,10.0,0.01634,1e-05,3.19627]
[1778020358977,48.73,81315.25,10.0,0.01634,1e-05,3.19627]
[1778020359072,48.73,81315.25,10.0,0.01634,1e-05,3.19627]
[1778020359198,48.73,81315.25,10.0,0.01634,1e-05,3.19627]
[1778020359539,48.73,81265.95,10.0,0.01582,1e-05,3.10645]
[1778020359819,48.73,81265.95,10.0,0.01582,1e-05,3.10645]
[1778020360332,48.73,81265.95,10.0,0.01582,1e-05,3.10645]
[1778020360486,48.73,81265.95,10.0,0.01582,1e-05,3.10645]
[1778020360545,48.73,81241.42,10.0,0.01556,1e-05,3.06209]
[1778020361482,48.73,81241.42,10.0,0.01556,1e-05,3.06209]
[1778020361691,48.73,81232.62,10.0,0.01547,1e-05,3.04594]
[1778020366484,48.72,81236.7,10.0,0.0155,1e-05,3.05096]
[1778020370390,48.71,81250.56,10.0,0.01563,1e-05,3.07327]
[1778020371118,48.71,81250.56,10.0,0.01562,1e-05,3.07269]
[1778020372602,48.71,81251.76,10.0,0.01563,1e-05,3.07423]
[1778020374262,48.71,81250.93,10.0,0.01562,1e-05,3.07159]
[1778020379578,48.7,81251.6,10.0,0.01561,1e-05,3.06988]
[1778020385275,48.68,81242.39,10.0,0.01549,1e-05,3.05027]
[1778020387775,48.68,81252.17,10.0,0.01558,1e-05,3.06589]
[1778020393863,48.67,81243.44,10.0,0.01547,1e-05,3.04701]
[1778020394049,48.67,81243.44,10.0,0.01547,1e-05,3.04701]
[1778020394096,48.67,81243.44,10.0,0.01547,1e-05,3.04701]
[1778020394322,48.67,81243.44,10.0,0.01547,1e-05,3.04701]
[1778020394376,48.67,81243.44,10.0,0.01547,1e-05,3.04701]
[1778020395566,48.67,81241.19,10.0,0.01545,1e-05,3.04251]
[1778020395608,48.66,81201.36,10.0,0.01504,1e-05,2.9725]
[1778020395942,48.66,81201.36,10.0,0.01504,1e-05,2.9725]
[1778020396180,48.66,81201.36,10.0,0.01504,1e-05,2.9725]
[1778020396354,48.66,81201.36,10.0,0.01504,1e-05,2.9725]
[1778020396638,48.66,81201.36,10.0,0.01504,1e-05,2.9725]
[1778020396918,48.66,81182.57,10.0,0.01485,1e-05,2.93976]
[1778020397535,48.66,81182.57,10.0,0.01485,1e-05,2.93976]
[1778020399691,48.66,81178.96,10.0,0.01481,1e-05,2.93257]
[1778020400546,48.66,81178.96,10.0,0.01481,1e-05,2.93257]
[1778020402809,48.66,81171.07,10.0,0.01473,1e-05,2.91812]
[1778020402925,48.66,81171.07,10.0,0.01473,1e-05,2.91812]
[1778020403518,48.66,81171.07,10.0,0.01473,1e-05,2.91812]
[1778020403563,48.66,81171.07,10.0,0.01473,1e-05,2.91812]
[1778020403890,48.65,81168.6,10.0,0.0147,1e-05,2.91361]
[1778020403915,48.65,81168.6,10.0,0.0147,1e-05,2.91361]
[1778020410238,48.65,81161.19,10.0,0.01462,1e-05,2.89938]
[1778020413927,48.64,81183.96,10.0,0.01483,1e-05,2.93519]
[1778020419022,48.64,81189.27,10.0,0.01487,1e-05,2.94258]
[1778020419149,48.64,81189.27,10.0,0.01487,1e-05,2.94258]
[1778020420130,48.64,81190.01,10.0,0.01488,1e-05,2.9435]
[1778020420230,48.64,81169.81,10.0,0.01468,1e-05,2.90863]
[1778020423117,48.63,81169.28,10.0,0.01467,1e-05,2.90716]
[1778020425450,48.63,81189.34,10.0,0.01486,1e-05,2.94051]
[1778020430812,48.62,81207.63,10.0,0.01503,1e-05,2.97022]
[1778020430821,48.62,81207.63,10.0,0.01503,1e-05,2.97022]
[1778020434541,48.62,81220.23,10.0,0.01515,1e-05,2.9908]
[1778020434804,48.62,81219.13,10.0,0.01513,1e-05,2.98845]
[1778020436527,48.62,81203.7,10.0,0.01498,1e-05,2.96131]
[1778020436533,48.62,81203.7,10.0,0.01498,1e-05,2.96131]
[1778020442134,48.61,81194.48,10.0,0.01487,1e-05,2.94283]
[1778020444159,48.61,81193.6,10.0,0.01486,1e-05,2.94097]
[1778020450189,48.6,81205.58,10.0,0.01497,1e-05,2.95928]
[1778020453350,48.6,81215.12,10.0,0.01506,1e-05,2.97499]
[1778020453681,48.6,81215.12,10.0,0.01506,1e-05,2.97499]
[1778020453990,48.6,81216.45,10.0,0.01507,1e-05,2.97689]
[1778020454397,48.6,81216.45,10.0,0.01507,1e-05,2.97689]
[1778020454447,48.6,81216.45,10.0,0.01507,1e-05,2.97689]
[1778020454515,48.59,81180.4,10.0,0.01471,1e-05,2.91452]
[1778020454777,48.59,81180.4,10.0,0.01471,1e-05,2.91452]
[1778020454826,48.59,81180.4,10.0,0.01471,1e-05,2.91452]
[1778020454884,48.59,81180.4,10.0,0.01471,1e-05,2.91452]
[1778020455517,48.59,81180.4,10.0,0.01471,1e-05,2.91452]
[1778020456613,48.59,81167.66,10.0,0.01458,1e-05,2.89257]
[1778020457295,48.59,81157.64,10.0,0.01448,1e-05,2.87537]
[1778020458340,48.59,81152.48,10.0,0.01443,1e-05,2.86645]
[1778020458437,48.59,81152.48,10.0,0.01443,1e-05,2.86645]
[1778020464291,48.59,81167.39,10.0,0.01457,1e-05,2.88998]
[1778020468869,48.58,81181.92,10.0,0.0147,1e-05,2.91363]
[1778020468880,48.58,81181.92,10.0,0.0147,1e-05,2.91363]
[1778020469990,48.58,81190.27,10.0,0.01478,1e-05,2.9276]
[1778020475368,48.57,81195.24,10.0,0.01481,1e-05,2.93242]
[1778020479975,48.57,81198.05,10.0,0.01483,1e-05,2.93625]
[1778020479982,48.57,81198.05,10.0,0.01483,1e-05,2.93625]
[1778020480230,48.57,81198.05,10.0,0.01483,1e-05,2.93625]
[1778020480245,48.57,81198.05,10.0,0.01483,1e-05,2.93625]
[1778020480418,48.57,81173.98,10.0,0.01459,1e-05,2.89451]
[1778020481665,48.57,81173.98,10.0,0.01459,1e-05,2.89451]
[1778020481784,48.57,81174.21,10.0,0.01459,1e-05,2.89464]
[1778020482741,48.57,81174.21,10.0,0.01459,1e-05,2.89464]
[1778020482787,48.57,81170.58,10.0,0.01456,1e-05,2.88822]
[1778020483589,48.57,81170.58,10.0,0.01456,1e-05,2.88822]
[1778020486323,48.56,81163.13,10.0,0.01448,1e-05,2.87492]
[1778020490778,48.56,81168.29,10.0,0.01452,1e-05,2.8825]
[1778020490906,48.56,81168.29,10.0,0.01452,1e-05,2.8825]
[1778020495420,48.56,81153.06,10.0,0.01437,1e-05,2.85592]
[1778020495433,48.56,81153.06,10.0,0.01437,1e-05,2.85592]
[1778020495661,48.56,81153.06,10.0,0.01437,1e-05,2.85592]
[1778020496473,48.56,81144.9,10.0,0.01429,1e-05,2.84205]
[1778020497075,48.56,81138.36,10.0,0.01423,1e-05,2.83096]
[1778020498803,48.56,81131.38,10.0,0.01416,1e-05,2.81906]
[1778020504586,48.55,81137.72,10.0,0.01422,1e-05,2.82882]
[1778020508218,48.55,81140.43,10.0,0.01424,1e-05,2.8329]
[1778020513649,48.55,81142.54,10.0,0.01426,1e-05,2.83551]
[1778020516771,48.55,81152.1,10.0,0.01435,1e-05,2.8512]
[1778020517677,48.55,81128.97,10.0,0.01412,1e-05,2.81226]
[1778020519879,48.54,81115.79,10.0,0.014,1e-05,2.79016]
[1778020520456,48.54,81115.79,10.0,0.014,1e-05,2.79016]
[1778020525734,48.54,81136.56,10.0,0.01419,1e-05,2.82405]
[1778020529882,48.54,81142.84,10.0,0.01425,1e-05,2.83397]
[1778020535806,48.54,81163.69,10.0,0.01443,1e-05,2.86626]
[1778020540838,48.53,81175.29,10.0,0.01454,1e-05,2.88452]
[1778020545874,48.53,81180.94,10.0,0.01458,1e-05,2.89278]
[1778020547024,48.53,81180.94,10.0,0.01458,1e-05,2.89278]
[1778020547055,48.53,81180.94,10.0,0.01458,1e-05,2.89278]
[1778020547888,48.53,81150.27,10.0,0.01429,1e-05,2.84083]
[1778020549058,48.53,81150.27,10.0,0.01429,1e-05,2.84083]
[1778020551399,48.53,81134.13,10.0,0.01413,1e-05,2.81332]
[1778020557077,48.52,81124.68,10.0,0.01404,1e-05,2.797]
[1778020557937,48.52,81125.09,10.0,0.01404,1e-05,2.79758]
[1778020562993,48.52,81134.33,10.0,0.01412,1e-05,2.81229]
[1778020568028,48.52,81129.6,10.0,0.01408,1e-05,2.80386]
[1778020573064,48.52,81116.14,10.0,0.01395,1e-05,2.78117]
[1778020578097,48.52,81113.72,10.0,0.01392,1e-05,2.77689]
[1778020583133,48.51,81112.86,10.0,0.01391,1e-05,2.77522]
[1778020588168,48.51,81109.3,10.0,0.01388,1e-05,2.76914]
[1778020593204,48.51,81099.3,10.0,0.01378,1e-05,2.75091]
[1778020596719,48.51,81100.16,10.0,0.01378,1e-05,2.75229]
[1778020601918,48.51,81103.32,10.0,0.01381,1e-05,2.7573]
[1778020607086,48.51,81111.77,10.0,0.01389,1e-05,2.77101]
[1778020607546,48.51,81111.77,10.0,0.01389,1e-05,2.77101]
[1778020607845,48.51,81111.77,10.0,0.01389,1e-05,2.77101]
[1778020608313,48.51,81139.49,10.0,0.01415,1e-05,2.8167]
[1778020609804,48.51,81139.49,10.0,0.01415,1e-05,2.8167]
[1778020610119,48.51,81141.16,10.0,0.01416,1e-05,2.81936]
[1778020611827,48.51,81142.91,10.0,0.01418,1e-05,2.82214]
[1778020612478,48.51,81143.23,10.0,0.01418,1e-05,2.82254]
[1778020618601,48.51,81145.37,10.0,0.0142,1e-05,2.82527]
[1778020624425,48.5,81148.52,10.0,0.01422,1e-05,2.82951]
[1778020629459,48.5,81148.64,10.0,0.01422,1e-05,2.82898]
[1778020634495,48.5,81153.19,10.0,0.01426,1e-05,2.83584]
[1778020635082,48.5,81153.19,10.0,0.01426,1e-05,2.83584]
[1778020637061,48.5,81132.77,10.0,0.01406,1e-05,2.8016]
[1778020640537,48.5,81103.91,10.0,0.01379,1e-05,2.75379]
[1778020641114,48.5,81103.91,10.0,0.01379,1e-05,2.75379]
[1778020646140,48.5,81094.92,10.0,0.01371,1e-05,2.73917]
[1778020647398,48.5,81093.4,10.0,0.01369,1e-05,2.7367]
[1778020649368,48.5,81092.95,10.0,0.01369,1e-05,2.736]
[1778020653630,48.5,81114.23,10.0,0.01388,1e-05,2.76909]
[1778020657768,48.5,81119.42,10.0,0.01393,1e-05,2.77747]
[1778020663706,48.49,81125.49,10.0,0.01398,1e-05,2.78702]
[1778020668741,48.49,81119.7,10.0,0.01392,1e-05,2.77711]
[1778020673776,48.49,81120.03,10.0,0.01393,1e-05,2.77737]
[1778020678811,48.49,81116.67,10.0,0.01389,1e-05,2.77154]
[1778020680136,48.49,81116.23,10.0,0.01389,1e-05,2.77076]
[1778020685860,48.49,81121.63,10.0,0.01394,1e-05,2.77934]
[1778020689888,48.49,81100.84,10.0,0.01374,1e-05,2.74509]
[1778020694923,48.49,81088.69,10.0,0.01363,1e-05,2.72529]
[1778020699958,48.49,81086.71,10.0,0.01361,1e-05,2.72228]
[1778020704994,48.49,81098.77,10.0,0.01373,1e-05,2.74204]
[1778020710121,48.49,81103.32,10.0,0.01377,1e-05,2.74949]
[1778020714056,48.49,81125.86,10.0,0.01397,1e-05,2.78466]
[1778020716402,48.49,81087.74,10.0,0.01361,1e-05,2.72225]
[1778020722583,48.49,81075.56,10.0,0.0135,1e-05,2.70289]
[1778020725031,48.49,81076.01,10.0,0.01351,1e-05,2.70381]
[1778020726030,48.49,81073.58,10.0,0.01349,1e-05,2.6999]
[1778020731179,48.49,81075.74,10.0,0.01351,1e-05,2.70387]
[1778020735178,48.49,81071.39,10.0,0.01347,1e-05,2.69708]
[1778020735207,48.49,81071.88,10.0,0.01348,1e-05,2.69795]
[1778020736329,48.49,81071.88,10.0,0.01348,1e-05,2.69795]
[1778020736430,48.49,81069.89,10.0,0.01346,1e-05,2.69422]
[1778020737178,48.49,81069.89,10.0,0.01346,1e-05,2.69422]
[1778020737897,48.49,81069.89,10.0,0.01346,1e-05,2.69422]
[1778020737987,48.49,81067.65,10.0,0.01344,1e-05,2.6907]
[1778020738103,48.49,81067.65,10.0,0.01344,1e-05,2.6907]
[1778020738433,48.49,81067.65,10.0,0.01344,1e-05,2.6907]
[1778020738791,48.49,81067.65,10.0,0.01344,1e-05,2.6907]
[1778020738846,48.49,81024.05,10.0,0.01304,1e-05,2.62091]
[1778020739206,48.49,81024.05,10.0,0.01304,1e-05,2.62091]
[1778020739556,48.49,81024.05,10.0,0.01304,1e-05,2.62091]
[1778020739904,48.49,81024.05,10.0,0.01304,1e-05,2.62091]
[1778020739914,48.49,80999.28,10.0,0.01282,1e-05,2.58179]
[1778020740327,48.49,80999.28,10.0,0.01282,1e-05,2.58179]
[1778020740351,48.49,80999.28,10.0,0.01282,1e-05,2.58179]
[1778020741168,48.49,81013.33,10.0,0.01295,1e-05,2.60398]
[1778020741965,48.49,81018.94,10.0,0.013,1e-05,2.613]
[1778020742246,48.49,81018.94,10.0,0.013,1e-05,2.613]
[1778020743027,48.49,81018.72,10.0,0.01299,1e-05,2.61227]
[1778020746750,48.49,81017.97,10.0,0.01299,1e-05,2.61178]
[1778020746808,48.49,81017.97,10.0,0.01299,1e-05,2.61178]
[1778020746826,48.49,81024.39,10.0,0.01305,1e-05,2.62208]
[1778020747162,48.49,81024.39,10.0,0.01305,1e-05,2.62208]
[1778020747228,48.49,81024.39,10.0,0.01305,1e-05,2.62208]
[1778020747786,48.49,81024.39,10.0,0.01305,1e-05,2.62208]
[1778020750180,48.49,81009.58,10.0,0.01291,1e-05,2.59773]
[1778020752493,48.49,81007.56,10.0,0.01289,1e-05,2.59386]
[1778020753464,48.49,81003.33,10.0,0.01285,1e-05,2.58692]
[1778020753538,48.49,81003.33,10.0,0.01285,1e-05,2.58692]
[1778020753649,48.48,80978.88,10.0,0.01264,1e-05,2.54875]
[1778020754307,48.48,80978.88,10.0,0.01264,1e-05,2.54875]
[1778020754341,48.48,80978.88,10.0,0.01264,1e-05,2.54875]
[1778020754358,48.49,80947.74,10.0,0.01237,1e-05,2.50152]
[1778020759398,48.48,80959.01,10.0,0.01245,1e-05,2.51596]
[1778020763425,48.47,80979.76,10.0,0.01262,1e-05,2.54686]
[1778020768841,48.47,80974.45,10.0,0.01257,1e-05,2.5377]
[1778020772829,48.46,81002.06,10.0,0.0128,1e-05,2.5774]
[1778020778024,48.46,81008.99,10.0,0.01285,1e-05,2.58689]
[1778020780974,48.44,81013.72,10.0,0.01287,1e-05,2.5902]
[1778020782714,48.42,81018.05,10.0,0.01287,1e-05,2.59018]
[1778020782884,48.42,81018.05,10.0,0.01287,1e-05,2.59018]
[1778020782964,48.42,81016.87,10.0,0.01285,1e-05,2.588]
[1778020783091,48.42,81016.87,10.0,0.01285,1e-05,2.588]
[1778020784170,48.43,81019.75,10.0,0.0129,1e-05,2.59511]
[1778020784949,48.43,81019.75,10.0,0.0129,1e-05,2.59511]
[1778020784986,48.44,81020.34,10.0,0.01291,1e-05,2.59851]
[1778020790237,48.38,81006.76,10.0,0.0127,1e-05,2.56136]
[1778020795650,48.32,81008.03,10.0,0.01262,1e-05,2.54667]
[1778020800685,48.3,81005.32,10.0,0.01258,1e-05,2.53895]
[1778020805722,48.3,81030.09,10.0,0.01278,1e-05,2.57603]
[1778020807356,48.3,81039.05,10.0,0.01286,1e-05,2.5897]
[1778020808351,48.3,81047.33,10.0,0.01293,1e-05,2.60233]
[1778020813778,48.29,81050.45,10.0,0.01295,1e-05,2.6051]
[1778020818813,48.28,81051.64,10.0,0.01295,1e-05,2.60515]
[1778020823849,48.27,81055.25,10.0,0.01297,1e-05,2.60895]
[1778020828884,48.27,81048.83,10.0,0.0129,1e-05,2.59707]
[1778020833919,48.26,81051.7,10.0,0.01291,1e-05,2.59824]
[1778020839012,48.25,81059.98,10.0,0.01297,1e-05,2.60951]
[1778020844051,48.25,81058.37,10.0,0.01295,1e-05,2.60515]
[1778020849086,48.24,81049.36,10.0,0.01286,1e-05,2.58925]
[1778020854121,48.24,81052.37,10.0,0.01287,1e-05,2.59232]
[1778020859156,48.23,81046.21,10.0,0.01281,1e-05,2.58104]
[1778020861187,48.23,81045.6,10.0,0.0128,1e-05,2.57945]
[1778020862738,48.23,81038.92,10.0,0.01274,1e-05,2.56904]
[1778020868219,48.22,81026.97,10.0,0.01263,1e-05,2.5483]
[1778020871239,48.22,81005.38,10.0,0.01244,1e-05,2.51441]
[1778020876275,48.21,81013.25,10.0,0.0125,1e-05,2.5255]
[1778020881309,48.21,81001.7,10.0,0.01239,1e-05,2.50677]
[1778020886345,48.21,80995.8,10.0,0.01234,1e-05,2.49694]
[1778020890451,48.2,80995.87,10.0,0.01234,1e-05,2.49673]
[1778020890677,48.2,80995.87,10.0,0.01234,1e-05,2.49673]
[1778020890684,48.2,80995.87,10.0,0.01234,1e-05,2.49673]
[1778020891715,48.2,80994.84,10.0,0.01233,1e-05,2.49485]
[1778020892108,48.2,80994.84,10.0,0.01233,1e-05,2.49485]
[1778020892113,48.2,80961.62,10.0,0.01204,1e-05,2.44303]
[1778020894665,48.2,80954.22,10.0,0.01198,1e-05,2.43188]
[1778020895900,48.2,80927.43,10.0,0.01176,1e-05,2.39216]
[1778020896978,48.2,80927.43,10.0,0.01176,1e-05,2.39216]
[1778020898339,48.2,80902.79,10.0,0.01156,1e-05,2.35617]
[1778020903213,48.2,80907.38,10.0,0.0116,1e-05,2.36322]
[1778020908532,48.21,80908.93,10.0,0.01161,1e-05,2.36589]
[1778020913568,48.21,80924.78,10.0,0.01174,1e-05,2.38939]
[1778020918602,48.21,80937.82,10.0,0.01185,1e-05,2.40872]
[1778020923579,48.21,80929.26,10.0,0.01178,1e-05,2.39602]
[1778020923595,48.21,80929.26,10.0,0.01178,1e-05,2.39602]
[1778020923662,48.21,80929.26,10.0,0.01178,1e-05,2.39602]
[1778020923729,48.21,80907.72,10.0,0.0116,1e-05,2.36446]
[1778020924726,48.21,80907.72,10.0,0.0116,1e-05,2.36446]
[1778020925007,48.21,80907.72,10.0,0.0116,1e-05,2.36446]
[1778020925173,48.21,80907.72,10.0,0.0116,1e-05,2.36446]
[1778020925250,48.21,80836.78,10.0,0.01105,1e-05,2.26346]
[1778020925818,48.21,80836.78,10.0,0.01105,1e-05,2.26346]
[1778020926008,48.21,80836.78,10.0,0.01105,1e-05,2.26346]
[1778020926262,48.21,80818.24,10.0,0.01091,1e-05,2.23827]
[1778020930823,48.22,80839.44,10.0,0.01108,1e-05,2.26928]
[1778020934741,48.22,80868.8,10.0,0.01131,1e-05,2.3118]
[1778020936307,48.22,80875.7,10.0,0.01137,1e-05,2.32184]
[1778020941790,48.22,80877.76,10.0,0.01139,1e-05,2.32554]
[1778020946825,48.23,80882.0,10.0,0.01143,1e-05,2.33222]
[1778020952198,48.23,80892.04,10.0,0.01151,1e-05,2.34713]
[1778020956214,48.23,80919.13,10.0,0.01172,1e-05,2.38532]
[1778020961934,48.23,80919.68,10.0,0.01173,1e-05,2.38613]
[1778020966970,48.23,80922.62,10.0,0.01175,1e-05,2.39053]
[1778020972028,48.23,80917.15,10.0,0.01171,1e-05,2.38253]
[1778020973571,48.23,80916.7,10.0,0.0117,1e-05,2.38189]
[1778020974293,48.23,80916.7,10.0,0.0117,1e-05,2.38189]
[1778020980062,48.23,80907.95,10.0,0.01163,1e-05,2.36934]
[1778020985097,48.23,80908.12,10.0,0.01164,1e-05,2.36988]
[1778020990132,48.23,80929.97,10.0,0.01181,1e-05,2.40206]
[1778020995167,48.23,80922.22,10.0,0.01175,1e-05,2.39063]
[1778020997128,48.23,80921.04,10.0,0.01174,1e-05,2.38891]
[1778020998100,48.23,80928.6,10.0,0.0118,1e-05,2.40005]
[1778021003223,48.23,80935.31,10.0,0.01186,1e-05,2.40989]
[1778021008258,48.23,80948.82,10.0,0.01197,1e-05,2.42978]
[1778021008623,48.23,80948.82,10.0,0.01197,1e-05,2.42978]
[1778021010112,48.23,80953.79,10.0,0.01201,1e-05,2.43713]
[1778021011121,48.23,80954.62,10.0,0.01202,1e-05,2.4383]
[1778021012106,48.23,80958.82,10.0,0.01204,1e-05,2.44295]
[1778021012286,48.23,80983.43,10.0,0.01225,1e-05,2.47989]
[1778021012403,48.23,80983.43,10.0,0.01225,1e-05,2.47989]
[1778021013661,48.23,80995.11,10.0,0.01235,1e-05,2.49747]
[1778021019034,48.23,80992.56,10.0,0.01232,1e-05,2.49273]
[1778021024372,48.22,80991.88,10.0,0.01231,1e-05,2.49068]
[1778021029407,48.22,80994.79,10.0,0.01233,1e-05,2.49428]
[1778021033345,48.22,80998.45,10.0,0.01236,1e-05,2.4995]
[1778021040139,48.21,81015.99,10.0,0.0125,1e-05,2.525]
[1778021042571,48.21,81004.88,10.0,0.0124,1e-05,2.50712]
[1778021049230,48.21,80984.66,10.0,0.01222,1e-05,2.47569]
[1778021054854,48.2,81002.9,10.0,0.01237,1e-05,2.50249]
[1778021060627,48.2,80992.79,10.0,0.01228,1e-05,2.48594]
[1778021064086,48.2,80992.58,10.0,0.01228,1e-05,2.48532]
[1778021069691,48.19,80981.5,10.0,0.01218,1e-05,2.46757]
[1778021074727,48.19,80987.59,10.0,0.01222,1e-05,2.47461]
[1778021079763,48.19,81001.1,10.0,0.01233,1e-05,2.49445]
[1778021084798,48.19,81008.15,10.0,0.01238,1e-05,2.50433]
[1778021089834,48.18,81009.43,10.0,0.01239,1e-05,2.50512]
[1778021094869,48.18,81010.43,10.0,0.01239,1e-05,2.50571]
[1778021099905,48.17,81015.95,10.0,0.01243,1e-05,2.51315]
[1778021104939,48.17,81017.72,10.0,0.01244,1e-05,2.51482]
[1778021106954,48.17,80995.53,10.0,0.01225,1e-05,2.48061]
[1778021111989,48.17,80989.34,10.0,0.0122,1e-05,2.47052]
[1778021117024,48.16,81005.04,10.0,0.01232,1e-05,2.49354]
[1778021122059,48.16,81002.04,10.0,0.01229,1e-05,2.48812]
[1778021127094,48.16,81010.85,10.0,0.01236,1e-05,2.50067]
[1778021133136,48.15,81011.18,10.0,0.01235,1e-05,2.49849]
[1778021138171,48.15,81005.34,10.0,0.0123,1e-05,2.4887]
[1778021143206,48.15,81004.74,10.0,0.01229,1e-05,2.48696]
[1778021148241,48.14,81003.46,10.0,0.01227,1e-05,2.48422]
[1778021153276,48.14,81003.88,10.0,0.01227,1e-05,2.48407]
[1778021158310,48.14,81003.97,10.0,0.01227,1e-05,2.48342]
[1778021163346,48.13,81002.45,10.0,0.01225,1e-05,2.48034]
[1778021168381,48.13,81001.83,10.0,0.01224,1e-05,2.47868]
[1778021173416,48.13,81002.0,10.0,0.01224,1e-05,2.47819]
[1778021178400,48.13,81005.31,10.0,0.01226,1e-05,2.48262]
[1778021183487,48.12,81001.39,10.0,0.01222,1e-05,2.47575]
[1778021187661,48.12,80990.61,10.0,0.01213,1e-05,2.45889]
[1778021188399,48.12,80990.61,10.0,0.01213,1e-05,2.45889]
[1778021193557,48.12,80986.14,10.0,0.01208,1e-05,2.45001]
[1778021198593,48.12,80990.29,10.0,0.01211,1e-05,2.45573]
[1778021203627,48.12,80993.17,10.0,0.01213,1e-05,2.45953]
[1778021208663,48.11,81001.58,10.0,0.0122,1e-05,2.47166]
[1778021213699,48.11,81001.5,10.0,0.0122,1e-05,2.47086]
[1778021218734,48.11,80992.16,10.0,0.01212,1e-05,2.45621]
[1778021223769,48.11,80992.52,10.0,0.01212,1e-05,2.45622]
[1778021228804,48.1,81000.25,10.0,0.01218,1e-05,2.46731]
[1778021233839,48.1,81001.71,10.0,0.01219,1e-05,2.46887]
[1778021238874,48.1,80986.57,10.0,0.01206,1e-05,2.44551]
[1778021243910,48.1,80999.53,10.0,0.01216,1e-05,2.46452]
[1778021246942,48.1,81000.82,10.0,0.01217,1e-05,2.46622]
[1778021252973,48.09,80998.63,10.0,0.01214,1e-05,2.46048]
[1778021258008,48.09,80992.28,10.0,0.01208,1e-05,2.45024]
[1778021263043,48.09,80989.78,10.0,0.01206,1e-05,2.44607]
[1778021268078,48.09,80987.34,10.0,0.01204,1e-05,2.44201]
[1778021273113,48.09,80986.45,10.0,0.01203,1e-05,2.44032]
[1778021278148,48.09,80984.21,10.0,0.01201,1e-05,2.43664]
[1778021283184,48.08,80987.74,10.0,0.01204,1e-05,2.4416]
[1778021288219,48.08,80996.21,10.0,0.0121,1e-05,2.45396]
[1778021293253,48.08,81012.91,10.0,0.01224,1e-05,2.47861]
[1778021298288,48.08,81024.8,10.0,0.01234,1e-05,2.49593]
[1778021302279,48.08,81032.74,10.0,0.0124,1e-05,2.50752]
[1778021302319,48.07,81058.29,10.0,0.01262,1e-05,2.54669]
[1778021302831,48.07,81058.29,10.0,0.01262,1e-05,2.54669]
[1778021303914,48.07,81067.86,10.0,0.0127,1e-05,2.56129]
[1778021309368,48.07,81066.14,10.0,0.01268,1e-05,2.55692]
[1778021314403,48.06,81068.85,10.0,0.01269,1e-05,2.55814]
[1778021319437,48.06,81076.71,10.0,0.01275,1e-05,2.5689]
[1778021319725,48.06,81076.71,10.0,0.01275,1e-05,2.5689]
[1778021325479,48.05,81069.2,10.0,0.01267,1e-05,2.55552]
[1778021330514,48.05,81066.41,10.0,0.01264,1e-05,2.54982]
[1778021335549,48.04,81066.85,10.0,0.01264,1e-05,2.54919]
[1778021340584,48.04,81067.03,10.0,0.01263,1e-05,2.54817]
[1778021345619,48.03,81064.43,10.0,0.0126,1e-05,2.54291]
[1778021347500,48.03,81062.4,10.0,0.01258,1e-05,2.53952]
[1778021349029,48.03,81044.95,10.0,0.01243,1e-05,2.51217]
[1778021349767,48.03,81037.01,10.0,0.01236,1e-05,2.49982]
[1778021350296,48.03,81037.01,10.0,0.01236,1e-05,2.49982]
[1778021350774,48.03,81024.5,10.0,0.01225,1e-05,2.48058]
[1778021356696,48.02,81026.79,10.0,0.01227,1e-05,2.48327]
[1778021361731,48.02,81026.84,10.0,0.01226,1e-05,2.48266]
[1778021366766,48.02,81029.0,10.0,0.01228,1e-05,2.48526]
[1778021371802,48.02,81029.14,10.0,0.01227,1e-05,2.48318]
[1778021376838,48.01,81047.78,10.0,0.01242,1e-05,2.5109]
[1778021378775,48.01,81050.14,10.0,0.01244,1e-05,2.51433]
[1778021385534,48.01,81061.8,10.0,0.01254,1e-05,2.53106]
[1778021390936,48.0,81067.72,10.0,0.01258,1e-05,2.53861]
[1778021396979,48.0,81066.29,10.0,0.01256,1e-05,2.53504]
[1778021402014,47.99,81063.99,10.0,0.01253,1e-05,2.53039]
[1778021407055,47.99,81066.79,10.0,0.01255,1e-05,2.53365]
[1778021412091,47.99,81067.92,10.0,0.01255,1e-05,2.5343]
[1778021417125,47.98,81074.95,10.0,0.01261,1e-05,2.54409]
[1778021422161,47.98,81073.31,10.0,0.01259,1e-05,2.54033]
[1778021427196,47.97,81083.32,10.0,0.01267,1e-05,2.55445]
[1778021432231,47.97,81094.03,10.0,0.01274,1e-05,2.56816]
[1778021437266,47.96,81087.1,10.0,0.01268,1e-05,2.55599]
[1778021442301,47.96,81090.19,10.0,0.01269,1e-05,2.55946]
[1778021447336,47.95,81085.8,10.0,0.01265,1e-05,2.55132]
[1778021452372,47.95,81085.75,10.0,0.01264,1e-05,2.54999]
[1778021456678,47.94,81086.07,10.0,0.01264,1e-05,2.54974]
[1778021457659,47.94,81085.64,10.0,0.01263,1e-05,2.54882]
[1778021463449,47.94,81069.55,10.0,0.01249,1e-05,2.52244]
[1778021468485,47.93,81073.13,10.0,0.01251,1e-05,2.52697]
[1778021473521,47.93,81056.2,10.0,0.01236,1e-05,2.49995]
[1778021478556,47.93,81048.31,10.0,0.01229,1e-05,2.48719]
[1778021483593,47.93,81046.49,10.0,0.01227,1e-05,2.48388]
[1778021488627,47.92,81048.56,10.0,0.01228,1e-05,2.48639]
[1778021493663,47.92,81051.18,10.0,0.0123,1e-05,2.48818]
[1778021499705,47.92,81050.17,10.0,0.01228,1e-05,2.48587]
[1778021504743,47.92,81049.39,10.0,0.01227,1e-05,2.48406]
[1778021509777,47.91,81047.8,10.0,0.01226,1e-05,2.48106]
[1778021514812,47.91,81048.15,10.0,0.01225,1e-05,2.48102]
[1778021518020,47.91,81045.87,10.0,0.01223,1e-05,2.4772]
[1778021520052,47.91,81025.14,10.0,0.01206,1e-05,2.44563]
[1778021525890,47.91,81022.23,10.0,0.01203,1e-05,2.44096]
[1778021529853,47.91,81027.87,10.0,0.01208,1e-05,2.44936]
[1778021529988,47.91,81038.33,10.0,0.01217,1e-05,2.46503]
[1778021530563,47.91,81071.91,10.0,0.01245,1e-05,2.51636]
[1778021531059,47.91,81071.91,10.0,0.01245,1e-05,2.51636]
[1778021531325,47.91,81071.91,10.0,0.01245,1e-05,2.51636]
[1778021531741,47.91,81071.91,10.0,0.01245,1e-05,2.51636]
[1778021531827,47.91,81071.91,10.0,0.01245,1e-05,2.51636]
[1778021531869,47.91,81169.99,10.0,0.01333,1e-05,2.67154]
[1778021532063,47.91,81169.99,10.0,0.01333,1e-05,2.67154]
[1778021532409,47.91,81169.99,10.0,0.01333,1e-05,2.67154]
[1778021532511,47.91,81208.42,10.0,0.01368,1e-05,2.73372]
[1778021533055,47.91,81208.42,10.0,0.01368,1e-05,2.73372]
[1778021533243,47.91,81208.42,10.0,0.01368,1e-05,2.73372]
[1778021533825,47.91,81208.42,10.0,0.01368,1e-05,2.73372]
[1778021533261,47.91,81228.77,10.0,0.01387,1e-05,2.7674]
[1778021534099,47.91,81228.77,10.0,0.01387,1e-05,2.7674]
[1778021534184,47.91,81228.77,10.0,0.01387,1e-05,2.7674]
[1778021534577,47.91,81228.77,10.0,0.01387,1e-05,2.7674]
[1778021534596,47.91,81201.62,10.0,0.01361,1e-05,2.72199]
[1778021535256,47.91,81201.62,10.0,0.01361,1e-05,2.72199]
[1778021535575,47.91,81201.62,10.0,0.01361,1e-05,2.72199]
[1778021535658,47.91,81157.05,10.0,0.0132,1e-05,2.64976]
[1778021536699,47.91,81157.05,10.0,0.0132,1e-05,2.64976]
[1778021536829,47.91,81157.05,10.0,0.0132,1e-05,2.64976]
[1778021536926,47.91,81164.62,10.0,0.01327,1e-05,2.66152]
[1778021537478,47.91,81164.62,10.0,0.01327,1e-05,2.66152]
[1778021537663,47.91,81164.62,10.0,0.01327,1e-05,2.66152]
[1778021538585,47.91,81170.9,10.0,0.01333,1e-05,2.67182]
[1778021538646,47.91,81206.22,10.0,0.01365,1e-05,2.72951]
[1778021539714,47.91,81206.22,10.0,0.01365,1e-05,2.72951]
[1778021540143,47.9,81218.23,10.0,0.01376,1e-05,2.74872]
[1778021540404,47.9,81218.23,10.0,0.01376,1e-05,2.74872]
[1778021540455,47.9,81218.23,10.0,0.01376,1e-05,2.74872]
[1778021540457,47.9,81209.27,10.0,0.01368,1e-05,2.73336]
[1778021541825,47.9,81209.27,10.0,0.01368,1e-05,2.73336]
[1778021543475,47.9,81221.78,10.0,0.01379,1e-05,2.75408]
[1778021543716,47.9,81221.78,10.0,0.01379,1e-05,2.75408]
[1778021544201,47.9,81235.14,10.0,0.01392,1e-05,2.77626]
[1778021544658,47.9,81235.14,10.0,0.01392,1e-05,2.77626]
[1778021545242,47.9,81254.11,10.0,0.0141,1e-05,2.80795]
[1778021545301,47.9,81254.11,10.0,0.0141,1e-05,2.80795]
[1778021546175,47.9,81245.64,10.0,0.01401,1e-05,2.79288]
[1778021546247,47.9,81245.64,10.0,0.01401,1e-05,2.79288]
[1778021546491,47.9,81245.64,10.0,0.01401,1e-05,2.79288]
[1778021546744,47.9,81245.64,10.0,0.01401,1e-05,2.79288]
[1778021546851,47.9,81245.64,10.0,0.01401,1e-05,2.79288]
[1778021547503,47.9,81230.05,10.0,0.01386,1e-05,2.7663]
[1778021548267,47.9,81222.67,10.0,0.01379,1e-05,2.75392]
[1778021548316,47.9,81258.06,10.0,0.01413,1e-05,2.81296]
[1778021549208,47.9,81258.06,10.0,0.01413,1e-05,2.81296]
[1778021549544,47.9,81258.06,10.0,0.01413,1e-05,2.81296]
[1778021549605,47.9,81258.06,10.0,0.01413,1e-05,2.81296]
[1778021550135,47.9,81271.0,10.0,0.01425,1e-05,2.8347]
[1778021550185,47.9,81271.0,10.0,0.01425,1e-05,2.8347]
[1778021551001,47.9,81301.59,10.0,0.01455,1e-05,2.88669]
[1778021551196,47.9,81301.59,10.0,0.01455,1e-05,2.88669]
[1778021552068,47.89,81310.49,10.0,0.01462,1e-05,2.89798]
[1778021552278,47.89,81310.49,10.0,0.01462,1e-05,2.89798]
[1778021552512,47.89,81310.49,10.0,0.01462,1e-05,2.89798]
[1778021552895,47.89,81310.49,10.0,0.01462,1e-05,2.89798]
[1778021554011,47.88,81311.71,10.0,0.01461,1e-05,2.89718]
[1778021554254,47.88,81311.71,10.0,0.01461,1e-05,2.89718]
[1778021555194,47.88,81328.47,10.0,0.01478,1e-05,2.9259]
[1778021556351,47.87,81345.13,10.0,0.01493,1e-05,2.95196]
[1778021557355,47.86,81351.51,10.0,0.01497,1e-05,2.95972]
[1778021557456,47.84,81331.82,10.0,0.01475,1e-05,2.92193]
[1778021558458,47.84,81331.82,10.0,0.01475,1e-05,2.92193]
[1778021558614,47.84,81331.82,10.0,0.01475,1e-05,2.92193]
[1778021559017,47.83,81324.77,10.0,0.01467,1e-05,2.9069]
[1778021559165,47.83,81296.25,10.0,0.01437,1e-05,2.85544]
[1778021560325,47.83,81296.25,10.0,0.01437,1e-05,2.85544]
[1778021560331,47.83,81296.25,10.0,0.01437,1e-05,2.85544]
[1778021560392,47.83,81296.25,10.0,0.01437,1e-05,2.85544]
[1778021560416,47.83,81296.25,10.0,0.01437,1e-05,2.85544]
[1778021561377,47.83,81303.15,10.0,0.01444,1e-05,2.86705]
[1778021561530,47.83,81303.15,10.0,0.01444,1e-05,2.86705]
[1778021562846,47.82,81310.41,10.0,0.01451,1e-05,2.8793]
[1778021564597,47.82,81306.12,10.0,0.01445,1e-05,2.86989]
[1778021565615,47.82,81303.94,10.0,0.01443,1e-05,2.86598]
[1778021565700,47.82,81303.94,10.0,0.01443,1e-05,2.86598]
[1778021565752,47.81,81297.79,10.0,0.01436,1e-05,2.85371]
[1778021565965,47.81,81297.79,10.0,0.01436,1e-05,2.85371]
[1778021567646,47.82,81303.6,10.0,0.01444,1e-05,2.8674]
[1778021567752,47.82,81303.6,10.0,0.01444,1e-05,2.8674]
[1778021568217,47.84,81304.04,10.0,0.01446,1e-05,2.87169]
[1778021568718,47.84,81304.04,10.0,0.01446,1e-05,2.87169]
[1778021568787,47.85,81298.96,10.0,0.01444,1e-05,2.86646]
[1778021569687,47.85,81298.96,10.0,0.01444,1e-05,2.86646]
[1778021570231,47.84,81296.21,10.0,0.0144,1e-05,2.85995]
[1778021570695,47.84,81296.21,10.0,0.0144,1e-05,2.85995]
[1778021572716,47.84,81285.33,10.0,0.01428,1e-05,2.83961]
[1778021572719,47.84,81285.33,10.0,0.01428,1e-05,2.83961]
[1778021578302,47.83,81289.97,10.0,0.01431,1e-05,2.84479]
[1778021579089,47.83,81289.97,10.0,0.01431,1e-05,2.84479]
[1778021582284,47.82,81287.73,10.0,0.01429,1e-05,2.84058]
[1778021582819,47.82,81287.73,10.0,0.01429,1e-05,2.84058]
[1778021583275,47.82,81278.66,10.0,0.0142,1e-05,2.82509]
[1778021584247,47.82,81272.85,10.0,0.01414,1e-05,2.81528]
[1778021584326,47.82,81272.85,10.0,0.01414,1e-05,2.81528]
[1778021584822,47.82,81272.85,10.0,0.01414,1e-05,2.81528]
[1778021585041,47.82,81255.09,10.0,0.01396,1e-05,2.78355]
[1778021585497,47.82,81255.09,10.0,0.01396,1e-05,2.78355]
[1778021586369,47.82,81238.06,10.0,0.0138,1e-05,2.75521]
[1778021586491,47.82,81238.06,10.0,0.0138,1e-05,2.75521]
[1778021587320,47.82,81232.21,10.0,0.01374,1e-05,2.74549]
[1778021589047,47.82,81233.38,10.0,0.01376,1e-05,2.7475]
[1778021592581,47.82,81231.86,10.0,0.01374,1e-05,2.74509]
[1778021593182,47.82,81231.64,10.0,0.01374,1e-05,2.74475]
[1778021593294,47.82,81231.64,10.0,0.01374,1e-05,2.74475]
[1778021593298,47.82,81231.64,10.0,0.01374,1e-05,2.74475]
[1778021593417,47.82,81205.52,10.0,0.0135,1e-05,2.70188]
[1778021594368,47.82,81205.52,10.0,0.0135,1e-05,2.70188]
[1778021594782,47.82,81205.52,10.0,0.0135,1e-05,2.70188]
[1778021595397,47.82,81196.76,10.0,0.01342,1e-05,2.68785]
[1778021596219,47.82,81196.29,10.0,0.01341,1e-05,2.68709]
[1778021599044,47.82,81190.22,10.0,0.01336,1e-05,2.67766]
[1778021601229,47.82,81210.28,10.0,0.01355,1e-05,2.71058]
[1778021602559,47.82,81219.09,10.0,0.01363,1e-05,2.72511]
[1778021608518,47.82,81213.28,10.0,0.01358,1e-05,2.71593]
[1778021612083,47.82,81206.51,10.0,0.01351,1e-05,2.70342]
[1778021613234,47.82,81203.98,10.0,0.01348,1e-05,2.69937]
[1778021616850,47.83,81208.74,10.0,0.01353,1e-05,2.70744]
[1778021620198,47.83,81203.23,10.0,0.01348,1e-05,2.69882]
[1778021625637,47.83,81197.92,10.0,0.01344,1e-05,2.69085]
[1778021628273,47.83,81181.29,10.0,0.01328,1e-05,2.66415]
[1778021628509,47.83,81181.29,10.0,0.01328,1e-05,2.66415]
[1778021628547,47.83,81181.29,10.0,0.01328,1e-05,2.66415]
[1778021629245,47.83,81168.75,10.0,0.01317,1e-05,2.64409]
[1778021629292,47.83,81168.75,10.0,0.01317,1e-05,2.64409]
[1778021629997,47.83,81168.75,10.0,0.01317,1e-05,2.64409]
[1778021630554,47.83,81166.27,10.0,0.01315,1e-05,2.64049]
[1778021630715,47.83,81166.27,10.0,0.01315,1e-05,2.64049]
[1778021630822,47.83,81166.27,10.0,0.01315,1e-05,2.64049]
[1778021630962,47.83,81166.27,10.0,0.01315,1e-05,2.64049]
[1778021631280,47.83,81153.18,10.0,0.01303,1e-05,2.61979]
[1778021631426,47.83,81153.18,10.0,0.01303,1e-05,2.61979]
[1778021632315,47.83,81140.46,10.0,0.01292,1e-05,2.59958]
[1778021637727,47.84,81138.83,10.0,0.01292,1e-05,2.599]
[1778021638854,47.84,81138.83,10.0,0.01292,1e-05,2.599]
[1778021642359,47.84,81130.27,10.0,0.01285,1e-05,2.58636]
[1778021642547,47.84,81130.27,10.0,0.01285,1e-05,2.58636]
[1778021642629,47.84,81130.27,10.0,0.01285,1e-05,2.58636]
[1778021643402,47.85,81119.86,10.0,0.01276,1e-05,2.57058]
[1778021643432,47.85,81119.86,10.0,0.01276,1e-05,2.57058]
[1778021648804,47.85,81105.93,10.0,0.01265,1e-05,2.55092]
[1778021649037,47.85,81105.93,10.0,0.01265,1e-05,2.55092]
[1778021649044,47.85,81105.93,10.0,0.01265,1e-05,2.55092]
[1778021654707,47.86,81113.39,10.0,0.01272,1e-05,2.56432]
[1778021657271,47.86,81124.69,10.0,0.01283,1e-05,2.58305]
[1778021658899,47.86,81123.87,10.0,0.01282,1e-05,2.58207]
[1778021664917,47.87,81134.13,10.0,0.01293,1e-05,2.6004]
[1778021669952,47.88,81136.84,10.0,0.01296,1e-05,2.60603]
[1778021670058,47.88,81136.84,10.0,0.01296,1e-05,2.60603]
[1778021675994,47.88,81133.47,10.0,0.01293,1e-05,2.60066]
[1778021676898,47.88,81133.47,10.0,0.01293,1e-05,2.60066]
[1778021676922,47.88,81133.47,10.0,0.01293,1e-05,2.60066]
[1778021677085,47.88,81132.74,10.0,0.01292,1e-05,2.59977]
[1778021677260,47.88,81132.74,10.0,0.01292,1e-05,2.59977]
[1778021677548,47.88,81132.74,10.0,0.01292,1e-05,2.59977]
[1778021678010,47.88,81196.84,10.0,0.01351,1e-05,2.70303]
[1778021678234,47.88,81196.84,10.0,0.01351,1e-05,2.70303]
[1778021678455,47.88,81196.84,10.0,0.01351,1e-05,2.70303]
[1778021678851,47.88,81196.84,10.0,0.01351,1e-05,2.70303]
[1778021679019,47.88,81196.84,10.0,0.01351,1e-05,2.70303]
[1778021679108,47.88,81194.98,10.0,0.01349,1e-05,2.70009]
[1778021679386,47.88,81194.98,10.0,0.01349,1e-05,2.70009]
[1778021680210,47.89,81201.66,10.0,0.01355,1e-05,2.7111]
[1778021681845,47.89,81205.52,10.0,0.01359,1e-05,2.71749]
[1778021681985,47.89,81205.52,10.0,0.01359,1e-05,2.71749]
[1778021683244,47.89,81200.54,10.0,0.01354,1e-05,2.70949]
[1778021683294,47.89,81200.54,10.0,0.01354,1e-05,2.70949]
[1778021685061,47.89,81192.86,10.0,0.01347,1e-05,2.69705]
[1778021690097,47.89,81184.77,10.0,0.0134,1e-05,2.68465]
[1778021692133,47.89,81184.46,10.0,0.0134,1e-05,2.68428]
[1778021698162,47.89,81205.12,10.0,0.0136,1e-05,2.71868]
[1778021703198,47.89,81212.5,10.0,0.01367,1e-05,2.73108]
[1778021708233,47.89,81196.71,10.0,0.01352,1e-05,2.70556]
[1778021713637,47.9,81209.09,10.0,0.01364,1e-05,2.72616]
[1778021714655,47.9,81205.62,10.0,0.01361,1e-05,2.72053]
[1778021716772,47.9,81193.07,10.0,0.01349,1e-05,2.70021]
[1778021717398,47.9,81211.61,10.0,0.01367,1e-05,2.73072]
[1778021719178,47.9,81217.89,10.0,0.01372,1e-05,2.7411]
[1778021719454,47.9,81217.89,10.0,0.01372,1e-05,2.7411]
[1778021725364,47.9,81223.82,10.0,0.01378,1e-05,2.75104]
[1778021730399,47.9,81225.31,10.0,0.0138,1e-05,2.75363]
[1778021735434,47.9,81232.43,10.0,0.01386,1e-05,2.76384]
[1778021740469,47.9,81215.04,10.0,0.01369,1e-05,2.73528]
[1778021745504,47.9,81215.3,10.0,0.0137,1e-05,2.73599]
[1778021750540,47.9,81209.81,10.0,0.01365,1e-05,2.72721]
[1778021755574,47.9,81200.86,10.0,0.01357,1e-05,2.71297]
[1778021760610,47.9,81207.07,10.0,0.01363,1e-05,2.72353]
[1778021765645,47.91,81195.74,10.0,0.01352,1e-05,2.70536]
[1778021770685,47.91,81188.61,10.0,0.01346,1e-05,2.69439]
[1778021775721,47.91,81189.84,10.0,0.01348,1e-05,2.697]
[1778021780756,47.91,81197.47,10.0,0.01355,1e-05,2.71001]
[1778021785791,47.91,81205.06,10.0,0.01362,1e-05,2.72289]
[1778021786247,47.91,81205.06,10.0,0.01362,1e-05,2.72289]
[1778021786297,47.91,81205.06,10.0,0.01362,1e-05,2.72289]
[1778021791833,47.91,81196.58,10.0,0.01354,1e-05,2.70779]
[1778021796467,47.92,81181.93,10.0,0.01341,1e-05,2.68443]
[1778021801462,47.92,81185.96,10.0,0.01345,1e-05,2.69163]
[1778021806943,47.92,81186.31,10.0,0.01346,1e-05,2.69307]
[1778021807955,47.92,81186.31,10.0,0.01346,1e-05,2.69307]
[1778021813992,47.92,81181.56,10.0,0.01342,1e-05,2.6862]
[1778021819029,47.93,81178.41,10.0,0.01339,1e-05,2.68178]
[1778021820613,47.93,81179.13,10.0,0.0134,1e-05,2.68309]
[1778021821971,47.93,81184.31,10.0,0.01345,1e-05,2.69164]
[1778021822089,47.93,81184.31,10.0,0.01345,1e-05,2.69164]
[1778021822811,47.93,81170.78,10.0,0.01332,1e-05,2.66986]
[1778021823064,47.93,81170.78,10.0,0.01332,1e-05,2.66986]
[1778021823069,47.93,81146.29,10.0,0.0131,1e-05,2.63072]
[1778021823939,47.93,81146.29,10.0,0.0131,1e-05,2.63072]
[1778021824086,47.93,81146.29,10.0,0.0131,1e-05,2.63072]
[1778021826424,47.93,81143.27,10.0,0.01308,1e-05,2.62662]
[1778021827590,47.93,81142.97,10.0,0.01308,1e-05,2.62638]
[1778021833131,47.94,81137.22,10.0,0.01304,1e-05,2.61874]
[1778021838166,47.94,81140.55,10.0,0.01307,1e-05,2.62527]
[1778021843201,47.95,81140.59,10.0,0.01308,1e-05,2.62662]
[1778021848236,47.95,81136.8,10.0,0.01305,1e-05,2.62184]
[1778021853271,47.96,81142.33,10.0,0.0131,1e-05,2.63019]
[1778021858306,47.96,81136.78,10.0,0.01306,1e-05,2.62251]
[1778021863341,47.96,81131.34,10.0,0.01302,1e-05,2.6151]
[1778021868376,47.97,81131.31,10.0,0.01302,1e-05,2.61631]
[1778021873410,47.97,81133.47,10.0,0.01305,1e-05,2.62097]
[1778021878446,47.98,81126.93,10.0,0.013,1e-05,2.6118]
[1778021883481,47.98,81124.61,10.0,0.01299,1e-05,2.60943]
[1778021888519,47.99,81124.52,10.0,0.01299,1e-05,2.61059]
[1778021889314,47.99,81124.52,10.0,0.01299,1e-05,2.61059]
[1778021894561,47.99,81118.99,10.0,0.01295,1e-05,2.60344]
[1778021899596,48.0,81121.89,10.0,0.01299,1e-05,2.60933]
[1778021904281,48.0,81109.51,10.0,0.01288,1e-05,2.5906]
[1778021913694,48.01,81101.91,10.0,0.01282,1e-05,2.58033]
[1778021916565,48.02,81111.24,10.0,0.01291,1e-05,2.59561]
[1778021918460,48.02,81118.04,10.0,0.01297,1e-05,2.6069]
[1778021923764,48.02,81118.55,10.0,0.01299,1e-05,2.60924]
[1778021928799,48.03,81110.53,10.0,0.01292,1e-05,2.59789]
[1778021933835,48.03,81110.9,10.0,0.01293,1e-05,2.59984]
[1778021938870,48.04,81115.18,10.0,0.01298,1e-05,2.60789]
[1778021942350,48.04,81113.22,10.0,0.01297,1e-05,2.60555]
[1778021947933,48.05,81111.47,10.0,0.01296,1e-05,2.60434]
[1778021952968,48.05,81109.93,10.0,0.01295,1e-05,2.60321]
[1778021955408,48.05,81110.31,10.0,0.01296,1e-05,2.60434]
[1778021961034,48.06,81105.32,10.0,0.01293,1e-05,2.59803]
[1778021966069,48.06,81106.04,10.0,0.01294,1e-05,2.60051]
[1778021971104,48.07,81114.05,10.0,0.01301,1e-05,2.6131]
[1778021976139,48.07,81115.02,10.0,0.01303,1e-05,2.61584]
[1778021981174,48.08,81114.67,10.0,0.01303,1e-05,2.61648]
[1778021986210,48.08,81116.23,10.0,0.01305,1e-05,2.62012]
[1778021991245,48.09,81116.75,10.0,0.01306,1e-05,2.62207]
[1778021996280,48.09,81115.23,10.0,0.01306,1e-05,2.62078]
[1778021997882,48.09,81111.83,10.0,0.01303,1e-05,2.61561]
[1778022003333,48.1,81105.99,10.0,0.01298,1e-05,2.60778]
[1778022006060,48.1,81099.89,10.0,0.01293,1e-05,2.59865]
[1778022006155,48.1,81099.89,10.0,0.01293,1e-05,2.59865]
[1778022006851,48.1,81094.28,10.0,0.01288,1e-05,2.59008]
[1778022007155,48.1,81094.28,10.0,0.01288,1e-05,2.59008]
[1778022008155,48.1,81101.09,10.0,0.01295,1e-05,2.60108]
[1778022009123,48.1,81102.11,10.0,0.01296,1e-05,2.60295]
[1778022009641,48.1,81110.5,10.0,0.01303,1e-05,2.61646]
[1778022009983,48.1,81110.5,10.0,0.01303,1e-05,2.61646]
[1778022010559,48.1,81125.85,10.0,0.01317,1e-05,2.6411]
[1778022011585,48.1,81128.52,10.0,0.0132,1e-05,2.64555]
[1778022012193,48.1,81128.52,10.0,0.0132,1e-05,2.64555]
[1778022015653,48.11,81128.09,10.0,0.0132,1e-05,2.64558]
[1778022018415,48.11,81122.2,10.0,0.01315,1e-05,2.63655]
[1778022019645,48.11,81120.2,10.0,0.01313,1e-05,2.63376]
[1778022021466,48.11,81124.59,10.0,0.01317,1e-05,2.64095]
[1778022024363,48.11,81126.37,10.0,0.01319,1e-05,2.64417]
[1778022024578,48.11,81126.34,10.0,0.01319,1e-05,2.64448]
[1778022029610,48.11,81134.85,10.0,0.01327,1e-05,2.65875]
[1778022035558,48.12,81148.91,10.0,0.0134,1e-05,2.68082]
[1778022040593,48.12,81152.81,10.0,0.01344,1e-05,2.68768]
[1778022045628,48.12,81150.03,10.0,0.01341,1e-05,2.68371]
[1778022050664,48.12,81151.09,10.0,0.01343,1e-05,2.68593]
[1778022055699,48.13,81150.56,10.0,0.01343,1e-05,2.68555]
[1778022060734,48.13,81145.33,10.0,0.01338,1e-05,2.67755]
[1778022064970,48.13,81141.69,10.0,0.01335,1e-05,2.67201]
[1778022066427,48.13,81138.0,10.0,0.01332,1e-05,2.66619]
[1778022066586,48.13,81126.84,10.0,0.01321,1e-05,2.64843]
[1778022068589,48.13,81125.97,10.0,0.01321,1e-05,2.64737]
[1778022069136,48.13,81125.97,10.0,0.01321,1e-05,2.64737]
[1778022071938,48.13,81117.91,10.0,0.01314,1e-05,2.635]
[1778022072483,48.13,81117.91,10.0,0.01314,1e-05,2.635]
[1778022073933,48.13,81096.46,10.0,0.01295,1e-05,2.60141]
[1778022073966,48.13,81096.46,10.0,0.01295,1e-05,2.60141]
[1778022074067,48.13,81096.46,10.0,0.01295,1e-05,2.60141]
[1778022079872,48.14,81090.71,10.0,0.01291,1e-05,2.59412]
[1778022084907,48.14,81087.1,10.0,0.01288,1e-05,2.58975]
[1778022089620,48.15,81085.65,10.0,0.01288,1e-05,2.58854]
[1778022094977,48.15,81085.51,10.0,0.01288,1e-05,2.5883]
[1778022100016,48.16,81089.56,10.0,0.01292,1e-05,2.5959]
[1778022105051,48.16,81087.29,10.0,0.01291,1e-05,2.59361]
[1778022110085,48.17,81081.9,10.0,0.01287,1e-05,2.58648]
[1778022115120,48.17,81083.87,10.0,0.01289,1e-05,2.59091]
[1778022120155,48.18,81086.3,10.0,0.01292,1e-05,2.596]
[1778022124883,48.18,81084.25,10.0,0.01291,1e-05,2.59378]
[1778022125239,48.18,81084.25,10.0,0.01291,1e-05,2.59378]
[1778022125297,48.18,81084.25,10.0,0.01291,1e-05,2.59378]
[1778022126265,48.18,81093.59,10.0,0.01299,1e-05,2.60874]
[1778022126319,48.18,81093.59,10.0,0.01299,1e-05,2.60874]
[1778022126634,48.18,81107.17,10.0,0.01312,1e-05,2.63073]
[1778022127299,48.18,81107.17,10.0,0.01312,1e-05,2.63073]
[1778022128325,48.19,81103.61,10.0,0.01309,1e-05,2.62527]
[1778022129551,48.19,81100.28,10.0,0.01306,1e-05,2.6202]
[1778022133055,48.19,81116.03,10.0,0.0132,1e-05,2.64585]
[1778022136751,48.19,81117.63,10.0,0.01322,1e-05,2.64905]
[1778022137796,48.19,81109.57,10.0,0.01315,1e-05,2.63635]
[1778022141572,48.19,81109.19,10.0,0.01315,1e-05,2.63628]
[1778022142135,48.19,81110.06,10.0,0.01316,1e-05,2.63804]
[1778022142580,48.2,81095.7,10.0,0.01303,1e-05,2.61543]
[1778022142593,48.2,81095.7,10.0,0.01303,1e-05,2.61543]
[1778022148354,48.2,81087.11,10.0,0.01296,1e-05,2.60304]
[1778022153389,48.2,81087.66,10.0,0.01297,1e-05,2.60372]
[1778022157160,48.21,81087.36,10.0,0.01297,1e-05,2.60395]
[1778022158233,48.21,81082.46,10.0,0.01293,1e-05,2.59647]
[1778022163304,48.21,81081.87,10.0,0.01293,1e-05,2.5968]
[1778022163567,48.21,81081.87,10.0,0.01293,1e-05,2.5968]
[1778022163584,48.21,81081.87,10.0,0.01293,1e-05,2.5968]
[1778022164432,48.21,81077.39,10.0,0.01289,1e-05,2.59001]
[1778022165411,48.21,81068.11,10.0,0.01281,1e-05,2.57575]
[1778022166083,48.22,81067.02,10.0,0.0128,1e-05,2.57433]
[1778022166572,48.22,81067.02,10.0,0.0128,1e-05,2.57433]
[1778022166480,48.21,81062.78,10.0,0.01276,1e-05,2.56741]
[1778022167121,48.21,81062.78,10.0,0.01276,1e-05,2.56741]
[1778022167153,48.21,81062.78,10.0,0.01276,1e-05,2.56741]
[1778022167209,48.21,81062.78,10.0,0.01276,1e-05,2.56741]
[1778022167297,48.21,81062.78,10.0,0.01276,1e-05,2.56741]
[1778022168340,48.21,81044.35,10.0,0.0126,1e-05,2.53852]
[1778022168801,48.21,81038.66,10.0,0.01255,1e-05,2.5295]
[1778022172744,48.21,81024.48,10.0,0.01242,1e-05,2.50686]
[1778022173895,48.21,81026.61,10.0,0.01244,1e-05,2.50992]
[1778022179572,48.2,81039.34,10.0,0.01254,1e-05,2.5282]
[1778022184607,48.2,81038.83,10.0,0.01253,1e-05,2.52625]
[1778022189642,48.2,81028.42,10.0,0.01244,1e-05,2.50915]
[1778022194677,48.19,81027.1,10.0,0.01242,1e-05,2.50615]
[1778022199712,48.19,81032.33,10.0,0.01246,1e-05,2.51311]
[1778022204747,48.18,81048.57,10.0,0.01259,1e-05,2.53696]
[1778022209782,48.18,81056.43,10.0,0.01265,1e-05,2.54781]
[1778022214817,48.17,81057.87,10.0,0.01265,1e-05,2.54707]
[1778022219852,48.17,81056.72,10.0,0.01263,1e-05,2.54395]
[1778022224887,48.16,81050.16,10.0,0.01257,1e-05,2.53252]
[1778022229922,48.16,81051.33,10.0,0.01257,1e-05,2.53312]
[1778022234956,48.15,81050.5,10.0,0.01256,1e-05,2.5306]
[1778022239992,48.15,81040.86,10.0,0.01247,1e-05,2.51458]
[1778022245027,48.15,81041.81,10.0,0.01247,1e-05,2.51498]
[1778022250062,48.14,81044.91,10.0,0.01249,1e-05,2.51863]
[1778022255097,48.14,81044.38,10.0,0.01248,1e-05,2.5167]
[1778022260132,48.13,81046.3,10.0,0.01249,1e-05,2.51855]
[1778022265167,48.13,81048.73,10.0,0.0125,1e-05,2.52118]
[1778022270202,48.13,81065.08,10.0,0.01264,1e-05,2.5452]
[1778022275238,48.12,81060.61,10.0,0.01258,1e-05,2.53536]
[1778022280272,48.12,81064.28,10.0,0.01261,1e-05,2.53976]
[1778022285310,48.11,81065.17,10.0,0.01261,1e-05,2.53983]
[1778022290345,48.11,81068.74,10.0,0.01263,1e-05,2.54405]
[1778022292808,48.1,81083.35,10.0,0.01276,1e-05,2.56624]
[1778022298401,48.1,81092.39,10.0,0.01282,1e-05,2.57849]
[1778022303692,48.09,81104.62,10.0,0.01293,1e-05,2.59638]
[1778022313507,48.08,81108.75,10.0,0.01294,1e-05,2.59844]
[1778022319549,48.07,81108.86,10.0,0.01292,1e-05,2.59641]
[1778022322667,48.07,81099.38,10.0,0.01284,1e-05,2.5808]
[1778022323520,48.06,81090.24,10.0,0.01275,1e-05,2.56616]
[1778022328612,48.06,81088.04,10.0,0.01272,1e-05,2.56091]
[1778022333648,48.05,81085.78,10.0,0.01269,1e-05,2.55431]
[1778022338683,48.05,81083.82,10.0,0.01266,1e-05,2.54985]
[1778022339090,48.05,81083.82,10.0,0.01266,1e-05,2.54985]
[1778022344725,48.04,81084.11,10.0,0.01266,1e-05,2.54876]
[1778022349760,48.04,81071.68,10.0,0.01254,1e-05,2.52818]
[1778022354794,48.03,81069.43,10.0,0.01251,1e-05,2.52354]
[1778022359830,48.03,81067.45,10.0,0.01249,1e-05,2.51939]
[1778022364872,48.02,81059.36,10.0,0.01242,1e-05,2.50594]
[1778022369907,48.02,81060.1,10.0,0.01242,1e-05,2.50612]
[1778022374942,48.02,81065.13,10.0,0.01245,1e-05,2.51286]
[1778022379976,48.01,81061.57,10.0,0.01242,1e-05,2.5064]
[1778022385017,48.01,81060.22,10.0,0.0124,1e-05,2.5034]
[1778022390052,48.01,81062.42,10.0,0.01241,1e-05,2.50584]
[1778022395087,48.0,81062.65,10.0,0.0124,1e-05,2.50368]
[1778022400122,48.0,81061.57,10.0,0.01239,1e-05,2.50111]
[1778022405157,48.0,81062.28,10.0,0.01239,1e-05,2.5013]
[1778022410192,47.99,81062.97,10.0,0.01239,1e-05,2.50147]
[1778022415228,47.99,81062.11,10.0,0.01238,1e-05,2.49926]
[1778022420659,47.99,81062.88,10.0,0.01238,1e-05,2.49973]
[1778022420676,47.99,81062.88,10.0,0.01238,1e-05,2.49973]
[1778022420718,47.99,81062.95,10.0,0.01238,1e-05,2.49948]
[1778022421286,47.99,81062.95,10.0,0.01238,1e-05,2.49948]
[1778022421400,47.99,81062.95,10.0,0.01238,1e-05,2.49948]
[1778022421694,47.98,81076.55,10.0,0.0125,1e-05,2.52018]
[1778022422089,47.98,81076.55,10.0,0.0125,1e-05,2.52018]
[1778022422615,47.98,81076.55,10.0,0.0125,1e-05,2.52018]
[1778022422659,47.99,81080.18,10.0,0.01253,1e-05,2.52615]
[1778022423584,47.99,81080.18,10.0,0.01253,1e-05,2.52615]
[1778022423667,47.99,81080.28,10.0,0.01253,1e-05,2.52668]
[1778022429326,47.98,81079.35,10.0,0.01252,1e-05,2.52412]
[1778022435368,47.98,81082.28,10.0,0.01254,1e-05,2.5273]
[1778022435909,47.98,81082.28,10.0,0.01254,1e-05,2.5273]
[1778022436375,47.98,81081.55,10.0,0.01253,1e-05,2.52595]
[1778022441410,47.98,81079.85,10.0,0.01252,1e-05,2.52517]
[1778022443553,47.99,81080.09,10.0,0.01253,1e-05,2.52591]
[1778022443764,47.99,81080.09,10.0,0.01253,1e-05,2.52591]
[1778022444331,47.99,81078.48,10.0,0.01252,1e-05,2.52417]
[1778022444432,47.99,81064.6,10.0,0.0124,1e-05,2.50281]
[1778022446373,47.99,81057.05,10.0,0.01233,1e-05,2.49107]
[1778022446445,47.99,81056.74,10.0,0.01233,1e-05,2.49044]
[1778022447714,47.99,81056.74,10.0,0.01233,1e-05,2.49044]
[1778022447718,47.99,81057.6,10.0,0.01234,1e-05,2.49261]
[1778022453493,47.99,81046.64,10.0,0.01224,1e-05,2.47355]
[1778022458530,47.98,81037.98,10.0,0.01216,1e-05,2.45979]
[1778022463564,47.98,81038.53,10.0,0.01216,1e-05,2.46009]
[1778022468599,47.98,81039.16,10.0,0.01216,1e-05,2.46053]
[1778022473634,47.98,81038.3,10.0,0.01215,1e-05,2.4586]
[1778022478669,47.98,81045.5,10.0,0.01221,1e-05,2.46911]
[1778022483705,47.97,81044.25,10.0,0.0122,1e-05,2.46647]
[1778022488740,47.97,81034.55,10.0,0.01211,1e-05,2.45129]
[1778022493775,47.97,81031.8,10.0,0.01209,1e-05,2.44672]
[1778022498469,47.97,81032.26,10.0,0.01209,1e-05,2.44709]
[1778022500189,47.97,81050.67,10.0,0.01224,1e-05,2.47477]
[1778022505859,47.97,81055.06,10.0,0.01227,1e-05,2.48064]
[1778022510895,47.96,81064.0,10.0,0.01235,1e-05,2.49357]
[1778022515930,47.96,81064.51,10.0,0.01234,1e-05,2.49197]
[1778022521129,47.96,81062.68,10.0,0.01232,1e-05,2.48837]
[1778022527009,47.95,81055.17,10.0,0.01225,1e-05,2.47612]
[1778022532045,47.95,81056.51,10.0,0.01226,1e-05,2.47749]
[1778022537079,47.95,81056.84,10.0,0.01226,1e-05,2.47732]
[1778022539952,47.95,81056.84,10.0,0.01226,1e-05,2.47732]
[1778022544948,47.95,81058.0,10.0,0.01226,1e-05,2.47829]
[1778022551737,47.94,81057.64,10.0,0.01225,1e-05,2.4768]
[1778022555518,47.94,81057.1,10.0,0.01225,1e-05,2.47571]
[1778022555695,47.94,81057.1,10.0,0.01225,1e-05,2.47571]
[1778022555853,47.94,81057.1,10.0,0.01225,1e-05,2.47571]
[1778022557405,47.94,81059.91,10.0,0.01227,1e-05,2.47945]
[1778022558689,47.94,81065.89,10.0,0.01232,1e-05,2.48827]
[1778022558774,47.94,81065.89,10.0,0.01232,1e-05,2.48827]
[1778022558795,47.94,81068.92,10.0,0.01234,1e-05,2.49274]
[1778022559053,47.94,81068.92,10.0,0.01234,1e-05,2.49274]
[1778022559234,47.94,81071.43,10.0,0.01236,1e-05,2.49658]
[1778022564269,47.93,81080.84,10.0,0.01244,1e-05,2.51007]
[1778022567550,47.93,81067.72,10.0,0.01233,1e-05,2.48955]
[1778022572270,47.93,81063.48,10.0,0.01228,1e-05,2.48069]
[1778022572325,47.93,81062.77,10.0,0.01227,1e-05,2.47945]
[1778022577360,47.94,81067.52,10.0,0.01232,1e-05,2.48888]
[1778022581924,47.94,81074.83,10.0,0.01239,1e-05,2.5013]
[1778022587431,47.95,81096.13,10.0,0.01259,1e-05,2.53675]
[1778022592469,47.96,81108.82,10.0,0.01271,1e-05,2.55812]
[1778022597504,47.96,81128.74,10.0,0.0129,1e-05,2.59074]
[1778022599000,47.96,81128.74,10.0,0.0129,1e-05,2.59074]
[1778022599518,47.96,81142.51,10.0,0.01302,1e-05,2.61298]
[1778022604552,47.99,81128.65,10.0,0.01294,1e-05,2.59756]
[1778022609588,48.01,81145.53,10.0,0.01312,1e-05,2.63082]
[1778022614623,48.03,81144.93,10.0,0.01315,1e-05,2.63611]
[1778022619658,48.06,81147.69,10.0,0.01322,1e-05,2.64675]
[1778022620406,48.06,81147.69,10.0,0.01322,1e-05,2.64675]
[1778022625921,48.08,81148.91,10.0,0.01326,1e-05,2.65484]
[1778022631743,48.11,81166.95,10.0,0.01347,1e-05,2.69065]
[1778022636791,48.13,81179.39,10.0,0.01362,1e-05,2.71665]
[1778022641827,48.15,81177.27,10.0,0.01364,1e-05,2.71988]
[1778022646862,48.17,81177.44,10.0,0.01367,1e-05,2.72568]
[1778022651899,48.19,81184.03,10.0,0.01376,1e-05,2.74087]
[1778022656572,48.21,81188.78,10.0,0.01383,1e-05,2.75402]
[1778022661970,48.23,81189.12,10.0,0.01387,1e-05,2.76087]
[1778022667005,48.25,81182.79,10.0,0.01384,1e-05,2.75569]
[1778022672040,48.27,81183.52,10.0,0.01388,1e-05,2.76213]
[1778022677075,48.28,81196.52,10.0,0.01403,1e-05,2.78876]
[1778022682110,48.3,81189.75,10.0,0.014,1e-05,2.7825]
[1778022687145,48.32,81189.67,10.0,0.01403,1e-05,2.7874]
[1778022693187,48.34,81185.05,10.0,0.01401,1e-05,2.78406]
[1778022698222,48.36,81185.32,10.0,0.01404,1e-05,2.78952]
[1778022703256,48.38,81199.55,10.0,0.0142,1e-05,2.81806]
[1778022708292,48.39,81202.72,10.0,0.01426,1e-05,2.82807]
[1778022713527,48.4,81202.06,10.0,0.01428,1e-05,2.83067]
[1778022719581,48.42,81193.84,10.0,0.01423,1e-05,2.82252]
[1778022725412,48.45,81187.25,10.0,0.01421,1e-05,2.81808]
[1778022730447,48.46,81183.73,10.0,0.0142,1e-05,2.81689]
[1778022735482,48.48,81190.74,10.0,0.0143,1e-05,2.83322]
[1778022736668,48.48,81190.74,10.0,0.0143,1e-05,2.83322]
[1778022742531,48.5,81199.18,10.0,0.01441,1e-05,2.85357]
[1778022743731,48.5,81199.18,10.0,0.01441,1e-05,2.85357]
[1778022744816,48.5,81198.78,10.0,0.01441,1e-05,2.85377]
[1778022745357,48.51,81200.71,10.0,0.01444,1e-05,2.85789]
[1778022746934,48.51,81203.19,10.0,0.01447,1e-05,2.86294]
[1778022752602,48.53,81198.59,10.0,0.01445,1e-05,2.85936]
[1778022757637,48.55,81196.46,10.0,0.01445,1e-05,2.8601]
[1778022762673,48.56,81197.85,10.0,0.01449,1e-05,2.86673]
[1778022767708,48.58,81196.68,10.0,0.01451,1e-05,2.86899]
[1778022768224,48.58,81196.68,10.0,0.01451,1e-05,2.86899]
[1778022773750,48.59,81200.09,10.0,0.01457,1e-05,2.8798]
[1778022778920,48.6,81203.35,10.0,0.01462,1e-05,2.88861]
[1778022784828,48.62,81201.46,10.0,0.01463,1e-05,2.89106]
[1778022789863,48.64,81197.32,10.0,0.01462,1e-05,2.88805]
[1778022794899,48.65,81197.95,10.0,0.01465,1e-05,2.89315]
[1778022799934,48.67,81199.02,10.0,0.01468,1e-05,2.89894]
[1778022800615,48.67,81199.02,10.0,0.01468,1e-05,2.89894]
[1778022805976,48.68,81198.42,10.0,0.0147,1e-05,2.90263]
[1778022811011,48.7,81198.94,10.0,0.01473,1e-05,2.90642]
[1778022817053,48.71,81198.72,10.0,0.01475,1e-05,2.91066]
[1778022824102,48.73,81198.95,10.0,0.01479,1e-05,2.91636]
[1778022829137,48.75,81199.28,10.0,0.01481,1e-05,2.92066]
[1778022834172,48.76,81195.3,10.0,0.01479,1e-05,2.9176]
[1778022839207,48.8,81184.35,10.0,0.01475,1e-05,2.90958]
[1778022844241,48.81,81186.12,10.0,0.01479,1e-05,2.91634]
[1778022849277,48.82,81186.91,10.0,0.01482,1e-05,2.9214]
[1778022854311,48.83,81186.09,10.0,0.01483,1e-05,2.92369]
[1778022859347,48.85,81187.49,10.0,0.01487,1e-05,2.92975]
[1778022864382,48.86,81194.95,10.0,0.01496,1e-05,2.9461]
[1778022869417,48.87,81210.12,10.0,0.01513,1e-05,2.97561]
[1778022874452,48.88,81214.1,10.0,0.01518,1e-05,2.98394]
[1778022879487,48.89,81214.03,10.0,0.0152,1e-05,2.98701]
[1778022884522,48.9,81214.72,10.0,0.01523,1e-05,2.99137]
[1778022889557,48.91,81215.31,10.0,0.01525,1e-05,2.99552]
[1778022895599,48.93,81215.14,10.0,0.01527,1e-05,2.99895]
[1778022900634,48.94,81212.5,10.0,0.01526,1e-05,2.99747]
[1778022905126,48.94,81211.53,10.0,0.01527,1e-05,2.99764]
[1778022910262,48.95,81198.88,10.0,0.01516,1e-05,2.97894]
[1778022915739,48.97,81198.12,10.0,0.01518,1e-05,2.98217]
[1778022920773,48.98,81198.27,10.0,0.0152,1e-05,2.98565]
[1778022925809,48.99,81197.75,10.0,0.01521,1e-05,2.98794]
[1778022930844,49.04,81180.97,10.0,0.01513,1e-05,2.97427]
[1778022935880,49.13,81176.19,10.0,0.01523,1e-05,2.99014]
[1778022940915,49.14,81159.29,10.0,0.01508,1e-05,2.9643]
[1778022945950,49.16,81177.3,10.0,0.01528,1e-05,2.99854]
[1778022950985,49.17,81164.47,10.0,0.01517,1e-05,2.9795]
[1778022956020,49.18,81164.55,10.0,0.01519,1e-05,2.98283]
[1778022961055,49.19,81157.33,10.0,0.01514,1e-05,2.97361]
[1778022966090,49.2,81155.91,10.0,0.01514,1e-05,2.97443]
[1778022971125,49.21,81159.77,10.0,0.0152,1e-05,2.98426]
[1778022976160,49.22,81150.73,10.0,0.01513,1e-05,2.9719]
[1778022981195,49.24,81149.56,10.0,0.01514,1e-05,2.9738]
[1778022984216,49.24,81125.83,10.0,0.01492,1e-05,2.9353]
[1778022989251,49.25,81122.89,10.0,0.01491,1e-05,2.93391]
[1778022994286,49.27,81122.66,10.0,0.01492,1e-05,2.93529]
[1778022999321,49.28,81111.85,10.0,0.01483,1e-05,2.92058]
[1778023004356,49.29,81110.61,10.0,0.01484,1e-05,2.92214]
[1778023010398,49.31,81108.98,10.0,0.01485,1e-05,2.92377]
[1778023015433,49.32,81110.08,10.0,0.01489,1e-05,2.92925]
[1778023020468,49.33,81107.89,10.0,0.01489,1e-05,2.92912]
[1778023025503,49.35,81116.2,10.0,0.01499,1e-05,2.94671]
[1778023030538,49.36,81116.69,10.0,0.01501,1e-05,2.95095]
[1778023035573,49.37,81115.23,10.0,0.01502,1e-05,2.95184]
[1778023040608,49.38,81115.4,10.0,0.01504,1e-05,2.95547]
[1778023045643,49.39,81114.89,10.0,0.01505,1e-05,2.95791]
[1778023050678,49.4,81118.77,10.0,0.01511,1e-05,2.96778]
[1778023055713,49.41,81129.6,10.0,0.01523,1e-05,2.98765]
[1778023060748,49.42,81128.94,10.0,0.01524,1e-05,2.98953]
[1778023065783,49.43,81130.67,10.0,0.01528,1e-05,2.99547]
[1778023070818,49.44,81130.7,10.0,0.01529,1e-05,2.99844]
[1778023075853,49.45,81129.66,10.0,0.0153,1e-05,2.99955]
[1778023080888,49.46,81127.96,10.0,0.0153,1e-05,2.99953]
[1778023085922,49.47,81127.79,10.0,0.01532,1e-05,3.00211]
[1778023091965,49.49,81127.01,10.0,0.01533,1e-05,3.0042]
[1778023097000,49.5,81126.8,10.0,0.01534,1e-05,3.00668]
[1778023102034,49.51,81126.55,10.0,0.01536,1e-05,3.00905]
[1778023107070,49.52,81124.66,10.0,0.01535,1e-05,3.0086]
[1778023112105,49.53,81125.44,10.0,0.01537,1e-05,3.01092]
[1778023117139,49.53,81125.02,10.0,0.01538,1e-05,3.01297]
[1778023122174,49.54,81124.96,10.0,0.0154,1e-05,3.01561]
[1778023127211,49.55,81125.39,10.0,0.01542,1e-05,3.01906]
[1778023132524,49.56,81126.2,10.0,0.01544,1e-05,3.02261]
[1778023134732,49.57,81145.35,10.0,0.01564,1e-05,3.05743]
[1778023142316,49.58,81146.58,10.0,0.01568,1e-05,3.06333]
[1778023147351,49.59,81146.24,10.0,0.01569,1e-05,3.06549]
[1778023152386,49.6,81146.61,10.0,0.01571,1e-05,3.06841]
[1778023156182,49.6,81129.86,10.0,0.01555,1e-05,3.04064]
[1778023156257,49.6,81129.86,10.0,0.01555,1e-05,3.04064]
[1778023156710,49.6,81121.1,10.0,0.01546,1e-05,3.02597]
[1778023158900,49.61,81111.09,10.0,0.01537,1e-05,3.00978]
[1778023160705,49.61,81109.75,10.0,0.01536,1e-05,3.00857]
[1778023161390,49.61,81109.75,10.0,0.01536,1e-05,3.00857]
[1778023162141,49.61,81095.99,10.0,0.01523,1e-05,2.98552]
[1778023165237,49.62,81103.34,10.0,0.01531,1e-05,2.99988]
[1778023170512,49.63,81106.17,10.0,0.01536,1e-05,3.00815]
[1778023172651,49.63,81109.04,10.0,0.01538,1e-05,3.0124]
[1778023173342,49.63,81109.04,10.0,0.01538,1e-05,3.0124]
[1778023180585,49.65,81114.39,10.0,0.01546,1e-05,3.0259]
[1778023185108,49.66,81113.43,10.0,0.01547,1e-05,3.02633]
[1778023186916,49.66,81108.09,10.0,0.01542,1e-05,3.01816]
[1778023192668,49.67,81106.56,10.0,0.01542,1e-05,3.01872]
[1778023197705,49.68,81105.4,10.0,0.01543,1e-05,3.01934]
[1778023199537,49.68,81105.4,10.0,0.01543,1e-05,3.01934]
[1778023204754,49.69,81102.84,10.0,0.01542,1e-05,3.01857]
[1778023207160,49.69,81103.01,10.0,0.01543,1e-05,3.01939]
[1778023207846,49.7,81100.69,10.0,0.01541,1e-05,3.01591]
[1778023208338,49.7,81100.69,10.0,0.01541,1e-05,3.01591]
[1778023214602,49.71,81097.51,10.0,0.01539,1e-05,3.01355]
[1778023220867,49.72,81097.16,10.0,0.01542,1e-05,3.0171]
[1778023226909,49.73,81096.93,10.0,0.01543,1e-05,3.01976]
[1778023231944,49.74,81096.68,10.0,0.01543,1e-05,3.02004]
[1778023236979,49.75,81095.34,10.0,0.01544,1e-05,3.02022]
[1778023242014,49.76,81096.15,10.0,0.01546,1e-05,3.02409]
[1778023247049,49.77,81095.58,10.0,0.01547,1e-05,3.02555]
[1778023256112,49.78,81096.1,10.0,0.0155,1e-05,3.03078]
[1778023257558,49.78,81096.1,10.0,0.0155,1e-05,3.03078]
[1778023257579,49.78,81096.1,10.0,0.0155,1e-05,3.03078]
[1778023257594,49.78,81096.1,10.0,0.0155,1e-05,3.03078]
[1778023257675,49.78,81096.1,10.0,0.0155,1e-05,3.03078]
[1778023258639,49.78,81095.89,10.0,0.0155,1e-05,3.03136]
[1778023258785,49.79,81103.61,10.0,0.01558,1e-05,3.04515]
[1778023259283,49.79,81103.61,10.0,0.01558,1e-05,3.04515]
[1778023266001,49.79,81099.67,10.0,0.01556,1e-05,3.04108]
[1778023271851,49.8,81104.24,10.0,0.01562,1e-05,3.05167]
[1778023278935,49.81,81102.72,10.0,0.01562,1e-05,3.05217]
[1778023280314,49.82,81102.79,10.0,0.01563,1e-05,3.05275]
[1778023281834,49.82,81095.69,10.0,0.01556,1e-05,3.04135]
[1778023283896,49.82,81094.68,10.0,0.01556,1e-05,3.04054]
[1778023284318,49.82,81094.68,10.0,0.01556,1e-05,3.04054]
[1778023286931,49.83,81103.78,10.0,0.01566,1e-05,3.05771]
[1778023287063,49.83,81103.78,10.0,0.01566,1e-05,3.05771]
[1778023291923,49.84,81105.98,10.0,0.01569,1e-05,3.06237]
[1778023297549,49.85,81113.99,10.0,0.01578,1e-05,3.07885]
[1778023302584,49.85,81109.87,10.0,0.01575,1e-05,3.0737]
[1778023304927,49.86,81100.33,10.0,0.01566,1e-05,3.05796]
[1778023310640,49.86,81100.32,10.0,0.01568,1e-05,3.06059]
[1778023315675,49.87,81099.14,10.0,0.01568,1e-05,3.06073]
[1778023320710,49.88,81099.54,10.0,0.0157,1e-05,3.0636]
[1778023325745,49.89,81092.22,10.0,0.01563,1e-05,3.05307]
[1778023330779,49.89,81090.38,10.0,0.01563,1e-05,3.0521]
[1778023336822,49.98,81087.29,10.0,0.01575,1e-05,3.07184]
[1778023341857,50.0,81091.5,10.0,0.01582,1e-05,3.08466]
[1778023346892,50.01,81091.87,10.0,0.01584,1e-05,3.08717]
[1778023351928,50.01,81091.78,10.0,0.01584,1e-05,3.08703]
[1778023354911,50.02,81091.29,10.0,0.01584,1e-05,3.08691]
[1778023356367,50.02,81088.87,10.0,0.01582,1e-05,3.08306]
[1778023361997,50.03,81092.2,10.0,0.01587,1e-05,3.09143]
[1778023367036,50.03,81090.8,10.0,0.01586,1e-05,3.09078]
[1778023372071,50.04,81103.93,10.0,0.01601,1e-05,3.11547]
[1778023377106,50.04,81089.54,10.0,0.01587,1e-05,3.09199]
[1778023381134,50.06,81087.0,10.0,0.01587,1e-05,3.09217]
[1778023382141,50.06,81087.92,10.0,0.01588,1e-05,3.09412]
[1778023387176,50.08,81084.6,10.0,0.01588,1e-05,3.0932]
[1778023392216,50.08,81086.04,10.0,0.0159,1e-05,3.0974]
[1778023397251,50.09,81077.25,10.0,0.01582,1e-05,3.08385]
[1778023402285,50.09,81071.03,10.0,0.01577,1e-05,3.07488]
[1778023407321,50.1,81073.19,10.0,0.0158,1e-05,3.08044]
[1778023412357,50.11,81067.63,10.0,0.01575,1e-05,3.07084]
[1778023417394,50.11,81076.68,10.0,0.01585,1e-05,3.08834]
[1778023422429,50.12,81074.91,10.0,0.01585,1e-05,3.087]
[1778023427465,50.13,81070.05,10.0,0.01581,1e-05,3.08032]
[1778023432500,50.13,81057.87,10.0,0.01569,1e-05,3.06102]
[1778023437534,50.14,81044.44,10.0,0.01557,1e-05,3.03987]
[1778023442570,50.15,81043.97,10.0,0.01558,1e-05,3.04119]
[1778023447605,50.15,81046.25,10.0,0.01561,1e-05,3.0472]
[1778023450366,50.16,81046.67,10.0,0.01562,1e-05,3.04876]
[1778023455663,50.16,81046.52,10.0,0.01564,1e-05,3.05097]
[1778023460698,50.17,81050.85,10.0,0.01569,1e-05,3.06086]
[1778023464464,50.18,81051.64,10.0,0.01571,1e-05,3.06341]
[1778023466163,50.18,81051.19,10.0,0.01571,1e-05,3.06341]
[1778023472015,50.21,81054.74,10.0,0.0158,1e-05,3.07839]
[1778023476871,50.25,81048.35,10.0,0.0158,1e-05,3.0775]
[1778023486880,50.27,81046.6,10.0,0.0158,1e-05,3.07851]
[1778023491916,50.27,81050.47,10.0,0.01585,1e-05,3.08702]
[1778023496951,50.28,81051.97,10.0,0.01588,1e-05,3.09137]
[1778023501986,50.28,81064.57,10.0,0.01602,1e-05,3.11501]
[1778023507021,50.29,81067.08,10.0,0.01605,1e-05,3.12089]
[1778023512056,50.29,81071.25,10.0,0.0161,1e-05,3.12962]
[1778023518098,50.3,81070.75,10.0,0.01611,1e-05,3.13039]
[1778023523133,50.3,81070.57,10.0,0.01611,1e-05,3.13143]
[1778023528169,50.31,81071.02,10.0,0.01613,1e-05,3.13354]
[1778023533207,50.31,81067.26,10.0,0.01609,1e-05,3.12643]
[1778023538242,50.32,81064.39,10.0,0.01607,1e-05,3.12281]
[1778023543277,50.32,81064.76,10.0,0.01608,1e-05,3.12486]
[1778023548312,50.33,81066.08,10.0,0.0161,1e-05,3.12855]
[1778023553347,50.33,81065.88,10.0,0.01611,1e-05,3.12956]
[1778023558381,50.34,81065.81,10.0,0.01611,1e-05,3.13079]
[1778023563417,50.34,81047.2,10.0,0.01593,1e-05,3.09969]
[1778023568452,50.35,81038.18,10.0,0.01585,1e-05,3.08572]
[1778023573488,50.35,81038.07,10.0,0.01586,1e-05,3.08726]
[1778023578522,50.36,81037.24,10.0,0.01586,1e-05,3.08755]
[1778023583557,50.37,81038.54,10.0,0.01588,1e-05,3.09152]
[1778023588591,50.37,81039.49,10.0,0.0159,1e-05,3.09486]
[1778023594634,50.38,81042.52,10.0,0.01594,1e-05,3.10026]
[1778023597036,50.38,81042.28,10.0,0.01594,1e-05,3.10017]
[1778023598213,50.38,81022.88,10.0,0.01574,1e-05,3.06725]
[1778023603699,50.41,81017.28,10.0,0.01574,1e-05,3.06613]
[1778023608734,50.42,81010.14,10.0,0.01568,1e-05,3.05577]
[1778023613769,50.43,81001.79,10.0,0.01561,1e-05,3.04347]
[1778023618805,50.43,80993.72,10.0,0.01554,1e-05,3.03181]
[1778023623948,50.44,80985.39,10.0,0.01547,1e-05,3.01985]
[1778023629883,50.55,80983.75,10.0,0.01564,1e-05,3.04898]
[1778023632903,50.58,81003.65,10.0,0.01589,1e-05,3.09113]
[1778023637939,50.59,81006.4,10.0,0.01593,1e-05,3.09746]
[1778023642974,50.59,80990.85,10.0,0.01578,1e-05,3.07217]
[1778023648011,50.6,80983.71,10.0,0.01572,1e-05,3.0617]
[1778023654053,50.6,80983.27,10.0,0.01572,1e-05,3.06136]
[1778023658081,50.61,80962.2,10.0,0.01552,1e-05,3.02696]
[1778023663123,50.62,80962.31,10.0,0.01553,1e-05,3.02924]
[1778023668158,50.62,80964.79,10.0,0.01557,1e-05,3.03552]
[1778023673193,50.63,80968.44,10.0,0.01562,1e-05,3.04372]
[1778023678228,50.64,80967.89,10.0,0.01562,1e-05,3.04473]
[1778023683263,50.65,80970.39,10.0,0.01566,1e-05,3.05093]
[1778023688298,50.65,80953.97,10.0,0.01551,1e-05,3.02497]
[1778023693333,50.67,80943.99,10.0,0.01545,1e-05,3.01432]
[1778023698367,50.68,80938.31,10.0,0.0154,1e-05,3.00696]
[1778023704171,50.69,80930.62,10.0,0.01534,1e-05,2.99584]
[1778023706330,50.69,80907.02,10.0,0.01512,1e-05,2.9578]
[1778023709933,50.72,80908.23,10.0,0.01517,1e-05,2.96636]
[1778023711041,50.74,80908.07,10.0,0.0152,1e-05,2.97178]
[1778023711114,50.74,80929.8,10.0,0.01541,1e-05,3.00693]
[1778023716497,50.75,80945.2,10.0,0.01557,1e-05,3.03508]
[1778023721809,50.75,80947.2,10.0,0.0156,1e-05,3.04007]
[1778023723546,50.76,80967.01,10.0,0.01581,1e-05,3.07504]
[1778023728581,50.76,80960.84,10.0,0.01576,1e-05,3.06612]
[1778023733616,50.77,80943.66,10.0,0.0156,1e-05,3.03868]
[1778023736981,50.79,80911.17,10.0,0.01531,1e-05,2.98985]
[1778023739658,50.81,80887.22,10.0,0.01511,1e-05,2.95518]
[1778023743768,50.81,80897.32,10.0,0.01522,1e-05,2.97359]
[1778023748751,50.82,80897.71,10.0,0.01524,1e-05,2.97672]
[1778023754762,50.85,80898.43,10.0,0.01529,1e-05,2.98596]
[1778023756802,50.87,80894.51,10.0,0.01528,1e-05,2.98413]
[1778023761812,50.97,80895.96,10.0,0.01546,1e-05,3.01366]
[1778023766847,51.02,80899.73,10.0,0.01559,1e-05,3.03663]
[1778023771882,51.04,80901.64,10.0,0.01564,1e-05,3.04349]
[1778023776916,51.05,80900.84,10.0,0.01564,1e-05,3.04397]
[1778023781952,51.06,80881.9,10.0,0.01546,1e-05,3.01388]
[1778023786987,51.06,80878.42,10.0,0.01544,1e-05,3.01014]
[1778023792023,51.07,80880.4,10.0,0.01548,1e-05,3.01596]
[1778023797057,51.08,80879.76,10.0,0.01548,1e-05,3.01693]
[1778023802093,51.09,80874.5,10.0,0.01544,1e-05,3.01012]
[1778023807129,51.09,80879.49,10.0,0.0155,1e-05,3.02054]
[1778023812164,51.1,80890.67,10.0,0.01562,1e-05,3.04126]
[1778023817201,51.11,80891.23,10.0,0.01564,1e-05,3.04397]
[1778023817933,51.11,80891.23,10.0,0.01564,1e-05,3.04397]
[1778023823243,51.12,80880.93,10.0,0.01555,1e-05,3.02881]
[1778023828278,51.12,80881.05,10.0,0.01556,1e-05,3.03081]
[1778023829757,51.12,80882.42,10.0,0.01558,1e-05,3.0335]
[1778023835327,51.13,80880.89,10.0,0.01557,1e-05,3.03133]
[1778023836468,51.13,80880.89,10.0,0.01557,1e-05,3.03133]
[1778023836606,51.13,80880.89,10.0,0.01557,1e-05,3.03133]
[1778023837530,51.13,80876.68,10.0,0.01553,1e-05,3.02462]
[1778023843383,51.14,80882.11,10.0,0.0156,1e-05,3.03642]
[1778023848211,51.15,80882.5,10.0,0.01561,1e-05,3.03816]
[1778023853453,51.15,80886.04,10.0,0.01566,1e-05,3.0466]
[1778023858488,51.16,80886.44,10.0,0.01567,1e-05,3.049]
[1778023863524,51.17,80883.89,10.0,0.01566,1e-05,3.0464]
[1778023868559,51.17,80884.19,10.0,0.01567,1e-05,3.04863]
[1778023873594,51.18,80883.93,10.0,0.01568,1e-05,3.04989]
[1778023878629,51.18,80890.65,10.0,0.01576,1e-05,3.06294]
[1778023883663,51.19,80899.23,10.0,0.01585,1e-05,3.07908]
[1778023888699,51.19,80884.6,10.0,0.01571,1e-05,3.05568]
[1778023893734,51.2,80887.12,10.0,0.01574,1e-05,3.05976]
[1778023898769,51.21,80895.93,10.0,0.01584,1e-05,3.0762]
[1778023903804,51.21,80896.06,10.0,0.01585,1e-05,3.07786]
[1778023908839,51.22,80909.66,10.0,0.01599,1e-05,3.10246]
[1778023913878,51.23,80914.18,10.0,0.01607,1e-05,3.11555]
[1778023918913,51.25,80915.4,10.0,0.0161,1e-05,3.12071]
[1778023923948,51.26,80909.62,10.0,0.01607,1e-05,3.11547]
[1778023928983,51.27,80923.38,10.0,0.01623,1e-05,3.14188]
[1778023934019,51.28,80925.09,10.0,0.01626,1e-05,3.14732]
[1778023939054,51.28,80934.56,10.0,0.01636,1e-05,3.16456]
[1778023943815,51.28,80949.89,10.0,0.01652,1e-05,3.1918]
[1778023949126,51.29,80958.4,10.0,0.01661,1e-05,3.20715]
[1778023953155,51.29,80938.52,10.0,0.0164,1e-05,3.17077]
[1778023958190,51.29,80928.53,10.0,0.0163,1e-05,3.15472]
[1778023963225,51.29,80929.24,10.0,0.01632,1e-05,3.1567]
[1778023968260,51.3,80930.45,10.0,0.01633,1e-05,3.15954]
[1778023973295,51.3,80931.45,10.0,0.01635,1e-05,3.162]
[1778023978330,51.3,80920.68,10.0,0.01624,1e-05,3.14411]
[1778023983365,51.3,80922.96,10.0,0.01627,1e-05,3.14892]
[1778023987455,51.31,80921.85,10.0,0.01626,1e-05,3.1475]
[1778023994157,51.31,80917.51,10.0,0.01622,1e-05,3.14125]
[1778023999152,51.31,80900.58,10.0,0.01606,1e-05,3.11305]
[1778024000767,51.32,80898.22,10.0,0.01604,1e-05,3.10947]
[1778024006526,51.32,80884.3,10.0,0.01591,1e-05,3.08719]
[1778024011561,51.33,80877.76,10.0,0.01584,1e-05,3.07566]
[1778024016596,51.33,80879.27,10.0,0.01586,1e-05,3.07967]
[1778024019995,51.33,80880.16,10.0,0.01588,1e-05,3.08175]
[1778024020010,51.33,80880.16,10.0,0.01588,1e-05,3.08175]
[1778024021398,51.33,80879.26,10.0,0.01587,1e-05,3.08051]
[1778024026666,51.34,80880.63,10.0,0.0159,1e-05,3.08481]
[1778024032128,51.34,80878.89,10.0,0.01588,1e-05,3.08297]
[1778024037145,51.35,80875.62,10.0,0.01586,1e-05,3.07884]
[1778024042778,51.36,80879.46,10.0,0.01591,1e-05,3.08733]
[1778024046806,51.36,80860.04,10.0,0.01572,1e-05,3.05555]
[1778024051841,51.37,80851.74,10.0,0.01565,1e-05,3.04323]
[1778024056876,51.37,80852.7,10.0,0.01567,1e-05,3.04656]
[1778024061911,51.38,80853.76,10.0,0.01569,1e-05,3.04999]
[1778024066946,51.38,80831.93,10.0,0.01549,1e-05,3.01505]
[1778024071981,51.39,80828.44,10.0,0.01546,1e-05,3.00938]
[1778024077017,51.4,80831.99,10.0,0.0155,1e-05,3.01727]
[1778024082052,51.41,80833.01,10.0,0.01552,1e-05,3.02088]
[1778024087087,51.41,80840.46,10.0,0.01561,1e-05,3.03516]
[1778024092122,51.42,80845.32,10.0,0.01567,1e-05,3.04503]
[1778024097157,51.42,80852.61,10.0,0.01575,1e-05,3.05891]
[1778024102192,51.43,80846.13,10.0,0.01569,1e-05,3.04949]
[1778024106222,51.43,80827.0,10.0,0.01551,1e-05,3.01869]
[1778024111258,51.44,80826.93,10.0,0.01552,1e-05,3.02041]
[1778024116293,51.45,80829.01,10.0,0.01555,1e-05,3.02572]
[1778024117307,51.45,80829.01,10.0,0.01555,1e-05,3.02572]
[1778024123341,51.46,80827.09,10.0,0.01555,1e-05,3.02537]
[1778024124311,51.46,80827.09,10.0,0.01555,1e-05,3.02537]
[1778024124315,51.46,80827.09,10.0,0.01555,1e-05,3.02537]
[1778024129303,51.46,80827.47,10.0,0.01557,1e-05,3.02779]
[1778024134421,51.47,80825.61,10.0,0.01555,1e-05,3.02502]
[1778024139456,51.48,80821.81,10.0,0.01553,1e-05,3.02047]
[1778024144490,51.48,80823.35,10.0,0.01555,1e-05,3.02487]
[1778024149526,51.49,80822.66,10.0,0.01556,1e-05,3.02552]
[1778024154561,51.5,80821.85,10.0,0.01556,1e-05,3.02597]
[1778024159596,51.5,80822.69,10.0,0.01558,1e-05,3.02916]
[1778024164631,51.51,80822.31,10.0,0.01559,1e-05,3.03028]
[1778024169666,51.52,80822.28,10.0,0.0156,1e-05,3.03198]
[1778024174701,51.52,80821.64,10.0,0.0156,1e-05,3.03265]
[1778024180749,51.53,80819.45,10.0,0.01559,1e-05,3.03107]
[1778024185784,51.54,80819.17,10.0,0.0156,1e-05,3.03234]
[1778024190819,51.54,80822.33,10.0,0.01564,1e-05,3.03936]
[1778024196861,51.55,80823.4,10.0,0.01565,1e-05,3.04131]
[1778024202903,51.56,80822.35,10.0,0.01565,1e-05,3.04147]
[1778024207978,51.56,80822.8,10.0,0.01567,1e-05,3.0438]
[1778024213013,51.57,80831.56,10.0,0.01576,1e-05,3.06005]
[1778024218050,51.57,80838.06,10.0,0.01584,1e-05,3.07226]
[1778024223086,51.58,80833.24,10.0,0.0158,1e-05,3.06538]
[1778024228120,51.58,80826.92,10.0,0.01574,1e-05,3.05614]
[1778024233156,51.59,80830.47,10.0,0.01578,1e-05,3.06352]
[1778024238191,51.59,80827.2,10.0,0.01576,1e-05,3.05939]
[1778024243227,51.6,80827.42,10.0,0.01577,1e-05,3.06115]
[1778024248262,51.6,80824.22,10.0,0.01575,1e-05,3.05718]
[1778024250141,51.6,80824.22,10.0,0.01575,1e-05,3.05718]
[1778024250301,51.6,80824.22,10.0,0.01575,1e-05,3.05718]
[1778024251281,51.6,80806.58,10.0,0.01558,1e-05,3.02817]
[1778024251337,51.6,80806.58,10.0,0.01558,1e-05,3.02817]
[1778024257018,51.61,80805.35,10.0,0.01557,1e-05,3.0264]
[1778024262367,51.62,80799.69,10.0,0.01553,1e-05,3.01904]
[1778024267402,51.62,80799.68,10.0,0.01554,1e-05,3.02076]
[1778024272437,51.63,80799.92,10.0,0.01555,1e-05,3.02289]
[1778024277472,51.64,80799.51,10.0,0.01556,1e-05,3.02392]
[1778024282507,51.64,80800.03,10.0,0.01557,1e-05,3.02682]
[1778024287542,51.65,80816.25,10.0,0.01574,1e-05,3.05553]
[1778024292577,51.65,80817.2,10.0,0.01576,1e-05,3.05854]
[1778024297612,51.66,80816.86,10.0,0.01576,1e-05,3.05936]
[1778024302647,51.66,80797.42,10.0,0.01558,1e-05,3.02817]
[1778024307682,51.67,80796.31,10.0,0.01558,1e-05,3.02793]
[1778024312717,51.68,80797.05,10.0,0.01559,1e-05,3.02897]
[1778024317751,51.68,80802.82,10.0,0.01565,1e-05,3.04015]
[1778024322787,51.69,80803.45,10.0,0.01567,1e-05,3.04271]
[1778024327822,51.69,80806.89,10.0,0.01571,1e-05,3.04994]
[1778024332857,51.7,80808.35,10.0,0.01574,1e-05,3.05379]
[1778024337892,51.7,80809.77,10.0,0.01576,1e-05,3.05755]
[1778024342927,51.71,80832.5,10.0,0.01599,1e-05,3.09723]
[1778024347962,51.71,80839.45,10.0,0.01607,1e-05,3.10998]
[1778024355011,51.71,80839.64,10.0,0.01608,1e-05,3.11155]
[1778024358031,51.72,80818.5,10.0,0.01587,1e-05,3.07629]
[1778024363067,51.72,80819.06,10.0,0.01588,1e-05,3.07845]
[1778024368102,51.72,80821.1,10.0,0.01591,1e-05,3.08304]
[1778024373136,51.73,80819.74,10.0,0.01589,1e-05,3.08004]
[1778024379179,51.73,80821.44,10.0,0.01592,1e-05,3.08425]
[1778024384214,51.74,80824.6,10.0,0.01596,1e-05,3.09068]
[1778024389249,51.74,80840.02,10.0,0.01611,1e-05,3.11777]
[1778024394285,51.74,80834.26,10.0,0.01606,1e-05,3.10877]
[1778024399320,51.75,80835.6,10.0,0.01608,1e-05,3.11194]
[1778024404355,51.75,80837.16,10.0,0.0161,1e-05,3.11545]
[1778024409390,51.75,80837.29,10.0,0.01611,1e-05,3.11651]
[1778024414425,51.76,80843.59,10.0,0.01618,1e-05,3.12808]
[1778024419460,51.76,80845.31,10.0,0.0162,1e-05,3.13174]
[1778024424494,51.76,80862.76,10.0,0.01638,1e-05,3.16232]
[1778024429530,51.76,80865.88,10.0,0.01641,1e-05,3.16809]
[1778024434566,51.76,80860.35,10.0,0.01635,1e-05,3.15711]
[1778024439601,51.76,80860.03,10.0,0.01635,1e-05,3.15702]
[1778024444635,51.77,80833.85,10.0,0.01609,1e-05,3.11269]
[1778024449671,51.77,80830.78,10.0,0.01606,1e-05,3.10828]
[1778024454706,51.77,80818.83,10.0,0.01595,1e-05,3.08905]
[1778024459741,51.78,80815.64,10.0,0.01592,1e-05,3.08476]
[1778024464777,51.78,80818.02,10.0,0.01595,1e-05,3.08986]
[1778024469812,51.78,80817.26,10.0,0.01595,1e-05,3.08963]
[1778024474847,51.79,80816.71,10.0,0.01595,1e-05,3.08975]
[1778024480889,51.79,80816.19,10.0,0.01596,1e-05,3.09014]
[1778024485924,51.8,80814.92,10.0,0.01595,1e-05,3.08904]
[1778024490961,51.8,80820.46,10.0,0.01601,1e-05,3.09948]
[1778024495998,51.8,80823.94,10.0,0.01604,1e-05,3.10452]
[1778024501032,51.81,80828.42,10.0,0.01609,1e-05,3.11305]
[1778024507073,51.81,80833.99,10.0,0.01615,1e-05,3.12348]
[1778024512108,51.81,80843.84,10.0,0.01626,1e-05,3.14098]
[1778024517143,51.81,80847.54,10.0,0.0163,1e-05,3.1479]
[1778024522178,51.82,80850.92,10.0,0.01634,1e-05,3.15424]
[1778024527213,51.82,80839.66,10.0,0.01623,1e-05,3.13548]
[1778024532248,51.82,80833.33,10.0,0.01617,1e-05,3.12534]
[1778024537283,51.82,80832.6,10.0,0.01616,1e-05,3.12485]
[1778024542319,51.83,80840.4,10.0,0.01625,1e-05,3.13888]
[1778024547353,51.83,80843.56,10.0,0.01628,1e-05,3.14493]
[1778024552394,51.83,80851.32,10.0,0.01635,1e-05,3.15695]
[1778024557430,51.83,80857.79,10.0,0.01642,1e-05,3.1685]
[1778024562465,51.83,80867.88,10.0,0.01653,1e-05,3.18625]
[1778024567499,51.83,80887.37,10.0,0.01673,1e-05,3.22026]
[1778024572535,51.83,80891.88,10.0,0.01678,1e-05,3.22802]
[1778024577570,51.83,80905.46,10.0,0.01692,1e-05,3.25159]
[1778024583617,51.83,80908.28,10.0,0.01694,1e-05,3.25613]
[1778024588652,51.83,80912.04,10.0,0.01698,1e-05,3.26235]
[1778024593687,51.83,80910.66,10.0,0.01696,1e-05,3.25949]
[1778024598722,51.83,80910.57,10.0,0.01696,1e-05,3.25893]
[1778024603757,51.82,80911.98,10.0,0.01697,1e-05,3.26103]
[1778024608792,51.82,80918.88,10.0,0.01704,1e-05,3.27279]
[1778024613827,51.82,80920.65,10.0,0.01705,1e-05,3.27353]
[1778024618862,51.82,80923.0,10.0,0.01707,1e-05,3.2772]
[1778024623897,51.82,80927.1,10.0,0.01711,1e-05,3.28382]
[1778024629939,51.82,80926.41,10.0,0.0171,1e-05,3.28193]
[1778024634974,51.81,80929.91,10.0,0.01713,1e-05,3.28758]
[1778024640014,51.81,80943.14,10.0,0.01727,1e-05,3.31047]
[1778024645045,51.81,80935.69,10.0,0.01718,1e-05,3.29644]
[1778024650080,51.81,80934.01,10.0,0.01716,1e-05,3.29284]
[1778024655115,51.8,80936.48,10.0,0.01718,1e-05,3.29661]
[1778024660150,51.8,80938.38,10.0,0.0172,1e-05,3.29935]
[1778024665185,51.8,80941.44,10.0,0.01723,1e-05,3.30416]
[1778024670220,51.8,80940.25,10.0,0.01721,1e-05,3.30137]
[1778024675256,51.8,80934.23,10.0,0.01714,1e-05,3.28814]
[1778024680291,51.79,80925.51,10.0,0.01704,1e-05,3.2723]
[1778024685326,51.79,80930.1,10.0,0.01709,1e-05,3.28001]
[1778024690360,51.79,80930.47,10.0,0.01709,1e-05,3.28019]
[1778024695396,51.79,80929.65,10.0,0.01708,1e-05,3.27829]
[1778024700431,51.79,80921.08,10.0,0.01698,1e-05,3.26277]
[1778024705466,51.79,80912.44,10.0,0.01689,1e-05,3.24733]
[1778024710501,51.79,80913.12,10.0,0.0169,1e-05,3.24837]
[1778024715536,51.79,80922.28,10.0,0.01699,1e-05,3.26432]
[1778024720571,51.79,80938.95,10.0,0.01717,1e-05,3.29341]
[1778024725608,51.78,80944.45,10.0,0.01722,1e-05,3.30257]
[1778024730642,51.78,80953.61,10.0,0.01731,1e-05,3.31823]
[1778024735677,51.78,80957.52,10.0,0.01734,1e-05,3.32248]
[1778024740712,51.77,80964.94,10.0,0.01742,1e-05,3.33485]
[1778024745747,51.77,80947.18,10.0,0.01722,1e-05,3.30218]
[1778024750782,51.77,80947.96,10.0,0.01722,1e-05,3.30292]
[1778024755817,51.77,80947.56,10.0,0.01722,1e-05,3.30156]
[1778024760852,51.76,80944.51,10.0,0.01718,1e-05,3.29553]
[1778024765909,51.76,80933.82,10.0,0.01706,1e-05,3.27602]
[1778024771950,51.76,80920.14,10.0,0.01692,1e-05,3.25155]
[1778024776985,51.76,80920.79,10.0,0.01692,1e-05,3.25251]
[1778024782020,51.76,80925.15,10.0,0.01697,1e-05,3.26001]
[1778024787055,51.76,80928.46,10.0,0.017,1e-05,3.26552]
[1778024792090,51.76,80919.24,10.0,0.01689,1e-05,3.24712]
[1778024797126,51.76,80921.89,10.0,0.01692,1e-05,3.25163]
[1778024802160,51.76,80922.02,10.0,0.01692,1e-05,3.25167]
[1778024804174,51.76,80900.74,10.0,0.0167,1e-05,3.21432]
[1778024809209,51.76,80894.9,10.0,0.01664,1e-05,3.20428]
[1778024814243,51.76,80892.69,10.0,0.01662,1e-05,3.20069]
[1778024819279,51.76,80894.55,10.0,0.01664,1e-05,3.20417]
[1778024824314,51.76,80891.83,10.0,0.01661,1e-05,3.19966]
[1778024829349,51.76,80892.15,10.0,0.01662,1e-05,3.20047]
[1778024834384,51.76,80894.04,10.0,0.01664,1e-05,3.20401]
[1778024839419,51.76,80894.94,10.0,0.01665,1e-05,3.20579]
[1778024844453,51.76,80900.99,10.0,0.01671,1e-05,3.21654]
[1778024849489,51.76,80906.11,10.0,0.01677,1e-05,3.22556]
[1778024854524,51.76,80908.29,10.0,0.01678,1e-05,3.2275]
[1778024859559,51.76,80909.82,10.0,0.01679,1e-05,3.23016]
[1778024864594,51.76,80909.47,10.0,0.01679,1e-05,3.22952]
[1778024869629,51.76,80910.28,10.0,0.0168,1e-05,3.23091]
[1778024874664,51.76,80911.5,10.0,0.01681,1e-05,3.23299]
[1778024879698,51.76,80912.04,10.0,0.01682,1e-05,3.23386]
[1778024884734,51.76,80893.31,10.0,0.01662,1e-05,3.2012]
[1778024890622,51.76,80879.11,10.0,0.01648,1e-05,3.17682]
[1778024896072,51.77,80878.56,10.0,0.01648,1e-05,3.17633]
[1778024901853,51.77,80880.96,10.0,0.0165,1e-05,3.18107]
[1778024906888,51.77,80880.79,10.0,0.0165,1e-05,3.18118]
[1778024911923,51.77,80887.78,10.0,0.01657,1e-05,3.19183]
[1778024916958,51.77,80895.43,10.0,0.01665,1e-05,3.20539]
[1778024921993,51.77,80901.48,10.0,0.01671,1e-05,3.21607]
[1778024927028,51.77,80901.29,10.0,0.01671,1e-05,3.21582]
[1778024932063,51.77,80900.58,10.0,0.0167,1e-05,3.21467]
[1778024937097,51.77,80899.86,10.0,0.0167,1e-05,3.21352]
[1778024942133,51.77,80900.29,10.0,0.0167,1e-05,3.21439]
[1778024947168,51.77,80899.87,10.0,0.0167,1e-05,3.21376]
[1778024952206,51.77,80913.01,10.0,0.01684,1e-05,3.23688]
[1778024957241,51.77,80918.07,10.0,0.01689,1e-05,3.24566]
[1778024959312,51.77,80920.83,10.0,0.01692,1e-05,3.25048]
[1778024960225,51.77,80924.17,10.0,0.01695,1e-05,3.25633]
[1778024965297,51.77,80924.66,10.0,0.01696,1e-05,3.25686]
[1778024970332,51.77,80925.22,10.0,0.01696,1e-05,3.25755]
[1778024976377,51.77,80929.21,10.0,0.01699,1e-05,3.26232]
[1778024981303,51.77,80928.99,10.0,0.01699,1e-05,3.26166]
[1778024981934,51.77,80928.15,10.0,0.01698,1e-05,3.26012]
[1778024987455,51.77,80927.59,10.0,0.01697,1e-05,3.25877]
[1778024992490,51.77,80929.25,10.0,0.01698,1e-05,3.26141]
[1778024995707,51.77,80930.57,10.0,0.017,1e-05,3.26362]
[1778024996422,51.77,80930.57,10.0,0.017,1e-05,3.26362]
[1778024996907,51.77,80930.43,10.0,0.017,1e-05,3.26325]
[1778024997325,51.77,80930.43,10.0,0.017,1e-05,3.26325]
[1778024998032,51.77,80935.47,10.0,0.01705,1e-05,3.27209]
[1778024998033,51.77,80935.47,10.0,0.01705,1e-05,3.27209]
[1778024998506,51.77,80937.39,10.0,0.01707,1e-05,3.27549]
[1778025003580,51.76,80929.03,10.0,0.01698,1e-05,3.26033]
[1778025008323,51.76,80915.02,10.0,0.01683,1e-05,3.23554]
[1778025010563,51.76,80911.64,10.0,0.0168,1e-05,3.22962]
[1778025011674,51.76,80927.21,10.0,0.01696,1e-05,3.25699]
[1778025011773,51.76,80946.72,10.0,0.01716,1e-05,3.29151]
[1778025017280,51.76,80954.05,10.0,0.01724,1e-05,3.30408]
[1778025022738,51.76,80959.38,10.0,0.01729,1e-05,3.31268]
[1778025027774,51.76,80960.71,10.0,0.0173,1e-05,3.31436]
[1778025032809,51.75,80960.52,10.0,0.01728,1e-05,3.3114]
[1778025037845,51.75,80951.57,10.0,0.01718,1e-05,3.2948]
[1778025042880,51.75,80950.62,10.0,0.01717,1e-05,3.29263]
[1778025047915,51.75,80950.24,10.0,0.01716,1e-05,3.29148]
[1778025053957,51.75,80950.24,10.0,0.01716,1e-05,3.29094]
[1778025058992,51.75,80943.25,10.0,0.01709,1e-05,3.27819]
[1778025064027,51.74,80942.04,10.0,0.01707,1e-05,3.27574]
[1778025069062,51.74,80944.29,10.0,0.01709,1e-05,3.27942]
[1778025074097,51.74,80947.07,10.0,0.01712,1e-05,3.28402]
[1778025079132,51.74,80941.54,10.0,0.01706,1e-05,3.27383]
[1778025083445,51.74,80965.92,10.0,0.01732,1e-05,3.31685]
[1778025089202,51.74,80967.41,10.0,0.01733,1e-05,3.31882]
[1778025094237,51.74,80969.41,10.0,0.01733,1e-05,3.31978]
[1778025099272,51.73,80971.92,10.0,0.01736,1e-05,3.32352]
[1778025104307,51.73,80954.44,10.0,0.01717,1e-05,3.29153]
[1778025109342,51.73,80953.12,10.0,0.01715,1e-05,3.28868]
[1778025114377,51.73,80946.69,10.0,0.01708,1e-05,3.2767]
[1778025119411,51.73,80945.35,10.0,0.01706,1e-05,3.27399]
[1778025128479,51.72,80944.64,10.0,0.01705,1e-05,3.27217]
[1778025134521,51.72,80944.86,10.0,0.01705,1e-05,3.27219]
[1778025140563,51.72,80944.61,10.0,0.01705,1e-05,3.27139]
[1778025145598,51.72,80943.96,10.0,0.01704,1e-05,3.26996]
[1778025150633,51.72,80934.85,10.0,0.01694,1e-05,3.25364]
[1778025155668,51.72,80935.2,10.0,0.01693,1e-05,3.25225]
[1778025160702,51.72,80933.0,10.0,0.01691,1e-05,3.24827]
[1778025165737,51.72,80934.04,10.0,0.01692,1e-05,3.25004]
[1778025170773,51.72,80933.43,10.0,0.01691,1e-05,3.24887]
[1778025175809,51.72,80922.1,10.0,0.01679,1e-05,3.22888]
[1778025180844,51.72,80914.66,10.0,0.01672,1e-05,3.21599]
[1778025185879,51.72,80912.12,10.0,0.01669,1e-05,3.21177]
[1778025190914,51.72,80908.54,10.0,0.01666,1e-05,3.20578]
[1778025196956,51.72,80906.37,10.0,0.01664,1e-05,3.20235]
[1778025201991,51.72,80906.6,10.0,0.01664,1e-05,3.20308]
[1778025207027,51.72,80907.41,10.0,0.01665,1e-05,3.2048]
[1778025212062,51.72,80907.8,10.0,0.01665,1e-05,3.2039]
[1778025219111,51.73,80907.83,10.0,0.01665,1e-05,3.20436]
[1778025224147,51.73,80907.65,10.0,0.01665,1e-05,3.20435]
[1778025229182,51.73,80907.47,10.0,0.01665,1e-05,3.20433]
[1778025235224,51.73,80907.65,10.0,0.01665,1e-05,3.20499]
[1778025240259,51.73,80916.81,10.0,0.01675,1e-05,3.22121]
[1778025245294,51.73,80912.36,10.0,0.01671,1e-05,3.21357]
[1778025252343,51.73,80911.15,10.0,0.01669,1e-05,3.21172]
[1778025257378,51.73,80904.93,10.0,0.01663,1e-05,3.20111]
[1778025263421,51.73,80904.86,10.0,0.01663,1e-05,3.20136]
[1778025268456,51.73,80905.43,10.0,0.01664,1e-05,3.20265]
[1778025274498,51.74,80905.91,10.0,0.01664,1e-05,3.20195]
[1778025279533,51.74,80905.5,10.0,0.01664,1e-05,3.20154]
[1778025284568,51.74,80905.46,10.0,0.01664,1e-05,3.20182]
[1778025289603,51.74,80905.22,10.0,0.01664,1e-05,3.20169]
[1778025294639,51.74,80905.35,10.0,0.01664,1e-05,3.2022]
[1778025299673,51.74,80915.74,10.0,0.01675,1e-05,3.22051]
[1778025304708,51.74,80916.04,10.0,0.01675,1e-05,3.22114]
[1778025309743,51.74,80905.82,10.0,0.01665,1e-05,3.20342]
[1778025314779,51.74,80904.46,10.0,0.01663,1e-05,3.2013]
[1778025319814,51.74,80909.69,10.0,0.01669,1e-05,3.2107]
[1778025321018,51.74,80910.19,10.0,0.0167,1e-05,3.21161]
[1778025327765,51.74,80907.3,10.0,0.01667,1e-05,3.20674]
[1778025336979,51.75,80905.4,10.0,0.01664,1e-05,3.20202]
[1778025342015,51.75,80905.43,10.0,0.01664,1e-05,3.20231]
[1778025347050,51.75,80907.31,10.0,0.01666,1e-05,3.20582]
[1778025352089,51.75,80924.39,10.0,0.01684,1e-05,3.23578]
[1778025358131,51.75,80920.83,10.0,0.0168,1e-05,3.22945]
[1778025363167,51.75,80918.38,10.0,0.01678,1e-05,3.22516]
[1778025368201,51.75,80916.59,10.0,0.01676,1e-05,3.22204]
[1778025373236,51.75,80917.49,10.0,0.01677,1e-05,3.22366]
[1778025378270,51.75,80919.27,10.0,0.01679,1e-05,3.22679]
[1778025383305,51.75,80920.86,10.0,0.0168,1e-05,3.22956]
[1778025388341,51.75,80919.31,10.0,0.01679,1e-05,3.22681]
[1778025393376,51.75,80916.35,10.0,0.01675,1e-05,3.21976]
[1778025398413,51.75,80918.39,10.0,0.01677,1e-05,3.22335]
[1778025403448,51.75,80917.37,10.0,0.01676,1e-05,3.22161]
[1778025408484,51.75,80917.38,10.0,0.01676,1e-05,3.22167]
[1778025413518,51.75,80918.01,10.0,0.01677,1e-05,3.22283]
[1778025418553,51.75,80917.85,10.0,0.01677,1e-05,3.2226]
[1778025423587,51.75,80917.86,10.0,0.01677,1e-05,3.22268]
[1778025428623,51.75,80931.18,10.0,0.0169,1e-05,3.24609]
[1778025433658,51.75,80932.42,10.0,0.01692,1e-05,3.24813]
[1778025438693,51.75,80934.98,10.0,0.01694,1e-05,3.25246]
[1778025443728,51.75,80941.93,10.0,0.01701,1e-05,3.2645]
[1778025448766,51.74,80940.78,10.0,0.017,1e-05,3.26215]
[1778025453802,51.74,80935.54,10.0,0.01693,1e-05,3.25077]
[1778025458837,51.74,80936.27,10.0,0.01694,1e-05,3.25188]
[1778025463872,51.74,80936.47,10.0,0.01694,1e-05,3.25208]
[1778025468907,51.74,80936.08,10.0,0.01694,1e-05,3.25123]
[1778025473942,51.74,80936.28,10.0,0.01694,1e-05,3.25145]
[1778025480991,51.74,80945.32,10.0,0.01703,1e-05,3.26707]
[1778025486030,51.74,80939.91,10.0,0.01697,1e-05,3.25722]
[1778025491066,51.74,80939.31,10.0,0.01697,1e-05,3.25597]
[1778025497108,51.74,80937.45,10.0,0.01694,1e-05,3.25247]
[1778025502143,51.74,80937.46,10.0,0.01694,1e-05,3.25233]
[1778025507178,51.74,80937.57,10.0,0.01694,1e-05,3.25237]
[1778025512213,51.74,80937.2,10.0,0.01693,1e-05,3.24967]
[1778025517248,51.74,80937.23,10.0,0.01693,1e-05,3.24959]
[1778025522283,51.74,80937.05,10.0,0.01693,1e-05,3.24916]
[1778025527318,51.74,80937.23,10.0,0.01693,1e-05,3.24937]
[1778025532353,51.74,80937.99,10.0,0.01693,1e-05,3.25059]
[1778025537388,51.73,80937.91,10.0,0.01693,1e-05,3.25034]
[1778025542422,51.73,80936.8,10.0,0.01692,1e-05,3.24827]
[1778025547458,51.73,80934.65,10.0,0.0169,1e-05,3.24438]
[1778025552909,51.73,80923.65,10.0,0.01678,1e-05,3.22502]
[1778025558535,51.73,80924.06,10.0,0.01679,1e-05,3.22589]
[1778025563570,51.73,80923.71,10.0,0.01678,1e-05,3.22539]
[1778025568605,51.74,80922.01,10.0,0.01677,1e-05,3.22253]
[1778025572510,51.74,80919.5,10.0,0.01673,1e-05,3.21635]
[1778025577670,51.74,80907.72,10.0,0.01661,1e-05,3.19618]
[1778025582393,51.74,80907.79,10.0,0.01662,1e-05,3.1966]
[1778025587740,51.74,80905.55,10.0,0.0166,1e-05,3.19317]
[1778025592774,51.74,80904.87,10.0,0.01659,1e-05,3.19239]
[1778025598088,51.74,80905.27,10.0,0.0166,1e-05,3.19341]
[1778025600831,51.74,80903.83,10.0,0.01658,1e-05,3.19122]
[1778025607758,51.75,80893.9,10.0,0.01649,1e-05,3.17466]
[1778025612918,51.75,80915.91,10.0,0.01672,1e-05,3.21355]
[1778025617953,51.75,80924.09,10.0,0.0168,1e-05,3.22806]
[1778025622988,51.75,80924.3,10.0,0.01681,1e-05,3.22841]
[1778025627017,51.75,80945.66,10.0,0.01703,1e-05,3.26601]
[1778025632101,51.75,80946.78,10.0,0.01703,1e-05,3.26582]
[1778025642123,51.75,80934.05,10.0,0.01689,1e-05,3.24318]
[1778025647158,51.75,80928.7,10.0,0.01684,1e-05,3.2337]
[1778025652193,51.75,80933.63,10.0,0.01689,1e-05,3.2423]
[1778025657228,51.75,80935.71,10.0,0.01691,1e-05,3.24586]
[1778025662264,51.75,80931.06,10.0,0.01686,1e-05,3.23759]
[1778025667992,51.75,80929.48,10.0,0.01684,1e-05,3.2348]
[1778025670637,51.75,80949.73,10.0,0.01706,1e-05,3.27044]
[1778025676361,51.74,80956.93,10.0,0.01713,1e-05,3.28277]
[1778025681397,51.74,80949.61,10.0,0.01705,1e-05,3.26952]
[1778025686432,51.74,80947.87,10.0,0.01703,1e-05,3.26614]
[1778025691468,51.74,80935.47,10.0,0.01689,1e-05,3.24218]
[1778025696503,51.74,80932.75,10.0,0.01686,1e-05,3.23739]
[1778025701624,51.74,80935.31,10.0,0.01689,1e-05,3.24185]
[1778025706659,51.74,80948.19,10.0,0.01702,1e-05,3.26439]
[1778025711694,51.74,80946.13,10.0,0.017,1e-05,3.26051]
[1778025716729,51.74,80938.85,10.0,0.01692,1e-05,3.2475]
[1778025721764,51.74,80944.31,10.0,0.01698,1e-05,3.25701]
[1778025726799,51.74,80946.75,10.0,0.017,1e-05,3.26114]
[1778025731834,51.74,80947.89,10.0,0.01701,1e-05,3.26294]
[1778025736869,51.74,80954.01,10.0,0.01708,1e-05,3.27355]
[1778025741904,51.74,80959.97,10.0,0.01714,1e-05,3.2838]
[1778025743697,51.73,80961.99,10.0,0.01716,1e-05,3.28731]
[1778025744848,51.73,80961.71,10.0,0.01716,1e-05,3.28672]
[1778025745153,51.73,80961.71,10.0,0.01716,1e-05,3.28672]
[1778025747907,51.73,80972.65,10.0,0.01727,1e-05,3.30595]
[1778025749063,51.73,80973.03,10.0,0.01727,1e-05,3.30652]
[1778025755000,51.73,80970.16,10.0,0.01723,1e-05,3.29864]
[1778025760036,51.73,80984.37,10.0,0.01738,1e-05,3.32346]
[1778025762132,51.73,80986.01,10.0,0.01739,1e-05,3.32625]
[1778025768094,51.72,80989.18,10.0,0.01742,1e-05,3.33063]
[1778025773129,51.72,80988.47,10.0,0.01741,1e-05,3.32852]
[1778025778165,51.72,80966.15,10.0,0.01716,1e-05,3.28792]
[1778025783205,51.72,80960.5,10.0,0.0171,1e-05,3.27747]
[1778025786228,51.72,80940.59,10.0,0.01689,1e-05,3.24211]
[1778025791263,51.72,80942.88,10.0,0.01691,1e-05,3.24608]
[1778025796298,51.72,80942.57,10.0,0.01691,1e-05,3.24546]
[1778025801333,51.72,80940.96,10.0,0.01689,1e-05,3.24258]
[1778025803356,51.72,80942.27,10.0,0.01691,1e-05,3.24488]
[1778025805020,51.72,80960.51,10.0,0.0171,1e-05,3.27714]
[1778025805073,51.72,80960.51,10.0,0.0171,1e-05,3.27714]
[1778025809362,51.71,80984.15,10.0,0.01735,1e-05,3.31895]
[1778025809769,51.71,80984.15,10.0,0.01735,1e-05,3.31895]
[1778025809951,51.71,80984.15,10.0,0.01735,1e-05,3.31895]
[1778025811169,51.71,80985.54,10.0,0.01736,1e-05,3.32131]
[1778025811265,51.71,81015.17,10.0,0.01767,1e-05,3.37246]
[1778025811725,51.71,81015.17,10.0,0.01767,1e-05,3.37246]
[1778025814428,51.71,81036.9,10.0,0.01791,1e-05,3.41151]
[1778025814913,51.71,81061.42,10.0,0.01818,1e-05,3.45632]
[1778025815459,51.71,81061.42,10.0,0.01818,1e-05,3.45632]
[1778025816416,51.71,81073.28,10.0,0.01831,1e-05,3.47793]
[1778025816735,51.71,81073.28,10.0,0.01831,1e-05,3.47793]
[1778025816893,51.71,81073.28,10.0,0.01831,1e-05,3.47793]
[1778025817576,51.71,81072.13,10.0,0.01829,1e-05,3.47537]
[1778025817589,51.71,81072.13,10.0,0.01829,1e-05,3.47537]
[1778025818233,51.7,81092.63,10.0,0.01852,1e-05,3.5127]
[1778025822511,51.7,81069.47,10.0,0.01824,1e-05,3.46772]
[1778025824761,51.7,81064.58,10.0,0.01819,1e-05,3.45826]
[1778025829560,51.69,81033.77,10.0,0.01783,1e-05,3.39959]
[1778025834833,51.69,81022.02,10.0,0.0177,1e-05,3.3772]
[1778025834848,51.69,81022.02,10.0,0.0177,1e-05,3.3772]
[1778025840637,51.68,81024.32,10.0,0.01771,1e-05,3.37969]
[1778025845672,51.68,81008.32,10.0,0.01753,1e-05,3.34955]
[1778025850707,51.67,81010.67,10.0,0.01755,1e-05,3.35285]
[1778025854985,51.67,81006.87,10.0,0.01751,1e-05,3.34543]
[1778025855742,51.67,81036.92,10.0,0.01783,1e-05,3.39966]
[1778025856630,51.67,81036.92,10.0,0.01783,1e-05,3.39966]
[1778025861784,51.66,81063.67,10.0,0.01812,1e-05,3.44681]
[1778025866819,51.66,81049.74,10.0,0.01795,1e-05,3.41943]
[1778025871854,51.65,81067.05,10.0,0.01812,1e-05,3.44774]
[1778025877237,51.65,81058.13,10.0,0.01802,1e-05,3.42988]
[1778025882931,51.64,81061.53,10.0,0.01804,1e-05,3.43382]
[1778025888002,51.63,81058.74,10.0,0.018,1e-05,3.42705]
[1778025893037,51.63,81053.86,10.0,0.01793,1e-05,3.41646]
[1778025898072,51.62,81054.73,10.0,0.01793,1e-05,3.41655]
[1778025903107,51.62,81050.58,10.0,0.01788,1e-05,3.40744]
[1778025908142,51.61,81045.86,10.0,0.01782,1e-05,3.39744]
[1778025913177,51.61,81035.41,10.0,0.0177,1e-05,3.37714]
[1778025918212,51.61,81028.26,10.0,0.01761,1e-05,3.36305]
[1778025923247,51.6,81019.77,10.0,0.01751,1e-05,3.34653]
[1778025928282,51.6,81017.61,10.0,0.01748,1e-05,3.34179]
[1778025933318,51.6,81017.84,10.0,0.01747,1e-05,3.33946]
[1778025938352,51.59,81027.82,10.0,0.01758,1e-05,3.35665]
[1778025943387,51.59,81025.79,10.0,0.01755,1e-05,3.35204]
[1778025949429,51.59,81021.57,10.0,0.0175,1e-05,3.34338]
[1778025954465,51.59,81024.92,10.0,0.01753,1e-05,3.3486]
[1778025959499,51.58,81023.74,10.0,0.01751,1e-05,3.34563]
[1778025964538,51.58,81014.25,10.0,0.0174,1e-05,3.32771]
[1778025969573,51.58,81012.04,10.0,0.01737,1e-05,3.3231]
[1778025974608,51.58,81008.66,10.0,0.01733,1e-05,3.31641]
[1778025979643,51.57,81008.65,10.0,0.01733,1e-05,3.3158]
[1778025984678,51.57,81007.99,10.0,0.01732,1e-05,3.31402]
[1778025989714,51.57,81008.01,10.0,0.01732,1e-05,3.31349]
[1778025994749,51.57,81019.07,10.0,0.01742,1e-05,3.33091]
[1778025999784,51.57,81018.37,10.0,0.01741,1e-05,3.32893]
[1778026002805,51.56,81039.71,10.0,0.01764,1e-05,3.36708]
[1778026007840,51.56,81036.74,10.0,0.0176,1e-05,3.36064]
[1778026012875,51.56,81049.57,10.0,0.01773,1e-05,3.38305]
[1778026017910,51.55,81043.9,10.0,0.01767,1e-05,3.37158]
[1778026022945,51.55,81044.0,10.0,0.01766,1e-05,3.37073]
[1778026027979,51.55,81053.8,10.0,0.01776,1e-05,3.38755]
[1778026033017,51.54,81062.08,10.0,0.01784,1e-05,3.40145]
[1778026038053,51.54,81065.42,10.0,0.01787,1e-05,3.40624]
[1778026043088,51.53,81063.26,10.0,0.01784,1e-05,3.40096]
[1778026048123,51.53,81066.35,10.0,0.01787,1e-05,3.4053]
[1778026053158,51.52,81063.4,10.0,0.01782,1e-05,3.39657]
[1778026058194,51.52,81054.53,10.0,0.01771,1e-05,3.37922]
[1778026063229,51.52,81074.3,10.0,0.01792,1e-05,3.4143]
[1778026063873,51.52,81074.3,10.0,0.01792,1e-05,3.4143]
[1778026065047,51.52,81085.0,10.0,0.01804,1e-05,3.43377]
[1778026070278,51.51,81066.01,10.0,0.01782,1e-05,3.39691]
[1778026075315,51.5,81060.51,10.0,0.01775,1e-05,3.38557]
[1778026080350,51.5,81070.52,10.0,0.01785,1e-05,3.40263]
[1778026082364,51.5,81090.68,10.0,0.01807,1e-05,3.43924]
[1778026087398,51.49,81086.42,10.0,0.01801,1e-05,3.4294]
[1778026092434,51.49,81087.74,10.0,0.01802,1e-05,3.43027]
[1778026097471,51.48,81093.26,10.0,0.01807,1e-05,3.43888]
[1778026102506,51.48,81086.43,10.0,0.01798,1e-05,3.42469]
[1778026107542,51.47,81085.81,10.0,0.01797,1e-05,3.42205]
[1778026112577,51.47,81070.36,10.0,0.01778,1e-05,3.39033]
[1778026117613,51.46,81080.67,10.0,0.01788,1e-05,3.40802]
[1778026122648,51.46,81085.74,10.0,0.01793,1e-05,3.41599]
[1778026127683,51.45,81094.12,10.0,0.01802,1e-05,3.42994]
[1778026132718,51.45,81097.38,10.0,0.01804,1e-05,3.43443]
[1778026137752,51.44,81099.02,10.0,0.01805,1e-05,3.43588]
[1778026142788,51.44,81098.62,10.0,0.01804,1e-05,3.43357]
[1778026147824,51.43,81101.05,10.0,0.01805,1e-05,3.43652]
[1778026152859,51.43,81102.39,10.0,0.01806,1e-05,3.43742]
[1778026157894,51.42,81087.63,10.0,0.01789,1e-05,3.40874]
[1778026162929,51.42,81093.58,10.0,0.01794,1e-05,3.41836]
[1778026167964,51.41,81087.0,10.0,0.01786,1e-05,3.40486]
[1778026172999,51.41,81085.88,10.0,0.01783,1e-05,3.39958]
[1778026179041,51.4,81086.21,10.0,0.01783,1e-05,3.39869]
[1778026184076,51.4,81078.9,10.0,0.01774,1e-05,3.38412]
[1778026189110,51.4,81081.41,10.0,0.01776,1e-05,3.38763]
[1778026194146,51.39,81084.38,10.0,0.01779,1e-05,3.3919]
[1778026199181,51.39,81085.06,10.0,0.01779,1e-05,3.39198]
[1778026204216,51.38,81080.0,10.0,0.01772,1e-05,3.38156]
[1778026209250,51.38,81072.86,10.0,0.01764,1e-05,3.36751]
[1778026214286,51.38,81069.07,10.0,0.01759,1e-05,3.35971]
[1778026219321,51.38,81066.36,10.0,0.01756,1e-05,3.35394]
[1778026222069,51.37,81065.55,10.0,0.01755,1e-05,3.35215]
[1778026222514,51.37,81093.85,10.0,0.01786,1e-05,3.40375]
[1778026223538,51.37,81093.85,10.0,0.01786,1e-05,3.40375]
[1778026223549,51.37,81093.85,10.0,0.01786,1e-05,3.40375]
[1778026223560,51.37,81093.85,10.0,0.01786,1e-05,3.40375]
[1778026223615,51.37,81140.84,10.0,0.01837,1e-05,3.48955]
[1778026223972,51.37,81140.84,10.0,0.01837,1e-05,3.48955]
[1778026224552,51.36,81140.06,10.0,0.01835,1e-05,3.48649]
[1778026226001,51.36,81140.93,10.0,0.01836,1e-05,3.48773]
[1778026231405,51.35,81145.07,10.0,0.01838,1e-05,3.4912]
[1778026232569,51.35,81145.07,10.0,0.01838,1e-05,3.4912]
[1778026236748,51.35,81146.51,10.0,0.01839,1e-05,3.49231]
[1778026242482,51.34,81147.32,10.0,0.01838,1e-05,3.4911]
[1778026245748,51.34,81147.12,10.0,0.01838,1e-05,3.48995]
[1778026251545,51.33,81163.53,10.0,0.01855,1e-05,3.51811]
[1778026256580,51.32,81173.56,10.0,0.01864,1e-05,3.53442]
[1778026261616,51.31,81176.06,10.0,0.01866,1e-05,3.53727]
[1778026266651,51.31,81170.68,10.0,0.01858,1e-05,3.52441]
[1778026271686,51.3,81156.79,10.0,0.01841,1e-05,3.49611]
[1778026276721,51.29,81154.79,10.0,0.01838,1e-05,3.49044]
[1778026281756,51.29,81154.74,10.0,0.01837,1e-05,3.48848]
[1778026285869,51.28,81154.96,10.0,0.01836,1e-05,3.48777]
[1778026290472,51.28,81141.63,10.0,0.0182,1e-05,3.46112]
[1778026295856,51.27,81139.67,10.0,0.01816,1e-05,3.45356]
[1778026297069,51.27,81139.04,10.0,0.01815,1e-05,3.45207]
[1778026302905,51.26,81138.72,10.0,0.01813,1e-05,3.44964]
[1778026302928,51.26,81138.72,10.0,0.01813,1e-05,3.44964]
[1778026303303,51.26,81138.72,10.0,0.01813,1e-05,3.44964]
[1778026303478,51.26,81138.72,10.0,0.01813,1e-05,3.44964]
[1778026303615,51.26,81138.72,10.0,0.01813,1e-05,3.44964]
[1778026304306,51.26,81138.72,10.0,0.01813,1e-05,3.44964]
[1778026304919,51.25,81222.39,10.0,0.01907,1e-05,3.6049]
[1778026305057,51.25,81222.39,10.0,0.01907,1e-05,3.6049]
[1778026305680,51.25,81222.39,10.0,0.01907,1e-05,3.6049]
[1778026305927,51.25,81226.09,10.0,0.01911,1e-05,3.61145]
[1778026310153,51.24,81229.64,10.0,0.01914,1e-05,3.61591]
[1778026315274,51.24,81247.41,10.0,0.01933,1e-05,3.64782]
[1778026319127,51.23,81237.44,10.0,0.0192,1e-05,3.62592]
[1778026325103,51.22,81227.7,10.0,0.01906,1e-05,3.60351]
[1778026331244,51.2,81213.72,10.0,0.01888,1e-05,3.57331]
[1778026334283,51.2,81213.52,10.0,0.01887,1e-05,3.57137]
[1778026340166,51.19,81204.73,10.0,0.01874,1e-05,3.55116]
[1778026344978,51.18,81193.76,10.0,0.01861,1e-05,3.52891]
[1778026345891,51.18,81192.69,10.0,0.01859,1e-05,3.52644]
[1778026351243,51.17,81188.3,10.0,0.01851,1e-05,3.51313]
[1778026352376,51.17,81188.3,10.0,0.01851,1e-05,3.51313]
[1778026358292,51.16,81180.44,10.0,0.01841,1e-05,3.49562]
[1778026363327,51.16,81177.93,10.0,0.01837,1e-05,3.48906]
[1778026368362,51.15,81174.26,10.0,0.01831,1e-05,3.48038]
[1778026373608,51.15,81169.29,10.0,0.01825,1e-05,3.46968]
[1778026379440,51.14,81162.74,10.0,0.01816,1e-05,3.45523]
[1778026380025,51.14,81162.74,10.0,0.01816,1e-05,3.45523]
[1778026380431,51.14,81162.74,10.0,0.01816,1e-05,3.45523]
[1778026385481,51.13,81155.36,10.0,0.01807,1e-05,3.43971]
[1778026390517,51.13,81155.34,10.0,0.01806,1e-05,3.43832]
[1778026395552,51.13,81159.97,10.0,0.0181,1e-05,3.44558]
[1778026400587,51.12,81160.39,10.0,0.0181,1e-05,3.44495]
[1778026405622,51.12,81160.8,10.0,0.0181,1e-05,3.44431]
[1778026410657,51.11,81155.35,10.0,0.01803,1e-05,3.43278]
[1778026415692,51.11,81141.68,10.0,0.01786,1e-05,3.4042]
[1778026421734,51.1,81141.81,10.0,0.01785,1e-05,3.40317]
[1778026426769,51.1,81141.95,10.0,0.01784,1e-05,3.40219]
[1778026431099,51.1,81141.99,10.0,0.01784,1e-05,3.40144]
[1778026436839,51.09,81141.22,10.0,0.01782,1e-05,3.39881]
[1778026441884,51.09,81143.77,10.0,0.01784,1e-05,3.40252]
[1778026446910,51.08,81160.35,10.0,0.01802,1e-05,3.43208]
[1778026451945,51.08,81158.96,10.0,0.018,1e-05,3.42823]
[1778026456980,51.08,81170.26,10.0,0.01812,1e-05,3.44791]
[1778026462015,51.07,81170.06,10.0,0.01811,1e-05,3.44614]
[1778026467053,51.07,81161.61,10.0,0.018,1e-05,3.42906]
[1778026473095,51.06,81160.88,10.0,0.01798,1e-05,3.42427]
[1778026478130,51.06,81160.77,10.0,0.01797,1e-05,3.42284]
[1778026485179,51.05,81155.31,10.0,0.0179,1e-05,3.41116]
[1778026492233,51.05,81154.23,10.0,0.01788,1e-05,3.40767]
[1778026497268,51.04,81153.39,10.0,0.01786,1e-05,3.40509]
[1778026502303,51.04,81153.07,10.0,0.01785,1e-05,3.4035]
[1778026507338,51.04,81145.7,10.0,0.01776,1e-05,3.38897]
[1778026512373,51.04,81148.71,10.0,0.01779,1e-05,3.39362]
[1778026517411,51.03,81144.01,10.0,0.01773,1e-05,3.38406]
[1778026522446,51.03,81143.81,10.0,0.01773,1e-05,3.38286]
[1778026527481,51.03,81143.75,10.0,0.01772,1e-05,3.38192]
[1778026532517,51.02,81157.12,10.0,0.01785,1e-05,3.4038]
[1778026537552,51.02,81154.68,10.0,0.01782,1e-05,3.39829]
[1778026542586,51.02,81177.0,10.0,0.01806,1e-05,3.43876]
[1778026543194,51.02,81177.0,10.0,0.01806,1e-05,3.43876]
[1778026548629,51.01,81187.65,10.0,0.01817,1e-05,3.45702]
[1778026553664,51.01,81186.73,10.0,0.01815,1e-05,3.45381]
[1778026558699,51.0,81193.73,10.0,0.01822,1e-05,3.46547]
[1778026563734,51.0,81205.42,10.0,0.01835,1e-05,3.48581]
[1778026568769,50.99,81205.5,10.0,0.01834,1e-05,3.48424]
[1778026573804,50.99,81212.39,10.0,0.0184,1e-05,3.49544]
[1778026577114,50.98,81205.83,10.0,0.01832,1e-05,3.48232]
[1778026577832,50.98,81229.51,10.0,0.01859,1e-05,3.52649]
[1778026583096,50.98,81239.0,10.0,0.01869,1e-05,3.54292]
[1778026585509,50.97,81240.65,10.0,0.0187,1e-05,3.54473]
[1778026590923,50.96,81244.31,10.0,0.01873,1e-05,3.54896]
[1778026595961,50.95,81222.76,10.0,0.01845,1e-05,3.50372]
[1778026596431,50.95,81222.76,10.0,0.01845,1e-05,3.50372]
[1778026596968,50.95,81199.86,10.0,0.01819,1e-05,3.46013]
[1778026600680,50.95,81198.09,10.0,0.01816,1e-05,3.45554]
[1778026606035,50.94,81189.01,10.0,0.01805,1e-05,3.43687]
[1778026611072,50.94,81177.98,10.0,0.01792,1e-05,3.41507]
[1778026616107,50.94,81175.05,10.0,0.01788,1e-05,3.40855]
[1778026621142,50.93,81176.39,10.0,0.01789,1e-05,3.41002]
[1778026626177,50.93,81164.41,10.0,0.01775,1e-05,3.38693]
[1778026631212,50.93,81162.33,10.0,0.01772,1e-05,3.38226]
[1778026636247,50.92,81149.62,10.0,0.01758,1e-05,3.3581]
[1778026638265,50.92,81155.58,10.0,0.01764,1e-05,3.36881]
[1778026641286,50.92,81155.16,10.0,0.01763,1e-05,3.36763]
[1778026646321,50.92,81154.23,10.0,0.01762,1e-05,3.36525]
[1778026651356,50.92,81152.03,10.0,0.01758,1e-05,3.3586]
[1778026656390,50.92,81146.93,10.0,0.01752,1e-05,3.34871]
[1778026658749,50.92,81147.89,10.0,0.01753,1e-05,3.35036]
[1778026665176,50.91,81147.7,10.0,0.01753,1e-05,3.34949]
[1778026670489,50.91,81142.07,10.0,0.01746,1e-05,3.33844]
[1778026675524,50.91,81140.78,10.0,0.01744,1e-05,3.33571]
[1778026680560,50.91,81140.53,10.0,0.01744,1e-05,3.33486]
[1778026685595,50.91,81140.67,10.0,0.01744,1e-05,3.33473]
[1778026690630,50.91,81140.66,10.0,0.01744,1e-05,3.33432]
[1778026695665,50.9,81137.04,10.0,0.01739,1e-05,3.32734]
[1778026700700,50.9,81137.3,10.0,0.01739,1e-05,3.32749]
[1778026701353,50.9,81137.3,10.0,0.01739,1e-05,3.32749]
[1778026705742,50.9,81140.43,10.0,0.01743,1e-05,3.33292]
[1778026706742,50.9,81159.42,10.0,0.01764,1e-05,3.36759]
[1778026711778,50.9,81146.59,10.0,0.01748,1e-05,3.34145]
[1778026712363,50.9,81146.59,10.0,0.01748,1e-05,3.34145]
[1778026717819,50.9,81152.78,10.0,0.01754,1e-05,3.35223]
[1778026722855,50.9,81162.27,10.0,0.01765,1e-05,3.36907]
[1778026727890,50.89,81163.53,10.0,0.01765,1e-05,3.37063]
[1778026732925,50.89,81151.48,10.0,0.01752,1e-05,3.34783]
[1778026737960,50.89,81151.18,10.0,0.01751,1e-05,3.34678]
[1778026742995,50.89,81143.2,10.0,0.01742,1e-05,3.33176]
[1778026749037,50.89,81133.59,10.0,0.01731,1e-05,3.31385]
[1778026754073,50.89,81125.46,10.0,0.01723,1e-05,3.29891]
[1778026759108,50.89,81124.04,10.0,0.01721,1e-05,3.29625]
[1778026764143,50.89,81125.34,10.0,0.01722,1e-05,3.29855]
[1778026769178,50.89,81124.88,10.0,0.01722,1e-05,3.29767]
[1778026774213,50.89,81116.11,10.0,0.01711,1e-05,3.27989]
[1778026779251,50.89,81107.44,10.0,0.01702,1e-05,3.26444]
[1778026784286,50.89,81102.67,10.0,0.01697,1e-05,3.25617]
[1778026790328,50.89,81103.43,10.0,0.01698,1e-05,3.25794]
[1778026795365,50.89,81101.91,10.0,0.01697,1e-05,3.25555]
[1778026800400,50.89,81099.66,10.0,0.01695,1e-05,3.2519]
[1778026805435,50.89,81093.3,10.0,0.01688,1e-05,3.24092]
[1778026810470,50.89,81094.54,10.0,0.0169,1e-05,3.24361]
[1778026814499,50.9,81070.46,10.0,0.01665,1e-05,3.20116]
[1778026819534,50.9,81062.96,10.0,0.01657,1e-05,3.18879]
[1778026824569,50.9,81055.37,10.0,0.0165,1e-05,3.17639]
[1778026829609,50.91,81066.07,10.0,0.01662,1e-05,3.19615]
[1778026834644,50.91,81072.21,10.0,0.01668,1e-05,3.20596]
[1778026839679,50.91,81081.09,10.0,0.01677,1e-05,3.22235]
[1778026844713,50.91,81082.12,10.0,0.01679,1e-05,3.22473]
[1778026849749,50.91,81079.14,10.0,0.01676,1e-05,3.21996]
[1778026854784,50.92,81063.78,10.0,0.01661,1e-05,3.19433]
[1778026859819,50.92,81060.23,10.0,0.01657,1e-05,3.18884]
[1778026864854,50.93,81052.25,10.0,0.0165,1e-05,3.17565]
[1778026869892,50.93,81042.43,10.0,0.0164,1e-05,3.15944]
[1778026874927,50.93,81043.13,10.0,0.01641,1e-05,3.16174]
[1778026879962,50.94,81044.34,10.0,0.01643,1e-05,3.16488]
[1778026884997,50.94,81027.65,10.0,0.01627,1e-05,3.13676]
[1778026885551,50.94,81027.65,10.0,0.01627,1e-05,3.13676]
[1778026891039,50.94,81021.39,10.0,0.0162,1e-05,3.12555]
[1778026896074,50.95,81017.07,10.0,0.01617,1e-05,3.11942]
[1778026901110,50.95,81012.41,10.0,0.01613,1e-05,3.11276]
[1778026906145,50.96,81008.14,10.0,0.01609,1e-05,3.10682]
[1778026909129,50.96,81001.37,10.0,0.01603,1e-05,3.09572]
[1778026914202,50.97,80998.47,10.0,0.01601,1e-05,3.09266]
[1778026919237,50.97,80995.82,10.0,0.01599,1e-05,3.08973]
[1778026924272,50.98,80991.17,10.0,0.01596,1e-05,3.08373]
[1778026929306,50.99,80993.28,10.0,0.01599,1e-05,3.08904]
[1778026934341,50.99,80991.24,10.0,0.01598,1e-05,3.08719]
[1778026939377,51.0,80982.0,10.0,0.01589,1e-05,3.07303]
[1778026944413,51.01,80991.7,10.0,0.016,1e-05,3.09144]
[1778026949448,51.01,80990.63,10.0,0.016,1e-05,3.09123]
[1778026954483,51.02,81006.99,10.0,0.01617,1e-05,3.11914]
[1778026959518,51.02,81010.3,10.0,0.01621,1e-05,3.12621]
[1778026964553,51.03,81011.56,10.0,0.01623,1e-05,3.12968]
[1778026969594,51.03,81011.42,10.0,0.01624,1e-05,3.13068]
[1778026974633,51.03,80999.34,10.0,0.01612,1e-05,3.11111]
[1778026979671,51.04,80998.59,10.0,0.01612,1e-05,3.1112]
[1778026984708,51.04,80980.84,10.0,0.01595,1e-05,3.08203]
[1778026988735,51.05,80961.14,10.0,0.01576,1e-05,3.04974]
[1778026993771,51.06,80957.3,10.0,0.01573,1e-05,3.04515]
[1778026998805,51.06,80955.87,10.0,0.01573,1e-05,3.04469]
[1778027003841,51.07,80955.76,10.0,0.01574,1e-05,3.04648]
[1778027008876,51.08,80950.82,10.0,0.0157,1e-05,3.04009]
[1778027013911,51.08,80951.59,10.0,0.01572,1e-05,3.04156]
[1778027019953,51.09,80947.78,10.0,0.01569,1e-05,3.03749]
[1778027024991,51.1,80945.74,10.0,0.01568,1e-05,3.03611]
[1778027030026,51.11,80948.84,10.0,0.01573,1e-05,3.04335]
[1778027035061,51.11,80960.56,10.0,0.01586,1e-05,3.06524]
[1778027040096,51.12,80968.57,10.0,0.01595,1e-05,3.08063]
[1778027045131,51.13,80979.85,10.0,0.01607,1e-05,3.10149]
[1778027050166,51.13,80980.92,10.0,0.01609,1e-05,3.10477]
[1778027055201,51.13,80980.12,10.0,0.01609,1e-05,3.10478]
[1778027060236,51.14,80989.71,10.0,0.0162,1e-05,3.12274]
[1778027065272,51.14,80992.72,10.0,0.01623,1e-05,3.12917]
[1778027070306,51.15,80991.81,10.0,0.01623,1e-05,3.12878]
[1778027075342,51.15,80988.93,10.0,0.0162,1e-05,3.12311]
[1778027080378,51.16,80986.95,10.0,0.01619,1e-05,3.1209]
[1778027085413,51.16,80982.88,10.0,0.01615,1e-05,3.11511]
[1778027090447,51.17,80987.81,10.0,0.01621,1e-05,3.12511]
[1778027095483,51.17,80989.16,10.0,0.01623,1e-05,3.12863]
[1778027100518,51.17,80988.96,10.0,0.01624,1e-05,3.12944]
[1778027105553,51.18,80990.38,10.0,0.01626,1e-05,3.13301]
[1778027110593,51.18,80990.12,10.0,0.01626,1e-05,3.13368]
[1778027115627,51.19,80990.98,10.0,0.01628,1e-05,3.13627]
[1778027120662,51.19,80991.0,10.0,0.01629,1e-05,3.13739]
[1778027125696,51.19,80990.11,10.0,0.01628,1e-05,3.13691]
[1778027130732,51.2,80989.82,10.0,0.01629,1e-05,3.13748]
[1778027135767,51.2,80990.52,10.0,0.01629,1e-05,3.1379]
[1778027140802,51.2,80990.25,10.0,0.0163,1e-05,3.13849]
[1778027145839,51.21,81005.34,10.0,0.01646,1e-05,3.16575]
[1778027150874,51.21,81015.39,10.0,0.01657,1e-05,3.18407]
[1778027155909,51.21,81014.94,10.0,0.01657,1e-05,3.18394]
[1778027160944,51.21,81018.5,10.0,0.01661,1e-05,3.19081]
[1778027165979,51.22,81026.22,10.0,0.01669,1e-05,3.20494]
[1778027172022,51.22,81033.78,10.0,0.01677,1e-05,3.21873]
[1778027177056,51.22,81033.22,10.0,0.01677,1e-05,3.21804]
[1778027182092,51.22,81033.77,10.0,0.01678,1e-05,3.21933]
[1778027187127,51.22,81045.11,10.0,0.0169,1e-05,3.23971]
[1778027192162,51.22,81055.55,10.0,0.017,1e-05,3.25647]
[1778027197197,51.22,81062.28,10.0,0.01707,1e-05,3.26844]
[1778027202248,51.22,81075.87,10.0,0.01722,1e-05,3.29267]
[1778027207282,51.22,81070.39,10.0,0.01716,1e-05,3.28254]
[1778027212318,51.22,81063.07,10.0,0.01708,1e-05,3.26929]
[1778027217353,51.22,81057.47,10.0,0.01702,1e-05,3.2592]
[1778027222388,51.22,81039.85,10.0,0.01683,1e-05,3.22794]
[1778027227423,51.22,81032.73,10.0,0.01676,1e-05,3.2157]
[1778027232458,51.22,81026.58,10.0,0.01669,1e-05,3.20528]
[1778027237493,51.22,81016.28,10.0,0.01659,1e-05,3.18772]
[1778027242528,51.23,81015.09,10.0,0.01658,1e-05,3.18628]
[1778027247563,51.23,81014.21,10.0,0.01658,1e-05,3.1854]
[1778027252598,51.23,81012.93,10.0,0.01656,1e-05,3.18193]
[1778027257633,51.23,81007.83,10.0,0.01651,1e-05,3.17369]
[1778027262668,51.24,81000.74,10.0,0.01644,1e-05,3.16229]
[1778027267703,51.24,81000.09,10.0,0.01644,1e-05,3.16203]
[1778027272738,51.24,80995.2,10.0,0.01639,1e-05,3.15438]
[1778027277773,51.25,80994.78,10.0,0.0164,1e-05,3.15459]
[1778027282808,51.25,80992.69,10.0,0.01638,1e-05,3.15188]
[1778027287843,51.25,80992.14,10.0,0.01638,1e-05,3.15187]
[1778027291874,51.26,80968.61,10.0,0.01614,1e-05,3.11193]
[1778027296909,51.26,80966.36,10.0,0.01613,1e-05,3.10935]
[1778027301944,51.26,80965.81,10.0,0.01613,1e-05,3.1097]
[1778027307986,51.27,80962.38,10.0,0.01611,1e-05,3.10537]
[1778027313021,51.28,80957.27,10.0,0.01605,1e-05,3.09612]
[1778027318056,51.28,80953.64,10.0,0.01602,1e-05,3.09131]
[1778027320306,51.28,80953.64,10.0,0.01602,1e-05,3.09131]
[1778027321762,51.28,80953.6,10.0,0.01603,1e-05,3.09181]
[1778027328126,51.29,80955.62,10.0,0.01606,1e-05,3.09751]
[1778027333162,51.3,80948.08,10.0,0.01599,1e-05,3.08602]
[1778027338197,51.3,80947.72,10.0,0.016,1e-05,3.08688]
[1778027343232,51.31,80937.07,10.0,0.0159,1e-05,3.07025]
[1778027348266,51.31,80936.27,10.0,0.0159,1e-05,3.07051]
[1778027353301,51.32,80940.52,10.0,0.01596,1e-05,3.07932]
[1778027358338,51.32,80935.98,10.0,0.01592,1e-05,3.07319]
[1778027363374,51.33,80950.84,10.0,0.01608,1e-05,3.10003]
[1778027368409,51.33,80958.14,10.0,0.01616,1e-05,3.11384]
[1778027373445,51.34,80956.52,10.0,0.01614,1e-05,3.11041]
[1778027378480,51.34,80956.49,10.0,0.01615,1e-05,3.11157]
[1778027382508,51.34,80936.6,10.0,0.01595,1e-05,3.07845]
[1778027387543,51.35,80927.13,10.0,0.01587,1e-05,3.06391]
[1778027392578,51.36,80933.11,10.0,0.01594,1e-05,3.07564]
[1778027397613,51.36,80915.33,10.0,0.01577,1e-05,3.04696]
[1778027402793,51.37,80913.75,10.0,0.01576,1e-05,3.04568]
[1778027408690,51.37,80911.47,10.0,0.01575,1e-05,3.04426]
[1778027413725,51.38,80904.68,10.0,0.01569,1e-05,3.03456]
[1778027418760,51.39,80903.91,10.0,0.0157,1e-05,3.03508]
[1778027423800,51.39,80898.07,10.0,0.01565,1e-05,3.02708]
[1778027428834,51.4,80901.8,10.0,0.0157,1e-05,3.03522]
[1778027433870,51.41,80901.85,10.0,0.0157,1e-05,3.03563]
[1778027436069,51.41,80901.76,10.0,0.01571,1e-05,3.03583]
[1778027436891,51.41,80926.71,10.0,0.01596,1e-05,3.0785]
[1778027441928,51.42,80930.53,10.0,0.01601,1e-05,3.08678]
[1778027446963,51.42,80940.03,10.0,0.01611,1e-05,3.10429]
[1778027451998,51.43,80946.73,10.0,0.01619,1e-05,3.11691]
[1778027457038,51.43,80940.7,10.0,0.01613,1e-05,3.10769]
[1778027462073,51.43,80924.69,10.0,0.01598,1e-05,3.0815]
[1778027467108,51.44,80911.88,10.0,0.01586,1e-05,3.06123]
[1778027472144,51.44,80920.59,10.0,0.01595,1e-05,3.07756]
[1778027477182,51.45,80927.37,10.0,0.01603,1e-05,3.09051]
[1778027482215,51.45,80928.71,10.0,0.01605,1e-05,3.0941]
[1778027487251,51.46,80935.89,10.0,0.01613,1e-05,3.10759]
[1778027492286,51.46,80935.05,10.0,0.01612,1e-05,3.10543]
[1778027497320,51.47,80936.34,10.0,0.01614,1e-05,3.1088]
[1778027502356,51.47,80913.77,10.0,0.01592,1e-05,3.0715]
[1778027507391,51.48,80917.43,10.0,0.01597,1e-05,3.07918]
[1778027512426,51.48,80935.56,10.0,0.01616,1e-05,3.11156]
[1778027517461,51.48,80940.62,10.0,0.01622,1e-05,3.12131]
[1778027522496,51.49,80944.6,10.0,0.01626,1e-05,3.12914]
[1778027527531,51.49,80957.76,10.0,0.0164,1e-05,3.15285]
[1778027532566,51.49,80970.05,10.0,0.01653,1e-05,3.17488]
[1778027537601,51.5,80969.79,10.0,0.01653,1e-05,3.17497]
[1778027542636,51.5,80970.14,10.0,0.01654,1e-05,3.17615]
[1778027547670,51.5,80984.38,10.0,0.01669,1e-05,3.20147]
[1778027552706,51.5,80985.29,10.0,0.01669,1e-05,3.20149]
[1778027557741,51.5,80981.56,10.0,0.01666,1e-05,3.19529]
[1778027562776,51.5,80981.01,10.0,0.01665,1e-05,3.19471]
[1778027567811,51.5,80984.7,10.0,0.01669,1e-05,3.20154]
[1778027572847,51.51,80973.28,10.0,0.01658,1e-05,3.18192]
[1778027577881,51.51,80980.19,10.0,0.01665,1e-05,3.19446]
[1778027582917,51.51,80983.44,10.0,0.01669,1e-05,3.20053]
[1778027587952,51.51,80968.43,10.0,0.01653,1e-05,3.17466]
[1778027592986,51.51,80970.42,10.0,0.01656,1e-05,3.17867]
[1778027598022,51.51,80973.04,10.0,0.01659,1e-05,3.18383]
[1778027603057,51.51,80964.46,10.0,0.0165,1e-05,3.16938]
[1778027608092,51.52,80964.75,10.0,0.01651,1e-05,3.17047]
[1778027613128,51.52,80967.12,10.0,0.01653,1e-05,3.17328]
[1778027618163,51.52,80966.07,10.0,0.01652,1e-05,3.17202]
[1778027623198,51.52,80961.91,10.0,0.01648,1e-05,3.16534]
[1778027627810,51.52,80952.77,10.0,0.01639,1e-05,3.15003]
[1778027632070,51.53,80924.65,10.0,0.01611,1e-05,3.1024]
[1778027637297,51.53,80936.06,10.0,0.01623,1e-05,3.12323]
[1778027643339,51.54,80936.4,10.0,0.01624,1e-05,3.12498]
[1778027648374,51.54,80950.32,10.0,0.01639,1e-05,3.14986]
[1778027652402,51.54,80969.44,10.0,0.01659,1e-05,3.18361]
[1778027657437,51.54,80976.35,10.0,0.01667,1e-05,3.19611]
[1778027662472,51.54,80990.1,10.0,0.01681,1e-05,3.22056]
[1778027667507,51.54,80992.49,10.0,0.01684,1e-05,3.22487]
[1778027672542,51.54,80988.55,10.0,0.01679,1e-05,3.21616]
[1778027677577,51.54,80987.92,10.0,0.01678,1e-05,3.21522]
[1778027682611,51.55,80988.44,10.0,0.01679,1e-05,3.2163]
[1778027687647,51.55,80990.65,10.0,0.01681,1e-05,3.22035]
[1778027692682,51.55,80990.83,10.0,0.01681,1e-05,3.2208]
[1778027697716,51.55,80996.86,10.0,0.01688,1e-05,3.23152]
[1778027702752,51.55,80987.41,10.0,0.01678,1e-05,3.21498]
[1778027703581,51.55,80987.41,10.0,0.01678,1e-05,3.21498]
[1778027708794,51.55,80978.71,10.0,0.01669,1e-05,3.19995]
[1778027713829,51.55,80976.79,10.0,0.01667,1e-05,3.19693]
[1778027718864,51.55,80977.69,10.0,0.01668,1e-05,3.19886]
[1778027723899,51.55,80990.38,10.0,0.01682,1e-05,3.22142]
[1778027728934,51.55,80997.66,10.0,0.0169,1e-05,3.23438]
[1778027734976,51.55,80999.5,10.0,0.01691,1e-05,3.23576]
[1778027740438,51.55,81002.04,10.0,0.01693,1e-05,3.24022]
[1778027746055,51.55,81002.16,10.0,0.01693,1e-05,3.24038]
[1778027751090,51.55,81003.12,10.0,0.01694,1e-05,3.24204]
[1778027756125,51.55,81003.43,10.0,0.01695,1e-05,3.24252]
[1778027761160,51.55,81010.9,10.0,0.01703,1e-05,3.25571]
[1778027766195,51.55,81005.03,10.0,0.01696,1e-05,3.24518]
[1778027771230,51.55,81005.04,10.0,0.01696,1e-05,3.2451]
[1778027776265,51.55,81008.98,10.0,0.017,1e-05,3.25197]
[1778027781302,51.55,81003.81,10.0,0.01695,1e-05,3.24269]
[1778027786337,51.55,81014.44,10.0,0.01706,1e-05,3.26141]
[1778027791372,51.55,81016.6,10.0,0.01707,1e-05,3.26305]
[1778027796408,51.55,81004.14,10.0,0.01694,1e-05,3.24071]
[1778027801443,51.55,81004.14,10.0,0.01694,1e-05,3.24062]
[1778027806479,51.55,81011.39,10.0,0.01701,1e-05,3.25335]
[1778027811514,51.55,81010.17,10.0,0.017,1e-05,3.251]
[1778027816549,51.55,81012.08,10.0,0.01702,1e-05,3.2542]
[1778027821584,51.54,81010.1,10.0,0.017,1e-05,3.2505]
[1778027826619,51.54,81017.97,10.0,0.01708,1e-05,3.26425]
[1778027831653,51.54,81011.86,10.0,0.01701,1e-05,3.25314]
[1778027836302,51.54,81015.22,10.0,0.01705,1e-05,3.25898]
[1778027841723,51.54,81015.52,10.0,0.01705,1e-05,3.25918]
[1778027846759,51.54,81020.15,10.0,0.0171,1e-05,3.26719]
[1778027851794,51.54,81028.35,10.0,0.01717,1e-05,3.27951]
[1778027856829,51.54,81031.15,10.0,0.0172,1e-05,3.2841]
[1778027859524,51.54,81030.72,10.0,0.01719,1e-05,3.28324]
[1778027869920,51.53,81035.57,10.0,0.01724,1e-05,3.29071]
[1778027871762,51.53,81035.61,10.0,0.01724,1e-05,3.29068]
[1778027873583,51.53,81035.75,10.0,0.01724,1e-05,3.29083]
[1778027873893,51.53,81035.32,10.0,0.01723,1e-05,3.28995]
[1778027878984,51.53,81022.45,10.0,0.01709,1e-05,3.26649]
[1778027884019,51.53,81015.57,10.0,0.01702,1e-05,3.25397]
[1778027889054,51.53,81015.82,10.0,0.01702,1e-05,3.25423]
[1778027896103,51.53,81015.43,10.0,0.01701,1e-05,3.2533]
[1778027901138,51.53,81008.77,10.0,0.01694,1e-05,3.2414]
[1778027906173,51.53,81003.09,10.0,0.01688,1e-05,3.23137]
[1778027912641,51.53,81004.49,10.0,0.01689,1e-05,3.23203]
[1778027918257,51.53,81003.23,10.0,0.01688,1e-05,3.22996]
[1778027923292,51.53,81003.68,10.0,0.01688,1e-05,3.23088]
[1778027928327,51.53,81007.84,10.0,0.01693,1e-05,3.23831]
[1778027933362,51.53,81018.44,10.0,0.01704,1e-05,3.25708]
[1778027933662,51.53,81018.44,10.0,0.01704,1e-05,3.25708]
[1778027939404,51.53,81020.53,10.0,0.01706,1e-05,3.26062]
[1778027944440,51.53,81020.7,10.0,0.01706,1e-05,3.26075]
[1778027949479,51.53,81020.71,10.0,0.01706,1e-05,3.2606]
[1778027954514,51.53,81021.48,10.0,0.01707,1e-05,3.26179]
[1778027959549,51.53,81025.98,10.0,0.01711,1e-05,3.26957]
[1778027966598,51.52,81025.64,10.0,0.01711,1e-05,3.26861]
[1778027971633,51.52,81012.86,10.0,0.01696,1e-05,3.24384]
[1778027973523,51.52,81008.6,10.0,0.01692,1e-05,3.2363]
[1778027977005,51.52,81005.86,10.0,0.01689,1e-05,3.23153]
[1778027982709,51.53,81005.31,10.0,0.01688,1e-05,3.23069]
[1778027987745,51.53,81006.72,10.0,0.0169,1e-05,3.23329]
[1778027992782,51.53,80995.03,10.0,0.01677,1e-05,3.21278]
[1778027996851,51.53,80989.77,10.0,0.01672,1e-05,3.20365]
[1778028002860,51.53,80977.89,10.0,0.0166,1e-05,3.1836]
[1778028007899,51.53,80977.34,10.0,0.0166,1e-05,3.18318]
[1778028012933,51.53,80976.94,10.0,0.0166,1e-05,3.18301]
[1778028017373,51.53,80977.5,10.0,0.01661,1e-05,3.18431]
[1778028017475,51.53,80977.5,10.0,0.01661,1e-05,3.18431]
[1778028017555,51.53,80977.5,10.0,0.01661,1e-05,3.18431]
[1778028017605,51.53,80977.45,10.0,0.01661,1e-05,3.18442]
[1778028018597,51.53,80977.45,10.0,0.01661,1e-05,3.18442]
[1778028024014,51.51,80997.61,10.0,0.01678,1e-05,3.21322]
[1778028025936,51.51,80997.52,10.0,0.01677,1e-05,3.21195]
[1778028026027,51.5,80997.12,10.0,0.01676,1e-05,3.21013]
[1778028031062,51.49,80993.51,10.0,0.01668,1e-05,3.19746]
[1778028036097,51.47,80982.59,10.0,0.01654,1e-05,3.17412]
[1778028041132,51.46,80971.7,10.0,0.01641,1e-05,3.15113]
[1778028047174,51.44,80974.64,10.0,0.01641,1e-05,3.15151]
[1778028052209,51.43,80971.28,10.0,0.01635,1e-05,3.14183]
[1778028057243,51.42,80972.93,10.0,0.01634,1e-05,3.14088]
[1778028061537,51.41,80975.69,10.0,0.01636,1e-05,3.14336]
[1778028063280,51.4,81000.49,10.0,0.01661,1e-05,3.185]
[1778028063575,51.4,81000.49,10.0,0.01661,1e-05,3.185]
[1778028069329,51.38,80996.82,10.0,0.01653,1e-05,3.17275]
[1778028074365,51.37,80995.29,10.0,0.01649,1e-05,3.16599]
[1778028079400,51.35,80990.89,10.0,0.01642,1e-05,3.15433]
[1778028084436,51.34,80990.45,10.0,0.01639,1e-05,3.14966]
[1778028089771,51.33,80978.82,10.0,0.01625,1e-05,3.12566]
[1778028094840,51.31,80968.3,10.0,0.01611,1e-05,3.10141]
[1778028100549,51.3,80968.57,10.0,0.01609,1e-05,3.09778]
[1778028105584,51.29,80968.42,10.0,0.01606,1e-05,3.09415]
[1778028112633,51.27,80967.92,10.0,0.01603,1e-05,3.08863]
[1778028117668,51.26,80969.13,10.0,0.01602,1e-05,3.08743]
[1778028122703,51.25,80963.62,10.0,0.01595,1e-05,3.07474]
[1778028127738,51.23,80966.54,10.0,0.01596,1e-05,3.07658]
[1778028132773,51.22,80969.41,10.0,0.01597,1e-05,3.07828]
[1778028137808,51.21,80960.5,10.0,0.01586,1e-05,3.05994]
[1778028142843,51.2,80956.72,10.0,0.0158,1e-05,3.05056]
[1778028149892,51.19,80962.03,10.0,0.01583,1e-05,3.05552]
[1778028154927,51.18,80965.11,10.0,0.01584,1e-05,3.05595]
[1778028159945,51.17,80965.32,10.0,0.01582,1e-05,3.05336]
[1778028164997,51.16,80967.84,10.0,0.01583,1e-05,3.0547]
[1778028170033,51.15,80967.74,10.0,0.01581,1e-05,3.0516]
[1778028175067,51.14,80962.86,10.0,0.01574,1e-05,3.04044]
[1778028180103,51.13,80963.11,10.0,0.01573,1e-05,3.03807]
[1778028185137,51.12,80965.49,10.0,0.01573,1e-05,3.03929]
[1778028190173,51.11,80962.92,10.0,0.01569,1e-05,3.03218]
[1778028195208,51.1,80959.65,10.0,0.01564,1e-05,3.02396]
[1778028200242,51.09,80950.35,10.0,0.01554,1e-05,3.00567]
[1778028205278,51.08,80948.86,10.0,0.01551,1e-05,3.00075]
[1778028210312,51.07,80956.65,10.0,0.01557,1e-05,3.01144]
[1778028215348,51.06,80961.66,10.0,0.01559,1e-05,3.01557]
[1778028220383,51.05,80959.97,10.0,0.01556,1e-05,3.0102]
[1778028225418,51.04,80960.0,10.0,0.01555,1e-05,3.00777]
[1778028230453,51.03,80959.65,10.0,0.01553,1e-05,3.00473]
[1778028235487,51.03,80963.47,10.0,0.01555,1e-05,3.00873]
[1778028240523,51.02,80969.27,10.0,0.0156,1e-05,3.01607]
[1778028245558,51.01,80957.83,10.0,0.01547,1e-05,2.99432]
[1778028250593,51.0,80954.47,10.0,0.01542,1e-05,2.98637]
[1778028255629,50.99,80945.12,10.0,0.01531,1e-05,2.96849]
[1778028261671,50.98,80949.56,10.0,0.01534,1e-05,2.97338]
[1778028265699,50.98,80929.25,10.0,0.01513,1e-05,2.93751]
[1778028270734,50.97,80927.76,10.0,0.01511,1e-05,2.93325]
[1778028275769,50.96,80930.1,10.0,0.01511,1e-05,2.93359]
[1778028277493,50.96,80928.0,10.0,0.01509,1e-05,2.92975]
[1778028277785,50.96,80920.32,10.0,0.01501,1e-05,2.91609]
[1778028282821,50.94,80907.63,10.0,0.01486,1e-05,2.89065]
[1778028288863,50.92,80895.94,10.0,0.01472,1e-05,2.86631]
[1778028293898,50.91,80897.12,10.0,0.0147,1e-05,2.864]
[1778028298933,50.89,80897.55,10.0,0.01468,1e-05,2.8605]
[1778028303968,50.88,80903.7,10.0,0.01471,1e-05,2.86632]
[1778028309003,50.86,80904.53,10.0,0.0147,1e-05,2.86345]
[1778028314038,50.84,80900.25,10.0,0.01463,1e-05,2.85232]
[1778028319076,50.83,80915.03,10.0,0.01475,1e-05,2.87224]
[1778028324111,50.81,80915.9,10.0,0.01473,1e-05,2.86939]
[1778028329146,50.8,80920.56,10.0,0.01475,1e-05,2.87273]
[1778028334182,50.78,80938.14,10.0,0.01488,1e-05,2.89537]
[1778028339222,50.77,80939.8,10.0,0.01487,1e-05,2.89358]
[1778028344258,50.75,80929.95,10.0,0.01475,1e-05,2.87297]
[1778028349292,50.73,80921.82,10.0,0.01465,1e-05,2.85549]
[1778028354327,50.72,80910.06,10.0,0.01451,1e-05,2.83233]
[1778028359366,50.7,80911.04,10.0,0.0145,1e-05,2.82999]
[1778028364401,50.69,80909.89,10.0,0.01446,1e-05,2.82423]
[1778028369436,50.68,80909.71,10.0,0.01444,1e-05,2.82007]
[1778028374471,50.66,80906.47,10.0,0.01439,1e-05,2.81099]
[1778028379506,50.65,80908.77,10.0,0.01438,1e-05,2.81093]
[1778028383587,50.64,80907.66,10.0,0.01436,1e-05,2.80689]
[1778028383688,50.64,80907.72,10.0,0.01436,1e-05,2.80624]
[1778028389576,50.62,80907.25,10.0,0.01432,1e-05,2.79983]
[1778028394612,50.6,80909.33,10.0,0.0143,1e-05,2.79679]
[1778028399647,50.58,80902.39,10.0,0.01421,1e-05,2.78106]
[1778028404682,50.57,80899.01,10.0,0.01415,1e-05,2.77124]
[1778028409717,50.55,80895.21,10.0,0.01409,1e-05,2.76085]
[1778028414752,50.53,80893.99,10.0,0.01406,1e-05,2.75468]
[1778028419787,50.52,80890.79,10.0,0.014,1e-05,2.74546]
[1778028424822,50.5,80886.44,10.0,0.01394,1e-05,2.73453]
[1778028429857,50.49,80886.47,10.0,0.01391,1e-05,2.72988]
[1778028434893,50.47,80870.78,10.0,0.01375,1e-05,2.70139]
[1778028439137,50.46,80866.22,10.0,0.01369,1e-05,2.69211]
[1778028439343,50.46,80866.45,10.0,0.01369,1e-05,2.69177]
[1778028440593,50.46,80849.45,10.0,0.01353,1e-05,2.66459]
[1778028442418,50.45,80850.15,10.0,0.01353,1e-05,2.66438]
[1778028447986,50.44,80854.05,10.0,0.01354,1e-05,2.66647]
[1778028453022,50.43,80847.98,10.0,0.01346,1e-05,2.65219]
[1778028458057,50.41,80853.45,10.0,0.01349,1e-05,2.6575]
[1778028463196,50.4,80849.21,10.0,0.01344,1e-05,2.6484]
[1778028473162,50.38,80846.26,10.0,0.01337,1e-05,2.63708]
[1778028478197,50.37,80845.16,10.0,0.01335,1e-05,2.63237]
[1778028483232,50.36,80839.04,10.0,0.01327,1e-05,2.62003]
[1778028483236,50.36,80839.04,10.0,0.01327,1e-05,2.62003]
[1778028488267,50.34,80842.77,10.0,0.01329,1e-05,2.62287]
[1778028493302,50.33,80842.42,10.0,0.01327,1e-05,2.61946]
[1778028498337,50.32,80838.66,10.0,0.01322,1e-05,2.61086]
[1778028503372,50.31,80841.27,10.0,0.01323,1e-05,2.61207]
[1778028508407,50.3,80840.97,10.0,0.01321,1e-05,2.60884]
[1778028513444,50.29,80829.01,10.0,0.01308,1e-05,2.58631]
[1778028518478,50.28,80831.74,10.0,0.01309,1e-05,2.58792]
[1778028523514,50.27,80841.71,10.0,0.01316,1e-05,2.6005]
[1778028528549,50.26,80840.81,10.0,0.01314,1e-05,2.59649]
[1778028533583,50.25,80840.47,10.0,0.01312,1e-05,2.59336]
[1778028538619,50.24,80833.45,10.0,0.01304,1e-05,2.58018]
[1778028543656,50.23,80840.93,10.0,0.01309,1e-05,2.58907]
[1778028548691,50.22,80832.37,10.0,0.01301,1e-05,2.57357]
[1778028553726,50.21,80844.66,10.0,0.0131,1e-05,2.58977]
[1778028558760,50.2,80840.81,10.0,0.01305,1e-05,2.58138]
[1778028559428,50.2,80840.81,10.0,0.01305,1e-05,2.58138]
[1778028562710,50.2,80825.67,10.0,0.01291,1e-05,2.55703]
[1778028566909,50.19,80835.22,10.0,0.01298,1e-05,2.56963]
[1778028567037,50.19,80835.22,10.0,0.01298,1e-05,2.56963]
[1778028567452,50.19,80835.51,10.0,0.01298,1e-05,2.56912]
[1778028567871,50.19,80835.51,10.0,0.01298,1e-05,2.56912]
[1778028568030,50.19,80835.51,10.0,0.01298,1e-05,2.56912]
[1778028568185,50.19,80835.51,10.0,0.01298,1e-05,2.56912]
[1778028568193,50.19,80763.02,10.0,0.01236,1e-05,2.46086]
[1778028568690,50.19,80763.02,10.0,0.01236,1e-05,2.46086]
[1778028569059,50.19,80763.02,10.0,0.01236,1e-05,2.46086]
[1778028569156,50.19,80763.02,10.0,0.01236,1e-05,2.46086]
[1778028569849,50.19,80744.84,10.0,0.01221,1e-05,2.43407]
[1778028572145,50.18,80765.67,10.0,0.01238,1e-05,2.46424]
[1778028575331,50.18,80790.4,10.0,0.01258,1e-05,2.49826]
[1778028575348,50.18,80791.83,10.0,0.01259,1e-05,2.50004]
[1778028578388,50.18,80806.58,10.0,0.0127,1e-05,2.52093]
[1778028579646,50.17,80808.31,10.0,0.01272,1e-05,2.52313]
[1778028584947,50.16,80827.49,10.0,0.01287,1e-05,2.54946]
[1778028590258,50.16,80835.24,10.0,0.01292,1e-05,2.55938]
[1778028596024,50.15,80820.97,10.0,0.01278,1e-05,2.53475]
[1778028600052,50.14,80797.29,10.0,0.01257,1e-05,2.49781]
[1778028602282,50.14,80797.24,10.0,0.01257,1e-05,2.49703]
[1778028603289,50.14,80803.57,10.0,0.01262,1e-05,2.50609]
[1778028609118,50.13,80814.98,10.0,0.0127,1e-05,2.52062]
[1778028613146,50.12,80835.35,10.0,0.01287,1e-05,2.54961]
[1778028618182,50.11,80851.99,10.0,0.013,1e-05,2.57248]
[1778028619642,50.11,80852.84,10.0,0.013,1e-05,2.57329]
[1778028624288,50.1,80868.41,10.0,0.01313,1e-05,2.59504]
[1778028628352,50.09,80884.09,10.0,0.01325,1e-05,2.61695]
[1778028634300,50.08,80887.2,10.0,0.01325,1e-05,2.6161]
[1778028639336,50.07,80886.36,10.0,0.01322,1e-05,2.61204]
[1778028644371,50.06,80894.91,10.0,0.01328,1e-05,2.62247]
[1778028649407,50.05,80906.05,10.0,0.01337,1e-05,2.63677]
[1778028654443,50.03,80904.89,10.0,0.01334,1e-05,2.63211]
[1778028659533,50.03,80904.66,10.0,0.01332,1e-05,2.62944]
[1778028661758,50.02,80913.35,10.0,0.01339,1e-05,2.64175]
[1778028664612,50.01,80922.76,10.0,0.01347,1e-05,2.65456]
[1778028670557,50.0,80931.96,10.0,0.01352,1e-05,2.66446]
[1778028675598,49.99,80937.17,10.0,0.01355,1e-05,2.66942]
[1778028680632,49.97,80939.2,10.0,0.01355,1e-05,2.66936]
[1778028684661,49.96,80959.32,10.0,0.01372,1e-05,2.69836]
[1778028689697,49.95,80965.32,10.0,0.01375,1e-05,2.70433]
[1778028694734,49.94,80967.29,10.0,0.01374,1e-05,2.70217]
[1778028699769,49.92,80975.53,10.0,0.01379,1e-05,2.7117]
[1778028704804,49.91,80974.6,10.0,0.01376,1e-05,2.70662]
[1778028709839,49.9,80974.37,10.0,0.01374,1e-05,2.70265]
[1778028714874,49.88,80970.65,10.0,0.01369,1e-05,2.6933]
[1778028719910,49.87,80955.53,10.0,0.01353,1e-05,2.66622]
[1778028724945,49.86,80943.44,10.0,0.0134,1e-05,2.64428]
[1778028729979,49.85,80943.42,10.0,0.01339,1e-05,2.64133]
[1778028735016,49.84,80942.71,10.0,0.01336,1e-05,2.63734]
[1778028740052,49.83,80951.61,10.0,0.01343,1e-05,2.64826]
[1778028745086,49.82,80942.97,10.0,0.01333,1e-05,2.63189]
[1778028750121,49.81,80942.45,10.0,0.01331,1e-05,2.62829]
[1778028756162,49.79,80941.83,10.0,0.01328,1e-05,2.62236]
[1778028761198,49.78,80942.04,10.0,0.01326,1e-05,2.61997]
[1778028766232,49.77,80940.76,10.0,0.01323,1e-05,2.61478]
[1778028771268,49.76,80939.22,10.0,0.0132,1e-05,2.60975]
[1778028776303,49.75,80942.07,10.0,0.01321,1e-05,2.61158]
[1778028780332,49.74,80961.53,10.0,0.01337,1e-05,2.6396]
[1778028785367,49.73,80958.04,10.0,0.01333,1e-05,2.63131]
[1778028790402,49.72,80959.87,10.0,0.01333,1e-05,2.6314]
[1778028795438,49.71,80968.69,10.0,0.01339,1e-05,2.64229]
[1778028800474,49.7,80969.51,10.0,0.01338,1e-05,2.64068]
[1778028810545,49.68,80970.62,10.0,0.01336,1e-05,2.63671]
[1778028815580,49.67,80978.03,10.0,0.0134,1e-05,2.64381]
[1778028820614,49.66,80984.43,10.0,0.01344,1e-05,2.65089]
[1778028825649,49.65,80983.53,10.0,0.01341,1e-05,2.64655]
[1778028830685,49.64,80984.62,10.0,0.01341,1e-05,2.64534]
[1778028835720,49.62,80985.85,10.0,0.0134,1e-05,2.64438]
[1778028841762,49.61,80985.75,10.0,0.01338,1e-05,2.64079]
[1778028846798,49.6,80997.14,10.0,0.01346,1e-05,2.65573]
[1778028851833,49.59,80992.72,10.0,0.01341,1e-05,2.64586]
[1778028856868,49.58,80993.88,10.0,0.0134,1e-05,2.6448]
[1778028861903,49.57,81006.62,10.0,0.0135,1e-05,2.66188]
[1778028866937,49.56,81015.45,10.0,0.01356,1e-05,2.67278]
[1778028871976,49.55,81025.4,10.0,0.01362,1e-05,2.68367]
[1778028874550,49.54,81026.67,10.0,0.01363,1e-05,2.68504]
[1778028876017,49.54,81048.9,10.0,0.01382,1e-05,2.71853]
[1778028877594,49.54,81048.9,10.0,0.01382,1e-05,2.71853]
[1778028883095,49.52,81042.42,10.0,0.01374,1e-05,2.70316]
[1778028888130,49.5,81039.83,10.0,0.01369,1e-05,2.69568]
[1778028893165,49.49,81034.74,10.0,0.01363,1e-05,2.68431]
[1778028898393,49.48,81024.16,10.0,0.01352,1e-05,2.66508]
[1778028904242,49.47,81023.18,10.0,0.01348,1e-05,2.65932]
[1778028909277,49.46,81028.98,10.0,0.01352,1e-05,2.6655]
[1778028914313,49.45,81025.59,10.0,0.01347,1e-05,2.65718]
[1778028919348,49.43,81039.86,10.0,0.01358,1e-05,2.67682]
[1778028924386,49.42,81045.82,10.0,0.01361,1e-05,2.68252]
[1778028931434,49.4,81044.85,10.0,0.01357,1e-05,2.67489]
[1778028936471,49.39,81044.4,10.0,0.01355,1e-05,2.67114]
[1778028941504,49.38,81044.95,10.0,0.01354,1e-05,2.669]
[1778028946539,49.37,81044.13,10.0,0.01351,1e-05,2.66473]
[1778028951573,49.36,81045.5,10.0,0.01351,1e-05,2.66397]
[1778028956609,49.35,81045.91,10.0,0.01349,1e-05,2.66169]
[1778028961644,49.34,81047.15,10.0,0.01349,1e-05,2.66076]
[1778028966679,49.33,81047.45,10.0,0.01347,1e-05,2.65837]
[1778028971714,49.32,81039.27,10.0,0.01338,1e-05,2.64267]
[1778028976749,49.31,81038.68,10.0,0.01336,1e-05,2.63909]
[1778028981783,49.3,81047.83,10.0,0.01343,1e-05,2.65082]
[1778028986819,49.29,81038.98,10.0,0.01333,1e-05,2.6342]
[1778028991854,49.28,81045.48,10.0,0.01337,1e-05,2.64015]
[1778028996889,49.27,81033.17,10.0,0.01324,1e-05,2.61821]
[1778029001924,49.26,81029.84,10.0,0.0132,1e-05,2.61064]
[1778029006959,49.25,81025.88,10.0,0.01315,1e-05,2.6021]
[1778029011995,49.24,81014.67,10.0,0.01304,1e-05,2.58246]
[1778029017030,49.23,81015.26,10.0,0.01303,1e-05,2.58125]
[1778029022065,49.23,81021.72,10.0,0.01307,1e-05,2.58914]
[1778029027100,49.22,81015.86,10.0,0.01301,1e-05,2.57791]
[1778029032135,49.21,81010.55,10.0,0.01295,1e-05,2.56765]
[1778029037170,49.2,81016.5,10.0,0.01299,1e-05,2.57481]
[1778029042207,49.19,81008.88,10.0,0.01291,1e-05,2.56105]
[1778029047242,49.19,80995.58,10.0,0.01279,1e-05,2.5388]
[1778029052277,49.18,80993.66,10.0,0.01275,1e-05,2.53255]
[1778029057312,49.18,80993.5,10.0,0.01274,1e-05,2.53066]
[1778029062348,49.17,80994.27,10.0,0.01274,1e-05,2.53021]
[1778029067383,49.16,80992.92,10.0,0.01272,1e-05,2.52654]
[1778029072418,49.16,80994.16,10.0,0.01272,1e-05,2.52684]
[1778029077454,49.15,80993.62,10.0,0.0127,1e-05,2.52443]
[1778029082489,49.14,80993.01,10.0,0.01269,1e-05,2.52193]
[1778029086937,49.14,80994.48,10.0,0.0127,1e-05,2.52323]
[1778029087660,49.14,81008.71,10.0,0.01282,1e-05,2.54435]
[1778029087708,49.14,81032.06,10.0,0.01302,1e-05,2.57999]
[1778029093566,49.13,81022.13,10.0,0.01292,1e-05,2.56228]
[1778029098601,49.12,81032.17,10.0,0.013,1e-05,2.57584]
[1778029103635,49.11,81041.28,10.0,0.01307,1e-05,2.58797]
[1778029108671,49.11,81043.35,10.0,0.01307,1e-05,2.58909]
[1778029113706,49.1,81041.55,10.0,0.01304,1e-05,2.58258]
[1778029118741,49.09,81033.09,10.0,0.01295,1e-05,2.56749]
[1778029123775,49.08,81034.39,10.0,0.01295,1e-05,2.56762]
[1778029128811,49.08,81026.48,10.0,0.01287,1e-05,2.55359]
[1778029133847,49.07,81026.81,10.0,0.01286,1e-05,2.55234]
[1778029134322,49.07,81026.81,10.0,0.01286,1e-05,2.55234]
[1778029135488,49.07,81027.21,10.0,0.01286,1e-05,2.5528]
[1778029141903,49.06,81033.73,10.0,0.01291,1e-05,2.56061]
[1778029146938,49.05,81033.09,10.0,0.01289,1e-05,2.55779]
[1778029151973,49.05,81032.36,10.0,0.01288,1e-05,2.55488]
[1778029157008,49.04,81018.85,10.0,0.01275,1e-05,2.53247]
[1778029158661,49.03,81020.62,10.0,0.01274,1e-05,2.53203]
[1778029164057,48.96,81021.98,10.0,0.01265,1e-05,2.51604]
[1778029169092,48.91,81022.75,10.0,0.01258,1e-05,2.50374]
[1778029174127,48.86,81022.4,10.0,0.0125,1e-05,2.48941]
[1778029179162,48.82,81023.5,10.0,0.01244,1e-05,2.48013]
[1778029184200,48.78,81023.01,10.0,0.01238,1e-05,2.46945]
[1778029189235,48.75,81021.98,10.0,0.01232,1e-05,2.45912]
[1778029194272,48.72,81020.98,10.0,0.01227,1e-05,2.4497]
[1778029199304,48.7,81020.31,10.0,0.01223,1e-05,2.44293]
[1778029200976,48.7,81020.31,10.0,0.01223,1e-05,2.44293]
[1778029205089,48.68,81014.74,10.0,0.01217,1e-05,2.43185]
[1778029206669,48.68,81014.83,10.0,0.01217,1e-05,2.43176]
[1778029207657,48.68,81023.84,10.0,0.01223,1e-05,2.44372]
[1778029211005,48.68,81028.82,10.0,0.01227,1e-05,2.45088]
[1778029213922,48.68,81030.22,10.0,0.01228,1e-05,2.45254]
[1778029218526,48.66,81045.55,10.0,0.01239,1e-05,2.47111]
[1778029219983,48.66,81045.29,10.0,0.01238,1e-05,2.47053]
[1778029225488,48.65,81042.71,10.0,0.01236,1e-05,2.46557]
[1778029230524,48.65,81042.77,10.0,0.01235,1e-05,2.46478]
[1778029235559,48.65,81043.18,10.0,0.01234,1e-05,2.46294]
[1778029240594,48.64,81044.14,10.0,0.01235,1e-05,2.46353]
[1778029245628,48.64,81032.43,10.0,0.01224,1e-05,2.44512]
[1778029250665,48.64,81025.8,10.0,0.01218,1e-05,2.43453]
[1778029255700,48.64,81012.55,10.0,0.01207,1e-05,2.41429]
[1778029260735,48.63,81001.39,10.0,0.01197,1e-05,2.3974]
[1778029265770,48.63,80997.47,10.0,0.01194,1e-05,2.39135]
[1778029270810,48.63,80984.92,10.0,0.01183,1e-05,2.37278]
[1778029275840,48.63,80985.05,10.0,0.01183,1e-05,2.37294]
[1778029280875,48.63,80984.86,10.0,0.01183,1e-05,2.37263]
[1778029284271,48.63,80988.27,10.0,0.01186,1e-05,2.37762]
[1778029289938,48.63,80988.98,10.0,0.01187,1e-05,2.37857]
[1778029294973,48.63,80984.34,10.0,0.01182,1e-05,2.37019]
[1778029299001,48.63,81005.82,10.0,0.012,1e-05,2.40177]
[1778029299995,48.63,81005.82,10.0,0.012,1e-05,2.40177]
[1778029300367,48.63,81015.83,10.0,0.01208,1e-05,2.41655]
[1778029303182,48.63,81030.64,10.0,0.0122,1e-05,2.43845]
[1778029306593,48.63,81045.91,10.0,0.01233,1e-05,2.46086]
[1778029312100,48.62,81049.65,10.0,0.01236,1e-05,2.46547]
[1778029317135,48.62,81039.07,10.0,0.01226,1e-05,2.44876]
[1778029322170,48.62,81038.18,10.0,0.01225,1e-05,2.44674]
[1778029325877,48.62,81038.6,10.0,0.01225,1e-05,2.44696]
[1778029331234,48.61,81038.83,10.0,0.01225,1e-05,2.4465]
[1778029336268,48.61,81042.01,10.0,0.01227,1e-05,2.45061]
[1778029341303,48.61,81053.27,10.0,0.01237,1e-05,2.46688]
[1778029346338,48.61,81055.44,10.0,0.01238,1e-05,2.46933]
[1778029351374,48.6,81056.61,10.0,0.01238,1e-05,2.46869]
[1778029356409,48.6,81059.59,10.0,0.0124,1e-05,2.4724]
[1778029361444,48.6,81058.4,10.0,0.01238,1e-05,2.46981]
[1778029366479,48.59,81059.15,10.0,0.01238,1e-05,2.47019]
[1778029371515,48.59,81057.79,10.0,0.01237,1e-05,2.4674]
[1778029376550,48.59,81058.89,10.0,0.01237,1e-05,2.46833]
[1778029381585,48.59,81068.41,10.0,0.01245,1e-05,2.48199]
[1778029386623,48.58,81077.94,10.0,0.01253,1e-05,2.49557]
[1778029391624,48.58,81086.99,10.0,0.0126,1e-05,2.50857]
[1778029396693,48.57,81105.86,10.0,0.01276,1e-05,2.53611]
[1778029401728,48.57,81116.15,10.0,0.01284,1e-05,2.55053]
[1778029406763,48.56,81095.39,10.0,0.01265,1e-05,2.51698]
[1778029412805,48.56,81092.1,10.0,0.0126,1e-05,2.50889]
[1778029417840,48.55,81098.81,10.0,0.01266,1e-05,2.51799]
[1778029422875,48.55,81098.92,10.0,0.01265,1e-05,2.51692]
[1778029427911,48.54,81103.68,10.0,0.01268,1e-05,2.52274]
[1778029432946,48.54,81109.4,10.0,0.01273,1e-05,2.53023]
[1778029437981,48.53,81108.3,10.0,0.01271,1e-05,2.52718]
[1778029440263,48.53,81104.8,10.0,0.01268,1e-05,2.52152]
[1778029444024,48.53,81127.77,10.0,0.01287,1e-05,2.55573]
[1778029449061,48.52,81127.62,10.0,0.01286,1e-05,2.55389]
[1778029454097,48.51,81129.69,10.0,0.01287,1e-05,2.55551]
[1778029459132,48.51,81127.45,10.0,0.01284,1e-05,2.55048]
[1778029464167,48.5,81121.24,10.0,0.01278,1e-05,2.53935]
[1778029469201,48.5,81124.1,10.0,0.01279,1e-05,2.54237]
[1778029474237,48.49,81123.46,10.0,0.01277,1e-05,2.53834]
[1778029479273,48.49,81124.62,10.0,0.01277,1e-05,2.53875]
[1778029485315,48.48,81135.61,10.0,0.01286,1e-05,2.55403]
[1778029490350,48.47,81137.55,10.0,0.01287,1e-05,2.55556]
[1778029495385,48.47,81138.92,10.0,0.01287,1e-05,2.55616]
[1778029500421,48.46,81137.33,10.0,0.01285,1e-05,2.55215]
[1778029505456,48.46,81141.34,10.0,0.01288,1e-05,2.5569]
[1778029510491,48.45,81138.77,10.0,0.01284,1e-05,2.55137]
[1778029515526,48.45,81140.06,10.0,0.01285,1e-05,2.55192]
[1778029520561,48.44,81146.63,10.0,0.0129,1e-05,2.56064]
[1778029525597,48.43,81152.74,10.0,0.01294,1e-05,2.56859]
[1778029530632,48.43,81138.99,10.0,0.01281,1e-05,2.54556]
[1778029535667,48.42,81122.66,10.0,0.01265,1e-05,2.51738]
[1778029540702,48.42,81124.29,10.0,0.01266,1e-05,2.51872]
[1778029546744,48.41,81126.08,10.0,0.01267,1e-05,2.52007]
[1778029551778,48.41,81125.72,10.0,0.01266,1e-05,2.51834]
[1778029556814,48.4,81117.46,10.0,0.01258,1e-05,2.50449]
[1778029561849,48.4,81116.26,10.0,0.01256,1e-05,2.50161]
[1778029566884,48.4,81114.56,10.0,0.01254,1e-05,2.49803]
[1778029571919,48.39,81098.16,10.0,0.01239,1e-05,2.4721]
[1778029576644,48.39,81100.09,10.0,0.01241,1e-05,2.47446]
[1778029581989,48.39,81101.82,10.0,0.01242,1e-05,2.47618]
[1778029587027,48.39,81101.53,10.0,0.01241,1e-05,2.47498]
[1778029592062,48.38,81101.88,10.0,0.0124,1e-05,2.47315]
[1778029597097,48.38,81105.55,10.0,0.01243,1e-05,2.478]
[1778029600118,48.38,81125.12,10.0,0.0126,1e-05,2.50748]
[1778029605153,48.37,81136.72,10.0,0.01269,1e-05,2.52406]
[1778029610188,48.37,81135.23,10.0,0.01267,1e-05,2.52051]
[1778029615224,48.36,81134.24,10.0,0.01265,1e-05,2.51782]
[1778029620260,48.36,81147.97,10.0,0.01277,1e-05,2.53785]
[1778029625295,48.35,81142.31,10.0,0.01271,1e-05,2.52778]
[1778029630334,48.35,81134.04,10.0,0.01263,1e-05,2.51382]
[1778029635369,48.35,81136.07,10.0,0.01264,1e-05,2.51584]
[1778029640405,48.34,81144.03,10.0,0.0127,1e-05,2.52695]
[1778029645440,48.34,81141.25,10.0,0.01267,1e-05,2.52145]
[1778029650475,48.33,81132.17,10.0,0.01259,1e-05,2.50636]
[1778029655511,48.33,81132.67,10.0,0.01258,1e-05,2.5045]
[1778029660546,48.33,81131.03,10.0,0.01256,1e-05,2.501]
[1778029665581,48.32,81131.83,10.0,0.01256,1e-05,2.50127]
[1778029670616,48.32,81130.64,10.0,0.01254,1e-05,2.4985]
[1778029675651,48.31,81132.98,10.0,0.01256,1e-05,2.50115]
[1778029680688,48.31,81133.06,10.0,0.01255,1e-05,2.50032]
[1778029685724,48.31,81123.84,10.0,0.01247,1e-05,2.48531]
[1778029690758,48.3,81123.72,10.0,0.01246,1e-05,2.48432]
[1778029695794,48.3,81122.7,10.0,0.01245,1e-05,2.48195]
[1778029700829,48.3,81125.57,10.0,0.01247,1e-05,2.48555]
[1778029705864,48.3,81129.22,10.0,0.0125,1e-05,2.49027]
[1778029710899,48.29,81127.27,10.0,0.01247,1e-05,2.48643]
[1778029715937,48.29,81127.32,10.0,0.01246,1e-05,2.48408]
[1778029720970,48.29,81146.26,10.0,0.01262,1e-05,2.51228]
[1778029726006,48.28,81150.49,10.0,0.01265,1e-05,2.5177]
[1778029731041,48.28,81146.42,10.0,0.01261,1e-05,2.51033]
[1778029736075,48.27,81147.37,10.0,0.01261,1e-05,2.51082]
[1778029741111,48.27,81150.28,10.0,0.01263,1e-05,2.51425]
[1778029746146,48.27,81149.12,10.0,0.01262,1e-05,2.5114]
[1778029751181,48.26,81138.19,10.0,0.01252,1e-05,2.49355]
[1778029756216,48.26,81143.68,10.0,0.01256,1e-05,2.5011]
[1778029761250,48.25,81145.9,10.0,0.01257,1e-05,2.50358]
[1778029766286,48.25,81137.76,10.0,0.01249,1e-05,2.48998]
[1778029771321,48.25,81138.0,10.0,0.01248,1e-05,2.48792]
[1778029776355,48.24,81137.16,10.0,0.01247,1e-05,2.48585]
[1778029781395,48.24,81137.04,10.0,0.01247,1e-05,2.48487]
[1778029786432,48.24,81136.25,10.0,0.01246,1e-05,2.48288]
[1778029791467,48.24,81136.19,10.0,0.01245,1e-05,2.48201]
[1778029796501,48.23,81137.95,10.0,0.01246,1e-05,2.48393]
[1778029801537,48.23,81142.7,10.0,0.0125,1e-05,2.49039]
[1778029806572,48.23,81142.49,10.0,0.01249,1e-05,2.48922]
[1778029811607,48.22,81142.11,10.0,0.01248,1e-05,2.48782]
[1778029816642,48.22,81141.71,10.0,0.01247,1e-05,2.4864]
[1778029821677,48.22,81145.46,10.0,0.0125,1e-05,2.49133]
[1778029826712,48.21,81151.04,10.0,0.01255,1e-05,2.49905]
[1778029831747,48.21,81144.25,10.0,0.01247,1e-05,2.4861]
[1778029836782,48.21,81143.23,10.0,0.01246,1e-05,2.48376]
[1778029841818,48.2,81142.84,10.0,0.01245,1e-05,2.48241]
[1778029846854,48.2,81143.32,10.0,0.01245,1e-05,2.48241]
[1778029851889,48.2,81139.74,10.0,0.01242,1e-05,2.47622]
[1778029856925,48.2,81140.57,10.0,0.01242,1e-05,2.47679]
[1778029861961,48.19,81135.08,10.0,0.01237,1e-05,2.46773]
[1778029866997,48.19,81134.91,10.0,0.01236,1e-05,2.46686]
[1778029872033,48.19,81135.61,10.0,0.01237,1e-05,2.46733]
[1778029877068,48.19,81137.41,10.0,0.01238,1e-05,2.46945]
[1778029882103,48.18,81137.69,10.0,0.01238,1e-05,2.46926]
[1778029887139,48.18,81138.42,10.0,0.01238,1e-05,2.46976]
[1778029892173,48.18,81135.76,10.0,0.01235,1e-05,2.46351]
[1778029897208,48.18,81137.41,10.0,0.01236,1e-05,2.46546]
[1778029902243,48.18,81135.47,10.0,0.01234,1e-05,2.46194]
[1778029907278,48.17,81136.43,10.0,0.01234,1e-05,2.46286]
[1778029912313,48.17,81135.53,10.0,0.01233,1e-05,2.46095]
[1778029917347,48.17,81138.71,10.0,0.01236,1e-05,2.46526]
[1778029922383,48.17,81133.05,10.0,0.0123,1e-05,2.45609]
[1778029927417,48.17,81134.47,10.0,0.01231,1e-05,2.45774]
[1778029932453,48.16,81123.57,10.0,0.01222,1e-05,2.44076]
[1778029937491,48.16,81124.94,10.0,0.01223,1e-05,2.4424]
[1778029942526,48.16,81127.37,10.0,0.01224,1e-05,2.4457]
[1778029948568,48.16,81137.64,10.0,0.01233,1e-05,2.46067]
[1778029953603,48.16,81143.06,10.0,0.01237,1e-05,2.46672]
[1778029958638,48.15,81150.14,10.0,0.01242,1e-05,2.47691]
[1778029963676,48.15,81142.74,10.0,0.01235,1e-05,2.46496]
[1778029970725,48.15,81136.08,10.0,0.01229,1e-05,2.45409]
[1778029975760,48.15,81137.07,10.0,0.0123,1e-05,2.45508]
[1778029980797,48.15,81123.73,10.0,0.01218,1e-05,2.43448]
[1778029985830,48.14,81124.85,10.0,0.01219,1e-05,2.43586]
[1778029990691,48.14,81124.38,10.0,0.01218,1e-05,2.43489]
[1778029995900,48.14,81123.29,10.0,0.01217,1e-05,2.43286]
[1778030000935,48.14,81125.34,10.0,0.01219,1e-05,2.43562]
[1778030005970,48.14,81121.55,10.0,0.01215,1e-05,2.4296]
[1778030011005,48.14,81120.83,10.0,0.01214,1e-05,2.42664]
[1778030016040,48.14,81122.26,10.0,0.01215,1e-05,2.42852]
[1778030020076,48.14,81144.15,10.0,0.01234,1e-05,2.46138]
[1778030025111,48.13,81146.51,10.0,0.01235,1e-05,2.46439]
[1778030030146,48.13,81146.47,10.0,0.01235,1e-05,2.46373]
[1778030035181,48.13,81152.6,10.0,0.0124,1e-05,2.47249]
[1778030040216,48.13,81153.96,10.0,0.01241,1e-05,2.47388]
[1778030041307,48.13,81153.96,10.0,0.01241,1e-05,2.47388]
[1778030042698,48.13,81153.31,10.0,0.0124,1e-05,2.47274]
[1778030048272,48.12,81148.78,10.0,0.01236,1e-05,2.46491]
[1778030053306,48.12,81149.98,10.0,0.01236,1e-05,2.46611]
[1778030058342,48.12,81149.9,10.0,0.01236,1e-05,2.46538]
[1778030063378,48.12,81142.81,10.0,0.01229,1e-05,2.45399]
[1778030068414,48.11,81138.13,10.0,0.01225,1e-05,2.44639]
[1778030073449,48.11,81139.8,10.0,0.01225,1e-05,2.4469]
[1778030078484,48.11,81141.45,10.0,0.01227,1e-05,2.44896]
[1778030083520,48.11,81147.81,10.0,0.01232,1e-05,2.45816]
[1778030089561,48.11,81151.18,10.0,0.01234,1e-05,2.46263]
[1778030094596,48.1,81151.8,10.0,0.01234,1e-05,2.463]
[1778030100638,48.1,81152.48,10.0,0.01235,1e-05,2.46323]
[1778030105673,48.1,81153.33,10.0,0.01235,1e-05,2.46394]
[1778030110712,48.1,81171.02,10.0,0.0125,1e-05,2.4903]
[1778030115748,48.09,81168.86,10.0,0.01248,1e-05,2.48615]
[1778030120783,48.09,81180.87,10.0,0.01258,1e-05,2.50382]
[1778030125818,48.09,81181.34,10.0,0.01258,1e-05,2.50366]
[1778030130853,48.08,81181.08,10.0,0.01257,1e-05,2.50238]
[1778030135888,48.08,81175.44,10.0,0.01251,1e-05,2.49122]
[1778030140924,48.08,81174.67,10.0,0.01249,1e-05,2.48928]
[1778030145958,48.07,81181.26,10.0,0.01255,1e-05,2.49864]
[1778030150993,48.07,81180.44,10.0,0.01254,1e-05,2.49655]
[1778030156028,48.07,81182.13,10.0,0.01255,1e-05,2.49833]
[1778030161065,48.06,81180.88,10.0,0.01253,1e-05,2.49557]
[1778030166103,48.06,81183.81,10.0,0.01255,1e-05,2.49927]
[1778030171135,48.06,81185.07,10.0,0.01256,1e-05,2.50039]
[1778030176169,48.05,81186.23,10.0,0.01256,1e-05,2.50134]
[1778030181205,48.05,81186.14,10.0,0.01256,1e-05,2.50035]
[1778030188254,48.05,81186.69,10.0,0.01255,1e-05,2.50003]
[1778030193289,48.04,81186.99,10.0,0.01254,1e-05,2.49804]
[1778030198326,48.04,81187.18,10.0,0.01254,1e-05,2.49751]
[1778030203359,48.04,81189.5,10.0,0.01256,1e-05,2.50028]
[1778030208394,48.04,81188.85,10.0,0.01255,1e-05,2.49845]
[1778030213430,48.03,81196.5,10.0,0.01261,1e-05,2.50944]
[1778030218464,48.03,81198.16,10.0,0.01262,1e-05,2.5111]
[1778030220105,48.03,81198.16,10.0,0.01262,1e-05,2.5111]
[1778030223695,48.03,81217.83,10.0,0.01279,1e-05,2.54098]
[1778030229542,48.02,81218.31,10.0,0.01278,1e-05,2.54012]
[1778030234580,48.02,81216.42,10.0,0.01276,1e-05,2.53601]
[1778030239616,48.01,81215.64,10.0,0.01275,1e-05,2.53367]
[1778030244651,48.01,81215.64,10.0,0.01274,1e-05,2.53258]
[1778030249686,48.0,81215.74,10.0,0.01273,1e-05,2.53167]
[1778030254722,48.0,81224.29,10.0,0.0128,1e-05,2.54231]
[1778030259757,47.99,81222.37,10.0,0.01277,1e-05,2.53816]
[1778030264792,47.99,81225.34,10.0,0.01279,1e-05,2.54145]
[1778030269827,47.99,81225.03,10.0,0.01278,1e-05,2.5398]
[1778030274861,47.98,81227.49,10.0,0.0128,1e-05,2.54248]
[1778030279897,47.98,81231.82,10.0,0.01283,1e-05,2.54805]
[1778030282901,47.97,81232.97,10.0,0.01284,1e-05,2.54936]
[1778030283070,47.97,81232.97,10.0,0.01284,1e-05,2.54936]
[1778030288968,47.97,81247.35,10.0,0.01295,1e-05,2.57003]
[1778030291237,47.97,81250.31,10.0,0.01298,1e-05,2.57442]
[1778030292996,47.96,81287.05,10.0,0.01331,1e-05,2.6321]
[1778030293638,47.96,81287.05,10.0,0.01331,1e-05,2.6321]
[1778030294107,47.96,81287.05,10.0,0.01331,1e-05,2.6321]
[1778030297666,47.96,81304.57,10.0,0.01346,1e-05,2.65879]
[1778030300378,47.95,81303.94,10.0,0.01345,1e-05,2.65639]
[1778030306087,47.94,81303.13,10.0,0.01342,1e-05,2.65239]
[1778030311122,47.93,81317.73,10.0,0.01354,1e-05,2.67219]
[1778030316157,47.93,81304.1,10.0,0.0134,1e-05,2.64771]
[1778030322199,47.92,81308.3,10.0,0.01342,1e-05,2.65189]
[1778030327234,47.91,81330.37,10.0,0.01362,1e-05,2.68558]
[1778030333276,47.9,81330.35,10.0,0.0136,1e-05,2.68256]
[1778030338311,47.89,81330.09,10.0,0.01358,1e-05,2.67967]
[1778030343345,47.88,81332.96,10.0,0.01359,1e-05,2.68195]
[1778030348381,47.87,81326.11,10.0,0.01352,1e-05,2.66835]
[1778030353416,47.86,81324.26,10.0,0.01349,1e-05,2.6631]
[1778030358451,47.85,81316.78,10.0,0.0134,1e-05,2.6488]
[1778030363489,47.85,81310.26,10.0,0.01333,1e-05,2.63623]
[1778030368524,47.84,81291.79,10.0,0.01315,1e-05,2.60466]
[1778030373559,47.84,81269.31,10.0,0.01293,1e-05,2.56568]
[1778030378594,47.83,81276.18,10.0,0.01298,1e-05,2.57525]
[1778030383628,47.83,81269.62,10.0,0.01291,1e-05,2.56346]
[1778030388664,47.82,81267.09,10.0,0.01288,1e-05,2.55817]
[1778030393699,47.82,81263.5,10.0,0.01284,1e-05,2.55128]
[1778030398734,47.81,81272.99,10.0,0.01292,1e-05,2.56502]
[1778030401249,47.81,81275.78,10.0,0.01295,1e-05,2.56918]
[1778030406790,47.8,81284.1,10.0,0.01301,1e-05,2.58027]
[1778030411825,47.8,81290.65,10.0,0.01306,1e-05,2.58924]
[1778030416860,47.79,81286.28,10.0,0.01301,1e-05,2.5808]
[1778030421896,47.79,81284.18,10.0,0.01299,1e-05,2.57607]
[1778030426931,47.78,81282.29,10.0,0.01296,1e-05,2.57171]
[1778030431966,47.78,81286.87,10.0,0.01299,1e-05,2.57598]
[1778030433662,47.78,81292.44,10.0,0.01304,1e-05,2.58458]
[1778030439016,47.77,81303.01,10.0,0.01312,1e-05,2.59937]
[1778030444052,47.76,81302.09,10.0,0.0131,1e-05,2.5963]
[1778030449089,47.76,81301.91,10.0,0.01309,1e-05,2.59448]
[1778030454124,47.75,81292.08,10.0,0.01299,1e-05,2.57736]
[1778030459159,47.75,81292.19,10.0,0.01299,1e-05,2.57618]
[1778030461570,47.74,81300.28,10.0,0.01306,1e-05,2.58852]
[1778030467215,47.74,81288.33,10.0,0.01294,1e-05,2.56784]
[1778030472251,47.73,81296.54,10.0,0.01301,1e-05,2.57957]
[1778030477286,47.73,81296.34,10.0,0.013,1e-05,2.57785]
[1778030482320,47.72,81297.44,10.0,0.013,1e-05,2.57824]
[1778030487356,47.72,81291.11,10.0,0.01293,1e-05,2.56682]
[1778030492392,47.71,81289.68,10.0,0.0129,1e-05,2.56167]
[1778030497427,47.71,81290.73,10.0,0.01291,1e-05,2.56212]
[1778030502462,47.71,81281.73,10.0,0.01282,1e-05,2.54673]
[1778030509511,47.7,81282.66,10.0,0.01282,1e-05,2.54669]
[1778030514546,47.7,81282.63,10.0,0.01281,1e-05,2.54557]
[1778030519581,47.69,81272.64,10.0,0.01272,1e-05,2.5288]
[1778030524616,47.69,81255.88,10.0,0.01256,1e-05,2.50179]
[1778030526322,47.69,81255.88,10.0,0.01256,1e-05,2.50179]
[1778030527362,47.69,81255.24,10.0,0.01255,1e-05,2.50052]
[1778030532672,47.69,81251.47,10.0,0.01252,1e-05,2.4939]
[1778030537707,47.68,81251.96,10.0,0.01252,1e-05,2.49403]
[1778030542742,47.68,81258.34,10.0,0.01257,1e-05,2.5033]
[1778030547777,47.68,81258.72,10.0,0.01257,1e-05,2.50319]
[1778030552812,47.68,81257.78,10.0,0.01255,1e-05,2.49941]
[1778030560868,47.67,81257.46,10.0,0.01254,1e-05,2.49787]
[1778030565905,47.67,81251.02,10.0,0.01248,1e-05,2.48727]
[1778030568926,47.67,81229.75,10.0,0.01229,1e-05,2.45418]
[1778030570822,47.67,81230.06,10.0,0.01229,1e-05,2.4546]
[1778030575975,47.67,81216.81,10.0,0.01218,1e-05,2.4341]
[1778030581014,47.67,81208.53,10.0,0.01211,1e-05,2.42146]
[1778030586049,47.67,81221.67,10.0,0.01222,1e-05,2.44147]
[1778030590077,47.67,81241.74,10.0,0.01239,1e-05,2.4721]
[1778030595112,47.66,81248.77,10.0,0.01245,1e-05,2.4825]
[1778030600151,47.66,81248.94,10.0,0.01245,1e-05,2.48215]
[1778030605186,47.66,81247.38,10.0,0.01243,1e-05,2.47924]
[1778030610221,47.66,81246.5,10.0,0.01242,1e-05,2.47741]
[1778030614249,47.66,81224.23,10.0,0.01222,1e-05,2.44128]
[1778030619284,47.66,81219.75,10.0,0.01218,1e-05,2.43432]
[1778030624318,47.66,81221.62,10.0,0.0122,1e-05,2.43707]
[1778030629353,47.66,81224.92,10.0,0.01222,1e-05,2.44195]
[1778030634389,47.66,81225.33,10.0,0.01223,1e-05,2.44244]
[1778030639424,47.65,81234.09,10.0,0.0123,1e-05,2.45569]
[1778030644458,47.65,81237.33,10.0,0.01233,1e-05,2.46036]
[1778030649493,47.65,81245.17,10.0,0.0124,1e-05,2.47214]
[1778030654529,47.65,81252.58,10.0,0.01246,1e-05,2.48313]
[1778030659563,47.65,81256.31,10.0,0.01249,1e-05,2.4884]
[1778030659735,47.65,81256.31,10.0,0.01249,1e-05,2.4884]
[1778030659740,47.65,81256.31,10.0,0.01249,1e-05,2.4884]
[1778030659830,47.65,81256.31,10.0,0.01249,1e-05,2.4884]
[1778030660571,47.65,81287.84,10.0,0.01277,1e-05,2.5376]
[1778030660912,47.65,81287.84,10.0,0.01277,1e-05,2.5376]
[1778030661768,47.65,81289.3,10.0,0.01278,1e-05,2.53972]
[1778030667620,47.64,81289.72,10.0,0.01278,1e-05,2.53921]
[1778030672656,47.64,81289.91,10.0,0.01276,1e-05,2.5369]
[1778030677691,47.64,81291.11,10.0,0.01277,1e-05,2.53783]
[1778030682726,47.63,81291.09,10.0,0.01276,1e-05,2.53685]
[1778030687761,47.63,81289.34,10.0,0.01274,1e-05,2.53316]
[1778030692796,47.63,81289.33,10.0,0.01274,1e-05,2.53224]
[1778030697831,47.62,81279.23,10.0,0.01264,1e-05,2.51555]
[1778030703710,47.62,81271.26,10.0,0.01257,1e-05,2.50249]
[1778030705304,47.62,81265.69,10.0,0.01252,1e-05,2.49357]
[1778030707700,47.62,81251.28,10.0,0.01239,1e-05,2.47103]
[1778030716965,47.62,81258.3,10.0,0.01245,1e-05,2.48119]
[1778030722000,47.61,81271.94,10.0,0.01256,1e-05,2.50181]
[1778030727035,47.61,81275.37,10.0,0.01259,1e-05,2.50652]
[1778030732070,47.61,81275.03,10.0,0.01258,1e-05,2.50368]
[1778030737105,47.61,81274.96,10.0,0.01257,1e-05,2.5029]
[1778030742139,47.6,81275.91,10.0,0.01258,1e-05,2.50372]
[1778030747175,47.6,81275.72,10.0,0.01257,1e-05,2.50277]
[1778030752210,47.6,81270.27,10.0,0.01252,1e-05,2.49362]
[1778030757245,47.6,81272.9,10.0,0.01254,1e-05,2.49709]
[1778030762280,47.59,81271.99,10.0,0.01253,1e-05,2.49507]
[1778030767314,47.59,81263.39,10.0,0.01245,1e-05,2.48104]
[1778030772350,47.59,81270.12,10.0,0.0125,1e-05,2.49101]
[1778030777385,47.59,81264.53,10.0,0.01245,1e-05,2.48182]
[1778030782421,47.59,81253.23,10.0,0.01235,1e-05,2.46396]
[1778030787455,47.59,81247.69,10.0,0.0123,1e-05,2.45517]
[1778030792493,47.59,81239.77,10.0,0.01222,1e-05,2.44122]
[1778030797528,47.58,81239.18,10.0,0.01222,1e-05,2.44022]
[1778030802563,47.58,81261.52,10.0,0.01241,1e-05,2.47438]
[1778030807598,47.58,81241.44,10.0,0.01223,1e-05,2.44312]
[1778030812737,47.58,81239.16,10.0,0.01221,1e-05,2.43958]
[1778030818675,47.58,81250.07,10.0,0.01231,1e-05,2.45605]
[1778030823709,47.58,81249.15,10.0,0.0123,1e-05,2.45437]
[1778030828745,47.58,81250.1,10.0,0.0123,1e-05,2.45559]
[1778030833782,47.58,81255.91,10.0,0.01235,1e-05,2.46425]
[1778030838817,47.58,81257.35,10.0,0.01236,1e-05,2.46614]
[1778030843852,47.58,81266.98,10.0,0.01245,1e-05,2.48069]
[1778030848887,47.57,81271.76,10.0,0.01248,1e-05,2.4876]
[1778030853923,47.57,81270.74,10.0,0.01246,1e-05,2.48389]
[1778030858957,47.57,81270.74,10.0,0.01246,1e-05,2.4834]
[1778030863992,47.57,81282.11,10.0,0.01256,1e-05,2.50054]
[1778030869027,47.57,81282.93,10.0,0.01256,1e-05,2.50118]
[1778030874062,47.56,81281.14,10.0,0.01254,1e-05,2.49776]
[1778030879097,47.56,81281.0,10.0,0.01254,1e-05,2.49694]
[1778030884136,47.56,81273.44,10.0,0.01247,1e-05,2.48464]
[1778030889171,47.56,81265.84,10.0,0.0124,1e-05,2.47243]
[1778030894205,47.56,81266.12,10.0,0.0124,1e-05,2.4725]
[1778030899241,47.56,81257.02,10.0,0.01232,1e-05,2.4581]
[1778030904276,47.55,81255.68,10.0,0.0123,1e-05,2.45582]
[1778030909311,47.55,81257.01,10.0,0.01232,1e-05,2.45764]
[1778030914347,47.55,81256.44,10.0,0.0123,1e-05,2.45493]
[1778030919382,47.55,81256.91,10.0,0.0123,1e-05,2.45545]
[1778030922073,47.55,81268.67,10.0,0.01241,1e-05,2.47352]
[1778030924102,47.55,81276.42,10.0,0.01247,1e-05,2.48542]
[1778030929429,47.55,81275.44,10.0,0.01246,1e-05,2.48344]
[1778030934491,47.55,81267.74,10.0,0.01239,1e-05,2.47102]
[1778030939495,47.55,81261.32,10.0,0.01233,1e-05,2.46085]
[1778030942525,47.55,81244.82,10.0,0.01219,1e-05,2.43537]
[1778030947713,47.55,81237.27,10.0,0.01212,1e-05,2.42387]
[1778030947757,47.55,81237.27,10.0,0.01212,1e-05,2.42387]
[1778030953636,47.55,81236.48,10.0,0.01212,1e-05,2.42277]
[1778030958674,47.55,81234.88,10.0,0.01211,1e-05,2.42043]
[1778030962457,47.55,81234.88,10.0,0.01211,1e-05,2.42043]
[1778030967737,47.55,81233.71,10.0,0.0121,1e-05,2.41884]
[1778030972772,47.55,81234.56,10.0,0.0121,1e-05,2.41866]
[1778030977807,47.55,81234.87,10.0,0.0121,1e-05,2.41925]
[1778030982843,47.55,81237.6,10.0,0.01212,1e-05,2.42349]
[1778030987877,47.55,81236.72,10.0,0.01212,1e-05,2.42223]
[1778030992913,47.55,81236.79,10.0,0.01212,1e-05,2.42241]
[1778030997948,47.55,81237.04,10.0,0.01212,1e-05,2.42287]
[1778031002983,47.55,81236.52,10.0,0.01212,1e-05,2.42216]
[1778031007010,47.55,81258.05,10.0,0.0123,1e-05,2.45506]
[1778031012046,47.55,81259.48,10.0,0.01231,1e-05,2.45704]
[1778031017081,47.55,81259.36,10.0,0.01231,1e-05,2.4566]
[1778031022798,47.55,81251.42,10.0,0.01224,1e-05,2.44428]
[1778031028158,47.55,81235.03,10.0,0.0121,1e-05,2.41928]
[1778031033193,47.55,81256.26,10.0,0.01228,1e-05,2.45018]
[1778031038228,47.55,81256.06,10.0,0.01227,1e-05,2.4497]
[1778031043263,47.55,81245.45,10.0,0.01218,1e-05,2.4333]
[1778031048298,47.55,81245.84,10.0,0.01218,1e-05,2.43388]
[1778031053333,47.55,81244.95,10.0,0.01218,1e-05,2.43249]
[1778031058368,47.55,81235.33,10.0,0.01209,1e-05,2.4178]
[1778031063402,47.55,81228.2,10.0,0.01203,1e-05,2.40715]
[1778031068438,47.55,81233.21,10.0,0.01208,1e-05,2.41488]
[1778031073473,47.55,81231.78,10.0,0.01207,1e-05,2.41285]
[1778031078508,47.55,81246.29,10.0,0.01219,1e-05,2.43505]
[1778031083544,47.55,81245.54,10.0,0.01218,1e-05,2.43379]
[1778031088579,47.55,81239.35,10.0,0.01213,1e-05,2.42432]
[1778031093613,47.55,81237.1,10.0,0.0121,1e-05,2.41936]
[1778031098649,47.55,81239.38,10.0,0.01212,1e-05,2.42291]
[1778031103683,47.55,81245.8,10.0,0.01218,1e-05,2.43279]
[1778031108719,47.55,81262.53,10.0,0.01232,1e-05,2.45837]
[1778031113754,47.55,81266.37,10.0,0.01236,1e-05,2.46399]
[1778031118790,47.55,81267.28,10.0,0.01236,1e-05,2.4651]
[1778031123826,47.55,81253.3,10.0,0.01224,1e-05,2.44341]
[1778031128862,47.55,81238.54,10.0,0.01211,1e-05,2.42089]
[1778031133900,47.55,81235.81,10.0,0.01209,1e-05,2.41684]
[1778031138935,47.55,81235.09,10.0,0.01208,1e-05,2.41588]
[1778031143970,47.55,81237.43,10.0,0.0121,1e-05,2.41956]
[1778031152026,47.55,81236.6,10.0,0.01209,1e-05,2.41687]
[1778031157061,47.55,81249.15,10.0,0.0122,1e-05,2.43599]
[1778031162096,47.55,81260.49,10.0,0.0123,1e-05,2.45322]
[1778031168137,47.55,81259.91,10.0,0.01229,1e-05,2.45208]
[1778031173173,47.55,81260.92,10.0,0.0123,1e-05,2.45344]
[1778031178208,47.54,81264.6,10.0,0.01233,1e-05,2.45889]
[1778031183244,47.54,81262.05,10.0,0.0123,1e-05,2.45472]
[1778031191299,47.54,81261.01,10.0,0.01229,1e-05,2.45282]
[1778031196335,47.54,81263.16,10.0,0.01231,1e-05,2.45596]
[1778031202376,47.54,81262.83,10.0,0.01231,1e-05,2.45521]
[1778031207411,47.54,81269.44,10.0,0.01236,1e-05,2.46516]
[1778031213453,47.54,81269.48,10.0,0.01235,1e-05,2.46326]
[1778031218488,47.54,81277.77,10.0,0.01243,1e-05,2.47581]
[1778031223523,47.54,81282.44,10.0,0.01246,1e-05,2.48264]
[1778031228558,47.53,81288.88,10.0,0.01252,1e-05,2.49222]
[1778031233593,47.53,81290.45,10.0,0.01253,1e-05,2.49411]
[1778031240643,47.53,81297.63,10.0,0.01259,1e-05,2.50455]
[1778031245677,47.53,81300.28,10.0,0.01261,1e-05,2.50805]
[1778031250712,47.53,81286.78,10.0,0.01249,1e-05,2.48643]
[1778031255747,47.52,81287.66,10.0,0.01249,1e-05,2.48731]
[1778031260783,47.52,81293.07,10.0,0.01254,1e-05,2.49525]
[1778031265818,47.52,81297.68,10.0,0.01257,1e-05,2.50186]
[1778031270853,47.52,81299.38,10.0,0.01258,1e-05,2.50391]
[1778031275888,47.51,81302.29,10.0,0.0126,1e-05,2.50609]
[1778031280923,47.51,81303.39,10.0,0.0126,1e-05,2.50716]
[1778031285958,47.51,81309.25,10.0,0.01265,1e-05,2.51569]
[1778031290995,47.51,81319.59,10.0,0.01274,1e-05,2.53117]
[1778031296030,47.5,81315.28,10.0,0.0127,1e-05,2.52354]
[1778031301065,47.5,81316.25,10.0,0.0127,1e-05,2.5243]
[1778031306100,47.5,81323.01,10.0,0.01276,1e-05,2.53417]
[1778031311135,47.49,81321.0,10.0,0.01274,1e-05,2.53017]
[1778031316170,47.49,81329.28,10.0,0.0128,1e-05,2.54239]
[1778031321204,47.49,81332.72,10.0,0.01283,1e-05,2.54693]
[1778031326240,47.48,81334.48,10.0,0.01284,1e-05,2.54874]
[1778031329261,47.48,81307.11,10.0,0.01259,1e-05,2.50508]
[1778031334296,47.48,81303.54,10.0,0.01255,1e-05,2.49734]
[1778031339331,47.48,81297.09,10.0,0.01249,1e-05,2.48682]
[1778031344366,47.48,81299.31,10.0,0.01251,1e-05,2.48985]
[1778031349400,47.48,81298.97,10.0,0.0125,1e-05,2.48895]
[1778031354436,47.47,81293.92,10.0,0.01245,1e-05,2.48068]
[1778031359470,47.47,81291.63,10.0,0.01243,1e-05,2.47675]
[1778031364506,47.47,81273.81,10.0,0.01227,1e-05,2.44895]
[1778031369541,47.47,81267.27,10.0,0.01222,1e-05,2.43881]
[1778031374576,47.47,81266.66,10.0,0.01221,1e-05,2.43786]
[1778031379611,47.47,81268.98,10.0,0.01223,1e-05,2.44139]
[1778031384646,47.47,81254.83,10.0,0.01211,1e-05,2.41981]
[1778031389682,47.47,81267.02,10.0,0.01221,1e-05,2.43854]
[1778031394717,47.47,81282.99,10.0,0.01235,1e-05,2.46134]
[1778031399752,47.47,81280.13,10.0,0.01232,1e-05,2.45671]
[1778031404787,47.47,81278.42,10.0,0.0123,1e-05,2.45387]
[1778031409822,47.47,81275.7,10.0,0.01228,1e-05,2.44955]
[1778031414857,47.47,81271.66,10.0,0.01224,1e-05,2.44322]
[1778031420899,47.47,81270.0,10.0,0.01223,1e-05,2.44057]
[1778031425934,47.47,81264.14,10.0,0.01218,1e-05,2.43157]
[1778031430969,47.47,81279.98,10.0,0.01231,1e-05,2.4559]
[1778031436010,47.47,81278.84,10.0,0.0123,1e-05,2.45394]
[1778031441040,47.47,81265.74,10.0,0.01219,1e-05,2.43369]
[1778031446075,47.47,81267.51,10.0,0.0122,1e-05,2.43637]
[1778031451110,47.47,81264.24,10.0,0.01217,1e-05,2.42975]
[1778031456145,47.47,81264.4,10.0,0.01217,1e-05,2.43003]
[1778031461180,47.47,81264.49,10.0,0.01217,1e-05,2.4302]
[1778031466215,47.47,81264.42,10.0,0.01217,1e-05,2.43014]
[1778031471250,47.47,81263.85,10.0,0.01217,1e-05,2.42931]
[1778031476285,47.47,81264.21,10.0,0.01217,1e-05,2.42991]
[1778031481319,47.47,81264.61,10.0,0.01217,1e-05,2.4305]
[1778031486355,47.47,81258.95,10.0,0.01212,1e-05,2.42194]
[1778031491390,47.47,81273.35,10.0,0.01225,1e-05,2.44411]
[1778031496426,47.47,81288.28,10.0,0.01238,1e-05,2.46692]
[1778031501461,47.47,81302.39,10.0,0.0125,1e-05,2.4885]
[1778031506496,47.46,81292.9,10.0,0.01242,1e-05,2.47338]
[1778031511531,47.46,81294.02,10.0,0.01242,1e-05,2.47318]
[1778031516566,47.46,81294.05,10.0,0.01241,1e-05,2.47292]
[1778031521601,47.46,81294.09,10.0,0.01241,1e-05,2.47268]
[1778031526635,47.46,81287.6,10.0,0.01235,1e-05,2.46238]
[1778031531671,47.46,81290.65,10.0,0.01238,1e-05,2.46687]
[1778031536706,47.46,81290.56,10.0,0.01238,1e-05,2.46648]
[1778031541805,47.46,81290.38,10.0,0.01237,1e-05,2.46601]
[1778031542748,47.46,81321.19,10.0,0.01265,1e-05,2.51397]
[1778031543912,47.46,81321.19,10.0,0.01265,1e-05,2.51397]
[1778031550804,47.45,81322.18,10.0,0.01265,1e-05,2.51445]
[1778031555839,47.45,81322.33,10.0,0.01265,1e-05,2.51401]
[1778031560873,47.45,81324.27,10.0,0.01266,1e-05,2.51636]
[1778031566916,47.45,81324.01,10.0,0.01265,1e-05,2.51512]
[1778031571951,47.44,81323.43,10.0,0.01264,1e-05,2.5119]
[1778031576987,47.44,81304.86,10.0,0.01247,1e-05,2.48224]
[1778031582023,47.44,81310.34,10.0,0.01251,1e-05,2.49039]
[1778031587058,47.44,81308.92,10.0,0.0125,1e-05,2.48773]
[1778031592093,47.44,81308.36,10.0,0.01249,1e-05,2.48643]
[1778031597128,47.43,81309.07,10.0,0.0125,1e-05,2.48712]
[1778031602163,47.43,81308.2,10.0,0.01248,1e-05,2.48536]
[1778031607198,47.43,81309.26,10.0,0.01249,1e-05,2.48662]
[1778031612233,47.43,81300.51,10.0,0.01241,1e-05,2.47255]
[1778031617268,47.43,81300.31,10.0,0.01241,1e-05,2.47199]
[1778031622303,47.43,81301.57,10.0,0.01242,1e-05,2.47369]
[1778031625624,47.43,81295.35,10.0,0.01236,1e-05,2.46395]
[1778031631367,47.43,81295.58,10.0,0.01236,1e-05,2.46246]
[1778031636402,47.43,81292.26,10.0,0.01233,1e-05,2.45716]
[1778031641437,47.43,81294.82,10.0,0.01235,1e-05,2.46096]
[1778031646472,47.42,81291.0,10.0,0.01231,1e-05,2.4549]
[1778031651508,47.42,81289.13,10.0,0.0123,1e-05,2.45189]
[1778031656775,47.42,81291.43,10.0,0.01232,1e-05,2.45535]
[1778031659564,47.42,81312.23,10.0,0.0125,1e-05,2.48742]
[1778031664599,47.42,81304.25,10.0,0.01242,1e-05,2.47461]
[1778031669633,47.42,81301.9,10.0,0.0124,1e-05,2.47067]
[1778031674669,47.42,81302.8,10.0,0.01241,1e-05,2.4718]
[1778031679704,47.42,81302.96,10.0,0.01241,1e-05,2.47179]
[1778031684739,47.42,81302.32,10.0,0.0124,1e-05,2.47054]
[1778031689773,47.42,81304.18,10.0,0.01242,1e-05,2.47317]
[1778031694810,47.42,81303.63,10.0,0.0124,1e-05,2.47045]
[1778031700851,47.41,81303.46,10.0,0.0124,1e-05,2.4699]
[1778031705886,47.41,81302.56,10.0,0.01239,1e-05,2.46828]
[1778031710921,47.41,81303.17,10.0,0.01239,1e-05,2.46901]
[1778031715956,47.41,81303.11,10.0,0.01239,1e-05,2.4687]
[1778031720991,47.41,81303.05,10.0,0.01239,1e-05,2.46839]
[1778031726030,47.41,81289.44,10.0,0.01227,1e-05,2.44727]
[1778031731064,47.41,81288.37,10.0,0.01226,1e-05,2.44561]
[1778031736100,47.41,81295.9,10.0,0.01233,1e-05,2.45718]
[1778031741135,47.41,81295.58,10.0,0.01232,1e-05,2.45652]
[1778031746170,47.41,81295.07,10.0,0.01232,1e-05,2.45566]
[1778031751204,47.41,81297.29,10.0,0.01233,1e-05,2.45733]
[1778031756240,47.41,81311.79,10.0,0.01246,1e-05,2.47955]
[1778031761280,47.41,81312.93,10.0,0.01246,1e-05,2.48098]
[1778031766315,47.41,81313.35,10.0,0.01246,1e-05,2.48128]
[1778031771350,47.4,81310.81,10.0,0.01244,1e-05,2.47698]
[1778031776384,47.4,81310.85,10.0,0.01244,1e-05,2.47673]
[1778031781420,47.4,81312.35,10.0,0.01245,1e-05,2.47874]
[1778031786457,47.4,81306.92,10.0,0.0124,1e-05,2.4699]
[1778031791492,47.4,81304.88,10.0,0.01238,1e-05,2.46648]
[1778031796528,47.4,81304.72,10.0,0.01238,1e-05,2.46599]
[1778031801562,47.4,81305.12,10.0,0.01238,1e-05,2.46636]
[1778031808612,47.4,81309.67,10.0,0.01242,1e-05,2.47308]
[1778031814654,47.4,81303.16,10.0,0.01235,1e-05,2.46107]
[1778031820696,47.39,81303.33,10.0,0.01235,1e-05,2.46109]
[1778031825731,47.39,81302.5,10.0,0.01234,1e-05,2.4596]
[1778031830765,47.39,81307.6,10.0,0.01239,1e-05,2.46726]
[1778031835801,47.39,81317.06,10.0,0.01247,1e-05,2.48171]
[1778031840837,47.39,81313.77,10.0,0.01244,1e-05,2.47621]
[1778031845872,47.39,81313.1,10.0,0.01243,1e-05,2.47487]
[1778031850907,47.39,81312.84,10.0,0.01243,1e-05,2.47415]
[1778031855942,47.39,81313.95,10.0,0.01243,1e-05,2.47559]
[1778031861984,47.39,81316.64,10.0,0.01245,1e-05,2.4794]
[1778031867019,47.38,81314.17,10.0,0.01243,1e-05,2.47523]
[1778031872054,47.38,81312.03,10.0,0.0124,1e-05,2.47001]
[1778031877088,47.38,81305.84,10.0,0.01235,1e-05,2.46022]
[1778031882124,47.38,81311.77,10.0,0.0124,1e-05,2.46919]
[1778031887159,47.38,81311.93,10.0,0.0124,1e-05,2.46919]
[1778031893201,47.38,81312.09,10.0,0.0124,1e-05,2.46915]
[1778031898235,47.38,81308.01,10.0,0.01236,1e-05,2.46257]
[1778031903271,47.38,81313.74,10.0,0.01241,1e-05,2.47125]
[1778031908306,47.38,81313.92,10.0,0.01241,1e-05,2.47126]
[1778031913341,47.38,81313.49,10.0,0.0124,1e-05,2.47032]
[1778031918376,47.38,81310.53,10.0,0.01238,1e-05,2.46547]
[1778031923410,47.37,81309.59,10.0,0.01237,1e-05,2.4638]
[1778031928446,47.37,81310.68,10.0,0.01238,1e-05,2.46528]
[1778031933481,47.37,81310.63,10.0,0.01237,1e-05,2.46337]
[1778031938516,47.37,81310.89,10.0,0.01237,1e-05,2.46357]
[1778031943551,47.37,81312.81,10.0,0.01238,1e-05,2.4663]
[1778031948587,47.37,81312.61,10.0,0.01238,1e-05,2.46576]
[1778031953622,47.37,81323.55,10.0,0.01247,1e-05,2.48249]
[1778031959663,47.37,81320.23,10.0,0.01244,1e-05,2.47689]
[1778031964702,47.37,81317.35,10.0,0.01242,1e-05,2.47212]
[1778031969737,47.37,81310.9,10.0,0.01236,1e-05,2.46189]
[1778031974771,47.37,81312.65,10.0,0.01237,1e-05,2.46443]
[1778031979807,47.36,81311.81,10.0,0.01236,1e-05,2.46295]
[1778031984841,47.36,81310.88,10.0,0.01235,1e-05,2.46135]
[1778031989877,47.36,81313.28,10.0,0.01237,1e-05,2.46491]
[1778031994911,47.36,81315.66,10.0,0.01239,1e-05,2.46681]
[1778031999947,47.36,81312.68,10.0,0.01236,1e-05,2.462]
[1778032004982,47.36,81313.37,10.0,0.01236,1e-05,2.4629]
[1778032010017,47.36,81313.37,10.0,0.01236,1e-05,2.46272]
[1778032018073,47.36,81312.52,10.0,0.01235,1e-05,2.46111]
[1778032022469,47.36,81314.91,10.0,0.01237,1e-05,2.46467]
[1778032022952,47.36,81314.91,10.0,0.01237,1e-05,2.46467]
[1778032023005,47.36,81314.91,10.0,0.01237,1e-05,2.46467]
[1778032023011,47.36,81314.91,10.0,0.01237,1e-05,2.46467]
[1778032023115,47.36,81339.9,10.0,0.0126,1e-05,2.50364]
[1778032023521,47.36,81339.9,10.0,0.0126,1e-05,2.50364]
[1778032024128,47.36,81362.99,10.0,0.0128,1e-05,2.54019]
[1778032024249,47.36,81362.99,10.0,0.0128,1e-05,2.54019]
[1778032024942,47.36,81362.99,10.0,0.0128,1e-05,2.54019]
[1778032028922,47.36,81362.21,10.0,0.01279,1e-05,2.5383]
[1778032031107,47.36,81363.5,10.0,0.0128,1e-05,2.54002]
[1778032036212,47.35,81356.83,10.0,0.01274,1e-05,2.52852]
[1778032041248,47.35,81364.63,10.0,0.0128,1e-05,2.54009]
[1778032046286,47.35,81372.0,10.0,0.01287,1e-05,2.55089]
[1778032051321,47.34,81368.27,10.0,0.01282,1e-05,2.54236]
[1778032056355,47.34,81367.89,10.0,0.01281,1e-05,2.54087]
[1778032061391,47.34,81373.08,10.0,0.01285,1e-05,2.54822]
[1778032063294,47.34,81373.11,10.0,0.01285,1e-05,2.54808]
[1778032064709,47.33,81374.71,10.0,0.01286,1e-05,2.55044]
[1778032068318,47.33,81392.52,10.0,0.01302,1e-05,2.57806]
[1778032068337,47.33,81392.52,10.0,0.01302,1e-05,2.57806]
[1778032069186,47.33,81392.52,10.0,0.01302,1e-05,2.57806]
[1778032069782,47.33,81407.99,10.0,0.01316,1e-05,2.6025]
[1778032069844,47.33,81428.89,10.0,0.01336,1e-05,2.63618]
[1778032070567,47.33,81428.89,10.0,0.01336,1e-05,2.63618]
[1778032071623,47.33,81435.37,10.0,0.01341,1e-05,2.64643]
[1778032074950,47.32,81435.88,10.0,0.01341,1e-05,2.64652]
[1778032078519,47.32,81458.38,10.0,0.01362,1e-05,2.68178]
[1778032083554,47.31,81450.67,10.0,0.01353,1e-05,2.66694]
[1778032088589,47.3,81440.9,10.0,0.01343,1e-05,2.64885]
[1778032090210,47.3,81440.9,10.0,0.01343,1e-05,2.64885]
[1778032095638,47.29,81428.67,10.0,0.0133,1e-05,2.62638]
[1778032098659,47.29,81404.85,10.0,0.01307,1e-05,2.58674]
[1778032103693,47.29,81397.61,10.0,0.013,1e-05,2.57387]
[1778032105064,47.29,81397.61,10.0,0.013,1e-05,2.57387]
[1778032108291,47.28,81415.02,10.0,0.01315,1e-05,2.60098]
[1778032113764,47.28,81411.11,10.0,0.0131,1e-05,2.59095]
[1778032118799,47.27,81409.51,10.0,0.01307,1e-05,2.58704]
[1778032123833,47.27,81399.62,10.0,0.01297,1e-05,2.56988]
[1778032128869,47.26,81385.07,10.0,0.01284,1e-05,2.5456]
[1778032133905,47.26,81371.8,10.0,0.01271,1e-05,2.52371]
[1778032138940,47.26,81388.35,10.0,0.01286,1e-05,2.54924]
[1778032142644,47.25,81397.99,10.0,0.01294,1e-05,2.56404]
[1778032148006,47.25,81394.51,10.0,0.01291,1e-05,2.55815]
[1778032153038,47.25,81387.16,10.0,0.01284,1e-05,2.54639]
[1778032158073,47.25,81401.72,10.0,0.01297,1e-05,2.56961]
[1778032163108,47.25,81399.78,10.0,0.01295,1e-05,2.56633]
[1778032168143,47.25,81398.99,10.0,0.01295,1e-05,2.56492]
[1778032173178,47.25,81396.14,10.0,0.01291,1e-05,2.55856]
[1778032178212,47.25,81386.11,10.0,0.01282,1e-05,2.54249]
[1778032183247,47.25,81390.02,10.0,0.01285,1e-05,2.54876]
[1778032188283,47.25,81390.38,10.0,0.01286,1e-05,2.54935]
[1778032193289,47.25,81395.25,10.0,0.0129,1e-05,2.55709]
[1778032198353,47.25,81396.76,10.0,0.01291,1e-05,2.55845]
[1778032202382,47.24,81416.86,10.0,0.01309,1e-05,2.58989]
[1778032207417,47.24,81416.44,10.0,0.01308,1e-05,2.5879]
[1778032212452,47.23,81406.56,10.0,0.01298,1e-05,2.57078]
[1778032217487,47.23,81397.87,10.0,0.01289,1e-05,2.55574]
[1778032222525,47.23,81395.45,10.0,0.01287,1e-05,2.5509]
[1778032227563,47.22,81396.51,10.0,0.01287,1e-05,2.55164]
[1778032232598,47.22,81396.77,10.0,0.01286,1e-05,2.54947]
[1778032238644,47.22,81396.36,10.0,0.01285,1e-05,2.54774]
[1778032241119,47.21,81416.33,10.0,0.01303,1e-05,2.57916]
[1778032246699,47.21,81435.05,10.0,0.0132,1e-05,2.60824]
[1778032251734,47.2,81439.18,10.0,0.01323,1e-05,2.61351]
[1778032256768,47.2,81442.97,10.0,0.01325,1e-05,2.61818]
[1778032261804,47.19,81432.76,10.0,0.01315,1e-05,2.60013]
[1778032266839,47.19,81427.33,10.0,0.01309,1e-05,2.59]
[1778032271874,47.18,81427.27,10.0,0.01308,1e-05,2.58868]
[1778032276909,47.18,81426.26,10.0,0.01307,1e-05,2.58586]
[1778032282951,47.18,81426.06,10.0,0.01306,1e-05,2.58414]
[1778032287986,47.17,81418.79,10.0,0.01298,1e-05,2.57128]
[1778032294028,47.17,81415.5,10.0,0.01294,1e-05,2.56293]
[1778032299065,47.16,81407.66,10.0,0.01286,1e-05,2.54947]
[1778032304100,47.16,81406.74,10.0,0.01285,1e-05,2.54717]
[1778032309135,47.16,81406.35,10.0,0.01284,1e-05,2.54573]
[1778032314170,47.15,81406.23,10.0,0.01283,1e-05,2.54475]
[1778032320213,47.15,81421.28,10.0,0.01296,1e-05,2.56787]
[1778032325252,47.15,81426.99,10.0,0.01301,1e-05,2.57595]
[1778032331294,47.14,81438.58,10.0,0.01311,1e-05,2.59329]
[1778032332285,47.14,81438.58,10.0,0.01311,1e-05,2.59329]
[1778032332338,47.14,81438.58,10.0,0.01311,1e-05,2.59329]
[1778032332832,47.14,81438.73,10.0,0.01311,1e-05,2.59328]
[1778032333300,47.14,81438.73,10.0,0.01311,1e-05,2.59328]
[1778032334287,47.14,81453.58,10.0,0.01325,1e-05,2.6172]
[1778032339361,47.13,81450.66,10.0,0.01321,1e-05,2.61063]
[1778032340597,47.13,81449.35,10.0,0.01319,1e-05,2.60821]
[1778032340673,47.13,81449.35,10.0,0.01319,1e-05,2.60821]
[1778032340764,47.13,81449.35,10.0,0.01319,1e-05,2.60821]
[1778032341379,47.13,81493.09,10.0,0.01361,1e-05,2.67996]
[1778032343021,47.13,81505.75,10.0,0.01373,1e-05,2.70069]
[1778032343063,47.13,81505.75,10.0,0.01373,1e-05,2.70069]
[1778032343128,47.13,81505.75,10.0,0.01373,1e-05,2.70069]
[1778032344418,47.13,81501.68,10.0,0.01368,1e-05,2.69344]
[1778032346122,47.12,81494.15,10.0,0.01361,1e-05,2.68003]
[1778032350303,47.12,81490.23,10.0,0.01356,1e-05,2.67192]
[1778032351071,47.12,81486.51,10.0,0.01352,1e-05,2.66535]
[1778032352283,47.12,81482.32,10.0,0.01347,1e-05,2.65633]
[1778032354751,47.11,81483.17,10.0,0.01347,1e-05,2.65665]
[1778032355348,47.11,81483.17,10.0,0.01347,1e-05,2.65665]
[1778032362525,47.1,81468.63,10.0,0.01332,1e-05,2.63007]
[1778032367563,47.1,81482.03,10.0,0.01344,1e-05,2.65052]
[1778032372595,47.09,81484.49,10.0,0.01345,1e-05,2.65278]
[1778032377630,47.09,81469.12,10.0,0.01329,1e-05,2.62577]
[1778032382665,47.08,81455.61,10.0,0.01316,1e-05,2.60217]
[1778032387682,47.08,81443.3,10.0,0.01304,1e-05,2.58117]
[1778032392735,47.07,81442.64,10.0,0.01302,1e-05,2.57872]
[1778032397771,47.07,81440.79,10.0,0.013,1e-05,2.5746]
[1778032402806,47.06,81437.19,10.0,0.01296,1e-05,2.56775]
[1778032407841,47.06,81441.34,10.0,0.01299,1e-05,2.57342]
[1778032412876,47.06,81450.45,10.0,0.01306,1e-05,2.58531]
[1778032417911,47.05,81440.92,10.0,0.01297,1e-05,2.56877]
[1778032422946,47.05,81445.82,10.0,0.01301,1e-05,2.57559]
[1778032427981,47.04,81438.95,10.0,0.01294,1e-05,2.56347]
[1778032433029,47.04,81438.68,10.0,0.01293,1e-05,2.56208]
[1778032438066,47.04,81448.11,10.0,0.01301,1e-05,2.57632]
[1778032442097,47.03,81428.1,10.0,0.01282,1e-05,2.54328]
[1778032447132,47.03,81430.34,10.0,0.01284,1e-05,2.54603]
[1778032452167,47.03,81421.54,10.0,0.01275,1e-05,2.53118]
[1778032457202,47.02,81412.64,10.0,0.01267,1e-05,2.51625]
[1778032462237,47.02,81418.0,10.0,0.01271,1e-05,2.52423]
[1778032467273,47.02,81431.4,10.0,0.01283,1e-05,2.54491]
[1778032472308,47.02,81441.84,10.0,0.01291,1e-05,2.55916]
[1778032477342,47.01,81440.7,10.0,0.0129,1e-05,2.55642]
[1778032482378,47.01,81440.5,10.0,0.01289,1e-05,2.55522]
[1778032487413,47.01,81441.94,10.0,0.0129,1e-05,2.55667]
[1778032492448,47.0,81442.62,10.0,0.0129,1e-05,2.55691]
[1778032500504,47.0,81434.3,10.0,0.01282,1e-05,2.54225]
[1778032505539,47.0,81417.68,10.0,0.01266,1e-05,2.51514]
[1778032510574,47.0,81417.35,10.0,0.01266,1e-05,2.51414]
[1778032516616,46.99,81417.67,10.0,0.01266,1e-05,2.51408]
[1778032521651,46.99,81403.91,10.0,0.01253,1e-05,2.49194]
[1778032526686,46.99,81406.56,10.0,0.01255,1e-05,2.49582]
[1778032531721,46.99,81402.85,10.0,0.01251,1e-05,2.48805]
[1778032536756,46.99,81399.68,10.0,0.01248,1e-05,2.4828]
[1778032541791,46.99,81399.37,10.0,0.01247,1e-05,2.48211]
[1778032546826,46.99,81397.56,10.0,0.01246,1e-05,2.47907]
[1778032551863,46.99,81400.91,10.0,0.01249,1e-05,2.48415]
[1778032556898,46.99,81396.18,10.0,0.01244,1e-05,2.47651]
[1778032561933,46.99,81404.31,10.0,0.01251,1e-05,2.48912]
[1778032566968,46.98,81416.33,10.0,0.01262,1e-05,2.5078]
[1778032572007,46.98,81422.71,10.0,0.01268,1e-05,2.51745]
[1778032577038,46.98,81427.56,10.0,0.01272,1e-05,2.52456]
[1778032582074,46.98,81421.29,10.0,0.01266,1e-05,2.51404]
[1778032587109,46.98,81412.86,10.0,0.01258,1e-05,2.50022]
[1778032592144,46.97,81410.75,10.0,0.01255,1e-05,2.49486]
[1778032597179,46.97,81412.87,10.0,0.01257,1e-05,2.49787]
[1778032602214,46.97,81421.03,10.0,0.01264,1e-05,2.51039]
[1778032607249,46.97,81420.31,10.0,0.01263,1e-05,2.50877]
[1778032612284,46.97,81427.68,10.0,0.01269,1e-05,2.51996]
[1778032617320,46.97,81427.47,10.0,0.01269,1e-05,2.51905]
[1778032622355,46.96,81421.07,10.0,0.01262,1e-05,2.50822]
[1778032627390,46.96,81415.19,10.0,0.01257,1e-05,2.49845]
[1778032635446,46.96,81414.01,10.0,0.01255,1e-05,2.496]
[1778032640482,46.96,81416.81,10.0,0.01258,1e-05,2.50005]
[1778032645518,46.96,81417.69,10.0,0.01258,1e-05,2.50105]
[1778032650553,46.96,81422.09,10.0,0.01262,1e-05,2.50762]
[1778032655588,46.95,81421.63,10.0,0.01261,1e-05,2.50481]
[1778032660622,46.95,81422.83,10.0,0.01261,1e-05,2.50627]
[1778032665658,46.95,81421.89,10.0,0.0126,1e-05,2.50435]
[1778032672706,46.95,81423.43,10.0,0.01261,1e-05,2.50619]
[1778032677742,46.95,81421.5,10.0,0.01259,1e-05,2.50272]
[1778032682496,46.95,81414.0,10.0,0.01252,1e-05,2.49057]
[1778032688819,46.95,81400.55,10.0,0.0124,1e-05,2.46924]
[1778032693854,46.95,81399.15,10.0,0.01239,1e-05,2.46696]
[1778032698890,46.95,81394.04,10.0,0.01234,1e-05,2.45891]
[1778032703925,46.94,81408.61,10.0,0.01247,1e-05,2.48169]
[1778032708960,46.94,81418.76,10.0,0.01256,1e-05,2.49747]
[1778032713995,46.94,81426.82,10.0,0.01263,1e-05,2.50823]
[1778032719031,46.94,81427.26,10.0,0.01263,1e-05,2.5085]
[1778032724066,46.94,81424.93,10.0,0.0126,1e-05,2.50442]
[1778032727087,46.94,81401.58,10.0,0.01239,1e-05,2.46745]
[1778032732122,46.94,81394.9,10.0,0.01233,1e-05,2.45701]
[1778032737157,46.94,81403.93,10.0,0.01241,1e-05,2.47116]
[1778032742192,46.94,81398.22,10.0,0.01236,1e-05,2.46216]
[1778032747227,46.94,81396.8,10.0,0.01235,1e-05,2.45993]
[1778032752262,46.94,81397.39,10.0,0.01236,1e-05,2.46084]
[1778032757297,46.94,81397.37,10.0,0.01236,1e-05,2.46078]
[1778032762402,46.94,81411.18,10.0,0.01248,1e-05,2.48239]
[1778032763250,46.94,81412.48,10.0,0.01249,1e-05,2.48441]
[1778032768373,46.94,81414.47,10.0,0.01251,1e-05,2.48725]
[1778032773409,46.94,81414.99,10.0,0.0125,1e-05,2.48617]
[1778032778444,46.94,81418.63,10.0,0.01253,1e-05,2.49164]
[1778032783479,46.93,81426.15,10.0,0.0126,1e-05,2.5032]
[1778032788514,46.93,81424.18,10.0,0.01258,1e-05,2.49961]
[1778032793549,46.93,81426.55,10.0,0.0126,1e-05,2.503]
[1778032798584,46.93,81426.83,10.0,0.0126,1e-05,2.50306]
[1778032801056,46.93,81431.7,10.0,0.01264,1e-05,2.51063]
[1778032801097,46.93,81431.7,10.0,0.01264,1e-05,2.51063]
[1778032802539,46.93,81437.71,10.0,0.01269,1e-05,2.5201]
[1778032802870,46.93,81437.71,10.0,0.01269,1e-05,2.5201]
[1778032808654,46.93,81421.79,10.0,0.01255,1e-05,2.49434]
[1778032813689,46.93,81419.98,10.0,0.01253,1e-05,2.4912]
[1778032818724,46.93,81415.04,10.0,0.01248,1e-05,2.48322]
[1778032823759,46.92,81409.6,10.0,0.01243,1e-05,2.47449]
[1778032828795,46.92,81412.94,10.0,0.01246,1e-05,2.47957]
[1778032833831,46.92,81413.18,10.0,0.01246,1e-05,2.47814]
[1778032838866,46.92,81415.52,10.0,0.01248,1e-05,2.48162]
[1778032843901,46.92,81412.03,10.0,0.01244,1e-05,2.47592]
[1778032848936,46.92,81405.25,10.0,0.01238,1e-05,2.46516]
[1778032849943,46.92,81384.31,10.0,0.0122,1e-05,2.43253]
[1778032853971,46.92,81363.52,10.0,0.01202,1e-05,2.40077]
[1778032859006,46.92,81346.55,10.0,0.01187,1e-05,2.37544]
[1778032864044,46.93,81349.6,10.0,0.0119,1e-05,2.3808]
[1778032867068,46.93,81347.61,10.0,0.01189,1e-05,2.37804]
[1778032867091,46.93,81347.61,10.0,0.01189,1e-05,2.37804]
[1778032872100,46.93,81343.68,10.0,0.01186,1e-05,2.37308]
[1778032877135,46.94,81335.09,10.0,0.01179,1e-05,2.36087]
[1778032878710,46.94,81335.09,10.0,0.01179,1e-05,2.36087]
[1778032884184,46.94,81333.3,10.0,0.01178,1e-05,2.35942]
[1778032889219,46.94,81326.3,10.0,0.01173,1e-05,2.34975]
[1778032894254,46.95,81309.55,10.0,0.01159,1e-05,2.32405]
[1778032895728,46.95,81309.55,10.0,0.01159,1e-05,2.32405]
[1778032901303,46.95,81318.49,10.0,0.01167,1e-05,2.33906]
[1778032906337,46.96,81334.98,10.0,0.01182,1e-05,2.36484]
[1778032911373,46.96,81339.0,10.0,0.01186,1e-05,2.37169]
[1778032912738,46.96,81339.0,10.0,0.01186,1e-05,2.37169]
[1778032918421,46.96,81336.75,10.0,0.01184,1e-05,2.36929]
[1778032923458,46.97,81348.31,10.0,0.01195,1e-05,2.38759]
[1778032928493,46.97,81348.58,10.0,0.01195,1e-05,2.38858]
[1778032933527,46.97,81346.3,10.0,0.01194,1e-05,2.38576]
[1778032938564,46.97,81346.18,10.0,0.01194,1e-05,2.38619]
[1778032943599,46.98,81345.15,10.0,0.01193,1e-05,2.38526]
[1778032944371,46.98,81345.15,10.0,0.01193,1e-05,2.38526]
[1778032949647,46.98,81352.1,10.0,0.012,1e-05,2.3966]
[1778032955174,46.98,81352.34,10.0,0.01199,1e-05,2.3958]
[1778032964752,46.99,81352.44,10.0,0.012,1e-05,2.3973]
[1778032966851,46.99,81352.52,10.0,0.012,1e-05,2.39754]
[1778032972816,46.99,81352.87,10.0,0.01201,1e-05,2.39877]
[1778032977850,46.99,81347.63,10.0,0.01197,1e-05,2.39135]
[1778032982886,46.99,81354.03,10.0,0.01203,1e-05,2.4017]
[1778032983888,46.99,81354.03,10.0,0.01203,1e-05,2.4017]
[1778032988929,47.0,81351.23,10.0,0.01201,1e-05,2.39807]
[1778032993987,47.0,81348.57,10.0,0.01199,1e-05,2.39456]
[1778032999035,47.0,81350.38,10.0,0.01201,1e-05,2.39793]
[1778033004071,47.0,81352.2,10.0,0.01203,1e-05,2.40124]
[1778033009106,47.0,81350.2,10.0,0.01201,1e-05,2.39871]
[1778033014141,47.01,81343.14,10.0,0.01195,1e-05,2.38697]
[1778033017164,47.01,81320.26,10.0,0.01175,1e-05,2.3527]
[1778033019374,47.01,81313.03,10.0,0.01169,1e-05,2.34222]
[1778033025220,47.01,81321.67,10.0,0.01177,1e-05,2.35641]
[1778033030255,47.02,81325.73,10.0,0.01181,1e-05,2.36335]
[1778033034626,47.02,81327.16,10.0,0.01183,1e-05,2.36616]
[1778033040325,47.02,81333.51,10.0,0.01189,1e-05,2.37666]
[1778033045360,47.02,81336.52,10.0,0.01192,1e-05,2.38188]
[1778033050395,47.03,81337.92,10.0,0.01193,1e-05,2.38462]
[1778033051649,47.03,81337.92,10.0,0.01193,1e-05,2.38462]
[1778033057444,47.03,81337.07,10.0,0.01193,1e-05,2.3842]
[1778033062478,47.03,81336.7,10.0,0.01193,1e-05,2.38425]
[1778033067514,47.03,81338.65,10.0,0.01195,1e-05,2.38781]
[1778033068648,47.03,81338.65,10.0,0.01195,1e-05,2.38781]
[1778033074562,47.04,81338.48,10.0,0.01195,1e-05,2.38678]
[1778033079598,47.04,81326.21,10.0,0.01184,1e-05,2.36872]
[1778033084633,47.04,81315.11,10.0,0.01175,1e-05,2.35276]
[1778033085659,47.04,81315.11,10.0,0.01175,1e-05,2.35276]
[1778033091681,47.05,81314.54,10.0,0.01176,1e-05,2.3531]
[1778033096717,47.05,81302.14,10.0,0.01166,1e-05,2.33537]
[1778033101752,47.06,81294.24,10.0,0.0116,1e-05,2.32458]
[1778033102707,47.06,81294.24,10.0,0.0116,1e-05,2.32458]
[1778033107794,47.06,81290.24,10.0,0.01157,1e-05,2.31991]
[1778033112829,47.06,81282.2,10.0,0.01151,1e-05,2.30908]
[1778033117865,47.07,81280.91,10.0,0.01151,1e-05,2.30839]
[1778033122900,47.07,81293.41,10.0,0.01162,1e-05,2.32831]
[1778033127935,47.08,81290.8,10.0,0.0116,1e-05,2.32546]
[1778033132970,47.08,81290.42,10.0,0.0116,1e-05,2.32437]
[1778033138005,47.09,81290.5,10.0,0.0116,1e-05,2.32553]
[1778033143041,47.09,81296.42,10.0,0.01166,1e-05,2.33533]
[1778033148076,47.09,81290.59,10.0,0.01162,1e-05,2.32763]
[1778033153111,47.1,81293.75,10.0,0.01165,1e-05,2.33327]
[1778033158146,47.1,81284.04,10.0,0.01157,1e-05,2.31974]
[1778033163181,47.11,81280.73,10.0,0.01155,1e-05,2.3159]
[1778033168216,47.11,81274.83,10.0,0.01151,1e-05,2.30825]
[1778033173251,47.12,81252.82,10.0,0.01134,1e-05,2.27901]
[1778033178286,47.13,81249.73,10.0,0.01133,1e-05,2.27589]
[1778033183321,47.13,81254.85,10.0,0.01138,1e-05,2.28474]
[1778033188357,47.14,81252.35,10.0,0.01136,1e-05,2.28241]
[1778033193391,47.14,81252.69,10.0,0.01137,1e-05,2.28269]
[1778033198434,47.15,81256.53,10.0,0.0114,1e-05,2.28964]
[1778033203462,47.15,81252.26,10.0,0.01138,1e-05,2.28465]
[1778033209388,47.16,81250.0,10.0,0.01136,1e-05,2.28239]
[1778033218567,47.17,81249.44,10.0,0.01138,1e-05,2.2845]
[1778033223603,47.17,81249.14,10.0,0.01138,1e-05,2.28536]
[1778033228637,47.18,81249.03,10.0,0.01139,1e-05,2.2865]
[1778033233673,47.18,81249.01,10.0,0.01139,1e-05,2.28775]
[1778033239420,47.19,81248.51,10.0,0.0114,1e-05,2.28778]
[1778033248778,47.2,81273.51,10.0,0.01162,1e-05,2.32747]
[1778033253813,47.2,81276.45,10.0,0.01164,1e-05,2.33122]
[1778033258848,47.2,81274.39,10.0,0.01163,1e-05,2.32906]
[1778033263884,47.21,81262.95,10.0,0.01154,1e-05,2.31306]
[1778033268919,47.21,81263.3,10.0,0.01155,1e-05,2.31463]
[1778033273954,47.22,81265.47,10.0,0.01157,1e-05,2.31886]
[1778033278989,47.22,81269.44,10.0,0.01161,1e-05,2.32571]
[1778033284024,47.22,81268.53,10.0,0.01161,1e-05,2.32528]
[1778033289059,47.23,81271.02,10.0,0.01164,1e-05,2.33007]
[1778033295102,47.23,81271.96,10.0,0.01165,1e-05,2.3325]
[1778033300137,47.23,81268.83,10.0,0.01163,1e-05,2.32868]
[1778033305173,47.24,81271.78,10.0,0.01166,1e-05,2.33394]
[1778033310208,47.24,81270.84,10.0,0.01165,1e-05,2.33337]
[1778033315243,47.24,81280.29,10.0,0.01173,1e-05,2.34669]
[1778033320277,47.25,81276.49,10.0,0.0117,1e-05,2.34177]
[1778033325313,47.25,81281.19,10.0,0.01175,1e-05,2.34952]
[1778033330348,47.25,81285.2,10.0,0.01179,1e-05,2.35622]
[1778033335383,47.26,81285.52,10.0,0.01179,1e-05,2.35735]
[1778033340418,47.26,81287.28,10.0,0.01181,1e-05,2.36064]
[1778033345453,47.26,81297.76,10.0,0.0119,1e-05,2.37702]
[1778033350488,47.26,81298.61,10.0,0.01191,1e-05,2.3788]
[1778033355523,47.26,81296.29,10.0,0.0119,1e-05,2.37577]
[1778033360558,47.27,81293.68,10.0,0.01188,1e-05,2.37235]
[1778033365593,47.27,81295.83,10.0,0.0119,1e-05,2.37613]
[1778033370628,47.27,81300.56,10.0,0.01194,1e-05,2.38378]
[1778033375664,47.27,81296.87,10.0,0.01191,1e-05,2.37711]
[1778033380698,47.27,81303.22,10.0,0.01196,1e-05,2.38724]
[1778033384732,47.27,81323.73,10.0,0.01214,1e-05,2.4188]
[1778033389767,47.27,81322.81,10.0,0.01213,1e-05,2.41754]
[1778033391170,47.27,81322.81,10.0,0.01213,1e-05,2.41754]
[1778033395966,47.28,81330.31,10.0,0.0122,1e-05,2.42916]
[1778033396002,47.28,81330.31,10.0,0.0122,1e-05,2.42916]
[1778033397922,47.28,81313.54,10.0,0.01206,1e-05,2.40348]
[1778033397971,47.28,81313.54,10.0,0.01206,1e-05,2.40348]
[1778033401056,47.28,81314.94,10.0,0.01207,1e-05,2.40578]
[1778033404094,47.28,81316.79,10.0,0.01208,1e-05,2.40874]
[1778033410917,47.28,81318.2,10.0,0.0121,1e-05,2.41125]
[1778033415952,47.28,81318.88,10.0,0.01211,1e-05,2.41247]
[1778033420987,47.28,81318.4,10.0,0.0121,1e-05,2.41193]
[1778033426022,47.28,81316.92,10.0,0.01209,1e-05,2.40988]
[1778033431057,47.28,81321.49,10.0,0.01212,1e-05,2.41547]
[1778033436092,47.28,81334.39,10.0,0.01224,1e-05,2.43544]
[1778033441127,47.28,81329.55,10.0,0.0122,1e-05,2.42798]
[1778033446162,47.28,81333.5,10.0,0.01223,1e-05,2.43411]
[1778033451198,47.28,81333.85,10.0,0.01223,1e-05,2.43464]
[1778033456233,47.28,81336.45,10.0,0.01226,1e-05,2.43865]
[1778033461267,47.28,81335.77,10.0,0.01225,1e-05,2.43756]
[1778033466304,47.28,81333.65,10.0,0.01223,1e-05,2.43427]
[1778033471339,47.28,81332.66,10.0,0.01222,1e-05,2.43277]
[1778033476375,47.28,81332.64,10.0,0.01222,1e-05,2.43277]
[1778033481410,47.28,81333.8,10.0,0.01223,1e-05,2.43458]
[1778033488459,47.28,81335.51,10.0,0.01225,1e-05,2.43723]
[1778033493493,47.28,81320.58,10.0,0.01211,1e-05,2.41277]
[1778033498528,47.28,81321.72,10.0,0.01212,1e-05,2.41472]
[1778033503564,47.28,81325.84,10.0,0.01216,1e-05,2.42123]
[1778033508599,47.28,81332.29,10.0,0.01222,1e-05,2.43126]
[1778033513634,47.28,81335.89,10.0,0.01225,1e-05,2.43685]
[1778033518668,47.28,81346.02,10.0,0.01234,1e-05,2.4525]
[1778033523704,47.28,81340.97,10.0,0.01229,1e-05,2.44457]
[1778033528739,47.28,81351.04,10.0,0.01238,1e-05,2.4601]
[1778033533774,47.28,81346.26,10.0,0.01234,1e-05,2.45253]
[1778033538809,47.28,81360.72,10.0,0.01246,1e-05,2.47481]
[1778033543844,47.28,81361.17,10.0,0.01247,1e-05,2.47521]
[1778033548879,47.28,81349.69,10.0,0.01236,1e-05,2.45706]
[1778033553926,47.28,81338.87,10.0,0.01226,1e-05,2.43859]
[1778033558962,47.28,81326.55,10.0,0.01215,1e-05,2.41975]
[1778033563996,47.28,81324.49,10.0,0.01213,1e-05,2.41678]
[1778033569031,47.28,81321.64,10.0,0.01211,1e-05,2.41262]
[1778033574067,47.28,81309.4,10.0,0.01201,1e-05,2.39424]
[1778033579102,47.28,81308.1,10.0,0.012,1e-05,2.39266]
[1778033585144,47.29,81311.09,10.0,0.01203,1e-05,2.39765]
[1778033586898,47.29,81307.05,10.0,0.01199,1e-05,2.39157]
[1778033592194,47.29,81303.7,10.0,0.01197,1e-05,2.38701]
[1778033598235,47.29,81305.36,10.0,0.01198,1e-05,2.39008]
[1778033603271,47.29,81303.8,10.0,0.01197,1e-05,2.38815]
[1778033603922,47.29,81303.8,10.0,0.01197,1e-05,2.38815]
[1778033609313,47.29,81301.84,10.0,0.01196,1e-05,2.38573]
[1778033614348,47.3,81295.1,10.0,0.0119,1e-05,2.37444]
[1778033623412,47.3,81294.53,10.0,0.0119,1e-05,2.37473]
[1778033630461,47.3,81297.0,10.0,0.01192,1e-05,2.37924]
[1778033639524,47.31,81296.99,10.0,0.01193,1e-05,2.38018]
[1778033644560,47.31,81298.32,10.0,0.01194,1e-05,2.38272]
[1778033649595,47.31,81293.15,10.0,0.0119,1e-05,2.37545]
[1778033654629,47.31,81295.26,10.0,0.01192,1e-05,2.37921]
[1778033660672,47.32,81292.5,10.0,0.0119,1e-05,2.37572]
[1778033665707,47.32,81289.51,10.0,0.01188,1e-05,2.3718]
[1778033670742,47.32,81289.27,10.0,0.01188,1e-05,2.37202]
[1778033675777,47.32,81290.89,10.0,0.01189,1e-05,2.37347]
[1778033680812,47.32,81289.69,10.0,0.01189,1e-05,2.37224]
[1778033685847,47.33,81289.05,10.0,0.01188,1e-05,2.37183]
[1778033687212,47.33,81289.65,10.0,0.01189,1e-05,2.37285]
[1778033689225,47.33,81315.23,10.0,0.01211,1e-05,2.41189]
[1778033694910,47.33,81319.17,10.0,0.01215,1e-05,2.4181]
[1778033697012,47.33,81319.54,10.0,0.01215,1e-05,2.4187]
[1778033702972,47.33,81293.73,10.0,0.01193,1e-05,2.37966]
[1778033708007,47.33,81292.34,10.0,0.01192,1e-05,2.37805]
[1778033713041,47.33,81293.58,10.0,0.01193,1e-05,2.3804]
[1778033714039,47.33,81293.58,10.0,0.01193,1e-05,2.3804]
[1778033720090,47.34,81293.26,10.0,0.01193,1e-05,2.38057]
[1778033725126,47.34,81299.12,10.0,0.01199,1e-05,2.38985]
[1778033730161,47.34,81299.16,10.0,0.01199,1e-05,2.39029]
[1778033735196,47.34,81298.26,10.0,0.01198,1e-05,2.38771]
[1778033740231,47.34,81290.77,10.0,0.01191,1e-05,2.37678]
[1778033745266,47.34,81294.98,10.0,0.01195,1e-05,2.38355]
[1778033750301,47.34,81293.28,10.0,0.01194,1e-05,2.3814]
[1778033755362,47.35,81290.94,10.0,0.01192,1e-05,2.37831]
[1778033761386,47.35,81275.54,10.0,0.0118,1e-05,2.35588]
[1778033766421,47.35,81278.32,10.0,0.01182,1e-05,2.36069]
[1778033771883,47.35,81281.29,10.0,0.01185,1e-05,2.36562]
[1778033771896,47.35,81281.29,10.0,0.01185,1e-05,2.36562]
[1778033773077,47.35,81279.69,10.0,0.01184,1e-05,2.36343]
[1778033776884,47.36,81278.94,10.0,0.01183,1e-05,2.36265]
[1778033782532,47.36,81280.0,10.0,0.01185,1e-05,2.36507]
[1778033787569,47.36,81275.54,10.0,0.01181,1e-05,2.35895]
[1778033790698,47.36,81274.88,10.0,0.01181,1e-05,2.3582]
[1778033796633,47.37,81270.41,10.0,0.01177,1e-05,2.35099]
[1778033801668,47.37,81270.53,10.0,0.01177,1e-05,2.35184]
[1778033806703,47.37,81270.07,10.0,0.01177,1e-05,2.35183]
[1778033811738,47.37,81263.47,10.0,0.01172,1e-05,2.34263]
[1778033816773,47.38,81260.62,10.0,0.0117,1e-05,2.33913]
[1778033821808,47.38,81267.99,10.0,0.01177,1e-05,2.3509]
[1778033826843,47.38,81270.09,10.0,0.01179,1e-05,2.35467]
[1778033831878,47.38,81285.77,10.0,0.01193,1e-05,2.37881]
[1778033836915,47.39,81289.22,10.0,0.01196,1e-05,2.38441]
[1778033842957,47.39,81296.28,10.0,0.01202,1e-05,2.39547]
[1778033847992,47.39,81292.84,10.0,0.01199,1e-05,2.39054]
[1778033853027,47.39,81288.25,10.0,0.01195,1e-05,2.38236]
[1778033858062,47.39,81285.47,10.0,0.01193,1e-05,2.37855]
[1778033863097,47.39,81282.4,10.0,0.0119,1e-05,2.37437]
[1778033868132,47.39,81280.15,10.0,0.01189,1e-05,2.37144]
[1778033873168,47.4,81274.53,10.0,0.01184,1e-05,2.36352]
[1778033878207,47.4,81266.11,10.0,0.01177,1e-05,2.35147]
[1778033883240,47.4,81264.07,10.0,0.01176,1e-05,2.34908]
[1778033888275,47.4,81263.78,10.0,0.01176,1e-05,2.34931]
[1778033893310,47.41,81278.23,10.0,0.01189,1e-05,2.37156]
[1778033898345,47.41,81277.66,10.0,0.01189,1e-05,2.37115]
[1778033903380,47.41,81276.72,10.0,0.01188,1e-05,2.3702]
[1778033908415,47.41,81272.02,10.0,0.01184,1e-05,2.36362]
[1778033913450,47.41,81272.99,10.0,0.01185,1e-05,2.36403]
[1778033918485,47.42,81272.56,10.0,0.01185,1e-05,2.3639]
[1778033923520,47.42,81271.64,10.0,0.01184,1e-05,2.36304]
[1778033928555,47.42,81270.59,10.0,0.01184,1e-05,2.36198]
[1778033933590,47.42,81267.51,10.0,0.01181,1e-05,2.35793]
[1778033936490,47.42,81262.41,10.0,0.01177,1e-05,2.35052]
[1778033941650,47.43,81256.26,10.0,0.01172,1e-05,2.34215]
[1778033946685,47.43,81265.52,10.0,0.01181,1e-05,2.35668]
[1778033951720,47.43,81262.27,10.0,0.01178,1e-05,2.3524]
[1778033956756,47.43,81259.78,10.0,0.01176,1e-05,2.3493]
[1778033961792,47.44,81260.54,10.0,0.01177,1e-05,2.35107]
[1778033967835,47.44,81267.02,10.0,0.01183,1e-05,2.36163]
[1778033974884,47.44,81268.76,10.0,0.01185,1e-05,2.36338]
[1778033980926,47.44,81269.67,10.0,0.01186,1e-05,2.36532]
[1778033985961,47.45,81271.01,10.0,0.01187,1e-05,2.36781]
[1778033990996,47.45,81265.14,10.0,0.01182,1e-05,2.35948]
[1778033996032,47.45,81261.88,10.0,0.0118,1e-05,2.35516]
[1778034001067,47.45,81256.3,10.0,0.01176,1e-05,2.34743]
[1778034006102,47.45,81261.15,10.0,0.0118,1e-05,2.3553]
[1778034011137,47.46,81260.12,10.0,0.01179,1e-05,2.35433]
[1778034016172,47.46,81258.87,10.0,0.01179,1e-05,2.35305]
[1778034021207,47.46,81255.9,10.0,0.01177,1e-05,2.34921]
[1778034026243,47.46,81273.24,10.0,0.01192,1e-05,2.37574]
[1778034032285,47.46,81273.56,10.0,0.01191,1e-05,2.37509]
[1778034037320,47.47,81276.84,10.0,0.01194,1e-05,2.38041]
[1778034044369,47.47,81273.96,10.0,0.01192,1e-05,2.37656]
[1778034049404,47.47,81274.02,10.0,0.01192,1e-05,2.37701]
[1778034058467,47.47,81273.95,10.0,0.01193,1e-05,2.37753]
[1778034063504,47.47,81292.16,10.0,0.01209,1e-05,2.4053]
[1778034068539,47.47,81281.63,10.0,0.012,1e-05,2.38944]
[1778034073574,47.47,81283.0,10.0,0.01201,1e-05,2.39176]
[1778034078609,47.48,81282.78,10.0,0.01201,1e-05,2.39167]
[1778034083645,47.48,81282.83,10.0,0.01201,1e-05,2.39198]
[1778034088680,47.48,81282.38,10.0,0.01201,1e-05,2.39154]
[1778034096736,47.48,81283.0,10.0,0.01201,1e-05,2.39128]
[1778034103786,47.48,81282.92,10.0,0.01201,1e-05,2.39151]
[1778034108821,47.48,81276.64,10.0,0.01196,1e-05,2.38224]
[1778034113863,47.48,81272.69,10.0,0.01192,1e-05,2.37662]
[1778034118898,47.48,81266.25,10.0,0.01187,1e-05,2.36732]
[1778034123933,47.49,81265.27,10.0,0.01187,1e-05,2.3663]
[1778034130982,47.49,81264.66,10.0,0.01187,1e-05,2.36613]
[1778034136017,47.49,81265.87,10.0,0.01188,1e-05,2.36841]
[1778034141052,47.49,81259.07,10.0,0.01182,1e-05,2.35867]
[1778034146087,47.49,81252.29,10.0,0.01177,1e-05,2.34907]
[1778034151122,47.5,81252.76,10.0,0.01177,1e-05,2.3488]
[1778034156157,47.5,81251.8,10.0,0.01176,1e-05,2.34797]
[1778034162199,47.5,81254.71,10.0,0.01179,1e-05,2.35304]
[1778034167234,47.5,81246.12,10.0,0.01172,1e-05,2.34085]
[1778034172271,47.51,81253.3,10.0,0.01179,1e-05,2.35219]
[1778034177306,47.51,81254.58,10.0,0.0118,1e-05,2.35466]
[1778034182341,47.51,81256.56,10.0,0.01182,1e-05,2.35815]
[1778034189389,47.51,81256.91,10.0,0.01183,1e-05,2.35938]
[1778034194425,47.51,81257.97,10.0,0.01184,1e-05,2.36147]
[1778034199461,47.52,81270.76,10.0,0.01195,1e-05,2.38111]
[1778034204496,47.52,81279.11,10.0,0.01203,1e-05,2.39403]
[1778034209531,47.52,81279.36,10.0,0.01203,1e-05,2.39459]
[1778034215573,47.52,81277.01,10.0,0.012,1e-05,2.3897]
[1778034220609,47.52,81278.17,10.0,0.01201,1e-05,2.39169]
[1778034230679,47.52,81275.61,10.0,0.01199,1e-05,2.38826]
[1778034235966,47.52,81275.28,10.0,0.01199,1e-05,2.38796]
[1778034241756,47.52,81270.55,10.0,0.01195,1e-05,2.38122]
[1778034246791,47.53,81277.34,10.0,0.01201,1e-05,2.39178]
[1778034251831,47.53,81275.31,10.0,0.012,1e-05,2.38892]
[1778034256866,47.53,81278.07,10.0,0.01202,1e-05,2.39336]
[1778034261901,47.53,81275.97,10.0,0.01201,1e-05,2.39036]
[1778034266936,47.53,81286.52,10.0,0.0121,1e-05,2.40649]
[1778034271972,47.53,81286.57,10.0,0.01209,1e-05,2.40503]
[1778034277006,47.53,81288.02,10.0,0.0121,1e-05,2.4073]
[1778034283050,47.53,81287.51,10.0,0.0121,1e-05,2.40658]
[1778034288084,47.53,81283.61,10.0,0.01207,1e-05,2.40072]
[1778034293119,47.53,81279.86,10.0,0.01203,1e-05,2.39514]
[1778034298154,47.53,81279.63,10.0,0.01203,1e-05,2.39501]
[1778034303531,47.53,81278.33,10.0,0.01202,1e-05,2.39318]
[1778034313259,47.53,81264.91,10.0,0.01191,1e-05,2.37346]
[1778034321315,47.54,81257.84,10.0,0.01186,1e-05,2.36357]
[1778034326350,47.54,81254.72,10.0,0.01183,1e-05,2.35938]
[1778034331385,47.54,81254.62,10.0,0.01183,1e-05,2.35815]
[1778034336420,47.54,81255.7,10.0,0.01184,1e-05,2.36027]
[1778034341455,47.54,81254.87,10.0,0.01183,1e-05,2.35952]
[1778034346491,47.55,81252.24,10.0,0.01182,1e-05,2.35609]
[1778034351525,47.55,81254.52,10.0,0.01184,1e-05,2.36003]
[1778034356560,47.55,81254.29,10.0,0.01184,1e-05,2.36018]
[1778034361596,47.55,81257.13,10.0,0.01187,1e-05,2.36493]
[1778034366631,47.55,81249.24,10.0,0.0118,1e-05,2.35361]
[1778034371666,47.56,81248.01,10.0,0.01179,1e-05,2.35235]
[1778034378715,47.56,81246.78,10.0,0.01179,1e-05,2.35133]
[1778034379910,47.56,81246.78,10.0,0.01179,1e-05,2.35133]
[1778034383750,47.56,81222.59,10.0,0.01159,1e-05,2.31617]
[1778034387514,47.56,81217.41,10.0,0.01155,1e-05,2.30889]
[1778034389794,47.57,81189.81,10.0,0.01133,1e-05,2.26942]
[1778034394829,47.57,81188.45,10.0,0.01131,1e-05,2.2672]
[1778034399868,47.58,81190.0,10.0,0.01133,1e-05,2.27072]
[1778034404903,47.58,81194.83,10.0,0.01138,1e-05,2.27899]
[1778034409938,47.59,81194.3,10.0,0.01138,1e-05,2.27943]
[1778034414973,47.59,81187.03,10.0,0.01133,1e-05,2.27009]
[1778034420012,47.6,81198.1,10.0,0.01143,1e-05,2.28749]
[1778034425045,47.6,81193.07,10.0,0.0114,1e-05,2.28133]
[1778034430080,47.61,81193.89,10.0,0.01141,1e-05,2.28372]
[1778034435115,47.61,81194.51,10.0,0.01142,1e-05,2.28581]
[1778034442164,47.62,81195.85,10.0,0.01144,1e-05,2.28937]
[1778034447199,47.62,81191.25,10.0,0.01141,1e-05,2.28379]
[1778034452234,47.63,81189.99,10.0,0.0114,1e-05,2.28158]
[1778034458276,47.63,81191.46,10.0,0.01142,1e-05,2.28512]
[1778034463313,47.64,81192.04,10.0,0.01143,1e-05,2.28735]
[1778034468348,47.64,81191.05,10.0,0.01143,1e-05,2.28705]
[1778034473383,47.65,81183.5,10.0,0.01137,1e-05,2.27722]
[1778034478418,47.65,81175.46,10.0,0.01132,1e-05,2.26682]
[1778034483453,47.66,81164.89,10.0,0.01124,1e-05,2.25293]
[1778034487040,47.66,81150.64,10.0,0.01113,1e-05,2.23335]
[1778034492516,47.67,81142.55,10.0,0.01107,1e-05,2.2238]
[1778034497551,47.67,81137.59,10.0,0.01104,1e-05,2.21842]
[1778034502586,47.68,81130.62,10.0,0.011,1e-05,2.21027]
[1778034507621,47.69,81128.64,10.0,0.01099,1e-05,2.20925]
[1778034512656,47.7,81134.52,10.0,0.01104,1e-05,2.21786]
[1778034517691,47.7,81151.42,10.0,0.01119,1e-05,2.2436]
[1778034522726,47.71,81156.83,10.0,0.01124,1e-05,2.25284]
[1778034528768,47.71,81151.6,10.0,0.01121,1e-05,2.24703]
[1778034533803,47.72,81142.62,10.0,0.01114,1e-05,2.23568]
[1778034538837,47.73,81141.92,10.0,0.01115,1e-05,2.23626]
[1778034543873,47.73,81147.79,10.0,0.0112,1e-05,2.24618]
[1778034548908,47.74,81161.12,10.0,0.01132,1e-05,2.26679]
[1778034554950,47.74,81163.54,10.0,0.01135,1e-05,2.2718]
[1778034559985,47.75,81156.23,10.0,0.0113,1e-05,2.26248]
[1778034565020,47.76,81150.73,10.0,0.01126,1e-05,2.25593]
[1778034570055,47.76,81145.08,10.0,0.01122,1e-05,2.24922]
[1778034575090,47.77,81134.95,10.0,0.01114,1e-05,2.23467]
[1778034580125,47.77,81135.45,10.0,0.01115,1e-05,2.23694]
[1778034585160,47.78,81134.53,10.0,0.01116,1e-05,2.23716]
[1778034591202,47.79,81134.73,10.0,0.01117,1e-05,2.23927]
[1778034597244,47.79,81133.76,10.0,0.01117,1e-05,2.23969]
[1778034602279,47.8,81125.92,10.0,0.01112,1e-05,2.22999]
[1778034607314,47.81,81125.02,10.0,0.01112,1e-05,2.23028]
[1778034612360,47.81,81122.27,10.0,0.0111,1e-05,2.22792]
[1778034617397,47.82,81115.16,10.0,0.01106,1e-05,2.21942]
[1778034622432,47.83,81112.0,10.0,0.01104,1e-05,2.21658]
[1778034627466,47.83,81115.08,10.0,0.01107,1e-05,2.22257]
[1778034632510,47.84,81131.79,10.0,0.01121,1e-05,2.24643]
[1778034637546,47.84,81127.26,10.0,0.01118,1e-05,2.24158]
[1778034642580,47.85,81119.41,10.0,0.01113,1e-05,2.23184]
[1778034647614,47.86,81114.8,10.0,0.0111,1e-05,2.22676]
[1778034652651,47.86,81115.68,10.0,0.01112,1e-05,2.22952]
[1778034657686,47.87,81111.85,10.0,0.01109,1e-05,2.22557]
[1778034659826,47.87,81108.44,10.0,0.01107,1e-05,2.22103]
[1778034661405,47.87,81103.46,10.0,0.01103,1e-05,2.2146]
[1778034665747,47.88,81104.18,10.0,0.01105,1e-05,2.21691]
[1778034671784,47.89,81102.75,10.0,0.01105,1e-05,2.21711]
[1778034676827,47.89,81095.53,10.0,0.011,1e-05,2.20854]
[1778034681842,47.9,81101.56,10.0,0.01105,1e-05,2.21803]
[1778034686902,47.91,81103.23,10.0,0.01108,1e-05,2.22257]
[1778034691936,47.91,81101.02,10.0,0.01106,1e-05,2.21945]
[1778034696972,47.92,81103.46,10.0,0.01109,1e-05,2.22443]
[1778034702009,47.92,81105.52,10.0,0.01111,1e-05,2.22879]
[1778034707044,47.93,81102.23,10.0,0.0111,1e-05,2.22557]
[1778034712078,47.94,81109.36,10.0,0.01116,1e-05,2.23718]
[1778034717114,47.94,81106.91,10.0,0.01115,1e-05,2.23503]
[1778034722149,47.95,81101.22,10.0,0.01111,1e-05,2.22838]
[1778034727184,47.95,81094.92,10.0,0.01107,1e-05,2.22092]
[1778034732218,47.96,81104.4,10.0,0.01116,1e-05,2.23591]
[1778034737254,47.97,81110.73,10.0,0.01121,1e-05,2.24636]
[1778034742289,47.97,81124.72,10.0,0.01133,1e-05,2.26768]
[1778034747757,47.97,81125.03,10.0,0.01134,1e-05,2.26905]
[1778034753366,47.98,81128.65,10.0,0.01137,1e-05,2.27426]
[1778034758402,47.98,81118.42,10.0,0.0113,1e-05,2.26061]
[1778034763437,47.99,81130.83,10.0,0.0114,1e-05,2.27962]
[1778034766365,47.99,81131.27,10.0,0.01141,1e-05,2.28067]
[1778034767861,47.99,81130.98,10.0,0.01141,1e-05,2.28046]
[1778034774514,48.0,81130.77,10.0,0.01142,1e-05,2.28177]
[1778034779196,48.0,81133.29,10.0,0.01144,1e-05,2.28622]
[1778034784584,48.01,81132.95,10.0,0.01145,1e-05,2.28689]
[1778034788346,48.01,81128.15,10.0,0.01141,1e-05,2.28052]
[1778034793649,48.01,81127.86,10.0,0.01141,1e-05,2.28131]
[1778034798684,48.02,81127.65,10.0,0.01142,1e-05,2.282]
[1778034799629,48.02,81127.65,10.0,0.01142,1e-05,2.282]
[1778034800313,48.02,81120.45,10.0,0.01136,1e-05,2.27201]
[1778034805733,48.02,81122.09,10.0,0.01138,1e-05,2.27569]
[1778034810770,48.03,81111.59,10.0,0.0113,1e-05,2.2617]
[1778034815807,48.03,81109.07,10.0,0.01128,1e-05,2.25774]
[1778034820841,48.04,81098.74,10.0,0.01121,1e-05,2.24423]
[1778034825876,48.04,81098.86,10.0,0.01122,1e-05,2.24566]
[1778034830911,48.05,81096.7,10.0,0.0112,1e-05,2.2438]
[1778034835946,48.05,81097.1,10.0,0.01122,1e-05,2.24562]
[1778034840981,48.06,81099.7,10.0,0.01124,1e-05,2.25054]
[1778034846016,48.06,81099.12,10.0,0.01125,1e-05,2.25089]
[1778034851051,48.07,81094.62,10.0,0.01122,1e-05,2.24571]
[1778034856085,48.07,81092.74,10.0,0.01121,1e-05,2.24428]
[1778034861121,48.08,81088.69,10.0,0.01118,1e-05,2.2398]
[1778034861169,48.08,81088.69,10.0,0.01118,1e-05,2.2398]
[1778034861866,48.08,81088.69,10.0,0.01118,1e-05,2.2398]
[1778034865830,48.08,81091.31,10.0,0.01121,1e-05,2.2443]
[1778034871237,48.09,81080.42,10.0,0.01113,1e-05,2.22922]
[1778034876272,48.09,81080.25,10.0,0.01113,1e-05,2.2304]
[1778034881307,48.1,81078.07,10.0,0.01112,1e-05,2.22872]
[1778034886342,48.11,81070.9,10.0,0.01107,1e-05,2.22002]
[1778034891379,48.11,81056.12,10.0,0.01097,1e-05,2.20079]
[1778034896414,48.12,81058.82,10.0,0.011,1e-05,2.20621]
[1778034901449,48.13,81056.39,10.0,0.01099,1e-05,2.2044]
[1778034906483,48.13,81050.52,10.0,0.01095,1e-05,2.19781]
[1778034907696,48.13,81050.52,10.0,0.01095,1e-05,2.19781]
[1778034913533,48.14,81049.83,10.0,0.01096,1e-05,2.19915]
[1778034918568,48.15,81049.15,10.0,0.01096,1e-05,2.19984]
[1778034919879,48.15,81049.15,10.0,0.01096,1e-05,2.19984]
[1778034921000,48.15,81049.15,10.0,0.01097,1e-05,2.2005]
[1778034923005,48.15,81058.35,10.0,0.01104,1e-05,2.21374]
[1778034928646,48.16,81075.75,10.0,0.01119,1e-05,2.24035]
[1778034932066,48.16,81078.03,10.0,0.01121,1e-05,2.2441]
[1778034937708,48.17,81073.07,10.0,0.01117,1e-05,2.23727]
[1778034942744,48.17,81066.82,10.0,0.01113,1e-05,2.22972]
[1778034947780,48.18,81067.86,10.0,0.01115,1e-05,2.23255]
[1778034952814,48.19,81062.14,10.0,0.01111,1e-05,2.22583]
[1778034958857,48.19,81066.66,10.0,0.01116,1e-05,2.23388]
[1778034960871,48.19,81088.01,10.0,0.01133,1e-05,2.26485]
[1778034962154,48.19,81088.01,10.0,0.01133,1e-05,2.26485]
[1778034964161,48.2,81087.55,10.0,0.01133,1e-05,2.26484]
[1778034969934,48.2,81081.95,10.0,0.01129,1e-05,2.25838]
[1778034974969,48.21,81079.22,10.0,0.01128,1e-05,2.25564]
[1778034980020,48.21,81074.84,10.0,0.01125,1e-05,2.25054]
[1778034985040,48.22,81077.02,10.0,0.01127,1e-05,2.25488]
[1778034989441,48.22,81083.59,10.0,0.01133,1e-05,2.26516]
[1778034995110,48.23,81087.66,10.0,0.01137,1e-05,2.27075]
[1778035000145,48.23,81093.01,10.0,0.01141,1e-05,2.27945]
[1778035005180,48.23,81106.19,10.0,0.01153,1e-05,2.29943]
[1778035010214,48.24,81112.99,10.0,0.01159,1e-05,2.31006]
[1778035016257,48.24,81112.29,10.0,0.01159,1e-05,2.30988]
[1778035021292,48.24,81108.59,10.0,0.01156,1e-05,2.30525]
[1778035026327,48.25,81091.43,10.0,0.01143,1e-05,2.28126]
[1778035031362,48.25,81089.8,10.0,0.01142,1e-05,2.27988]
[1778035036397,48.25,81093.62,10.0,0.01145,1e-05,2.28632]
[1778035039418,48.26,81118.92,10.0,0.01167,1e-05,2.32356]
[1778035044452,48.26,81116.55,10.0,0.01165,1e-05,2.32069]
[1778035049490,48.26,81113.95,10.0,0.01163,1e-05,2.31755]
[1778035054525,48.26,81115.0,10.0,0.01164,1e-05,2.31817]
[1778035059560,48.27,81114.31,10.0,0.01163,1e-05,2.31781]
[1778035064595,48.27,81114.71,10.0,0.01164,1e-05,2.31905]
[1778035071644,48.27,81114.48,10.0,0.01164,1e-05,2.31959]
[1778035076678,48.27,81123.36,10.0,0.01172,1e-05,2.33313]
[1778035081713,48.28,81125.33,10.0,0.01174,1e-05,2.33648]
[1778035086749,48.28,81122.18,10.0,0.01172,1e-05,2.33236]
[1778035091784,48.28,81126.19,10.0,0.01175,1e-05,2.3387]
[1778035096819,48.28,81131.68,10.0,0.0118,1e-05,2.34717]
[1778035101854,48.28,81134.21,10.0,0.01182,1e-05,2.35125]
[1778035107896,48.29,81139.93,10.0,0.01187,1e-05,2.3601]
[1778035108508,48.29,81139.93,10.0,0.01187,1e-05,2.3601]
[1778035113940,48.29,81150.32,10.0,0.01196,1e-05,2.37417]
[1778035118974,48.29,81151.35,10.0,0.01197,1e-05,2.37584]
[1778035124012,48.29,81168.59,10.0,0.01211,1e-05,2.40161]
[1778035130053,48.29,81170.04,10.0,0.01212,1e-05,2.40361]
[1778035135088,48.29,81161.77,10.0,0.01205,1e-05,2.3911]
[1778035140123,48.29,81156.53,10.0,0.01201,1e-05,2.38327]
[1778035145158,48.29,81153.04,10.0,0.01198,1e-05,2.37811]
[1778035150193,48.29,81161.06,10.0,0.01205,1e-05,2.39007]
[1778035157242,48.29,81159.51,10.0,0.01203,1e-05,2.38771]
[1778035162278,48.29,81157.66,10.0,0.01202,1e-05,2.38493]
[1778035168320,48.29,81157.11,10.0,0.01201,1e-05,2.38411]
[1778035173355,48.29,81157.76,10.0,0.01201,1e-05,2.38348]
[1778035178389,48.29,81169.85,10.0,0.01211,1e-05,2.40149]
[1778035183425,48.28,81162.93,10.0,0.01205,1e-05,2.39098]
[1778035188462,48.28,81158.09,10.0,0.01201,1e-05,2.3837]
[1778035193497,48.28,81146.16,10.0,0.01191,1e-05,2.36607]
[1778035198532,48.29,81158.79,10.0,0.01202,1e-05,2.38497]
[1778035203567,48.29,81167.64,10.0,0.01209,1e-05,2.39816]
[1778035207595,48.28,81193.23,10.0,0.01231,1e-05,2.43649]
[1778035212630,48.28,81183.82,10.0,0.01223,1e-05,2.42182]
[1778035217665,48.28,81183.24,10.0,0.01222,1e-05,2.42062]
[1778035222700,48.28,81183.29,10.0,0.01222,1e-05,2.42037]
[1778035227735,48.28,81185.03,10.0,0.01223,1e-05,2.42268]
[1778035232770,48.28,81187.77,10.0,0.01225,1e-05,2.42488]
[1778035237818,48.28,81187.79,10.0,0.01225,1e-05,2.42454]
[1778035246952,48.27,81189.06,10.0,0.01225,1e-05,2.42584]
[1778035251988,48.27,81189.15,10.0,0.01225,1e-05,2.42563]
[1778035257023,48.27,81194.94,10.0,0.0123,1e-05,2.43405]
[1778035261696,48.27,81198.51,10.0,0.01233,1e-05,2.43914]
[1778035267093,48.27,81202.78,10.0,0.01236,1e-05,2.44504]
[1778035272128,48.27,81205.24,10.0,0.01238,1e-05,2.44827]
[1778035277163,48.26,81207.67,10.0,0.0124,1e-05,2.45144]
[1778035282198,48.26,81212.46,10.0,0.01244,1e-05,2.45817]
[1778035287233,48.26,81212.88,10.0,0.01244,1e-05,2.45809]
[1778035292268,48.26,81206.21,10.0,0.01237,1e-05,2.44575]
[1778035297303,48.25,81214.71,10.0,0.01244,1e-05,2.45822]
[1778035302338,48.25,81216.36,10.0,0.01245,1e-05,2.46015]
[1778035307256,48.25,81223.52,10.0,0.01251,1e-05,2.47063]
[1778035312408,48.25,81227.13,10.0,0.01254,1e-05,2.47533]
[1778035317444,48.24,81229.72,10.0,0.01256,1e-05,2.47856]
[1778035322479,48.24,81238.17,10.0,0.01263,1e-05,2.49083]
[1778035327514,48.24,81246.23,10.0,0.01269,1e-05,2.50238]
[1778035332549,48.23,81251.88,10.0,0.01274,1e-05,2.51014]
[1778035337584,48.23,81252.36,10.0,0.01273,1e-05,2.50986]
[1778035342619,48.23,81257.92,10.0,0.01278,1e-05,2.51747]
[1778035347654,48.22,81258.16,10.0,0.01277,1e-05,2.51676]
[1778035352689,48.22,81244.08,10.0,0.01263,1e-05,2.49225]
[1778035357724,48.22,81241.4,10.0,0.01261,1e-05,2.48729]
[1778035362759,48.21,81239.49,10.0,0.01258,1e-05,2.48355]
[1778035365969,48.21,81223.09,10.0,0.01244,1e-05,2.45811]
[1778035371823,48.21,81209.18,10.0,0.01231,1e-05,2.43633]
[1778035376858,48.21,81208.21,10.0,0.0123,1e-05,2.43453]
[1778035381893,48.21,81206.09,10.0,0.01228,1e-05,2.43099]
[1778035386927,48.21,81199.96,10.0,0.01223,1e-05,2.42144]
[1778035391963,48.2,81203.15,10.0,0.01225,1e-05,2.426]
[1778035396997,48.2,81200.9,10.0,0.01223,1e-05,2.42229]
[1778035404047,48.2,81200.6,10.0,0.01223,1e-05,2.42143]
[1778035409082,48.2,81182.75,10.0,0.01207,1e-05,2.39441]
[1778035414117,48.2,81182.63,10.0,0.01207,1e-05,2.39259]
[1778035419153,48.2,81185.07,10.0,0.01209,1e-05,2.39623]
[1778035424188,48.2,81181.76,10.0,0.01206,1e-05,2.39124]
[1778035429223,48.2,81180.31,10.0,0.01205,1e-05,2.3891]
[1778035434258,48.2,81180.54,10.0,0.01205,1e-05,2.38949]
[1778035438807,48.2,81176.01,10.0,0.01201,1e-05,2.38277]
[1778035444328,48.2,81176.22,10.0,0.01201,1e-05,2.38324]
[1778035445690,48.2,81176.22,10.0,0.01201,1e-05,2.38324]
[1778035454398,48.2,81177.82,10.0,0.01203,1e-05,2.38586]
[1778035459433,48.2,81175.95,10.0,0.01201,1e-05,2.38317]
[1778035464467,48.2,81178.34,10.0,0.01203,1e-05,2.38684]
[1778035469503,48.2,81172.67,10.0,0.01198,1e-05,2.3785]
[1778035474538,48.2,81171.68,10.0,0.01197,1e-05,2.3756]
[1778035479573,48.21,81171.63,10.0,0.01197,1e-05,2.3757]
[1778035484608,48.21,81175.24,10.0,0.012,1e-05,2.38122]
[1778035489643,48.21,81175.5,10.0,0.012,1e-05,2.38171]
[1778035494678,48.21,81193.25,10.0,0.01216,1e-05,2.40837]
[1778035499713,48.21,81200.6,10.0,0.01222,1e-05,2.41927]
[1778035504748,48.21,81194.06,10.0,0.01216,1e-05,2.40923]
[1778035509783,48.2,81203.93,10.0,0.01225,1e-05,2.42392]
[1778035514831,48.2,81206.19,10.0,0.01226,1e-05,2.42707]
[1778035519862,48.2,81215.29,10.0,0.01234,1e-05,2.44055]
[1778035524897,48.2,81217.13,10.0,0.01235,1e-05,2.44296]
[1778035529932,48.2,81217.91,10.0,0.01236,1e-05,2.44376]
[1778035534967,48.2,81221.72,10.0,0.01238,1e-05,2.44752]
[1778035540008,48.2,81211.91,10.0,0.01229,1e-05,2.43227]
[1778035545037,48.2,81212.17,10.0,0.01229,1e-05,2.43239]
[1778035552086,48.19,81212.19,10.0,0.01229,1e-05,2.43203]
[1778035557467,48.19,81222.68,10.0,0.01238,1e-05,2.44772]
[1778035563163,48.19,81228.83,10.0,0.01243,1e-05,2.45649]
[1778035568198,48.19,81237.59,10.0,0.01251,1e-05,2.46936]
[1778035573236,48.19,81231.24,10.0,0.01245,1e-05,2.45902]
[1778035578271,48.18,81228.24,10.0,0.01242,1e-05,2.45394]
[1778035583307,48.18,81230.4,10.0,0.01243,1e-05,2.45672]
[1778035588341,48.18,81232.97,10.0,0.01245,1e-05,2.46014]
[1778035593376,48.18,81238.78,10.0,0.01249,1e-05,2.46683]
[1778035598411,48.18,81234.69,10.0,0.01245,1e-05,2.45996]
[1778035603447,48.17,81235.17,10.0,0.01245,1e-05,2.46015]
[1778035610497,48.17,81233.68,10.0,0.01244,1e-05,2.45711]
[1778035615532,48.17,81238.61,10.0,0.01248,1e-05,2.46411]
[1778035620567,48.17,81238.28,10.0,0.01247,1e-05,2.46288]
[1778035625602,48.16,81234.77,10.0,0.01244,1e-05,2.45691]
[1778035630637,48.16,81234.34,10.0,0.01243,1e-05,2.45572]
[1778035635672,48.16,81235.76,10.0,0.01244,1e-05,2.45737]
[1778035640707,48.16,81234.64,10.0,0.01243,1e-05,2.45513]
[1778035645742,48.16,81231.31,10.0,0.01239,1e-05,2.44955]
[1778035650777,48.15,81232.05,10.0,0.0124,1e-05,2.45025]
[1778035655812,48.15,81231.51,10.0,0.01238,1e-05,2.44735]
[1778035660847,48.15,81229.13,10.0,0.01236,1e-05,2.4433]
[1778035665882,48.15,81230.7,10.0,0.01237,1e-05,2.44529]
[1778035670916,48.15,81230.74,10.0,0.01237,1e-05,2.44494]
[1778035675952,48.15,81233.27,10.0,0.01239,1e-05,2.44839]
[1778035680987,48.14,81234.75,10.0,0.0124,1e-05,2.45017]
[1778035686022,48.14,81234.5,10.0,0.01239,1e-05,2.44932]
[1778035691057,48.14,81247.03,10.0,0.0125,1e-05,2.468]
[1778035696091,48.14,81254.58,10.0,0.01256,1e-05,2.47896]
[1778035701126,48.13,81253.92,10.0,0.01255,1e-05,2.4772]
[1778035707169,48.13,81254.12,10.0,0.01255,1e-05,2.47664]
[1778035712204,48.13,81244.81,10.0,0.01246,1e-05,2.46001]
[1778035717238,48.13,81243.06,10.0,0.01244,1e-05,2.45677]
[1778035722274,48.12,81247.96,10.0,0.01248,1e-05,2.46376]
[1778035727309,48.12,81254.22,10.0,0.01253,1e-05,2.47273]
[1778035732344,48.12,81263.26,10.0,0.0126,1e-05,2.48595]
[1778035737379,48.12,81267.05,10.0,0.01263,1e-05,2.491]
[1778035742414,48.11,81269.72,10.0,0.01265,1e-05,2.49428]
[1778035747449,48.11,81258.55,10.0,0.01255,1e-05,2.47617]
[1778035752484,48.11,81259.76,10.0,0.01255,1e-05,2.47735]
[1778035757521,48.1,81262.8,10.0,0.01258,1e-05,2.48135]
[1778035762555,48.1,81254.65,10.0,0.0125,1e-05,2.46805]
[1778035767591,48.1,81253.28,10.0,0.01248,1e-05,2.46533]
[1778035772627,48.1,81257.91,10.0,0.01251,1e-05,2.47022]
[1778035777644,48.1,81260.37,10.0,0.01253,1e-05,2.47351]
[1778035783705,48.09,81267.03,10.0,0.01259,1e-05,2.48267]
[1778035788740,48.09,81268.49,10.0,0.01259,1e-05,2.4842]
[1778035793774,48.09,81275.25,10.0,0.01265,1e-05,2.49391]
[1778035798817,48.08,81276.05,10.0,0.01265,1e-05,2.49433]
[1778035803852,48.08,81272.75,10.0,0.01262,1e-05,2.4884]
[1778035809894,48.08,81271.02,10.0,0.0126,1e-05,2.4848]
[1778035814929,48.07,81270.98,10.0,0.01259,1e-05,2.484]
[1778035819964,48.07,81272.54,10.0,0.0126,1e-05,2.48567]
[1778035827013,48.07,81273.15,10.0,0.0126,1e-05,2.48557]
[1778035832048,48.06,81277.8,10.0,0.01263,1e-05,2.49039]
[1778035833763,48.06,81281.39,10.0,0.01266,1e-05,2.4958]
[1778035835793,48.06,81286.09,10.0,0.0127,1e-05,2.50277]
[1778035836702,48.06,81286.37,10.0,0.0127,1e-05,2.50303]
[1778035837332,48.06,81283.08,10.0,0.01267,1e-05,2.49773]
[1778035843125,48.06,81282.07,10.0,0.01266,1e-05,2.49516]
[1778035849167,48.05,81283.91,10.0,0.01267,1e-05,2.49701]
[1778035855209,48.05,81283.76,10.0,0.01266,1e-05,2.49576]
[1778035860244,48.05,81285.06,10.0,0.01267,1e-05,2.49695]
[1778035866286,48.04,81279.01,10.0,0.01261,1e-05,2.48656]
[1778035872328,48.04,81276.63,10.0,0.01258,1e-05,2.48202]
[1778035877363,48.04,81276.95,10.0,0.01258,1e-05,2.48181]
[1778035882398,48.03,81270.75,10.0,0.01252,1e-05,2.47154]
[1778035887433,48.03,81266.74,10.0,0.01248,1e-05,2.46481]
[1778035892468,48.03,81259.5,10.0,0.01241,1e-05,2.45157]
[1778035897503,48.03,81256.13,10.0,0.01238,1e-05,2.44603]
[1778035902538,48.03,81252.81,10.0,0.01234,1e-05,2.4406]
[1778035907573,48.03,81239.28,10.0,0.01223,1e-05,2.41984]
[1778035912608,48.03,81240.52,10.0,0.01224,1e-05,2.4216]
[1778035917642,48.02,81241.71,10.0,0.01225,1e-05,2.42326]
[1778035922678,48.02,81241.13,10.0,0.01224,1e-05,2.42223]
[1778035927032,48.02,81241.06,10.0,0.01224,1e-05,2.42204]
[1778035928013,48.02,81241.1,10.0,0.01224,1e-05,2.42204]
[1778035929998,48.02,81218.56,10.0,0.01204,1e-05,2.38798]
[1778035938798,48.03,81214.5,10.0,0.01201,1e-05,2.38223]
[1778035943833,48.03,81214.31,10.0,0.01201,1e-05,2.38213]
[1778035948868,48.03,81215.03,10.0,0.01202,1e-05,2.38339]
[1778035953903,48.03,81215.09,10.0,0.01201,1e-05,2.38208]
[1778035959945,48.03,81212.84,10.0,0.01199,1e-05,2.37895]
[1778035964980,48.03,81230.0,10.0,0.01214,1e-05,2.40485]
[1778035970015,48.03,81242.17,10.0,0.01225,1e-05,2.42316]
[1778035975050,48.03,81244.19,10.0,0.01226,1e-05,2.42602]
[1778035980085,48.03,81245.73,10.0,0.01227,1e-05,2.42814]
[1778035985125,48.03,81255.2,10.0,0.01236,1e-05,2.44227]
[1778035991167,48.02,81255.8,10.0,0.01236,1e-05,2.44276]
[1778035996202,48.02,81256.76,10.0,0.01236,1e-05,2.44387]
[1778036001237,48.02,81257.73,10.0,0.01237,1e-05,2.44498]
[1778036006272,48.02,81257.96,10.0,0.01237,1e-05,2.44497]
[1778036011307,48.02,81255.57,10.0,0.01234,1e-05,2.43935]
[1778036016341,48.02,81255.14,10.0,0.01233,1e-05,2.43839]
[1778036021377,48.02,81254.3,10.0,0.01233,1e-05,2.43682]
[1778036026412,48.01,81254.76,10.0,0.01233,1e-05,2.43724]
[1778036031447,48.01,81254.91,10.0,0.01233,1e-05,2.43721]
[1778036036482,48.01,81254.85,10.0,0.01233,1e-05,2.43685]
[1778036041517,48.01,81266.84,10.0,0.01243,1e-05,2.45493]
[1778036047559,48.01,81272.24,10.0,0.01247,1e-05,2.46264]
[1778036052594,48.01,81279.91,10.0,0.01254,1e-05,2.47389]
[1778036057630,48.0,81275.96,10.0,0.0125,1e-05,2.46717]
[1778036063672,48.0,81282.89,10.0,0.01256,1e-05,2.47711]
[1778036068706,48.0,81282.22,10.0,0.01255,1e-05,2.47543]
[1778036073742,48.0,81276.14,10.0,0.01248,1e-05,2.4638]
[1778036078777,48.0,81273.06,10.0,0.01245,1e-05,2.45856]
[1778036083812,47.99,81272.88,10.0,0.01245,1e-05,2.45782]
[1778036088847,47.99,81277.88,10.0,0.01249,1e-05,2.46503]
[1778036093882,47.99,81278.13,10.0,0.01249,1e-05,2.46488]
[1778036098917,47.99,81279.52,10.0,0.0125,1e-05,2.4665]
[1778036103952,47.99,81285.87,10.0,0.01255,1e-05,2.47573]
[1778036109994,47.98,81279.07,10.0,0.01248,1e-05,2.46456]
[1778036115031,47.98,81279.32,10.0,0.01248,1e-05,2.46442]
[1778036120066,47.98,81282.13,10.0,0.01251,1e-05,2.4681]
[1778036125102,47.98,81283.84,10.0,0.01252,1e-05,2.47018]
[1778036130137,47.97,81284.13,10.0,0.01252,1e-05,2.47005]
[1778036135172,47.97,81287.97,10.0,0.01254,1e-05,2.47375]
[1778036141214,47.97,81288.91,10.0,0.01254,1e-05,2.47445]
[1778036146249,47.97,81287.18,10.0,0.01252,1e-05,2.47117]
[1778036151284,47.96,81287.94,10.0,0.01253,1e-05,2.47175]
[1778036156318,47.96,81285.82,10.0,0.0125,1e-05,2.46789]
[1778036161354,47.96,81291.41,10.0,0.01255,1e-05,2.47596]
[1778036166389,47.96,81295.44,10.0,0.01258,1e-05,2.48155]
[1778036171426,47.95,81306.73,10.0,0.01268,1e-05,2.49836]
[1778036173816,47.95,81306.58,10.0,0.01268,1e-05,2.4978]
[1778036175697,47.95,81305.21,10.0,0.01266,1e-05,2.49535]
[1778036176827,47.95,81306.91,10.0,0.01268,1e-05,2.49784]
[1778036182503,47.95,81313.33,10.0,0.01273,1e-05,2.50683]
[1778036187538,47.95,81307.69,10.0,0.01267,1e-05,2.49721]
[1778036192573,47.94,81305.89,10.0,0.01264,1e-05,2.49202]
[1778036197633,47.94,81306.71,10.0,0.01265,1e-05,2.49272]
[1778036198287,47.94,81306.71,10.0,0.01265,1e-05,2.49272]
[1778036204312,47.94,81307.29,10.0,0.01265,1e-05,2.49276]
[1778036209722,47.93,81313.62,10.0,0.0127,1e-05,2.50178]
[1778036211094,47.93,81314.75,10.0,0.01271,1e-05,2.50339]
[1778036216741,47.93,81314.85,10.0,0.0127,1e-05,2.50245]
[1778036221776,47.93,81322.75,10.0,0.01277,1e-05,2.514]
[1778036226811,47.92,81328.13,10.0,0.01281,1e-05,2.52149]
[1778036231192,47.92,81330.81,10.0,0.01283,1e-05,2.52511]
[1778036234867,47.92,81357.46,10.0,0.01307,1e-05,2.56617]
[1778036239901,47.91,81360.77,10.0,0.01309,1e-05,2.57004]
[1778036245271,47.91,81364.01,10.0,0.01312,1e-05,2.57407]
[1778036245382,47.91,81364.01,10.0,0.01312,1e-05,2.57407]
[1778036248766,47.9,81383.19,10.0,0.01329,1e-05,2.60357]
[1778036254001,47.89,81382.52,10.0,0.01326,1e-05,2.59879]
[1778036259038,47.89,81378.14,10.0,0.01321,1e-05,2.59013]
[1778036264073,47.88,81374.06,10.0,0.01316,1e-05,2.582]
[1778036269108,47.88,81373.68,10.0,0.01315,1e-05,2.57987]
[1778036274143,47.87,81368.96,10.0,0.0131,1e-05,2.57087]
[1778036279178,47.87,81377.9,10.0,0.01317,1e-05,2.5837]
[1778036284213,47.86,81374.36,10.0,0.01313,1e-05,2.57651]
[1778036289248,47.85,81375.91,10.0,0.01313,1e-05,2.57726]
[1778036294283,47.85,81376.33,10.0,0.01313,1e-05,2.57648]
[1778036299318,47.84,81377.9,10.0,0.01314,1e-05,2.57755]
[1778036304353,47.84,81376.52,10.0,0.01311,1e-05,2.57391]
[1778036309388,47.83,81371.02,10.0,0.01306,1e-05,2.56375]
[1778036314423,47.83,81368.9,10.0,0.01302,1e-05,2.55744]
[1778036319458,47.82,81368.25,10.0,0.01301,1e-05,2.55516]
[1778036323091,47.82,81368.3,10.0,0.013,1e-05,2.55474]
[1778036323153,47.82,81368.3,10.0,0.013,1e-05,2.55474]
[1778036324593,47.82,81363.12,10.0,0.01295,1e-05,2.54603]
[1778036334563,47.81,81360.72,10.0,0.01292,1e-05,2.53977]
[1778036339598,47.81,81360.71,10.0,0.01291,1e-05,2.53863]
[1778036344633,47.8,81361.07,10.0,0.01291,1e-05,2.53809]
[1778036349668,47.8,81361.09,10.0,0.0129,1e-05,2.53701]
[1778036354702,47.79,81362.27,10.0,0.01291,1e-05,2.53776]
[1778036360745,47.79,81361.06,10.0,0.01289,1e-05,2.53453]
[1778036365780,47.79,81363.61,10.0,0.0129,1e-05,2.53745]
[1778036370815,47.78,81362.9,10.0,0.01289,1e-05,2.53522]
[1778036375850,47.78,81363.18,10.0,0.01288,1e-05,2.53291]
[1778036380885,47.77,81362.36,10.0,0.01286,1e-05,2.53054]
[1778036385920,47.77,81365.13,10.0,0.01288,1e-05,2.53388]
[1778036389760,47.77,81364.5,10.0,0.01288,1e-05,2.53245]
[1778036389826,47.77,81364.5,10.0,0.01288,1e-05,2.53245]
[1778036390592,47.77,81364.5,10.0,0.01288,1e-05,2.53245]
[1778036393383,47.77,81342.36,10.0,0.01267,1e-05,2.49689]
[1778036396553,47.76,81352.06,10.0,0.01276,1e-05,2.51163]
[1778036399558,47.76,81355.38,10.0,0.01278,1e-05,2.51632]
[1778036405061,47.76,81360.11,10.0,0.01282,1e-05,2.52244]
[1778036409603,47.75,81365.84,10.0,0.01287,1e-05,2.53092]
[1778036411104,47.75,81389.88,10.0,0.01308,1e-05,2.56846]
[1778036412293,47.75,81389.88,10.0,0.01308,1e-05,2.56846]
[1778036415994,47.75,81388.31,10.0,0.01306,1e-05,2.56487]
[1778036418445,47.75,81390.14,10.0,0.01308,1e-05,2.56726]
[1778036424194,47.74,81386.66,10.0,0.01303,1e-05,2.55974]
[1778036429230,47.73,81377.27,10.0,0.01294,1e-05,2.54358]
[1778036434265,47.73,81380.63,10.0,0.01295,1e-05,2.54611]
[1778036439299,47.73,81383.05,10.0,0.01297,1e-05,2.54878]
[1778036444334,47.72,81383.82,10.0,0.01297,1e-05,2.54882]
[1778036449370,47.72,81378.68,10.0,0.01292,1e-05,2.53951]
[1778036454405,47.71,81385.48,10.0,0.01297,1e-05,2.54919]
[1778036459440,47.71,81386.46,10.0,0.01297,1e-05,2.5493]
[1778036464476,47.7,81379.7,10.0,0.0129,1e-05,2.5374]
[1778036469511,47.7,81370.96,10.0,0.01282,1e-05,2.52258]
[1778036474545,47.7,81371.35,10.0,0.01282,1e-05,2.52227]
[1778036479581,47.69,81371.02,10.0,0.01281,1e-05,2.52084]
[1778036484618,47.69,81368.56,10.0,0.01278,1e-05,2.51606]
[1778036489661,47.69,81363.06,10.0,0.01273,1e-05,2.50657]
[1778036494696,47.68,81352.24,10.0,0.01262,1e-05,2.48726]
[1778036499731,47.68,81355.97,10.0,0.01265,1e-05,2.49251]
[1778036504766,47.68,81357.62,10.0,0.01266,1e-05,2.49442]
[1778036509801,47.68,81363.41,10.0,0.0127,1e-05,2.50281]
[1778036514836,47.67,81379.0,10.0,0.01284,1e-05,2.52649]
[1778036519870,47.67,81379.75,10.0,0.01284,1e-05,2.52671]
[1778036524905,47.67,81391.29,10.0,0.01294,1e-05,2.54398]
[1778036529941,47.66,81393.28,10.0,0.01295,1e-05,2.54601]
[1778036534976,47.66,81399.92,10.0,0.01301,1e-05,2.5554]
[1778036540014,47.65,81396.98,10.0,0.01297,1e-05,2.54954]
[1778036545046,47.65,81393.65,10.0,0.01294,1e-05,2.54307]
[1778036550082,47.64,81378.42,10.0,0.01279,1e-05,2.51791]
[1778036555117,47.64,81373.29,10.0,0.01273,1e-05,2.50734]
[1778036560153,47.64,81375.8,10.0,0.01275,1e-05,2.51051]
[1778036565187,47.64,81374.1,10.0,0.01273,1e-05,2.50705]
[1778036570222,47.63,81375.62,10.0,0.01274,1e-05,2.50868]
[1778036575257,47.63,81376.54,10.0,0.01274,1e-05,2.50938]
[1778036580292,47.63,81387.51,10.0,0.01284,1e-05,2.52586]
[1778036585327,47.62,81387.35,10.0,0.01283,1e-05,2.52468]
[1778036590362,47.62,81387.67,10.0,0.01283,1e-05,2.5243]
[1778036595398,47.62,81392.36,10.0,0.01287,1e-05,2.53081]
[1778036600433,47.61,81396.97,10.0,0.0129,1e-05,2.53712]
[1778036606475,47.61,81397.02,10.0,0.0129,1e-05,2.53597]
[1778036611510,47.6,81398.31,10.0,0.01289,1e-05,2.53534]
[1778036616545,47.6,81398.14,10.0,0.01289,1e-05,2.53405]
[1778036621580,47.6,81395.79,10.0,0.01286,1e-05,2.52915]
[1778036626615,47.59,81396.07,10.0,0.01285,1e-05,2.52863]
[1778036631651,47.59,81395.99,10.0,0.01285,1e-05,2.52754]
[1778036636937,47.59,81396.45,10.0,0.01285,1e-05,2.5275]
[1778036639797,47.58,81413.09,10.0,0.013,1e-05,2.55332]
[1778036644794,47.58,81413.12,10.0,0.01299,1e-05,2.5522]
[1778036646878,47.58,81424.22,10.0,0.01309,1e-05,2.5695]
[1778036647006,47.58,81426.13,10.0,0.01311,1e-05,2.57231]
[1778036647572,47.58,81426.13,10.0,0.01311,1e-05,2.57231]
[1778036649987,47.58,81437.76,10.0,0.01321,1e-05,2.59047]
[1778036650585,47.57,81437.69,10.0,0.01321,1e-05,2.59006]
[1778036655819,47.57,81436.34,10.0,0.01318,1e-05,2.58612]
[1778036660856,47.56,81426.69,10.0,0.01309,1e-05,2.56915]
[1778036663877,47.56,81405.78,10.0,0.01289,1e-05,2.53504]
[1778036668912,47.56,81402.71,10.0,0.01286,1e-05,2.52921]
[1778036673953,47.55,81402.74,10.0,0.01284,1e-05,2.52665]
[1778036678988,47.55,81402.24,10.0,0.01283,1e-05,2.52497]
[1778036684023,47.55,81401.15,10.0,0.01282,1e-05,2.52238]
[1778036689064,47.54,81399.48,10.0,0.0128,1e-05,2.51891]
[1778036692086,47.54,81425.67,10.0,0.01304,1e-05,2.56008]
[1778036697121,47.54,81423.59,10.0,0.01301,1e-05,2.55557]
[1778036702156,47.53,81423.61,10.0,0.013,1e-05,2.55449]
[1778036707191,47.53,81422.97,10.0,0.01299,1e-05,2.55236]
[1778036711219,47.53,81443.57,10.0,0.01318,1e-05,2.58456]
[1778036716254,47.52,81445.22,10.0,0.01318,1e-05,2.58582]
[1778036721292,47.52,81447.2,10.0,0.01319,1e-05,2.58762]
[1778036726328,47.51,81447.75,10.0,0.01319,1e-05,2.58709]
[1778036732370,47.5,81449.77,10.0,0.01319,1e-05,2.58697]
[1778036737408,47.5,81448.88,10.0,0.01317,1e-05,2.58411]
[1778036742443,47.49,81444.79,10.0,0.01313,1e-05,2.57613]
[1778036747478,47.49,81456.3,10.0,0.01323,1e-05,2.59334]
[1778036752513,47.48,81460.41,10.0,0.01326,1e-05,2.59851]
[1778036757547,47.48,81460.04,10.0,0.01324,1e-05,2.59643]
[1778036762583,47.47,81443.0,10.0,0.01308,1e-05,2.56749]
[1778036767618,47.47,81439.49,10.0,0.01304,1e-05,2.56068]
[1778036772653,47.46,81439.33,10.0,0.01303,1e-05,2.55932]
[1778036777688,47.46,81437.72,10.0,0.01301,1e-05,2.55566]
[1778036782726,47.46,81440.81,10.0,0.01303,1e-05,2.55958]
[1778036787761,47.45,81440.69,10.0,0.01302,1e-05,2.55809]
[1778036792798,47.45,81440.93,10.0,0.01301,1e-05,2.55574]
[1778036797833,47.44,81434.35,10.0,0.01294,1e-05,2.5442]
[1778036802872,47.44,81417.23,10.0,0.01278,1e-05,2.51612]
[1778036807907,47.44,81417.56,10.0,0.01278,1e-05,2.51596]
[1778036812942,47.44,81429.13,10.0,0.01288,1e-05,2.53359]
[1778036817977,47.43,81436.48,10.0,0.01294,1e-05,2.54446]
[1778036821505,47.43,81427.38,10.0,0.01286,1e-05,2.5294]
[1778036823544,47.43,81427.82,10.0,0.01286,1e-05,2.52979]
[1778036829062,47.43,81426.17,10.0,0.01284,1e-05,2.52623]
[1778036834097,47.42,81421.31,10.0,0.01279,1e-05,2.51781]
[1778036839132,47.42,81421.1,10.0,0.01278,1e-05,2.51681]
[1778036844167,47.42,81432.2,10.0,0.01288,1e-05,2.53374]
[1778036849202,47.42,81430.74,10.0,0.01286,1e-05,2.5306]
[1778036854237,47.41,81420.71,10.0,0.01276,1e-05,2.51231]
[1778036859272,47.41,81426.57,10.0,0.01281,1e-05,2.52094]
[1778036864307,47.41,81432.98,10.0,0.01286,1e-05,2.53036]
[1778036869343,47.4,81428.78,10.0,0.01282,1e-05,2.52292]
[1778036874379,47.4,81428.57,10.0,0.01281,1e-05,2.52188]
[1778036879414,47.4,81428.05,10.0,0.01281,1e-05,2.52036]
[1778036884449,47.4,81420.75,10.0,0.01274,1e-05,2.50816]
[1778036889484,47.39,81420.37,10.0,0.01273,1e-05,2.50698]
[1778036894518,47.39,81424.0,10.0,0.01276,1e-05,2.51213]
[1778036899554,47.39,81413.29,10.0,0.01266,1e-05,2.49462]
[1778036904589,47.39,81398.7,10.0,0.01252,1e-05,2.4714]
[1778036909624,47.39,81397.84,10.0,0.01251,1e-05,2.4698]
[1778036914659,47.39,81397.65,10.0,0.0125,1e-05,2.46763]
[1778036917432,47.39,81397.31,10.0,0.0125,1e-05,2.46701]
[1778036922715,47.39,81390.04,10.0,0.01243,1e-05,2.45551]
[1778036924899,47.39,81378.1,10.0,0.01233,1e-05,2.43697]
[1778036925999,47.39,81376.01,10.0,0.01231,1e-05,2.43377]
[1778036928145,47.39,81374.28,10.0,0.01229,1e-05,2.43111]
[1778036933658,47.39,81375.0,10.0,0.0123,1e-05,2.43236]
[1778036937601,47.39,81373.5,10.0,0.01229,1e-05,2.43009]
[1778036938005,47.39,81373.5,10.0,0.01229,1e-05,2.43009]
[1778036939142,47.39,81373.14,10.0,0.01229,1e-05,2.42957]
[1778036940273,47.39,81372.78,10.0,0.01228,1e-05,2.42903]
[1778036942394,47.39,81386.38,10.0,0.0124,1e-05,2.45011]
[1778036943536,47.39,81385.12,10.0,0.01239,1e-05,2.44815]
[1778036944629,47.39,81382.73,10.0,0.01237,1e-05,2.44443]
[1778036945771,47.39,81382.78,10.0,0.01237,1e-05,2.44449]
[1778036947882,47.39,81385.47,10.0,0.01239,1e-05,2.44864]
[1778036949029,47.39,81385.47,10.0,0.01239,1e-05,2.44862]
[1778036950076,47.39,81385.55,10.0,0.0124,1e-05,2.44872]
[1778036951338,47.39,81381.84,10.0,0.01236,1e-05,2.44296]
[1778036953472,47.39,81378.57,10.0,0.01233,1e-05,2.43787]
[1778036954537,47.39,81377.09,10.0,0.01232,1e-05,2.43558]
[1778036955599,47.39,81377.21,10.0,0.01232,1e-05,2.43578]
[1778036956705,47.39,81377.9,10.0,0.01233,1e-05,2.43685]
[1778036958829,47.39,81377.73,10.0,0.01233,1e-05,2.43659]
[1778036959957,47.39,81377.8,10.0,0.01233,1e-05,2.4367]
[1778036961103,47.39,81377.83,10.0,0.01233,1e-05,2.43675]
[1778036962424,47.39,81375.52,10.0,0.01231,1e-05,2.43319]
[1778036963215,47.39,81375.52,10.0,0.01231,1e-05,2.43319]
[1778036964352,47.39,81373.91,10.0,0.01229,1e-05,2.43072]
[1778036965445,47.39,81373.91,10.0,0.01229,1e-05,2.43072]
[1778036966553,47.39,81373.94,10.0,0.01229,1e-05,2.4308]
[1778036967589,47.39,81373.92,10.0,0.01229,1e-05,2.43078]
[1778036968727,47.39,81373.85,10.0,0.01229,1e-05,2.43068]
[1778036969819,47.39,81373.92,10.0,0.01229,1e-05,2.4308]
[1778036970933,47.39,81372.68,10.0,0.01228,1e-05,2.4289]
[1778036975246,47.39,81363.67,10.0,0.0122,1e-05,2.41354]
[1778036976413,47.39,81362.87,10.0,0.01219,1e-05,2.4124]
[1778036977503,47.39,81362.13,10.0,0.01218,1e-05,2.41131]
[1778036978578,47.39,81362.31,10.0,0.01218,1e-05,2.41163]
[1778036979620,47.39,81362.31,10.0,0.01218,1e-05,2.41163]
[1778036980758,47.39,81364.63,10.0,0.01221,1e-05,2.41528]
[1778036981880,47.39,81362.31,10.0,0.01219,1e-05,2.41176]
[1778036982989,47.39,81359.51,10.0,0.01216,1e-05,2.40752]
[1778036984080,47.39,81357.11,10.0,0.01214,1e-05,2.4039]
[1778036985152,47.39,81361.28,10.0,0.01218,1e-05,2.41034]
[1778036986255,47.39,81364.58,10.0,0.01221,1e-05,2.41545]
[1778036987353,47.39,81364.42,10.0,0.01221,1e-05,2.41525]
[1778036988503,47.39,81365.84,10.0,0.01222,1e-05,2.41751]
[1778036989736,47.39,81367.34,10.0,0.01223,1e-05,2.41985]
[1778036990746,47.39,81367.24,10.0,0.01223,1e-05,2.41973]
[1778036991734,47.39,81366.89,10.0,0.01223,1e-05,2.41922]
[1778036992789,47.39,81367.21,10.0,0.01223,1e-05,2.41975]
[1778036993955,47.39,81367.21,10.0,0.01223,1e-05,2.41975]
[1778036994996,47.39,81367.3,10.0,0.01223,1e-05,2.41996]
[1778036996138,47.39,81367.97,10.0,0.01224,1e-05,2.42102]
[1778036997216,47.39,81367.22,10.0,0.01223,1e-05,2.4199]
[1778036998384,47.39,81367.22,10.0,0.01223,1e-05,2.41998]
[1778036999452,47.39,81367.19,10.0,0.01223,1e-05,2.41997]
[1778037000538,47.39,81365.92,10.0,0.01222,1e-05,2.41805]
[1778037001603,47.39,81365.9,10.0,0.01222,1e-05,2.41806]
[1778037002744,47.39,81365.86,10.0,0.01222,1e-05,2.41804]
[1778037003874,47.39,81366.59,10.0,0.01223,1e-05,2.4192]
[1778037004956,47.39,81366.03,10.0,0.01222,1e-05,2.41838]
[1778037005972,47.39,81365.46,10.0,0.01222,1e-05,2.41755]
[1778037007117,47.39,81365.24,10.0,0.01222,1e-05,2.41725]
[1778037008235,47.39,81364.38,10.0,0.01221,1e-05,2.41598]
[1778037009300,47.39,81363.87,10.0,0.01221,1e-05,2.41524]
[1778037010372,47.39,81364.14,10.0,0.01221,1e-05,2.4157]
[1778037011502,47.39,81363.95,10.0,0.01221,1e-05,2.4155]
[1778037012598,47.39,81363.87,10.0,0.01221,1e-05,2.41543]
[1778037013689,47.39,81363.84,10.0,0.01221,1e-05,2.41543]
[1778037014724,47.39,81363.87,10.0,0.01221,1e-05,2.41553]
[1778037016148,47.39,81366.63,10.0,0.01223,1e-05,2.41981]
[1778037016982,47.39,81371.17,10.0,0.01227,1e-05,2.42684]
[1778037019107,47.39,81372.07,10.0,0.01228,1e-05,2.42828]
[1778037020261,47.39,81372.05,10.0,0.01228,1e-05,2.42827]
[1778037021370,47.39,81372.05,10.0,0.01228,1e-05,2.4283]
[1778037023511,47.39,81370.56,10.0,0.01227,1e-05,2.42606]
[1778037024652,47.4,81370.62,10.0,0.01227,1e-05,2.42617]
[1778037026270,47.4,81370.63,10.0,0.01227,1e-05,2.42622]
[1778037027906,47.4,81379.57,10.0,0.01235,1e-05,2.44006]
[1778037029056,47.4,81383.68,10.0,0.01238,1e-05,2.44642]
[1778037030146,47.4,81384.11,10.0,0.01239,1e-05,2.44706]
[1778037032309,47.4,81385.64,10.0,0.0124,1e-05,2.44942]
[1778037033447,47.4,81376.33,10.0,0.01231,1e-05,2.43335]
[1778037034545,47.4,81375.34,10.0,0.0123,1e-05,2.43183]
[1778037036697,47.4,81374.57,10.0,0.01229,1e-05,2.43067]
[1778037037833,47.4,81374.56,10.0,0.01229,1e-05,2.43067]
[1778037038925,47.4,81374.93,10.0,0.0123,1e-05,2.43125]
[1778037041153,47.4,81375.59,10.0,0.0123,1e-05,2.43229]
[1778037042223,47.4,81380.3,10.0,0.01235,1e-05,2.43958]
[1778037043312,47.4,81382.53,10.0,0.01237,1e-05,2.44302]
[1778037045440,47.4,81383.96,10.0,0.01238,1e-05,2.44521]
[1778037046604,47.4,81383.38,10.0,0.01237,1e-05,2.44429]
[1778037047700,47.4,81383.37,10.0,0.01237,1e-05,2.44427]
[1778037049847,47.4,81380.85,10.0,0.01235,1e-05,2.44035]
[1778037050965,47.4,81383.29,10.0,0.01237,1e-05,2.44412]
[1778037052078,47.39,81386.35,10.0,0.0124,1e-05,2.44885]
[1778037054204,47.39,81386.06,10.0,0.0124,1e-05,2.44834]
[1778037055345,47.39,81386.19,10.0,0.0124,1e-05,2.44852]
[1778037056458,47.39,81385.92,10.0,0.01239,1e-05,2.44809]
[1778037058584,47.39,81386.06,10.0,0.0124,1e-05,2.44827]
[1778037059716,47.39,81385.94,10.0,0.01239,1e-05,2.44806]
[1778037060804,47.39,81385.58,10.0,0.01239,1e-05,2.44748]
[1778037062969,47.39,81383.66,10.0,0.01237,1e-05,2.44447]
[1778037064141,47.39,81382.84,10.0,0.01237,1e-05,2.44318]
[1778037065219,47.39,81383.75,10.0,0.01237,1e-05,2.44457]
[1778037067353,47.39,81383.26,10.0,0.01237,1e-05,2.4438]
[1778037068494,47.39,81383.26,10.0,0.01237,1e-05,2.44378]
[1778037071818,47.39,81383.05,10.0,0.01237,1e-05,2.44342]
[1778037073918,47.39,81383.26,10.0,0.01237,1e-05,2.44373]
[1778037075047,47.39,81384.56,10.0,0.01238,1e-05,2.44573]
[1778037076154,47.39,81384.1,10.0,0.01238,1e-05,2.44499]
[1778037078305,47.39,81384.1,10.0,0.01238,1e-05,2.44497]
[1778037079439,47.39,81383.67,10.0,0.01237,1e-05,2.44428]
[1778037080540,47.39,81384.33,10.0,0.01238,1e-05,2.44529]
[1778037082682,47.39,81384.52,10.0,0.01238,1e-05,2.44556]
[1778037083859,47.39,81384.7,10.0,0.01238,1e-05,2.44582]
[1778037084927,47.39,81384.68,10.0,0.01238,1e-05,2.44579]
[1778037087083,47.39,81384.59,10.0,0.01238,1e-05,2.44562]
[1778037088229,47.39,81384.59,10.0,0.01238,1e-05,2.4456]
[1778037089315,47.39,81384.59,10.0,0.01238,1e-05,2.44559]
[1778037091475,47.39,81384.64,10.0,0.01238,1e-05,2.44564]
[1778037092602,47.39,81385.13,10.0,0.01238,1e-05,2.44476]
[1778037093690,47.39,81385.52,10.0,0.01238,1e-05,2.44535]
[1778037095828,47.39,81385.64,10.0,0.01238,1e-05,2.44552]
[1778037096997,47.39,81386.05,10.0,0.01238,1e-05,2.44614]
[1778037098072,47.39,81386.34,10.0,0.01239,1e-05,2.44657]
[1778037100206,47.39,81383.75,10.0,0.01236,1e-05,2.44254]
[1778037101362,47.39,81383.17,10.0,0.01236,1e-05,2.44164]
[1778037102742,47.39,81386.42,10.0,0.01239,1e-05,2.44667]
[1778037105701,47.39,81397.86,10.0,0.01249,1e-05,2.46443]
[1778037106868,47.39,81397.68,10.0,0.01249,1e-05,2.4641]
[1778037107958,47.39,81397.99,10.0,0.01249,1e-05,2.46454]
[1778037111181,47.39,81397.78,10.0,0.01249,1e-05,2.46409]
[1778037112323,47.39,81397.7,10.0,0.01249,1e-05,2.46389]
[1778037113195,47.39,81398.16,10.0,0.01249,1e-05,2.46457]
[1778037113715,47.39,81398.16,10.0,0.01249,1e-05,2.46453]
[1778037119085,47.39,81390.15,10.0,0.01242,1e-05,2.45194]
[1778037124120,47.39,81389.74,10.0,0.01241,1e-05,2.45122]
[1778037129154,47.39,81389.18,10.0,0.01241,1e-05,2.45029]
[1778037134190,47.39,81388.43,10.0,0.0124,1e-05,2.44908]
[1778037139225,47.39,81389.04,10.0,0.01241,1e-05,2.45]
[1778037144260,47.39,81389.01,10.0,0.01241,1e-05,2.44991]
[1778037149295,47.39,81385.92,10.0,0.01238,1e-05,2.4451]
[1778037154330,47.39,81385.27,10.0,0.01236,1e-05,2.44247]
[1778037159365,47.39,81395.41,10.0,0.01246,1e-05,2.45821]
[1778037164400,47.39,81412.34,10.0,0.01261,1e-05,2.48449]
[1778037169435,47.39,81411.57,10.0,0.0126,1e-05,2.48295]
[1778037174470,47.39,81409.69,10.0,0.01258,1e-05,2.4797]
[1778037179505,47.39,81407.93,10.0,0.01256,1e-05,2.47664]
[1778037184540,47.38,81408.71,10.0,0.01257,1e-05,2.47758]
[1778037189575,47.38,81408.65,10.0,0.01256,1e-05,2.47719]
[1778037194609,47.38,81410.65,10.0,0.01258,1e-05,2.48002]
[1778037199645,47.38,81412.63,10.0,0.0126,1e-05,2.48281]
[1778037204681,47.38,81411.44,10.0,0.01258,1e-05,2.4806]
[1778037210723,47.38,81410.53,10.0,0.01257,1e-05,2.47877]
[1778037216765,47.38,81410.53,10.0,0.01256,1e-05,2.47673]
[1778037224820,47.37,81412.84,10.0,0.01258,1e-05,2.47979]
[1778037230863,47.37,81412.39,10.0,0.01257,1e-05,2.47867]
[1778037235898,47.37,81412.09,10.0,0.01257,1e-05,2.47785]
[1778037240933,47.37,81408.87,10.0,0.01254,1e-05,2.47249]
[1778037246528,47.37,81419.1,10.0,0.01263,1e-05,2.48823]
[1778037252548,47.37,81426.07,10.0,0.01269,1e-05,2.49859]
[1778037254363,47.37,81411.46,10.0,0.01255,1e-05,2.47541]
[1778037254368,47.37,81411.46,10.0,0.01255,1e-05,2.47541]
[1778037254765,47.37,81399.76,10.0,0.01245,1e-05,2.45703]
[1778037260072,47.36,81403.98,10.0,0.01249,1e-05,2.4634]
[1778037265107,47.36,81421.16,10.0,0.01264,1e-05,2.48997]
[1778037270142,47.36,81421.28,10.0,0.01264,1e-05,2.48968]
[1778037275179,47.36,81421.5,10.0,0.01263,1e-05,2.4879]
[1778037280214,47.36,81425.8,10.0,0.01266,1e-05,2.49417]
[1778037285250,47.36,81425.91,10.0,0.01266,1e-05,2.49381]
[1778037290286,47.35,81423.67,10.0,0.01264,1e-05,2.48975]
[1778037295555,47.35,81415.38,10.0,0.01256,1e-05,2.47635]
[1778037305442,47.35,81391.92,10.0,0.01235,1e-05,2.43927]
[1778037310478,47.35,81401.37,10.0,0.01243,1e-05,2.45386]
[1778037315513,47.35,81401.93,10.0,0.01244,1e-05,2.45454]
[1778037320547,47.35,81406.67,10.0,0.01248,1e-05,2.46171]
[1778037325583,47.35,81399.82,10.0,0.01241,1e-05,2.45083]
[1778037329256,47.35,81394.77,10.0,0.01237,1e-05,2.4429]
[1778037334646,47.35,81386.08,10.0,0.01228,1e-05,2.42779]
[1778037339681,47.35,81388.27,10.0,0.0123,1e-05,2.43122]
[1778037344716,47.35,81392.86,10.0,0.01234,1e-05,2.43831]
[1778037349751,47.35,81405.07,10.0,0.01245,1e-05,2.45712]
[1778037354786,47.35,81406.16,10.0,0.01246,1e-05,2.45859]
[1778037359820,47.35,81407.1,10.0,0.01247,1e-05,2.45983]
[1778037364856,47.34,81408.37,10.0,0.01248,1e-05,2.4615]
[1778037369891,47.34,81409.0,10.0,0.01248,1e-05,2.46222]
[1778037374926,47.34,81409.06,10.0,0.01248,1e-05,2.46203]
[1778037379961,47.34,81400.73,10.0,0.0124,1e-05,2.44888]
[1778037387010,47.34,81399.59,10.0,0.01239,1e-05,2.44693]
[1778037392045,47.34,81396.46,10.0,0.01236,1e-05,2.44037]
[1778037397080,47.34,81388.94,10.0,0.01229,1e-05,2.42869]
[1778037402114,47.34,81384.23,10.0,0.01225,1e-05,2.42151]
[1778037407150,47.34,81383.14,10.0,0.01224,1e-05,2.41994]
[1778037407915,47.34,81383.14,10.0,0.01224,1e-05,2.41994]
[1778037413192,47.34,81376.77,10.0,0.01219,1e-05,2.41039]
[1778037418227,47.34,81385.7,10.0,0.01226,1e-05,2.42431]
[1778037423262,47.34,81377.03,10.0,0.01219,1e-05,2.41107]
[1778037428297,47.34,81381.18,10.0,0.01223,1e-05,2.4176]
[1778037434339,47.34,81379.68,10.0,0.01221,1e-05,2.41545]
[1778037439374,47.34,81376.59,10.0,0.01219,1e-05,2.41084]
[1778037445416,47.35,81371.39,10.0,0.01214,1e-05,2.4031]
[1778037450451,47.35,81372.69,10.0,0.01216,1e-05,2.40532]
[1778037458507,47.35,81372.69,10.0,0.01215,1e-05,2.40411]
[1778037463541,47.35,81364.6,10.0,0.01208,1e-05,2.39199]
[1778037468577,47.35,81372.52,10.0,0.01215,1e-05,2.4044]
[1778037473612,47.35,81372.88,10.0,0.01216,1e-05,2.40518]
[1778037480661,47.35,81370.03,10.0,0.01213,1e-05,2.40118]
[1778037485696,47.35,81382.83,10.0,0.01225,1e-05,2.421]
[1778037490731,47.35,81386.72,10.0,0.01228,1e-05,2.42706]
[1778037495766,47.35,81377.52,10.0,0.0122,1e-05,2.41299]
[1778037500801,47.35,81376.69,10.0,0.0122,1e-05,2.41189]
[1778037505836,47.36,81378.96,10.0,0.01222,1e-05,2.41552]
[1778037510871,47.36,81378.51,10.0,0.01221,1e-05,2.41497]
[1778037516913,47.36,81381.48,10.0,0.01223,1e-05,2.4181]
[1778037521948,47.36,81389.79,10.0,0.01231,1e-05,2.43097]
[1778037526983,47.36,81390.44,10.0,0.01231,1e-05,2.43196]
[1778037532018,47.36,81389.32,10.0,0.0123,1e-05,2.43022]
[1778037537056,47.36,81386.13,10.0,0.01227,1e-05,2.42534]
[1778037542091,47.36,81388.37,10.0,0.01229,1e-05,2.42883]
[1778037547126,47.36,81388.67,10.0,0.0123,1e-05,2.42929]
[1778037552161,47.36,81387.36,10.0,0.01229,1e-05,2.4273]
[1778037557197,47.36,81396.53,10.0,0.01237,1e-05,2.44153]
[1778037562231,47.36,81392.31,10.0,0.01233,1e-05,2.4349]
[1778037567267,47.36,81393.0,10.0,0.01233,1e-05,2.43593]
[1778037572302,47.36,81394.61,10.0,0.01234,1e-05,2.43674]
[1778037577337,47.36,81396.91,10.0,0.01236,1e-05,2.44023]
[1778037582372,47.36,81397.92,10.0,0.01237,1e-05,2.44171]
[1778037587408,47.36,81402.17,10.0,0.01241,1e-05,2.44817]
[1778037592443,47.35,81408.25,10.0,0.01246,1e-05,2.45742]
[1778037597478,47.35,81409.85,10.0,0.01247,1e-05,2.45967]
[1778037599772,47.35,81408.98,10.0,0.01246,1e-05,2.45826]
[1778037606543,47.35,81410.03,10.0,0.01247,1e-05,2.45952]
[1778037611579,47.35,81409.47,10.0,0.01247,1e-05,2.45844]
[1778037616617,47.35,81416.85,10.0,0.01253,1e-05,2.46974]
[1778037622659,47.35,81416.27,10.0,0.01252,1e-05,2.46844]
[1778037627695,47.35,81416.6,10.0,0.01252,1e-05,2.46856]
[1778037632730,47.35,81424.8,10.0,0.01259,1e-05,2.47937]
[1778037636758,47.34,81445.14,10.0,0.01277,1e-05,2.51102]
[1778037641793,47.34,81442.06,10.0,0.01274,1e-05,2.50545]
[1778037646830,47.34,81444.99,10.0,0.01276,1e-05,2.50943]
[1778037647166,47.34,81444.99,10.0,0.01276,1e-05,2.50943]
[1778037647185,47.34,81444.99,10.0,0.01276,1e-05,2.50943]
[1778037647837,47.34,81420.82,10.0,0.01254,1e-05,2.47121]
[1778037649176,47.34,81419.52,10.0,0.01253,1e-05,2.4691]
[1778037649387,47.34,81419.52,10.0,0.01253,1e-05,2.4691]
[1778037650121,47.34,81413.17,10.0,0.01247,1e-05,2.45911]
[1778037651515,47.34,81413.17,10.0,0.01247,1e-05,2.45911]
[1778037652659,47.34,81413.14,10.0,0.01247,1e-05,2.45896]
[1778037653395,47.34,81412.43,10.0,0.01246,1e-05,2.4578]
[1778037653887,47.34,81412.43,10.0,0.01246,1e-05,2.4578]
[1778037655630,47.34,81415.91,10.0,0.01249,1e-05,2.46312]
[1778037657279,47.34,81415.88,10.0,0.01249,1e-05,2.46295]
[1778037662948,47.34,81415.82,10.0,0.01249,1e-05,2.46247]
[1778037667983,47.33,81432.55,10.0,0.01264,1e-05,2.4883]
[1778037673018,47.33,81432.62,10.0,0.01264,1e-05,2.48788]
[1778037678053,47.33,81431.24,10.0,0.01262,1e-05,2.4852]
[1778037683088,47.33,81435.59,10.0,0.01266,1e-05,2.49153]
[1778037688156,47.33,81435.9,10.0,0.01266,1e-05,2.49159]
[1778037694164,47.32,81428.69,10.0,0.01258,1e-05,2.4779]
[1778037699200,47.32,81428.56,10.0,0.01258,1e-05,2.4773]
[1778037704235,47.32,81435.86,10.0,0.01264,1e-05,2.48838]
[1778037709270,47.32,81438.38,10.0,0.01266,1e-05,2.49186]
[1778037714305,47.32,81439.66,10.0,0.01267,1e-05,2.49337]
[1778037719340,47.32,81438.86,10.0,0.01266,1e-05,2.49159]
[1778037724375,47.31,81444.42,10.0,0.0127,1e-05,2.49987]
[1778037729410,47.31,81431.19,10.0,0.01258,1e-05,2.47851]
[1778037734445,47.31,81432.36,10.0,0.01259,1e-05,2.47998]
[1778037739480,47.31,81429.06,10.0,0.01256,1e-05,2.47446]
[1778037744515,47.31,81433.59,10.0,0.0126,1e-05,2.48118]
[1778037749550,47.31,81432.44,10.0,0.01258,1e-05,2.47897]
[1778037754585,47.3,81455.2,10.0,0.01278,1e-05,2.51279]
[1778037759620,47.3,81459.71,10.0,0.01282,1e-05,2.51923]
[1778037764655,47.3,81459.27,10.0,0.01281,1e-05,2.51778]
[1778037768695,47.3,81439.69,10.0,0.01263,1e-05,2.48624]
[1778037773730,47.29,81438.99,10.0,0.01262,1e-05,2.4847]
[1778037778764,47.29,81448.23,10.0,0.0127,1e-05,2.49878]
[1778037783800,47.29,81452.42,10.0,0.01273,1e-05,2.50487]
[1778037786312,47.29,81447.69,10.0,0.01269,1e-05,2.49715]
[1778037786352,47.29,81447.69,10.0,0.01269,1e-05,2.49715]
[1778037786410,47.29,81447.69,10.0,0.01269,1e-05,2.49715]
[1778037787409,47.29,81463.5,10.0,0.01283,1e-05,2.52212]
[1778037788264,47.29,81463.77,10.0,0.01284,1e-05,2.52244]
[1778037788329,47.29,81463.77,10.0,0.01284,1e-05,2.52244]
[1778037792054,47.29,81467.78,10.0,0.01287,1e-05,2.52822]
[1778037793743,47.29,81477.27,10.0,0.01295,1e-05,2.54307]
[1778037794384,47.29,81479.3,10.0,0.01297,1e-05,2.54614]
[1778037799341,47.28,81479.1,10.0,0.01296,1e-05,2.54484]
[1778037799393,47.28,81479.1,10.0,0.01296,1e-05,2.54484]
[1778037800703,47.28,81488.67,10.0,0.01305,1e-05,2.56004]
[1778037800749,47.28,81488.67,10.0,0.01305,1e-05,2.56004]
[1778037802464,47.28,81490.82,10.0,0.01307,1e-05,2.56305]
[1778037806211,47.28,81488.43,10.0,0.01304,1e-05,2.5583]
[1778037807387,47.27,81488.97,10.0,0.01305,1e-05,2.55895]
[1778037808446,47.27,81488.65,10.0,0.01304,1e-05,2.55822]
[1778037811724,47.27,81489.75,10.0,0.01305,1e-05,2.55932]
[1778037812864,47.27,81489.07,10.0,0.01303,1e-05,2.55631]
[1778037813951,47.27,81489.68,10.0,0.01304,1e-05,2.55708]
[1778037819053,47.27,81479.56,10.0,0.01294,1e-05,2.53956]
[1778037822698,47.26,81476.42,10.0,0.0129,1e-05,2.53397]
[1778037823834,47.26,81480.33,10.0,0.01294,1e-05,2.54005]
[1778037829122,47.26,81486.46,10.0,0.01299,1e-05,2.54871]
[1778037829329,47.26,81486.46,10.0,0.01299,1e-05,2.54871]
[1778037831897,47.26,81486.17,10.0,0.01298,1e-05,2.54784]
[1778037837178,47.25,81480.29,10.0,0.01292,1e-05,2.5373]
[1778037840382,47.25,81476.93,10.0,0.01289,1e-05,2.53139]
[1778037841458,47.25,81477.47,10.0,0.01289,1e-05,2.53208]
[1778037844915,47.25,81482.02,10.0,0.01293,1e-05,2.53884]
[1778037845926,47.25,81486.64,10.0,0.01297,1e-05,2.54607]
[1778037846925,47.25,81490.2,10.0,0.013,1e-05,2.55159]
[1778037850193,47.25,81490.89,10.0,0.01301,1e-05,2.55228]
[1778037851353,47.24,81493.06,10.0,0.01303,1e-05,2.55536]
[1778037852447,47.24,81493.31,10.0,0.01303,1e-05,2.55555]
[1778037855688,47.24,81491.7,10.0,0.01301,1e-05,2.55232]
[1778037856787,47.24,81491.9,10.0,0.01301,1e-05,2.55244]
[1778037860130,47.24,81492.49,10.0,0.01301,1e-05,2.55277]
[1778037865590,47.23,81493.76,10.0,0.01302,1e-05,2.55356]
[1778037865739,47.23,81493.76,10.0,0.01302,1e-05,2.55356]
[1778037866398,47.23,81493.22,10.0,0.01301,1e-05,2.55249]
[1778037866643,47.23,81493.22,10.0,0.01301,1e-05,2.55249]
[1778037868870,47.23,81520.79,10.0,0.01326,1e-05,2.59672]
[1778037876451,47.21,81535.76,10.0,0.01337,1e-05,2.61401]
[1778037878004,47.21,81535.76,10.0,0.01337,1e-05,2.61401]
[1778037878211,47.21,81535.76,10.0,0.01337,1e-05,2.61401]
[1778037878648,47.21,81539.04,10.0,0.01339,1e-05,2.61876]
[1778037878790,47.21,81576.45,10.0,0.01375,1e-05,2.68081]
[1778037879627,47.21,81576.45,10.0,0.01375,1e-05,2.68081]
[1778037880237,47.21,81576.45,10.0,0.01375,1e-05,2.68081]
[1778037881295,47.19,81602.67,10.0,0.01398,1e-05,2.72018]
[1778037883039,47.19,81615.68,10.0,0.01411,1e-05,2.74178]
[1778037885594,47.18,81614.52,10.0,0.01409,1e-05,2.73819]
[1778037886527,47.18,81643.9,10.0,0.01438,1e-05,2.78748]
[1778037888013,47.18,81643.9,10.0,0.01438,1e-05,2.78748]
[1778037890448,47.17,81625.71,10.0,0.01418,1e-05,2.75451]
[1778037890875,47.17,81625.71,10.0,0.01418,1e-05,2.75451]
[1778037892569,47.17,81650.9,10.0,0.01443,1e-05,2.7961]
[1778037893523,47.17,81650.9,10.0,0.01443,1e-05,2.7961]
[1778037895901,47.16,81650.13,10.0,0.01441,1e-05,2.7935]
[1778037895921,47.16,81650.13,10.0,0.01441,1e-05,2.7935]
[1778037896631,47.16,81646.92,10.0,0.01437,1e-05,2.78671]
[1778037896826,47.16,81646.92,10.0,0.01437,1e-05,2.78671]
[1778037899779,47.16,81630.42,10.0,0.0142,1e-05,2.75716]
[1778037901991,47.15,81637.5,10.0,0.01426,1e-05,2.76818]
[1778037902804,47.15,81641.75,10.0,0.0143,1e-05,2.77432]
[1778037904177,47.15,81651.1,10.0,0.01439,1e-05,2.79045]
[1778037905731,47.14,81646.98,10.0,0.01434,1e-05,2.7821]
[1778037906012,47.14,81646.98,10.0,0.01434,1e-05,2.7821]
[1778037909404,47.14,81634.62,10.0,0.01421,1e-05,2.75853]
[1778037909468,47.14,81634.62,10.0,0.01421,1e-05,2.75853]
[1778037909482,47.14,81634.62,10.0,0.01421,1e-05,2.75853]
[1778037909491,47.14,81634.62,10.0,0.01421,1e-05,2.75853]
[1778037909720,47.14,81634.62,10.0,0.01421,1e-05,2.75853]
[1778037909737,47.13,81658.37,10.0,0.01444,1e-05,2.79891]
[1778037910942,47.13,81658.37,10.0,0.01444,1e-05,2.79891]
[1778037910949,47.13,81658.37,10.0,0.01444,1e-05,2.79891]
[1778037911169,47.13,81658.37,10.0,0.01444,1e-05,2.79891]
[1778037911249,47.13,81679.84,10.0,0.01466,1e-05,2.83499]
[1778037912129,47.13,81679.84,10.0,0.01466,1e-05,2.83499]
[1778037915558,47.12,81706.32,10.0,0.01492,1e-05,2.87944]
[1778037915701,47.12,81706.32,10.0,0.01492,1e-05,2.87944]
[1778037916150,47.12,81706.32,10.0,0.01492,1e-05,2.87944]
[1778037916884,47.12,81720.07,10.0,0.01505,1e-05,2.90228]
[1778037918215,47.12,81720.29,10.0,0.01505,1e-05,2.90267]
[1778037921218,47.11,81706.66,10.0,0.0149,1e-05,2.87605]
[1778037921226,47.11,81706.66,10.0,0.0149,1e-05,2.87605]
[1778037922268,47.1,81719.53,10.0,0.01502,1e-05,2.89732]
[1778037923459,47.1,81728.76,10.0,0.01511,1e-05,2.91299]
[1778037924479,47.1,81722.18,10.0,0.01504,1e-05,2.90039]
[1778037927386,47.09,81737.49,10.0,0.01519,1e-05,2.92527]
[1778037928939,47.09,81744.86,10.0,0.01526,1e-05,2.93766]
[1778037930712,47.08,81740.88,10.0,0.01521,1e-05,2.92873]
[1778037930889,47.08,81740.88,10.0,0.01521,1e-05,2.92873]
[1778037931443,47.08,81722.43,10.0,0.01501,1e-05,2.89484]
[1778037940925,47.02,81727.53,10.0,0.01496,1e-05,2.8864]
[1778037943946,46.99,81704.72,10.0,0.01466,1e-05,2.83698]
[1778037949161,46.98,81706.49,10.0,0.01467,1e-05,2.83735]
[1778037950600,46.98,81722.19,10.0,0.01482,1e-05,2.86297]
[1778037955179,46.97,81724.27,10.0,0.01483,1e-05,2.86445]
[1778037959734,46.95,81722.93,10.0,0.01478,1e-05,2.8577]
[1778037963100,46.92,81688.39,10.0,0.01438,1e-05,2.78827]
[1778037969140,46.91,81676.5,10.0,0.01423,1e-05,2.76432]
[1778037974175,46.9,81680.53,10.0,0.01426,1e-05,2.76854]
[1778037976714,46.9,81680.84,10.0,0.01426,1e-05,2.76798]
[1778037979794,46.89,81674.9,10.0,0.01419,1e-05,2.75612]
[1778037979799,46.89,81674.9,10.0,0.01419,1e-05,2.75612]
[1778037979812,46.89,81674.9,10.0,0.01419,1e-05,2.75612]
[1778037979823,46.89,81674.9,10.0,0.01419,1e-05,2.75612]
[1778037980219,46.89,81653.78,10.0,0.01397,1e-05,2.71996]
[1778037980890,46.89,81653.78,10.0,0.01397,1e-05,2.71996]
[1778037982394,46.89,81643.42,10.0,0.01387,1e-05,2.70138]
[1778037982847,46.89,81646.12,10.0,0.01389,1e-05,2.70553]
[1778037982891,46.89,81646.12,10.0,0.01389,1e-05,2.70553]
[1778037984008,46.89,81650.86,10.0,0.01393,1e-05,2.71315]
[1778037986133,46.88,81661.06,10.0,0.01403,1e-05,2.72962]
[1778037988969,46.88,81669.03,10.0,0.0141,1e-05,2.74182]
[1778037992509,46.87,81661.76,10.0,0.01401,1e-05,2.7256]
[1778037993577,46.87,81656.96,10.0,0.01396,1e-05,2.71695]
[1778037995135,46.87,81657.37,10.0,0.01396,1e-05,2.71719]
[1778038000358,46.86,81651.99,10.0,0.01389,1e-05,2.70537]
[1778038005393,46.85,81651.4,10.0,0.01387,1e-05,2.70222]
[1778038010428,46.84,81651.61,10.0,0.01386,1e-05,2.70043]
[1778038013534,46.84,81651.22,10.0,0.01385,1e-05,2.69892]
[1778038019491,46.83,81665.04,10.0,0.01397,1e-05,2.71927]
[1778038024526,46.82,81649.36,10.0,0.0138,1e-05,2.69045]
[1778038028986,46.82,81645.59,10.0,0.01376,1e-05,2.68288]
[1778038034596,46.81,81637.51,10.0,0.01366,1e-05,2.66666]
[1778038036302,46.81,81637.51,10.0,0.01366,1e-05,2.66666]
[1778038041646,46.8,81625.05,10.0,0.01353,1e-05,2.64344]
[1778038042943,46.8,81625.05,10.0,0.01353,1e-05,2.64344]
[1778038048697,46.79,81612.0,10.0,0.01339,1e-05,2.61975]
[1778038053732,46.79,81608.5,10.0,0.01334,1e-05,2.61092]
[1778038058767,46.78,81605.06,10.0,0.0133,1e-05,2.604]
[1778038063803,46.78,81612.71,10.0,0.01336,1e-05,2.61542]
[1778038068837,46.77,81595.81,10.0,0.0132,1e-05,2.58635]
[1778038073872,46.77,81596.55,10.0,0.0132,1e-05,2.58652]
[1778038077303,46.77,81615.48,10.0,0.01338,1e-05,2.61728]
[1778038082936,46.76,81615.06,10.0,0.01336,1e-05,2.61472]
[1778038087971,46.76,81614.49,10.0,0.01335,1e-05,2.61247]
[1778038093006,46.75,81612.23,10.0,0.01332,1e-05,2.60747]
[1778038098041,46.75,81618.61,10.0,0.01337,1e-05,2.61679]
[1778038103077,46.74,81625.22,10.0,0.01343,1e-05,2.62636]
[1778038108111,46.74,81613.39,10.0,0.01331,1e-05,2.60542]
[1778038113146,46.73,81604.96,10.0,0.01321,1e-05,2.58866]
[1778038113537,46.73,81604.96,10.0,0.01321,1e-05,2.58866]
[1778038119189,46.73,81609.2,10.0,0.01324,1e-05,2.59441]
[1778038124224,46.73,81618.2,10.0,0.01332,1e-05,2.60813]
[1778038124548,46.73,81618.2,10.0,0.01332,1e-05,2.60813]
[1778038128032,46.72,81618.11,10.0,0.01332,1e-05,2.60725]
[1778038133288,46.72,81619.55,10.0,0.01332,1e-05,2.60793]
[1778038138323,46.71,81617.88,10.0,0.0133,1e-05,2.604]
[1778038140797,46.71,81618.31,10.0,0.0133,1e-05,2.60425]
[1778038146378,46.71,81617.31,10.0,0.01328,1e-05,2.60122]
[1778038151415,46.7,81623.62,10.0,0.01334,1e-05,2.61052]
[1778038156449,46.7,81623.32,10.0,0.01333,1e-05,2.6088]
[1778038161484,46.69,81618.79,10.0,0.01327,1e-05,2.60012]
[1778038166519,46.69,81626.0,10.0,0.01334,1e-05,2.61086]
[1778038171554,46.69,81627.21,10.0,0.01333,1e-05,2.60991]
[1778038175123,46.68,81627.36,10.0,0.01333,1e-05,2.60943]
[1778038176447,46.68,81627.05,10.0,0.01333,1e-05,2.60867]
[1778038181624,46.68,81614.34,10.0,0.0132,1e-05,2.58641]
[1778038186659,46.67,81617.57,10.0,0.01322,1e-05,2.59073]
[1778038191694,46.67,81615.05,10.0,0.01319,1e-05,2.58556]
[1778038195080,46.67,81614.78,10.0,0.01319,1e-05,2.58472]
[1778038200758,46.66,81612.34,10.0,0.01316,1e-05,2.57937]
[1778038205793,46.66,81599.82,10.0,0.01303,1e-05,2.55801]
[1778038211424,46.66,81601.33,10.0,0.01304,1e-05,2.55986]
[1778038216872,46.66,81589.34,10.0,0.01292,1e-05,2.53935]
[1778038221907,46.65,81586.97,10.0,0.0129,1e-05,2.53495]
[1778038226943,46.65,81604.92,10.0,0.01306,1e-05,2.56358]
[1778038230886,46.65,81609.38,10.0,0.0131,1e-05,2.57037]
[1778038233208,46.65,81609.15,10.0,0.01309,1e-05,2.56795]
[1778038234039,46.65,81607.6,10.0,0.01307,1e-05,2.56524]
[1778038240659,46.64,81601.9,10.0,0.01302,1e-05,2.55502]
[1778038241531,46.64,81600.88,10.0,0.013,1e-05,2.5532]
[1778038247092,46.64,81593.79,10.0,0.01293,1e-05,2.54069]
[1778038252127,46.64,81591.06,10.0,0.0129,1e-05,2.53565]
[1778038253349,46.64,81591.06,10.0,0.0129,1e-05,2.53565]
[1778038259176,46.63,81592.44,10.0,0.01291,1e-05,2.53705]
[1778038264211,46.63,81593.39,10.0,0.01292,1e-05,2.53799]
[1778038269246,46.63,81597.96,10.0,0.01296,1e-05,2.54477]
[1778038274281,46.63,81601.86,10.0,0.01299,1e-05,2.55043]
[1778038279316,46.62,81605.22,10.0,0.01302,1e-05,2.55518]
[1778038285359,46.62,81603.35,10.0,0.01299,1e-05,2.55122]
[1778038290395,46.62,81606.94,10.0,0.01302,1e-05,2.55635]
[1778038295429,46.62,81609.66,10.0,0.01303,1e-05,2.55834]
[1778038300464,46.61,81609.59,10.0,0.01303,1e-05,2.55731]
[1778038305500,46.61,81608.21,10.0,0.01301,1e-05,2.5543]
[1778038310535,46.61,81611.13,10.0,0.01303,1e-05,2.55832]
[1778038315570,46.6,81613.74,10.0,0.01305,1e-05,2.56181]
[1778038320605,46.6,81626.39,10.0,0.01317,1e-05,2.58168]
[1778038324014,46.6,81632.32,10.0,0.01322,1e-05,2.59084]
[1778038327620,46.6,81635.05,10.0,0.01324,1e-05,2.59471]
[1778038331489,46.59,81637.11,10.0,0.01326,1e-05,2.59724]
[1778038336717,46.59,81660.94,10.0,0.01348,1e-05,2.63527]
[1778038339887,46.59,81674.17,10.0,0.0136,1e-05,2.65656]
[1778038345780,46.58,81655.11,10.0,0.01341,1e-05,2.62282]
[1778038350814,46.57,81652.36,10.0,0.01337,1e-05,2.61698]
[1778038355850,46.57,81652.31,10.0,0.01336,1e-05,2.61389]
[1778038356922,46.57,81652.31,10.0,0.01336,1e-05,2.61389]
[1778038362899,46.56,81656.51,10.0,0.01339,1e-05,2.61907]
[1778038367934,46.56,81657.8,10.0,0.01339,1e-05,2.61989]
[1778038372970,46.55,81655.69,10.0,0.01336,1e-05,2.61512]
[1778038378006,46.55,81652.8,10.0,0.01333,1e-05,2.60908]
[1778038383044,46.55,81655.18,10.0,0.01334,1e-05,2.61181]
[1778038388079,46.54,81652.98,10.0,0.01332,1e-05,2.60695]
[1778038393114,46.54,81652.88,10.0,0.01331,1e-05,2.60559]
[1778038398149,46.53,81653.02,10.0,0.0133,1e-05,2.60465]
[1778038403184,46.53,81654.18,10.0,0.01331,1e-05,2.60538]
[1778038408219,46.52,81645.57,10.0,0.01322,1e-05,2.58996]
[1778038413256,46.52,81646.17,10.0,0.01321,1e-05,2.58823]
[1778038418291,46.52,81645.62,10.0,0.0132,1e-05,2.58633]
[1778038423326,46.51,81641.72,10.0,0.01315,1e-05,2.57894]
[1778038425340,46.51,81620.98,10.0,0.01296,1e-05,2.54463]
[1778038430375,46.51,81612.52,10.0,0.01287,1e-05,2.53033]
[1778038435410,46.51,81611.48,10.0,0.01286,1e-05,2.52817]
[1778038440444,46.51,81607.49,10.0,0.01282,1e-05,2.52126]
[1778038445480,46.51,81626.47,10.0,0.013,1e-05,2.55168]
[1778038450519,46.5,81632.86,10.0,0.01305,1e-05,2.56142]
[1778038455553,46.5,81632.9,10.0,0.01305,1e-05,2.56072]
[1778038460589,46.5,81626.79,10.0,0.01299,1e-05,2.54999]
[1778038465624,46.49,81622.93,10.0,0.01294,1e-05,2.54291]
[1778038470659,46.49,81631.87,10.0,0.01303,1e-05,2.55691]
[1778038475694,46.49,81632.26,10.0,0.01302,1e-05,2.55516]
[1778038480729,46.49,81628.22,10.0,0.01297,1e-05,2.54787]
[1778038485764,46.49,81619.44,10.0,0.01289,1e-05,2.533]
[1778038490800,46.48,81630.99,10.0,0.01299,1e-05,2.55127]
[1778038495834,46.48,81627.56,10.0,0.01296,1e-05,2.54503]
[1778038500869,46.48,81628.79,10.0,0.01297,1e-05,2.54642]
[1778038505903,46.48,81628.57,10.0,0.01296,1e-05,2.54544]
[1778038510938,46.47,81627.07,10.0,0.01294,1e-05,2.54243]
[1778038515974,46.47,81627.02,10.0,0.01294,1e-05,2.54177]
[1778038521008,46.47,81628.45,10.0,0.01295,1e-05,2.54352]
[1778038526045,46.47,81620.62,10.0,0.01287,1e-05,2.53022]
[1778038531080,46.47,81619.11,10.0,0.01285,1e-05,2.52563]
[1778038536115,46.47,81617.14,10.0,0.01283,1e-05,2.52202]
[1778038541150,46.46,81610.82,10.0,0.01277,1e-05,2.51141]
[1778038547192,46.46,81613.51,10.0,0.01279,1e-05,2.51537]
[1778038552226,46.46,81615.01,10.0,0.0128,1e-05,2.51744]
[1778038555248,46.46,81636.93,10.0,0.013,1e-05,2.55285]
[1778038557249,46.46,81639.48,10.0,0.01303,1e-05,2.55689]
[1778038559292,46.46,81660.96,10.0,0.01323,1e-05,2.59178]
[1778038560099,46.46,81660.96,10.0,0.01323,1e-05,2.59178]
[1778038565334,46.45,81662.22,10.0,0.01323,1e-05,2.59261]
[1778038570369,46.45,81647.45,10.0,0.01309,1e-05,2.56728]
[1778038575404,46.45,81653.34,10.0,0.01314,1e-05,2.57613]
[1778038580439,46.44,81640.4,10.0,0.01301,1e-05,2.55409]
[1778038583459,46.44,81659.56,10.0,0.01319,1e-05,2.58515]
[1778038588494,46.44,81657.58,10.0,0.01317,1e-05,2.58095]
[1778038593530,46.44,81653.84,10.0,0.01312,1e-05,2.5722]
[1778038598565,46.43,81649.21,10.0,0.01307,1e-05,2.5638]
[1778038603601,46.43,81655.76,10.0,0.01313,1e-05,2.57384]
[1778038608636,46.43,81652.92,10.0,0.01309,1e-05,2.56836]
[1778038613671,46.42,81653.44,10.0,0.01309,1e-05,2.56843]
[1778038619713,46.42,81654.26,10.0,0.0131,1e-05,2.56883]
[1778038624130,46.42,81654.38,10.0,0.01309,1e-05,2.5684]
[1778038630791,46.41,81663.47,10.0,0.01317,1e-05,2.58199]
[1778038635826,46.41,81664.88,10.0,0.01318,1e-05,2.58343]
[1778038638693,46.41,81663.72,10.0,0.01317,1e-05,2.58115]
[1778038643882,46.41,81667.49,10.0,0.0132,1e-05,2.58628]
[1778038648917,46.4,81667.65,10.0,0.01319,1e-05,2.5856]
[1778038653960,46.4,81667.82,10.0,0.01318,1e-05,2.58325]
[1778038658995,46.4,81670.35,10.0,0.0132,1e-05,2.58647]
[1778038664030,46.39,81664.12,10.0,0.01313,1e-05,2.57526]
[1778038669066,46.39,81664.4,10.0,0.01313,1e-05,2.57488]
[1778038674101,46.39,81664.47,10.0,0.01313,1e-05,2.57415]
[1778038679136,46.38,81673.21,10.0,0.01321,1e-05,2.58772]
[1778038684171,46.38,81677.92,10.0,0.01325,1e-05,2.59453]
[1778038685567,46.38,81677.92,10.0,0.01325,1e-05,2.59453]
[1778038691222,46.37,81683.62,10.0,0.01329,1e-05,2.60238]
[1778038696257,46.37,81688.53,10.0,0.01333,1e-05,2.60945]
[1778038701292,46.37,81685.42,10.0,0.0133,1e-05,2.60317]
[1778038703456,46.37,81685.97,10.0,0.0133,1e-05,2.60387]
[1778038709348,46.36,81686.74,10.0,0.0133,1e-05,2.60365]
[1778038714829,46.36,81686.52,10.0,0.01328,1e-05,2.60073]
[1778038720425,46.35,81673.23,10.0,0.01315,1e-05,2.57733]
[1778038725460,46.35,81665.63,10.0,0.01307,1e-05,2.56403]
[1778038730495,46.35,81664.49,10.0,0.01305,1e-05,2.56149]
[1778038732355,46.35,81663.77,10.0,0.01305,1e-05,2.56017]
[1778038737544,46.34,81658.09,10.0,0.01299,1e-05,2.55017]
[1778038742579,46.34,81659.08,10.0,0.013,1e-05,2.55125]
[1778038747617,46.34,81655.28,10.0,0.01296,1e-05,2.54453]
[1778038752652,46.34,81654.58,10.0,0.01295,1e-05,2.54294]
[1778038757687,46.34,81650.73,10.0,0.01291,1e-05,2.53622]
[1778038760075,46.34,81652.16,10.0,0.01292,1e-05,2.53848]
[1778038765743,46.33,81661.31,10.0,0.013,1e-05,2.55275]
[1778038770778,46.33,81657.5,10.0,0.01296,1e-05,2.54597]
[1778038775813,46.33,81653.32,10.0,0.01291,1e-05,2.53699]
[1778038780848,46.33,81652.91,10.0,0.01291,1e-05,2.53591]
[1778038785889,46.33,81651.18,10.0,0.01289,1e-05,2.53269]
[1778038790924,46.33,81634.12,10.0,0.01273,1e-05,2.50475]
[1778038795958,46.33,81630.15,10.0,0.01269,1e-05,2.49822]
[1778038800994,46.33,81627.36,10.0,0.01266,1e-05,2.49368]
[1778038806035,46.33,81627.34,10.0,0.01266,1e-05,2.49364]
[1778038811070,46.33,81627.32,10.0,0.01266,1e-05,2.49358]
[1778038816104,46.33,81627.01,10.0,0.01266,1e-05,2.49306]
[1778038821140,46.33,81625.64,10.0,0.01265,1e-05,2.49083]
[1778038826175,46.33,81621.38,10.0,0.01261,1e-05,2.48398]
[1778038831210,46.33,81615.39,10.0,0.01255,1e-05,2.47282]
[1778038832907,46.33,81613.78,10.0,0.01253,1e-05,2.47027]
[1778038838259,46.33,81601.49,10.0,0.01242,1e-05,2.45101]
[1778038843294,46.33,81598.03,10.0,0.01239,1e-05,2.44586]
[1778038848329,46.33,81586.33,10.0,0.01229,1e-05,2.42777]
[1778038853368,46.33,81580.7,10.0,0.01224,1e-05,2.41947]
[1778038858403,46.33,81572.86,10.0,0.01217,1e-05,2.40778]
[1778038863673,46.34,81570.39,10.0,0.01215,1e-05,2.40446]
[1778038869481,46.34,81560.23,10.0,0.01207,1e-05,2.3897]
[1778038874516,46.34,81555.71,10.0,0.01203,1e-05,2.3835]
[1778038879552,46.35,81554.47,10.0,0.01203,1e-05,2.38243]
[1778038884587,46.35,81547.81,10.0,0.01197,1e-05,2.373]
[1778038889621,46.35,81547.15,10.0,0.01197,1e-05,2.37295]
[1778038894657,46.36,81552.47,10.0,0.01202,1e-05,2.3805]
[1778038899692,46.36,81552.47,10.0,0.01202,1e-05,2.38137]
[1778038904728,46.36,81571.61,10.0,0.0122,1e-05,2.41198]
[1778038909763,46.37,81562.92,10.0,0.01212,1e-05,2.39898]
[1778038914798,46.37,81561.92,10.0,0.01212,1e-05,2.39813]
[1778038919833,46.37,81561.81,10.0,0.01212,1e-05,2.39866]
[1778038924868,46.37,81563.27,10.0,0.01214,1e-05,2.40161]
[1778038929903,46.38,81561.66,10.0,0.01213,1e-05,2.39977]
[1778038934938,46.38,81560.85,10.0,0.01213,1e-05,2.39917]
[1778038939974,46.38,81558.45,10.0,0.01211,1e-05,2.39609]
[1778038946016,46.38,81558.24,10.0,0.01211,1e-05,2.39658]
[1778038951051,46.39,81542.26,10.0,0.01197,1e-05,2.37086]
[1778038956086,46.39,81546.84,10.0,0.01201,1e-05,2.37882]
[1778038961121,46.39,81547.25,10.0,0.01202,1e-05,2.38044]
[1778038967163,46.4,81546.58,10.0,0.01202,1e-05,2.38037]
[1778038972198,46.4,81548.17,10.0,0.01204,1e-05,2.38364]
[1778038977255,46.4,81547.11,10.0,0.01203,1e-05,2.38276]
[1778038982291,46.41,81535.4,10.0,0.01194,1e-05,2.36544]
[1778038987325,46.41,81533.49,10.0,0.01192,1e-05,2.36346]
[1778038992361,46.41,81533.07,10.0,0.01193,1e-05,2.36378]
[1778038996143,46.42,81532.47,10.0,0.01192,1e-05,2.36343]
[1778039001424,46.42,81531.8,10.0,0.01193,1e-05,2.36357]
[1778039006459,46.42,81530.16,10.0,0.01192,1e-05,2.36202]
[1778039011520,46.43,81531.19,10.0,0.01193,1e-05,2.3644]
[1778039013944,46.43,81531.02,10.0,0.01192,1e-05,2.36292]
[1778039014430,46.43,81531.02,10.0,0.01192,1e-05,2.36292]
[1778039017479,46.43,81542.53,10.0,0.01203,1e-05,2.38145]
[1778039017645,46.43,81542.53,10.0,0.01203,1e-05,2.38145]
[1778039018163,46.43,81542.53,10.0,0.01203,1e-05,2.38145]
[1778039020668,46.43,81542.15,10.0,0.01203,1e-05,2.38135]
[1778039026930,46.44,81542.4,10.0,0.01204,1e-05,2.38273]
[1778039027391,46.44,81542.4,10.0,0.01204,1e-05,2.38273]
[1778039028089,46.44,81541.85,10.0,0.01203,1e-05,2.38221]
[1778039033650,46.44,81538.74,10.0,0.01201,1e-05,2.37845]
[1778039038685,46.45,81534.76,10.0,0.01198,1e-05,2.37318]
[1778039043720,46.45,81534.76,10.0,0.01199,1e-05,2.37408]
[1778039045584,46.45,81534.76,10.0,0.01199,1e-05,2.37408]
[1778039046755,46.45,81534.66,10.0,0.01199,1e-05,2.37428]
[1778039052783,46.45,81533.57,10.0,0.01199,1e-05,2.37384]
[1778039057818,46.46,81522.73,10.0,0.0119,1e-05,2.3581]
[1778039064867,46.46,81522.52,10.0,0.0119,1e-05,2.3592]
[1778039070909,46.47,81521.94,10.0,0.01191,1e-05,2.3595]
[1778039075944,46.47,81520.85,10.0,0.01189,1e-05,2.35724]
[1778039080979,46.48,81523.22,10.0,0.01192,1e-05,2.36186]
[1778039087021,46.48,81523.64,10.0,0.01193,1e-05,2.36367]
[1778039092056,46.48,81532.24,10.0,0.01201,1e-05,2.37782]
[1778039097092,46.49,81533.07,10.0,0.01202,1e-05,2.37993]
[1778039102126,46.49,81544.48,10.0,0.01213,1e-05,2.39842]
[1778039102736,46.49,81544.48,10.0,0.01213,1e-05,2.39842]
[1778039108169,46.49,81547.0,10.0,0.01216,1e-05,2.40311]
[1778039113204,46.49,81547.45,10.0,0.01216,1e-05,2.40442]
[1778039117597,46.5,81553.33,10.0,0.01222,1e-05,2.41408]
[1778039118301,46.5,81553.33,10.0,0.01222,1e-05,2.41408]
[1778039124280,46.5,81548.66,10.0,0.01218,1e-05,2.40751]
[1778039129316,46.5,81548.76,10.0,0.01219,1e-05,2.40835]
[1778039134351,46.5,81548.52,10.0,0.01218,1e-05,2.40692]
[1778039139386,46.51,81537.53,10.0,0.01209,1e-05,2.39043]
[1778039144421,46.51,81538.67,10.0,0.0121,1e-05,2.3929]
[1778039149456,46.51,81538.44,10.0,0.0121,1e-05,2.39323]
[1778039154491,46.51,81536.99,10.0,0.01209,1e-05,2.39168]
[1778039160533,46.52,81538.03,10.0,0.01211,1e-05,2.39412]
[1778039162479,46.52,81537.33,10.0,0.0121,1e-05,2.39316]
[1778039167586,46.52,81523.52,10.0,0.01198,1e-05,2.37274]
[1778039172621,46.52,81522.89,10.0,0.01198,1e-05,2.37263]
[1778039177656,46.53,81520.38,10.0,0.01197,1e-05,2.36964]
[1778039182691,46.53,81520.9,10.0,0.01198,1e-05,2.37132]
[1778039188733,46.54,81520.81,10.0,0.01198,1e-05,2.37223]
[1778039193768,46.54,81518.2,10.0,0.01196,1e-05,2.36747]
[1778039198803,46.54,81518.17,10.0,0.01196,1e-05,2.36832]
[1778039203838,46.55,81513.67,10.0,0.01193,1e-05,2.36228]
[1778039208874,46.55,81511.83,10.0,0.01192,1e-05,2.36041]
[1778039213908,46.55,81509.02,10.0,0.0119,1e-05,2.35706]
[1778039219950,46.56,81501.85,10.0,0.01184,1e-05,2.34728]
[1778039224985,46.56,81486.81,10.0,0.01172,1e-05,2.32554]
[1778039230021,46.57,81495.29,10.0,0.0118,1e-05,2.33964]
[1778039235056,46.57,81504.76,10.0,0.01189,1e-05,2.35523]
[1778039240092,46.57,81516.12,10.0,0.01199,1e-05,2.37368]
[1778039245126,46.58,81516.96,10.0,0.01201,1e-05,2.37581]
[1778039251169,46.58,81517.86,10.0,0.01201,1e-05,2.37657]
[1778039255960,46.58,81532.95,10.0,0.01215,1e-05,2.40059]
[1778039258085,46.58,81536.46,10.0,0.01218,1e-05,2.4063]
[1778039264261,46.59,81535.68,10.0,0.01218,1e-05,2.40587]
[1778039273326,46.59,81535.04,10.0,0.01218,1e-05,2.40587]
[1778039278360,46.59,81534.97,10.0,0.01218,1e-05,2.40631]
[1778039283396,46.59,81529.35,10.0,0.01213,1e-05,2.39813]
[1778039288431,46.6,81525.01,10.0,0.0121,1e-05,2.39201]
[1778039293466,46.6,81521.13,10.0,0.01207,1e-05,2.38666]
[1778039298502,46.6,81517.44,10.0,0.01204,1e-05,2.38183]
[1778039303538,46.61,81524.41,10.0,0.01211,1e-05,2.39335]
[1778039308573,46.61,81523.12,10.0,0.0121,1e-05,2.392]
[1778039313610,46.61,81522.32,10.0,0.01209,1e-05,2.38982]
[1778039316280,46.61,81527.19,10.0,0.01213,1e-05,2.39764]
[1778039319987,46.61,81538.56,10.0,0.01224,1e-05,2.41576]
[1778039325696,46.62,81537.77,10.0,0.01223,1e-05,2.41507]
[1778039330731,46.62,81536.26,10.0,0.01222,1e-05,2.41317]
[1778039339794,46.62,81536.42,10.0,0.01223,1e-05,2.41425]
[1778039344829,46.62,81536.09,10.0,0.01223,1e-05,2.41419]
[1778039349864,46.62,81537.68,10.0,0.01225,1e-05,2.4171]
[1778039354898,46.63,81537.75,10.0,0.01225,1e-05,2.41763]
[1778039359934,46.63,81537.87,10.0,0.01225,1e-05,2.41823]
[1778039366982,46.63,81538.4,10.0,0.01226,1e-05,2.41963]
[1778039373025,46.63,81539.3,10.0,0.01226,1e-05,2.41988]
[1778039378060,46.63,81537.51,10.0,0.01225,1e-05,2.41747]
[1778039383095,46.63,81537.86,10.0,0.01226,1e-05,2.41843]
[1778039388129,46.63,81545.82,10.0,0.01233,1e-05,2.43122]
[1778039393165,46.64,81545.25,10.0,0.01233,1e-05,2.43062]
[1778039398200,46.64,81527.75,10.0,0.01217,1e-05,2.40365]
[1778039403235,46.64,81528.05,10.0,0.01218,1e-05,2.40463]
[1778039408271,46.64,81519.81,10.0,0.01211,1e-05,2.39237]
[1778039413306,46.64,81517.82,10.0,0.01209,1e-05,2.38993]
[1778039416328,46.65,81492.11,10.0,0.01187,1e-05,2.35082]
[1778039425390,46.65,81491.91,10.0,0.01188,1e-05,2.35233]
[1778039430425,46.66,81490.91,10.0,0.01187,1e-05,2.3518]
[1778039435462,46.66,81490.65,10.0,0.01187,1e-05,2.35082]
[1778039440497,46.66,81489.81,10.0,0.01187,1e-05,2.35055]
[1778039445532,46.67,81495.82,10.0,0.01193,1e-05,2.36074]
[1778039451326,46.67,81494.97,10.0,0.01192,1e-05,2.36018]
[1778039456612,46.68,81492.92,10.0,0.01191,1e-05,2.35836]
[1778039461647,46.68,81499.48,10.0,0.01198,1e-05,2.36937]
[1778039466682,46.68,81507.86,10.0,0.01206,1e-05,2.38322]
[1778039471717,46.69,81500.9,10.0,0.012,1e-05,2.37326]
[1778039476753,46.69,81500.67,10.0,0.012,1e-05,2.3737]
[1778039481788,46.69,81500.75,10.0,0.01201,1e-05,2.37461]
[1778039486824,46.69,81503.85,10.0,0.01204,1e-05,2.38013]
[1778039491859,46.7,81506.58,10.0,0.01206,1e-05,2.38341]
[1778039497901,46.7,81507.02,10.0,0.01207,1e-05,2.38491]
[1778039503944,46.7,81503.35,10.0,0.01204,1e-05,2.38004]
[1778039508979,46.71,81503.52,10.0,0.01205,1e-05,2.38101]
[1778039515025,46.71,81503.54,10.0,0.01205,1e-05,2.38186]
[1778039520060,46.71,81503.51,10.0,0.01205,1e-05,2.38249]
[1778039525095,46.71,81511.35,10.0,0.01213,1e-05,2.39526]
[1778039530130,46.72,81517.39,10.0,0.01218,1e-05,2.40516]
[1778039535166,46.72,81523.88,10.0,0.01224,1e-05,2.41568]
[1778039540208,46.72,81520.82,10.0,0.01222,1e-05,2.41131]
[1778039547257,46.72,81520.91,10.0,0.01222,1e-05,2.41203]
[1778039552292,46.72,81521.45,10.0,0.01222,1e-05,2.41165]
[1778039557327,46.72,81521.49,10.0,0.01223,1e-05,2.41212]
[1778039562362,46.73,81541.42,10.0,0.01241,1e-05,2.44369]
[1778039567397,46.73,81546.37,10.0,0.01245,1e-05,2.45156]
[1778039568876,46.73,81546.37,10.0,0.01245,1e-05,2.45156]
[1778039574447,46.73,81554.52,10.0,0.01253,1e-05,2.4644]
[1778039579481,46.73,81552.37,10.0,0.01251,1e-05,2.46094]
[1778039584517,46.72,81554.2,10.0,0.01252,1e-05,2.46378]
[1778039589552,46.72,81555.06,10.0,0.01253,1e-05,2.46505]
[1778039595594,46.72,81558.98,10.0,0.01256,1e-05,2.47112]
[1778039600629,46.72,81551.63,10.0,0.0125,1e-05,2.45933]
[1778039605664,46.72,81553.03,10.0,0.01251,1e-05,2.46149]
[1778039610699,46.72,81550.57,10.0,0.01249,1e-05,2.45753]
[1778039615736,46.72,81561.27,10.0,0.01258,1e-05,2.47281]
[1778039620771,46.72,81568.83,10.0,0.01264,1e-05,2.48465]
[1778039625806,46.72,81576.53,10.0,0.01271,1e-05,2.49665]
[1778039628535,46.72,81578.81,10.0,0.01273,1e-05,2.50016]
[1778039632496,46.72,81578.78,10.0,0.01273,1e-05,2.49971]
[1778039632915,46.72,81578.78,10.0,0.01273,1e-05,2.49971]
[1778039634389,46.72,81579.19,10.0,0.01273,1e-05,2.50021]
[1778039639904,46.72,81578.44,10.0,0.01272,1e-05,2.49854]
[1778039644939,46.72,81564.71,10.0,0.0126,1e-05,2.47634]
[1778039649975,46.72,81560.5,10.0,0.01256,1e-05,2.46952]
[1778039657024,46.71,81559.87,10.0,0.01255,1e-05,2.46839]
[1778039662059,46.71,81551.07,10.0,0.01247,1e-05,2.45437]
[1778039667093,46.71,81546.56,10.0,0.01243,1e-05,2.44734]
[1778039672129,46.72,81548.59,10.0,0.01244,1e-05,2.449]
[1778039677164,46.72,81547.4,10.0,0.01243,1e-05,2.44723]
[1778039682251,46.72,81545.3,10.0,0.01241,1e-05,2.44403]
[1778039683556,46.72,81540.19,10.0,0.01237,1e-05,2.43602]
[1778039687338,46.72,81539.25,10.0,0.01236,1e-05,2.43473]
[1778039688100,46.72,81539.25,10.0,0.01236,1e-05,2.43473]
[1778039688631,46.72,81538.41,10.0,0.01235,1e-05,2.43346]
[1778039698313,46.72,81534.35,10.0,0.01232,1e-05,2.42773]
[1778039703349,46.72,81533.64,10.0,0.01231,1e-05,2.42692]
[1778039708384,46.72,81536.82,10.0,0.01234,1e-05,2.43222]
[1778039713419,46.72,81538.69,10.0,0.01236,1e-05,2.43538]
[1778039718455,46.72,81540.31,10.0,0.01238,1e-05,2.43815]
[1778039723491,46.72,81547.7,10.0,0.01245,1e-05,2.44991]
[1778039728525,46.72,81548.6,10.0,0.01245,1e-05,2.45142]
[1778039733560,46.72,81549.89,10.0,0.01246,1e-05,2.45188]
[1778039738595,46.72,81558.51,10.0,0.01254,1e-05,2.46554]
[1778039740176,46.72,81558.51,10.0,0.01254,1e-05,2.46554]
[1778039746647,46.72,81562.39,10.0,0.01257,1e-05,2.47158]
[1778039750457,46.72,81562.75,10.0,0.01257,1e-05,2.47206]
[1778039751072,46.72,81562.75,10.0,0.01257,1e-05,2.47206]
[1778039761756,46.72,81562.43,10.0,0.01257,1e-05,2.47128]
[1778039767036,46.72,81563.48,10.0,0.01258,1e-05,2.47286]
[1778039768186,46.72,81562.53,10.0,0.01257,1e-05,2.4713]
[1778039772791,46.72,81564.88,10.0,0.01259,1e-05,2.47495]
[1778039774229,46.72,81564.68,10.0,0.01259,1e-05,2.4746]
[1778039774871,46.72,81567.3,10.0,0.01261,1e-05,2.47872]
[1778039778127,46.72,81572.65,10.0,0.01266,1e-05,2.48717]
[1778039783911,46.72,81585.03,10.0,0.01277,1e-05,2.50657]
[1778039786431,46.72,81585.56,10.0,0.01278,1e-05,2.50726]
[1778039787137,46.72,81585.56,10.0,0.01278,1e-05,2.50726]
[1778039787920,46.72,81585.56,10.0,0.01278,1e-05,2.50708]
[1778039788402,46.72,81585.45,10.0,0.01278,1e-05,2.50691]
[1778039789059,46.72,81585.45,10.0,0.01278,1e-05,2.50691]
[1778039791552,46.72,81586.1,10.0,0.01278,1e-05,2.50769]
[1778039792697,46.72,81591.03,10.0,0.01282,1e-05,2.51386]
[1778039793206,46.72,81591.03,10.0,0.01282,1e-05,2.51386]
[1778039802037,46.71,81591.1,10.0,0.01281,1e-05,2.51291]
[1778039807071,46.71,81582.2,10.0,0.01273,1e-05,2.49822]
[1778039810353,46.71,81581.75,10.0,0.01272,1e-05,2.49729]
[1778039816136,46.71,81581.78,10.0,0.01272,1e-05,2.49695]
[1778039821171,46.71,81585.31,10.0,0.01275,1e-05,2.50229]
[1778039822205,46.71,81585.31,10.0,0.01275,1e-05,2.50229]
[1778039828274,46.71,81584.64,10.0,0.01274,1e-05,2.50079]
[1778039838289,46.7,81585.79,10.0,0.01275,1e-05,2.50192]
[1778039843325,46.7,81587.74,10.0,0.01276,1e-05,2.50469]
[1778039846143,46.7,81585.7,10.0,0.01274,1e-05,2.50135]
[1778039851381,46.7,81605.33,10.0,0.01292,1e-05,2.53071]
[1778039853387,46.7,81609.82,10.0,0.01296,1e-05,2.53787]
[1778039853752,46.7,81609.82,10.0,0.01296,1e-05,2.53787]
[1778039853968,46.7,81609.82,10.0,0.01296,1e-05,2.53787]
[1778039858581,46.7,81613.3,10.0,0.01299,1e-05,2.54285]
[1778039860771,46.7,81618.51,10.0,0.01303,1e-05,2.55104]
[1778039861289,46.7,81618.51,10.0,0.01303,1e-05,2.55104]
[1778039869508,46.69,81619.47,10.0,0.01303,1e-05,2.55094]
[1778039874546,46.69,81613.81,10.0,0.01297,1e-05,2.54098]
[1778039879580,46.68,81622.46,10.0,0.01305,1e-05,2.5543]
[1778039884615,46.68,81624.24,10.0,0.01306,1e-05,2.55639]
[1778039887893,46.68,81618.87,10.0,0.01301,1e-05,2.54729]
[1778039893678,46.68,81600.87,10.0,0.01284,1e-05,2.51732]
[1778039899392,46.68,81600.68,10.0,0.01283,1e-05,2.51654]
[1778039904755,46.67,81609.94,10.0,0.01292,1e-05,2.53089]
[1778039909790,46.67,81611.43,10.0,0.01293,1e-05,2.5327]
[1778039913091,46.67,81611.51,10.0,0.01292,1e-05,2.5309]
[1778039913113,46.67,81611.51,10.0,0.01292,1e-05,2.5309]
[1778039920900,46.67,81615.87,10.0,0.01295,1e-05,2.53682]
[1778039925935,46.66,81605.02,10.0,0.01285,1e-05,2.51865]
[1778039931267,46.66,81604.59,10.0,0.01284,1e-05,2.51759]
[1778039934112,46.66,81586.79,10.0,0.01267,1e-05,2.48874]
[1778039937263,46.66,81587.5,10.0,0.01268,1e-05,2.48974]
[1778039943057,46.66,81590.79,10.0,0.01271,1e-05,2.49469]
[1778039948092,46.66,81590.9,10.0,0.01271,1e-05,2.49462]
[1778039953127,46.66,81585.01,10.0,0.01265,1e-05,2.48495]
[1778039957156,46.66,81565.85,10.0,0.01247,1e-05,2.45437]
[1778039962476,46.66,81564.89,10.0,0.01247,1e-05,2.4529]
[1778039968233,46.66,81564.82,10.0,0.01247,1e-05,2.45301]
[1778039973268,46.66,81564.13,10.0,0.01245,1e-05,2.45039]
[1778039978303,46.66,81565.25,10.0,0.01246,1e-05,2.45229]
[1778039983337,46.66,81573.55,10.0,0.01254,1e-05,2.46552]
[1778039988373,46.66,81577.03,10.0,0.01257,1e-05,2.47103]
[1778039993408,46.66,81576.13,10.0,0.01256,1e-05,2.46956]
[1778039998444,46.66,81576.61,10.0,0.01257,1e-05,2.47029]
[1778040002999,46.66,81586.55,10.0,0.01266,1e-05,2.48609]
[1778040004452,46.66,81588.57,10.0,0.01268,1e-05,2.48929]
[1778040009114,46.66,81580.66,10.0,0.0126,1e-05,2.47654]
[1778040014555,46.66,81584.12,10.0,0.01263,1e-05,2.48187]
[1778040018331,46.66,81583.81,10.0,0.01263,1e-05,2.48131]
[1778040019695,46.66,81582.32,10.0,0.01262,1e-05,2.47887]
[1778040025632,46.66,81580.3,10.0,0.0126,1e-05,2.47549]
[1778040029759,46.66,81581.29,10.0,0.01261,1e-05,2.477]
[1778040030763,46.66,81580.9,10.0,0.0126,1e-05,2.47635]
[1778040036718,46.66,81588.83,10.0,0.01267,1e-05,2.48707]
[1778040042298,46.66,81590.61,10.0,0.01268,1e-05,2.48973]
[1778040047794,46.65,81589.27,10.0,0.01267,1e-05,2.48724]
[1778040052829,46.65,81587.34,10.0,0.01265,1e-05,2.48395]
[1778040057864,46.65,81585.24,10.0,0.01263,1e-05,2.4804]
[1778040059820,46.65,81579.56,10.0,0.01258,1e-05,2.47132]
[1778040060407,46.65,81579.56,10.0,0.01258,1e-05,2.47132]
[1778040061050,46.65,81577.02,10.0,0.01255,1e-05,2.46726]
[1778040061785,46.65,81572.87,10.0,0.01251,1e-05,2.46067]
[1778040063153,46.65,81570.87,10.0,0.0125,1e-05,2.45751]
[1778040068941,46.65,81570.8,10.0,0.0125,1e-05,2.4575]
[1778040073976,46.65,81568.15,10.0,0.01247,1e-05,2.4534]
[1778040079011,46.65,81568.13,10.0,0.01247,1e-05,2.45347]
[1778040091096,46.65,81559.54,10.0,0.01239,1e-05,2.43852]
[1778040096131,46.66,81552.72,10.0,0.01233,1e-05,2.42808]
[1778040101166,46.66,81555.4,10.0,0.01235,1e-05,2.43262]
[1778040106203,46.66,81559.14,10.0,0.01239,1e-05,2.43876]
[1778040112769,46.66,81561.26,10.0,0.01241,1e-05,2.44227]
[1778040118293,46.66,81561.32,10.0,0.01241,1e-05,2.44267]
[1778040123328,46.66,81559.35,10.0,0.01239,1e-05,2.43975]
[1778040127270,46.66,81558.87,10.0,0.01239,1e-05,2.43917]
[1778040127851,46.66,81556.19,10.0,0.01237,1e-05,2.435]
[1778040128394,46.66,81556.19,10.0,0.01237,1e-05,2.435]
[1778040129198,46.66,81554.73,10.0,0.01235,1e-05,2.43276]
[1778040129222,46.66,81554.73,10.0,0.01235,1e-05,2.43276]
[1778040129945,46.66,81555.65,10.0,0.01236,1e-05,2.43426]
[1778040135412,46.66,81564.13,10.0,0.01244,1e-05,2.44783]
[1778040140447,46.66,81564.87,10.0,0.01245,1e-05,2.44912]
[1778040142893,46.66,81564.25,10.0,0.01244,1e-05,2.44819]
[1778040147479,46.66,81565.78,10.0,0.01246,1e-05,2.45072]
[1778040148050,46.66,81565.59,10.0,0.01246,1e-05,2.45045]
[1778040150910,46.66,81568.01,10.0,0.01248,1e-05,2.45434]
[1778040153344,46.66,81576.52,10.0,0.01255,1e-05,2.4662]
[1778040153919,46.66,81575.07,10.0,0.01254,1e-05,2.46389]
[1778040155771,46.66,81573.95,10.0,0.01253,1e-05,2.46212]
[1778040157190,46.66,81571.1,10.0,0.0125,1e-05,2.4576]
[1778040162601,46.66,81569.54,10.0,0.01249,1e-05,2.45523]
[1778040168643,46.66,81569.38,10.0,0.01248,1e-05,2.45507]
[1778040173678,46.66,81571.41,10.0,0.0125,1e-05,2.45836]
[1778040178713,46.66,81573.35,10.0,0.01252,1e-05,2.46145]
[1778040183747,46.67,81566.59,10.0,0.01246,1e-05,2.45083]
[1778040188783,46.67,81570.63,10.0,0.0125,1e-05,2.45729]
[1778040193817,46.67,81569.99,10.0,0.01249,1e-05,2.4563]
[1778040198853,46.67,81570.57,10.0,0.0125,1e-05,2.45725]
[1778040203888,46.67,81570.42,10.0,0.0125,1e-05,2.45705]
[1778040208923,46.67,81558.43,10.0,0.01239,1e-05,2.4382]
[1778040213280,46.67,81554.33,10.0,0.01234,1e-05,2.43023]
[1778040218993,46.67,81543.06,10.0,0.01224,1e-05,2.41314]
[1778040222252,46.67,81532.04,10.0,0.01215,1e-05,2.39617]
[1778040222858,46.67,81530.78,10.0,0.01214,1e-05,2.39433]
[1778040223368,46.67,81530.78,10.0,0.01214,1e-05,2.39433]
[1778040224082,46.67,81530.09,10.0,0.01213,1e-05,2.39338]
[1778040228517,46.67,81532.95,10.0,0.01216,1e-05,2.39832]
[1778040234098,46.68,81533.96,10.0,0.01217,1e-05,2.40064]
[1778040236723,46.68,81533.81,10.0,0.01217,1e-05,2.40052]
[1778040242155,46.68,81538.32,10.0,0.01222,1e-05,2.40823]
[1778040247191,46.68,81539.32,10.0,0.01223,1e-05,2.41026]
[1778040252227,46.68,81540.24,10.0,0.01224,1e-05,2.41214]
[1778040256533,46.68,81542.28,10.0,0.01226,1e-05,2.41557]
[1778040259366,46.68,81544.65,10.0,0.01228,1e-05,2.41951]
[1778040265318,46.68,81552.8,10.0,0.01236,1e-05,2.43262]
[1778040270353,46.69,81557.43,10.0,0.0124,1e-05,2.44013]
[1778040275388,46.69,81558.33,10.0,0.0124,1e-05,2.44006]
[1778040280423,46.69,81558.76,10.0,0.01241,1e-05,2.4409]
[1778040285458,46.69,81550.23,10.0,0.01233,1e-05,2.42766]
[1778040290493,46.69,81549.29,10.0,0.01232,1e-05,2.42647]
[1778040295528,46.69,81546.08,10.0,0.0123,1e-05,2.4218]
[1778040300563,46.69,81547.52,10.0,0.01231,1e-05,2.42438]
[1778040305598,46.69,81552.99,10.0,0.01236,1e-05,2.43326]
[1778040310633,46.69,81560.36,10.0,0.01243,1e-05,2.44507]
[1778040315668,46.69,81565.02,10.0,0.01247,1e-05,2.45251]
[1778040320703,46.69,81565.84,10.0,0.01248,1e-05,2.45385]
[1778040325738,46.69,81567.91,10.0,0.0125,1e-05,2.45715]
[1778040330773,46.69,81563.13,10.0,0.01246,1e-05,2.4496]
[1778040335808,46.69,81562.0,10.0,0.01244,1e-05,2.44627]
[1778040341850,46.69,81561.88,10.0,0.01244,1e-05,2.44618]
[1778040346885,46.69,81563.6,10.0,0.01245,1e-05,2.44899]
[1778040351920,46.69,81564.16,10.0,0.01246,1e-05,2.44993]
[1778040356955,46.69,81563.3,10.0,0.01245,1e-05,2.44864]
[1778040361990,46.7,81563.85,10.0,0.01246,1e-05,2.44958]
[1778040367025,46.7,81564.19,10.0,0.01246,1e-05,2.45018]
[1778040372060,46.7,81564.98,10.0,0.01247,1e-05,2.45149]
[1778040377099,46.7,81575.3,10.0,0.01256,1e-05,2.46785]
[1778040382134,46.69,81581.64,10.0,0.01262,1e-05,2.47779]
[1778040387169,46.69,81578.93,10.0,0.0126,1e-05,2.47333]
[1778040392204,46.69,81580.58,10.0,0.0126,1e-05,2.47416]
[1778040397238,46.69,81589.54,10.0,0.01268,1e-05,2.48827]
[1778040402274,46.69,81608.22,10.0,0.01285,1e-05,2.51787]
[1778040407309,46.69,81617.24,10.0,0.01294,1e-05,2.53194]
[1778040412345,46.69,81628.51,10.0,0.01304,1e-05,2.54955]
[1778040417380,46.68,81630.6,10.0,0.01305,1e-05,2.55215]
[1778040422414,46.68,81628.64,10.0,0.01303,1e-05,2.54816]
[1778040427449,46.68,81634.63,10.0,0.01308,1e-05,2.55708]
[1778040432485,46.68,81634.57,10.0,0.01308,1e-05,2.55618]
[1778040436513,46.67,81613.94,10.0,0.01288,1e-05,2.52207]
[1778040441548,46.67,81613.63,10.0,0.01287,1e-05,2.52107]
[1778040446587,46.67,81604.29,10.0,0.01278,1e-05,2.50554]
[1778040451622,46.67,81603.37,10.0,0.01276,1e-05,2.50205]
[1778040456657,46.67,81603.75,10.0,0.01276,1e-05,2.50235]
[1778040461691,46.67,81603.63,10.0,0.01276,1e-05,2.5018]
[1778040466726,46.67,81601.45,10.0,0.01274,1e-05,2.49802]
[1778040470758,46.66,81581.83,10.0,0.01256,1e-05,2.46657]
[1778040475793,46.66,81582.41,10.0,0.01256,1e-05,2.46753]
[1778040482842,46.66,81582.87,10.0,0.01257,1e-05,2.46831]
[1778040487877,46.67,81583.08,10.0,0.01257,1e-05,2.46867]
[1778040493919,46.67,81582.89,10.0,0.01257,1e-05,2.46841]
[1778040498954,46.67,81582.48,10.0,0.01257,1e-05,2.46779]
[1778040503988,46.67,81581.39,10.0,0.01256,1e-05,2.46609]
[1778040509024,46.67,81567.89,10.0,0.01243,1e-05,2.4449]
[1778040514060,46.67,81556.81,10.0,0.01233,1e-05,2.42615]
[1778040519095,46.67,81549.97,10.0,0.01227,1e-05,2.41585]
[1778040524130,46.67,81550.61,10.0,0.01228,1e-05,2.4173]
[1778040529165,46.67,81550.37,10.0,0.01228,1e-05,2.41735]
[1778040534200,46.67,81549.29,10.0,0.01227,1e-05,2.41608]
[1778040539235,46.68,81552.3,10.0,0.0123,1e-05,2.4212]
[1778040544270,46.68,81551.98,10.0,0.0123,1e-05,2.42108]
[1778040551320,46.68,81553.37,10.0,0.01231,1e-05,2.4238]
[1778040556355,46.68,81553.32,10.0,0.01231,1e-05,2.42405]
[1778040561390,46.68,81558.18,10.0,0.01236,1e-05,2.43201]
[1778040566425,46.68,81567.42,10.0,0.01245,1e-05,2.44675]
[1778040571460,46.68,81577.54,10.0,0.01253,1e-05,2.46119]
[1778040576495,46.68,81578.89,10.0,0.01254,1e-05,2.4633]
[1778040581529,46.68,81578.97,10.0,0.01254,1e-05,2.46339]
[1778040586565,46.68,81581.14,10.0,0.01256,1e-05,2.46678]
[1778040591600,46.68,81580.93,10.0,0.01256,1e-05,2.46638]
[1778040594636,46.68,81581.54,10.0,0.01257,1e-05,2.46732]
[1778040594641,46.68,81581.54,10.0,0.01257,1e-05,2.46732]
[1778040595628,46.68,81546.15,10.0,0.01224,1e-05,2.41154]
[1778040596519,46.68,81546.15,10.0,0.01224,1e-05,2.41154]
[1778040599653,46.68,81538.11,10.0,0.01217,1e-05,2.3993]
[1778040600051,46.68,81538.11,10.0,0.01217,1e-05,2.3993]
[1778040602686,46.68,81560.87,10.0,0.01238,1e-05,2.43528]
[1778040603699,46.68,81560.87,10.0,0.01238,1e-05,2.43528]
[1778040609736,46.68,81555.71,10.0,0.01234,1e-05,2.42749]
[1778040614772,46.69,81556.23,10.0,0.01234,1e-05,2.42858]
[1778040619807,46.69,81550.19,10.0,0.01229,1e-05,2.4194]
[1778040624842,46.69,81549.16,10.0,0.01228,1e-05,2.41815]
[1778040629877,46.69,81543.86,10.0,0.01224,1e-05,2.41024]
[1778040634912,46.69,81543.37,10.0,0.01223,1e-05,2.40837]
[1778040639946,46.69,81546.28,10.0,0.01226,1e-05,2.41333]
[1778040644982,46.69,81546.2,10.0,0.01226,1e-05,2.41361]
[1778040650021,46.7,81546.47,10.0,0.01226,1e-05,2.41442]
[1778040651963,46.7,81546.2,10.0,0.01226,1e-05,2.414]
[1778040652022,46.7,81546.2,10.0,0.01226,1e-05,2.414]
[1778040656959,46.7,81542.47,10.0,0.01223,1e-05,2.40867]
[1778040660614,46.7,81541.94,10.0,0.01223,1e-05,2.40819]
[1778040666133,46.7,81558.92,10.0,0.01238,1e-05,2.43525]
[1778040671168,46.7,81557.96,10.0,0.01238,1e-05,2.43394]
[1778040676203,46.7,81559.25,10.0,0.01239,1e-05,2.43616]
[1778040680779,46.7,81559.21,10.0,0.01239,1e-05,2.43617]
[1778040685797,46.7,81562.31,10.0,0.01242,1e-05,2.44123]
[1778040692203,46.7,81565.8,10.0,0.01244,1e-05,2.44523]
[1778040697350,46.7,81555.67,10.0,0.01235,1e-05,2.42949]
[1778040702386,46.71,81556.2,10.0,0.01236,1e-05,2.43056]
[1778040707422,46.71,81556.14,10.0,0.01236,1e-05,2.43071]
[1778040712457,46.71,81557.68,10.0,0.01237,1e-05,2.43337]
[1778040718499,46.71,81558.52,10.0,0.01238,1e-05,2.43497]
[1778040723534,46.71,81561.39,10.0,0.01241,1e-05,2.43969]
[1778040728569,46.71,81561.62,10.0,0.01241,1e-05,2.44022]
[1778040739645,46.71,81560.67,10.0,0.01241,1e-05,2.43908]
[1778040745688,46.71,81562.91,10.0,0.01243,1e-05,2.44279]
[1778040750723,46.71,81563.5,10.0,0.01243,1e-05,2.44385]
[1778040755758,46.71,81564.32,10.0,0.01243,1e-05,2.44362]
[1778040760794,46.71,81562.87,10.0,0.01242,1e-05,2.44149]
[1778040765836,46.71,81562.82,10.0,0.01242,1e-05,2.44156]
[1778040774899,46.72,81562.61,10.0,0.01242,1e-05,2.44149]
[1778040779936,46.72,81557.87,10.0,0.01238,1e-05,2.43419]
[1778040784971,46.72,81557.79,10.0,0.01238,1e-05,2.43427]
[1778040790007,46.72,81557.65,10.0,0.01238,1e-05,2.43426]
[1778040795041,46.72,81555.07,10.0,0.01236,1e-05,2.43043]
[1778040801083,46.72,81557.58,10.0,0.01238,1e-05,2.43468]
[1778040807125,46.72,81557.32,10.0,0.01238,1e-05,2.43452]
[1778040812162,46.72,81556.18,10.0,0.01236,1e-05,2.43131]
[1778040817197,46.72,81555.94,10.0,0.01236,1e-05,2.43119]
[1778040822231,46.72,81552.83,10.0,0.01234,1e-05,2.42658]
[1778040828274,46.72,81551.64,10.0,0.01233,1e-05,2.42508]
[1778040833309,46.73,81551.33,10.0,0.01233,1e-05,2.42489]
[1778040838344,46.73,81549.91,10.0,0.01232,1e-05,2.42296]
[1778040843379,46.73,81543.9,10.0,0.01227,1e-05,2.41395]
[1778040848418,46.73,81537.06,10.0,0.01221,1e-05,2.4037]
[1778040854458,46.73,81529.65,10.0,0.01214,1e-05,2.39286]
[1778040859493,46.73,81529.53,10.0,0.01215,1e-05,2.39327]
[1778040864528,46.74,81526.05,10.0,0.01212,1e-05,2.38852]
[1778040869563,46.74,81528.62,10.0,0.01215,1e-05,2.39314]
[1778040874598,46.74,81534.11,10.0,0.01219,1e-05,2.40057]
[1778040879633,46.74,81533.97,10.0,0.01219,1e-05,2.40087]
[1778040884670,46.74,81542.18,10.0,0.01227,1e-05,2.41412]
[1778040888698,46.75,81561.81,10.0,0.01245,1e-05,2.44514]
[1778040890712,46.75,81581.16,10.0,0.01262,1e-05,2.47581]
[1778040896754,46.74,81584.8,10.0,0.01266,1e-05,2.4814]
[1778040901789,46.74,81582.82,10.0,0.01264,1e-05,2.47805]
[1778040906824,46.74,81583.59,10.0,0.01264,1e-05,2.47914]
[1778040911859,46.74,81583.29,10.0,0.01264,1e-05,2.47851]
[1778040916893,46.74,81587.91,10.0,0.01268,1e-05,2.48576]
[1778040921929,46.74,81588.74,10.0,0.01269,1e-05,2.48688]
[1778040926964,46.74,81585.63,10.0,0.01266,1e-05,2.4817]
[1778040931999,46.74,81579.67,10.0,0.01259,1e-05,2.47047]
[1778040937034,46.74,81572.72,10.0,0.01253,1e-05,2.45942]
[1778040942070,46.74,81564.77,10.0,0.01246,1e-05,2.44692]
[1778040947105,46.74,81550.0,10.0,0.01233,1e-05,2.42387]
[1778040952140,46.74,81546.92,10.0,0.0123,1e-05,2.41939]
[1778040957175,46.74,81545.15,10.0,0.01229,1e-05,2.41702]
[1778040962210,46.75,81544.09,10.0,0.01228,1e-05,2.41585]
[1778040967245,46.75,81547.9,10.0,0.01232,1e-05,2.42218]
[1778040972280,46.75,81556.61,10.0,0.0124,1e-05,2.43614]
[1778040977315,46.75,81557.62,10.0,0.01241,1e-05,2.43793]
[1778040982350,46.75,81565.07,10.0,0.01248,1e-05,2.44985]
[1778040987385,46.75,81580.31,10.0,0.01261,1e-05,2.47401]
[1778040992420,46.75,81593.51,10.0,0.01273,1e-05,2.49317]
[1778040997455,46.75,81590.13,10.0,0.01269,1e-05,2.48745]
[1778040997864,46.75,81590.13,10.0,0.01269,1e-05,2.48745]
[1778041003497,46.75,81585.51,10.0,0.01265,1e-05,2.47983]
[1778041008532,46.75,81585.14,10.0,0.01265,1e-05,2.47907]
[1778041014905,46.75,81584.73,10.0,0.01264,1e-05,2.4783]
[1778041020616,46.75,81581.82,10.0,0.01261,1e-05,2.47347]
[1778041025651,46.75,81579.9,10.0,0.01259,1e-05,2.47035]
[1778041030686,46.75,81569.78,10.0,0.0125,1e-05,2.4543]
[1778041035721,46.75,81573.96,10.0,0.01254,1e-05,2.46099]
[1778041040756,46.75,81571.81,10.0,0.01252,1e-05,2.45762]
[1778041046798,46.75,81571.77,10.0,0.01252,1e-05,2.45763]
[1778041051833,46.75,81575.19,10.0,0.01254,1e-05,2.46142]
[1778041056868,46.75,81574.79,10.0,0.01254,1e-05,2.46081]
[1778041061903,46.75,81573.62,10.0,0.01253,1e-05,2.45899]
[1778041066940,46.75,81572.44,10.0,0.01252,1e-05,2.45714]
[1778041071975,46.75,81571.97,10.0,0.01252,1e-05,2.45644]
[1778041077009,46.75,81571.62,10.0,0.01251,1e-05,2.45594]
[1778041082045,46.75,81569.21,10.0,0.01249,1e-05,2.45221]
[1778041087081,46.75,81567.04,10.0,0.01247,1e-05,2.4489]
[1778041092116,46.75,81563.46,10.0,0.01244,1e-05,2.4434]
[1778041097151,46.75,81563.42,10.0,0.01244,1e-05,2.44352]
[1778041102185,46.75,81563.35,10.0,0.01244,1e-05,2.44359]
[1778041107221,46.75,81553.87,10.0,0.01236,1e-05,2.42887]
[1778041112263,46.75,81543.67,10.0,0.01226,1e-05,2.41164]
[1778041117298,46.75,81540.89,10.0,0.01224,1e-05,2.40778]
[1778041122333,46.76,81542.19,10.0,0.01225,1e-05,2.41028]
[1778041127368,46.76,81541.26,10.0,0.01225,1e-05,2.4093]
[1778041132403,46.76,81541.28,10.0,0.01225,1e-05,2.40989]
[1778041137438,46.76,81525.85,10.0,0.01211,1e-05,2.38648]
[1778041140820,46.76,81521.13,10.0,0.01208,1e-05,2.37959]
[1778041146503,46.77,81516.74,10.0,0.01204,1e-05,2.37374]
[1778041151538,46.77,81529.71,10.0,0.01216,1e-05,2.39444]
[1778041156574,46.77,81528.09,10.0,0.01215,1e-05,2.3925]
[1778041161608,46.77,81536.69,10.0,0.01223,1e-05,2.40639]
[1778041166643,46.77,81550.6,10.0,0.01236,1e-05,2.42846]
[1778041171678,46.77,81549.02,10.0,0.01234,1e-05,2.4246]
[1778041176713,46.78,81554.79,10.0,0.01239,1e-05,2.4339]
[1778041181748,46.78,81548.66,10.0,0.01234,1e-05,2.4245]
[1778041186783,46.78,81551.25,10.0,0.01236,1e-05,2.42879]
[1778041191818,46.78,81551.87,10.0,0.01237,1e-05,2.42998]
[1778041196853,46.78,81553.08,10.0,0.01238,1e-05,2.43208]
[1778041201888,46.78,81552.34,10.0,0.01237,1e-05,2.4311]
[1778041206923,46.78,81554.82,10.0,0.0124,1e-05,2.43518]
[1778041211961,46.78,81557.67,10.0,0.01242,1e-05,2.43978]
[1778041216996,46.78,81556.75,10.0,0.01242,1e-05,2.43844]
[1778041222031,46.78,81556.05,10.0,0.01241,1e-05,2.43748]
[1778041227066,46.78,81550.56,10.0,0.01236,1e-05,2.42904]
[1778041232101,46.78,81551.37,10.0,0.01236,1e-05,2.42889]
[1778041237136,46.78,81542.96,10.0,0.01229,1e-05,2.41598]
[1778041242171,46.79,81543.56,10.0,0.0123,1e-05,2.41729]
[1778041247206,46.79,81543.73,10.0,0.0123,1e-05,2.41788]
[1778041252241,46.79,81543.15,10.0,0.0123,1e-05,2.41729]
[1778041257276,46.79,81544.54,10.0,0.01231,1e-05,2.41976]
[1778041262311,46.79,81555.31,10.0,0.01241,1e-05,2.43688]
[1778041269360,46.79,81556.33,10.0,0.01242,1e-05,2.43865]
[1778041274397,46.79,81555.22,10.0,0.01241,1e-05,2.43703]
[1778041279438,46.79,81545.25,10.0,0.01232,1e-05,2.42153]
[1778041284474,46.79,81545.43,10.0,0.01232,1e-05,2.42206]
[1778041290516,46.79,81547.43,10.0,0.01234,1e-05,2.4255]
[1778041297565,46.8,81547.96,10.0,0.01234,1e-05,2.42508]
[1778041302600,46.8,81546.13,10.0,0.01233,1e-05,2.42249]
[1778041307635,46.8,81545.49,10.0,0.01232,1e-05,2.42176]
[1778041312670,46.8,81544.34,10.0,0.01231,1e-05,2.42023]
[1778041319719,46.8,81548.36,10.0,0.01235,1e-05,2.42688]
[1778041324754,46.8,81548.29,10.0,0.01235,1e-05,2.42698]
[1778041329789,46.8,81557.89,10.0,0.01244,1e-05,2.44224]
[1778041334824,46.8,81558.56,10.0,0.01245,1e-05,2.44337]
[1778041339859,46.8,81550.25,10.0,0.01237,1e-05,2.43044]
[1778041344896,46.8,81548.91,10.0,0.01236,1e-05,2.42855]
[1778041350940,46.8,81545.43,10.0,0.01233,1e-05,2.42336]
[1778041355975,46.8,81543.34,10.0,0.01231,1e-05,2.41875]
[1778041361011,46.81,81543.18,10.0,0.01231,1e-05,2.4188]
[1778041366047,46.81,81524.19,10.0,0.01214,1e-05,2.38972]
[1778041371081,46.81,81523.54,10.0,0.01214,1e-05,2.38927]
[1778041376116,46.81,81508.26,10.0,0.01201,1e-05,2.36636]
[1778041381152,46.82,81508.61,10.0,0.01201,1e-05,2.36766]
[1778041387195,46.82,81509.56,10.0,0.01203,1e-05,2.37005]
[1778041392231,46.82,81510.53,10.0,0.01204,1e-05,2.37225]
[1778041397640,46.82,81508.62,10.0,0.01203,1e-05,2.36988]
[1778041403309,46.83,81500.58,10.0,0.01196,1e-05,2.35857]
[1778041408344,46.83,81498.19,10.0,0.01195,1e-05,2.35574]
[1778041413935,46.83,81499.35,10.0,0.01195,1e-05,2.35673]
[1778041419421,46.84,81502.17,10.0,0.01198,1e-05,2.36198]
[1778041424775,46.84,81508.44,10.0,0.01204,1e-05,2.3722]
[1778041430498,46.84,81513.19,10.0,0.01209,1e-05,2.38035]
[1778041435533,46.84,81511.99,10.0,0.01208,1e-05,2.37907]
[1778041440568,46.85,81509.95,10.0,0.01207,1e-05,2.37653]
[1778041446610,46.85,81509.77,10.0,0.01207,1e-05,2.37698]
[1778041451645,46.85,81508.18,10.0,0.01206,1e-05,2.37513]
[1778041459700,46.86,81505.27,10.0,0.01204,1e-05,2.37168]
[1778041459983,46.86,81505.27,10.0,0.01204,1e-05,2.37168]
[1778041465743,46.86,81507.02,10.0,0.01206,1e-05,2.37516]
[1778041470778,46.86,81509.02,10.0,0.01208,1e-05,2.37901]
[1778041470992,46.86,81509.02,10.0,0.01208,1e-05,2.37901]
[1778041476820,46.86,81512.03,10.0,0.0121,1e-05,2.38275]
[1778041481855,46.87,81512.28,10.0,0.01211,1e-05,2.38371]
[1778041486890,46.87,81507.87,10.0,0.01207,1e-05,2.37751]
[1778041491925,46.87,81509.54,10.0,0.01209,1e-05,2.3807]
[1778041497967,46.87,81508.98,10.0,0.01209,1e-05,2.38054]
[1778041503002,46.88,81510.12,10.0,0.01211,1e-05,2.38288]
[1778041508037,46.88,81515.66,10.0,0.01216,1e-05,2.39196]
[1778041509616,46.88,81515.66,10.0,0.01216,1e-05,2.39196]
[1778041517100,46.88,81508.48,10.0,0.0121,1e-05,2.38184]
[1778041522135,46.88,81504.22,10.0,0.01207,1e-05,2.37587]
[1778041527170,46.89,81502.51,10.0,0.01205,1e-05,2.37388]
[1778041532205,46.89,81502.11,10.0,0.01205,1e-05,2.3723]
[1778041538247,46.89,81501.84,10.0,0.01205,1e-05,2.37267]
[1778041543282,46.89,81497.9,10.0,0.01202,1e-05,2.3673]
[1778041548318,46.9,81497.12,10.0,0.01202,1e-05,2.36681]
[1778041549077,46.9,81497.12,10.0,0.01202,1e-05,2.36681]
[1778041555367,46.9,81497.73,10.0,0.01203,1e-05,2.36871]
[1778041561091,46.9,81504.52,10.0,0.01209,1e-05,2.37979]
[1778041566444,46.91,81516.3,10.0,0.0122,1e-05,2.39854]
[1778041572486,46.91,81516.81,10.0,0.01221,1e-05,2.39982]
[1778041577520,46.91,81506.75,10.0,0.01212,1e-05,2.3847]
[1778041584116,46.91,81506.42,10.0,0.01212,1e-05,2.38482]
[1778041589605,46.92,81504.18,10.0,0.01212,1e-05,2.38487]
[1778041594641,46.94,81504.65,10.0,0.01215,1e-05,2.38908]
[1778041599676,46.96,81496.22,10.0,0.01209,1e-05,2.3792]
[1778041605076,46.96,81495.57,10.0,0.01209,1e-05,2.37867]
[1778041614782,46.96,81482.43,10.0,0.01198,1e-05,2.36011]
[1778041619821,46.97,81483.56,10.0,0.01199,1e-05,2.36261]
[1778041624856,46.97,81486.5,10.0,0.01202,1e-05,2.36783]
[1778041629892,46.97,81484.74,10.0,0.01201,1e-05,2.36583]
[1778041634926,46.98,81484.06,10.0,0.01201,1e-05,2.36548]
[1778041639961,46.98,81488.1,10.0,0.01205,1e-05,2.37248]
[1778041644996,46.98,81487.78,10.0,0.01205,1e-05,2.37261]
[1778041650031,46.98,81502.87,10.0,0.01219,1e-05,2.39638]
[1778041650183,46.98,81502.87,10.0,0.01219,1e-05,2.39638]
[1778041656073,46.98,81503.08,10.0,0.01219,1e-05,2.3956]
[1778041661107,46.99,81505.83,10.0,0.01221,1e-05,2.40027]
[1778041666143,46.99,81511.97,10.0,0.01227,1e-05,2.41014]
[1778041671178,46.99,81517.73,10.0,0.01232,1e-05,2.4194]
[1778041676213,46.99,81523.97,10.0,0.01238,1e-05,2.42927]
[1778041681248,46.99,81523.2,10.0,0.01237,1e-05,2.42818]
[1778041686282,46.99,81521.57,10.0,0.01236,1e-05,2.42574]
[1778041691318,46.99,81521.59,10.0,0.01236,1e-05,2.4259]
[1778041696353,46.99,81514.37,10.0,0.0123,1e-05,2.41478]
[1778041701388,46.99,81504.63,10.0,0.01221,1e-05,2.39998]
[1778041706423,46.99,81497.83,10.0,0.01215,1e-05,2.38986]
[1778041711458,47.0,81495.07,10.0,0.01212,1e-05,2.38447]
[1778041716493,47.0,81492.7,10.0,0.01211,1e-05,2.38135]
[1778041721529,47.0,81485.29,10.0,0.01204,1e-05,2.37057]
[1778041726563,47.0,81482.53,10.0,0.01202,1e-05,2.367]
[1778041730624,47.0,81480.71,10.0,0.01201,1e-05,2.36462]
[1778041730807,47.0,81480.71,10.0,0.01201,1e-05,2.36462]
[1778041731581,47.0,81480.03,10.0,0.012,1e-05,2.36372]
[1778041732183,47.0,81480.03,10.0,0.012,1e-05,2.36372]
[1778041732468,47.0,81476.49,10.0,0.01197,1e-05,2.35845]
[1778041737641,47.01,81460.17,10.0,0.01184,1e-05,2.33466]
[1778041742676,47.01,81461.0,10.0,0.01185,1e-05,2.33687]
[1778041743280,47.01,81461.0,10.0,0.01185,1e-05,2.33687]
[1778041748717,47.02,81459.54,10.0,0.01184,1e-05,2.3358]
[1778041753753,47.02,81468.67,10.0,0.01193,1e-05,2.35058]
[1778041754929,47.02,81468.67,10.0,0.01193,1e-05,2.35058]
[1778041755414,47.02,81468.58,10.0,0.01193,1e-05,2.35061]
[1778041760802,47.02,81462.75,10.0,0.01189,1e-05,2.34275]
[1778041765837,47.03,81455.01,10.0,0.01182,1e-05,2.33193]
[1778041770872,47.03,81440.06,10.0,0.0117,1e-05,2.31044]
[1778041775907,47.04,81436.84,10.0,0.01167,1e-05,2.30519]
[1778041780942,47.04,81437.86,10.0,0.01169,1e-05,2.3079]
[1778041785977,47.05,81432.03,10.0,0.01164,1e-05,2.30033]
[1778041791012,47.05,81428.09,10.0,0.01162,1e-05,2.2957]
[1778041797054,47.06,81429.06,10.0,0.01163,1e-05,2.29864]
[1778041802089,47.06,81435.65,10.0,0.0117,1e-05,2.30972]
[1778041807126,47.07,81426.55,10.0,0.01163,1e-05,2.29745]
[1778041812161,47.07,81420.83,10.0,0.01159,1e-05,2.29016]
[1778041817196,47.08,81408.61,10.0,0.01149,1e-05,2.27335]
[1778041821224,47.08,81384.76,10.0,0.0113,1e-05,2.23943]
[1778041826259,47.09,81380.96,10.0,0.01128,1e-05,2.23557]
[1778041831294,47.1,81373.43,10.0,0.01122,1e-05,2.22479]
[1778041836355,47.1,81372.49,10.0,0.01122,1e-05,2.22488]
[1778041841364,47.11,81360.93,10.0,0.01113,1e-05,2.21028]
[1778041846306,47.11,81352.99,10.0,0.01108,1e-05,2.19999]
[1778041846311,47.11,81352.99,10.0,0.01108,1e-05,2.19999]
[1778041851434,47.13,81344.36,10.0,0.01102,1e-05,2.19051]
[1778041852655,47.13,81344.36,10.0,0.01102,1e-05,2.19051]
[1778041862512,47.14,81363.42,10.0,0.0112,1e-05,2.22225]
[1778041867547,47.15,81363.37,10.0,0.01121,1e-05,2.22397]
[1778041872582,47.16,81362.55,10.0,0.01122,1e-05,2.22454]
[1778041877617,47.16,81356.99,10.0,0.01118,1e-05,2.21825]
[1778041882652,47.17,81365.22,10.0,0.01126,1e-05,2.23196]
[1778041887687,47.18,81370.13,10.0,0.01131,1e-05,2.24076]
[1778041891883,47.18,81369.67,10.0,0.01131,1e-05,2.24105]
[1778041892178,47.18,81369.67,10.0,0.01131,1e-05,2.24105]
[1778041892244,47.18,81369.67,10.0,0.01131,1e-05,2.24105]
[1778041895075,47.19,81367.44,10.0,0.01129,1e-05,2.23751]
[1778041898419,47.19,81370.54,10.0,0.01132,1e-05,2.24267]
[1778041903800,47.2,81370.69,10.0,0.01134,1e-05,2.24518]
[1778041909065,47.2,81371.85,10.0,0.01135,1e-05,2.2478]
[1778041914878,47.21,81375.76,10.0,0.0114,1e-05,2.25593]
[1778041919913,47.22,81395.98,10.0,0.01158,1e-05,2.28714]
[1778041924948,47.22,81412.0,10.0,0.01172,1e-05,2.31215]
[1778041925468,47.22,81412.0,10.0,0.01172,1e-05,2.31215]
[1778041930990,47.23,81423.17,10.0,0.01182,1e-05,2.33004]
[1778041936025,47.23,81416.33,10.0,0.01177,1e-05,2.32054]
[1778041941060,47.23,81412.69,10.0,0.01174,1e-05,2.31601]
[1778041946095,47.24,81416.66,10.0,0.01178,1e-05,2.3229]
[1778041951130,47.24,81416.83,10.0,0.01178,1e-05,2.32244]
[1778041956165,47.24,81417.28,10.0,0.01179,1e-05,2.32397]
[1778041961200,47.25,81412.68,10.0,0.01175,1e-05,2.31794]
[1778041966235,47.25,81408.91,10.0,0.01173,1e-05,2.31322]
[1778041971271,47.25,81408.82,10.0,0.01173,1e-05,2.31405]
[1778041976304,47.26,81409.62,10.0,0.01175,1e-05,2.3164]
[1778041981340,47.26,81406.5,10.0,0.01172,1e-05,2.31272]
[1778041987382,47.27,81405.75,10.0,0.01173,1e-05,2.31277]
[1778041992417,47.27,81418.74,10.0,0.01184,1e-05,2.33321]
[1778041997452,47.27,81427.27,10.0,0.01192,1e-05,2.34685]
[1778042002487,47.28,81425.72,10.0,0.01191,1e-05,2.34519]
[1778042007522,47.28,81418.06,10.0,0.01185,1e-05,2.33437]
[1778042012557,47.28,81411.87,10.0,0.01179,1e-05,2.32432]
[1778042017592,47.29,81409.82,10.0,0.01178,1e-05,2.32213]
[1778042022627,47.29,81423.3,10.0,0.0119,1e-05,2.34326]
[1778042027662,47.29,81426.21,10.0,0.01193,1e-05,2.34834]
[1778042032698,47.29,81426.01,10.0,0.01193,1e-05,2.3487]
[1778042037733,47.3,81432.05,10.0,0.01199,1e-05,2.35846]
[1778042042768,47.3,81425.45,10.0,0.01194,1e-05,2.34904]
[1778042047802,47.3,81426.36,10.0,0.01195,1e-05,2.35104]
[1778042052838,47.3,81412.26,10.0,0.01183,1e-05,2.33043]
[1778042057874,47.31,81406.15,10.0,0.01178,1e-05,2.32213]
[1778042062909,47.31,81406.27,10.0,0.01179,1e-05,2.32323]
[1778042067944,47.31,81405.21,10.0,0.01178,1e-05,2.32256]
[1778042072979,47.32,81401.2,10.0,0.01175,1e-05,2.31589]
[1778042078014,47.32,81398.88,10.0,0.01173,1e-05,2.3134]
[1778042083049,47.33,81394.5,10.0,0.0117,1e-05,2.30789]
[1778042088084,47.33,81390.54,10.0,0.01167,1e-05,2.30305]
[1778042093122,47.33,81392.79,10.0,0.0117,1e-05,2.3075]
[1778042098157,47.34,81382.08,10.0,0.01161,1e-05,2.29266]
[1778042103192,47.34,81382.84,10.0,0.01163,1e-05,2.29497]
[1778042108226,47.35,81390.24,10.0,0.0117,1e-05,2.30711]
[1778042113262,47.35,81395.72,10.0,0.01175,1e-05,2.31631]
[1778042118668,47.36,81397.11,10.0,0.01177,1e-05,2.31937]
[1778042124339,47.36,81394.54,10.0,0.01175,1e-05,2.31667]
[1778042129375,47.36,81391.23,10.0,0.01173,1e-05,2.31269]
[1778042129680,47.36,81391.23,10.0,0.01173,1e-05,2.31269]
[1778042137432,47.37,81391.35,10.0,0.01173,1e-05,2.31308]
[1778042143473,47.38,81390.54,10.0,0.01173,1e-05,2.31309]
[1778042148510,47.38,81387.39,10.0,0.01171,1e-05,2.30915]
[1778042153545,47.38,81377.92,10.0,0.01164,1e-05,2.29636]
[1778042158583,47.39,81377.2,10.0,0.01164,1e-05,2.29643]
[1778042164625,47.39,81377.73,10.0,0.01165,1e-05,2.29857]
[1778042169661,47.4,81373.93,10.0,0.01163,1e-05,2.29407]
[1778042174696,47.4,81380.37,10.0,0.01169,1e-05,2.30476]
[1778042179731,47.41,81371.57,10.0,0.01162,1e-05,2.29278]
[1778042184766,47.41,81360.83,10.0,0.01153,1e-05,2.27811]
[1778042185747,47.41,81360.83,10.0,0.01153,1e-05,2.27811]
[1778042190808,47.42,81361.62,10.0,0.01155,1e-05,2.28075]
[1778042196058,47.42,81361.0,10.0,0.01154,1e-05,2.27922]
[1778042201884,47.43,81362.96,10.0,0.01157,1e-05,2.28377]
[1778042206920,47.43,81366.21,10.0,0.0116,1e-05,2.28971]
[1778042207770,47.43,81366.21,10.0,0.0116,1e-05,2.28971]
[1778042212963,47.44,81366.01,10.0,0.01161,1e-05,2.2907]
[1778042217998,47.44,81374.59,10.0,0.01169,1e-05,2.30451]
[1778042218782,47.44,81374.59,10.0,0.01169,1e-05,2.30451]
[1778042224042,47.45,81378.01,10.0,0.01172,1e-05,2.31068]
[1778042229077,47.45,81376.69,10.0,0.01172,1e-05,2.30962]
[1778042234112,47.45,81376.74,10.0,0.01172,1e-05,2.31061]
[1778042239147,47.46,81375.07,10.0,0.01171,1e-05,2.30905]
[1778042244182,47.46,81382.41,10.0,0.01178,1e-05,2.32086]
[1778042249217,47.46,81393.13,10.0,0.01188,1e-05,2.33765]
[1778042254252,47.46,81395.05,10.0,0.01189,1e-05,2.33961]
[1778042259286,47.47,81394.43,10.0,0.01189,1e-05,2.33934]
[1778042267343,47.47,81396.79,10.0,0.01192,1e-05,2.34395]
[1778042272379,47.47,81390.38,10.0,0.01187,1e-05,2.33496]
[1778042277414,47.48,81390.83,10.0,0.01187,1e-05,2.33634]
[1778042282450,47.48,81395.73,10.0,0.01192,1e-05,2.34439]
[1778042287486,47.48,81406.19,10.0,0.01201,1e-05,2.36076]
[1778042292521,47.48,81407.09,10.0,0.01202,1e-05,2.3626]
[1778042297556,47.49,81410.06,10.0,0.01205,1e-05,2.36757]
[1778042302593,47.49,81410.11,10.0,0.01206,1e-05,2.36806]
[1778042307628,47.49,81410.31,10.0,0.01206,1e-05,2.36885]
[1778042312663,47.49,81412.7,10.0,0.01208,1e-05,2.37127]
[1778042317698,47.49,81407.79,10.0,0.01204,1e-05,2.36424]
[1778042322733,47.49,81399.96,10.0,0.01197,1e-05,2.35285]
[1778042327767,47.5,81410.07,10.0,0.01206,1e-05,2.36867]
[1778042332803,47.5,81413.01,10.0,0.01209,1e-05,2.37353]
[1778042334204,47.5,81413.14,10.0,0.01209,1e-05,2.3738]
[1778042335729,47.5,81410.98,10.0,0.01207,1e-05,2.37059]
[1778042336998,47.5,81407.46,10.0,0.01204,1e-05,2.3654]
[1778042342873,47.5,81406.78,10.0,0.01204,1e-05,2.36489]
[1778042347911,47.5,81406.4,10.0,0.01204,1e-05,2.36475]
[1778042353953,47.5,81407.99,10.0,0.01206,1e-05,2.36765]
[1778042362009,47.51,81407.62,10.0,0.01206,1e-05,2.36773]
[1778042367044,47.51,81406.58,10.0,0.01205,1e-05,2.36655]
[1778042372079,47.51,81404.42,10.0,0.01202,1e-05,2.36207]
[1778042377114,47.51,81406.69,10.0,0.01205,1e-05,2.36592]
[1778042383156,47.51,81406.0,10.0,0.01204,1e-05,2.36535]
[1778042388191,47.51,81408.57,10.0,0.01207,1e-05,2.36963]
[1778042393225,47.52,81407.89,10.0,0.01206,1e-05,2.36896]
[1778042394347,47.52,81407.89,10.0,0.01206,1e-05,2.36896]
[1778042395240,47.52,81379.89,10.0,0.01182,1e-05,2.32689]
[1778042396259,47.52,81379.89,10.0,0.01182,1e-05,2.32689]
[1778042398632,47.52,81360.93,10.0,0.01166,1e-05,2.29835]
[1778042401731,47.52,81363.76,10.0,0.01169,1e-05,2.30294]
[1778042407324,47.52,81363.19,10.0,0.01169,1e-05,2.30343]
[1778042407982,47.52,81363.19,10.0,0.01169,1e-05,2.30343]
[1778042413366,47.53,81363.92,10.0,0.0117,1e-05,2.30564]
[1778042418401,47.53,81364.36,10.0,0.01171,1e-05,2.30719]
[1778042423436,47.53,81362.64,10.0,0.0117,1e-05,2.30553]
[1778042428471,47.54,81364.22,10.0,0.01172,1e-05,2.30877]
[1778042433506,47.54,81367.63,10.0,0.01175,1e-05,2.3131]
[1778042438541,47.54,81367.55,10.0,0.01175,1e-05,2.31382]
[1778042443576,47.55,81367.53,10.0,0.01175,1e-05,2.31462]
[1778042448611,47.55,81366.08,10.0,0.01175,1e-05,2.31329]
[1778042454653,47.55,81367.12,10.0,0.01176,1e-05,2.31584]
[1778042459689,47.56,81363.1,10.0,0.01173,1e-05,2.31068]
[1778042464724,47.56,81363.38,10.0,0.01174,1e-05,2.31197]
[1778042469759,47.56,81366.5,10.0,0.01177,1e-05,2.31747]
[1778042474795,47.57,81362.47,10.0,0.01174,1e-05,2.31228]
[1778042480837,47.57,81357.96,10.0,0.01171,1e-05,2.30677]
[1778042485872,47.58,81356.03,10.0,0.0117,1e-05,2.30483]
[1778042490907,47.58,81354.64,10.0,0.01169,1e-05,2.30368]
[1778042495942,47.58,81357.97,10.0,0.01172,1e-05,2.30794]
[1778042500977,47.59,81362.72,10.0,0.01176,1e-05,2.31587]
[1778042506012,47.59,81361.59,10.0,0.01176,1e-05,2.315]
[1778042514072,47.59,81360.7,10.0,0.01176,1e-05,2.31499]
[1778042519107,47.6,81359.71,10.0,0.01176,1e-05,2.31434]
[1778042525149,47.6,81359.25,10.0,0.01176,1e-05,2.31465]
[1778042530184,47.61,81357.17,10.0,0.01174,1e-05,2.31237]
[1778042535219,47.61,81359.24,10.0,0.01177,1e-05,2.31627]
[1778042540254,47.61,81367.36,10.0,0.01184,1e-05,2.32917]
[1778042546129,47.61,81375.14,10.0,0.01191,1e-05,2.34146]
[1778042551331,47.62,81386.2,10.0,0.012,1e-05,2.35709]
[1778042556367,47.62,81384.6,10.0,0.01199,1e-05,2.35509]
[1778042561402,47.62,81389.13,10.0,0.01203,1e-05,2.36234]
[1778042566437,47.62,81389.85,10.0,0.01204,1e-05,2.3638]
[1778042571472,47.62,81390.83,10.0,0.01205,1e-05,2.36564]
[1778042574045,47.62,81390.83,10.0,0.01205,1e-05,2.36564]
[1778042579527,47.62,81390.68,10.0,0.01205,1e-05,2.36596]
[1778042584563,47.63,81387.46,10.0,0.01203,1e-05,2.36143]
[1778042589598,47.63,81377.93,10.0,0.01195,1e-05,2.34751]
[1778042594633,47.63,81370.54,10.0,0.01189,1e-05,2.33696]
[1778042599668,47.63,81370.14,10.0,0.01189,1e-05,2.33696]
[1778042604703,47.63,81371.71,10.0,0.0119,1e-05,2.33991]
[1778042609738,47.64,81372.35,10.0,0.01191,1e-05,2.34143]
[1778042614773,47.64,81375.6,10.0,0.01194,1e-05,2.34522]
[1778042619808,47.64,81375.11,10.0,0.01194,1e-05,2.345]
[1778042624843,47.64,81375.57,10.0,0.01194,1e-05,2.34623]
[1778042629878,47.64,81374.0,10.0,0.01193,1e-05,2.3444]
[1778042634914,47.65,81383.34,10.0,0.01202,1e-05,2.35896]
[1778042639949,47.65,81385.38,10.0,0.01204,1e-05,2.36252]
[1778042644984,47.65,81386.4,10.0,0.01205,1e-05,2.36442]
[1778042650019,47.65,81388.06,10.0,0.01206,1e-05,2.36726]
[1778042656061,47.65,81392.15,10.0,0.0121,1e-05,2.37383]
[1778042661096,47.65,81392.25,10.0,0.0121,1e-05,2.37423]
[1778042667137,47.65,81391.89,10.0,0.0121,1e-05,2.374]
[1778042677208,47.66,81393.97,10.0,0.01212,1e-05,2.37603]
[1778042682243,47.66,81395.61,10.0,0.01213,1e-05,2.37875]
[1778042687278,47.66,81398.43,10.0,0.01216,1e-05,2.38324]
[1778042692313,47.66,81389.66,10.0,0.01208,1e-05,2.37013]
[1778042698355,47.66,81390.21,10.0,0.01209,1e-05,2.37135]
[1778042703390,47.66,81390.51,10.0,0.01209,1e-05,2.37213]
[1778042709433,47.66,81390.25,10.0,0.01209,1e-05,2.37214]
[1778042714468,47.66,81387.48,10.0,0.01207,1e-05,2.36828]
[1778042719562,47.67,81388.32,10.0,0.01208,1e-05,2.36992]
[1778042724597,47.67,81389.01,10.0,0.01209,1e-05,2.37132]
[1778042729632,47.67,81390.96,10.0,0.01211,1e-05,2.37462]
[1778042734667,47.67,81390.43,10.0,0.0121,1e-05,2.37252]
[1778042739702,47.67,81391.3,10.0,0.01211,1e-05,2.37416]
[1778042746751,47.67,81390.73,10.0,0.0121,1e-05,2.37373]
[1778042751786,47.67,81387.7,10.0,0.01208,1e-05,2.36949]
[1778042756820,47.68,81384.95,10.0,0.01206,1e-05,2.36568]
[1778042761856,47.68,81371.16,10.0,0.01194,1e-05,2.34536]
[1778042766890,47.68,81369.44,10.0,0.01193,1e-05,2.34337]
[1778042772933,47.68,81368.26,10.0,0.01192,1e-05,2.3423]
[1778042777968,47.69,81367.44,10.0,0.01192,1e-05,2.34165]
[1778042783003,47.69,81368.61,10.0,0.01193,1e-05,2.34399]
[1778042788038,47.69,81367.91,10.0,0.01193,1e-05,2.3435]
[1778042793213,47.69,81367.55,10.0,0.01192,1e-05,2.34181]
[1778042793310,47.69,81364.09,10.0,0.01189,1e-05,2.33685]
[1778042799115,47.7,81362.94,10.0,0.01189,1e-05,2.33588]
[1778042799383,47.7,81362.94,10.0,0.01189,1e-05,2.33588]
[1778042805156,47.7,81360.8,10.0,0.01187,1e-05,2.33331]
[1778042810192,47.7,81359.97,10.0,0.01187,1e-05,2.33269]
[1778042815227,47.7,81360.11,10.0,0.01188,1e-05,2.33354]
[1778042820262,47.7,81380.11,10.0,0.01205,1e-05,2.3642]
[1778042820404,47.7,81380.11,10.0,0.01205,1e-05,2.3642]
[1778042820649,47.7,81380.11,10.0,0.01205,1e-05,2.3642]
[1778042820840,47.7,81380.11,10.0,0.01205,1e-05,2.3642]
[1778042821269,47.71,81381.71,10.0,0.01207,1e-05,2.36669]
[1778042826304,47.71,81380.77,10.0,0.01206,1e-05,2.36562]
[1778042831339,47.71,81392.6,10.0,0.01217,1e-05,2.38388]
[1778042836374,47.71,81396.05,10.0,0.0122,1e-05,2.38932]
[1778042841411,47.71,81399.37,10.0,0.01223,1e-05,2.39453]
[1778042846446,47.71,81399.41,10.0,0.01223,1e-05,2.39468]
[1778042851481,47.71,81412.05,10.0,0.01233,1e-05,2.4125]
[1778042856515,47.71,81412.95,10.0,0.01234,1e-05,2.41381]
[1778042861551,47.71,81412.43,10.0,0.01234,1e-05,2.41295]
[1778042866586,47.71,81420.88,10.0,0.01241,1e-05,2.42584]
[1778042871621,47.71,81421.5,10.0,0.01241,1e-05,2.42662]
[1778042876656,47.71,81428.7,10.0,0.01248,1e-05,2.43752]
[1778042881692,47.71,81444.81,10.0,0.01262,1e-05,2.46224]
[1778042886727,47.7,81456.09,10.0,0.01272,1e-05,2.47931]
[1778042889494,47.7,81455.85,10.0,0.01272,1e-05,2.47867]
[1778042896797,47.7,81460.02,10.0,0.01275,1e-05,2.48414]
[1778042901996,47.7,81459.42,10.0,0.01274,1e-05,2.48266]
[1778042907900,47.69,81464.85,10.0,0.01278,1e-05,2.49021]
[1778042912938,47.69,81460.6,10.0,0.01273,1e-05,2.48117]
[1778042918980,47.69,81459.53,10.0,0.01272,1e-05,2.47875]
[1778042925022,47.69,81456.2,10.0,0.01268,1e-05,2.4729]
[1778042930057,47.68,81455.62,10.0,0.01268,1e-05,2.47143]
[1778042935092,47.68,81464.47,10.0,0.01275,1e-05,2.4848]
[1778042940127,47.68,81462.69,10.0,0.01273,1e-05,2.48135]
[1778042945162,47.68,81463.9,10.0,0.01274,1e-05,2.48266]
[1778042950197,47.67,81464.54,10.0,0.01274,1e-05,2.48304]
[1778042955232,47.67,81465.61,10.0,0.01275,1e-05,2.48409]
[1778042960267,47.67,81465.06,10.0,0.01274,1e-05,2.48259]
[1778042965303,47.67,81464.08,10.0,0.01273,1e-05,2.48031]
[1778042970338,47.66,81464.08,10.0,0.01272,1e-05,2.4797]
[1778042975597,47.66,81465.62,10.0,0.01273,1e-05,2.47997]
[1778042981415,47.66,81465.51,10.0,0.01272,1e-05,2.47894]
[1778042987457,47.66,81467.21,10.0,0.01273,1e-05,2.48086]
[1778042992491,47.65,81468.43,10.0,0.01274,1e-05,2.48216]
[1778042997528,47.65,81474.45,10.0,0.01279,1e-05,2.491]
[1778043002563,47.65,81484.46,10.0,0.01288,1e-05,2.50605]
[1778043007598,47.65,81484.14,10.0,0.01287,1e-05,2.50473]
[1778043012633,47.64,81482.32,10.0,0.01285,1e-05,2.50107]
[1778043017669,47.64,81482.06,10.0,0.01284,1e-05,2.49989]
[1778043022705,47.64,81459.87,10.0,0.01263,1e-05,2.46428]
[1778043027739,47.64,81458.36,10.0,0.01262,1e-05,2.46151]
[1778043029517,47.64,81458.36,10.0,0.01262,1e-05,2.46151]
[1778043034790,47.63,81455.32,10.0,0.01258,1e-05,2.45455]
[1778043039825,47.63,81468.14,10.0,0.01269,1e-05,2.47421]
[1778043044860,47.63,81473.72,10.0,0.01274,1e-05,2.4824]
[1778043049895,47.63,81475.16,10.0,0.01275,1e-05,2.48405]
[1778043055939,47.62,81478.13,10.0,0.01277,1e-05,2.48793]
[1778043060973,47.62,81474.17,10.0,0.01273,1e-05,2.48103]
[1778043066009,47.62,81475.35,10.0,0.01274,1e-05,2.48228]
[1778043072051,47.62,81472.08,10.0,0.01271,1e-05,2.47642]
[1778043077086,47.62,81460.24,10.0,0.01259,1e-05,2.45743]
[1778043082121,47.61,81456.17,10.0,0.01256,1e-05,2.45076]
[1778043087155,47.61,81458.35,10.0,0.01257,1e-05,2.45386]
[1778043091241,47.61,81455.51,10.0,0.01255,1e-05,2.44926]
[1778043091340,47.61,81455.72,10.0,0.01254,1e-05,2.44788]
[1778043091747,47.61,81455.72,10.0,0.01254,1e-05,2.44788]
[1778043092023,47.61,81455.72,10.0,0.01254,1e-05,2.44788]
[1778043092215,47.61,81431.96,10.0,0.01233,1e-05,2.41111]
[1778043094925,47.61,81424.22,10.0,0.01226,1e-05,2.39919]
[1778043095485,47.61,81424.22,10.0,0.01226,1e-05,2.39919]
[1778043095548,47.61,81421.78,10.0,0.01224,1e-05,2.39553]
[1778043101283,47.61,81415.86,10.0,0.01219,1e-05,2.38673]
[1778043104483,47.61,81417.87,10.0,0.0122,1e-05,2.38991]
[1778043104546,47.61,81417.82,10.0,0.01221,1e-05,2.38994]
[1778043107732,47.61,81405.17,10.0,0.01209,1e-05,2.3708]
[1778043107797,47.61,81405.17,10.0,0.01209,1e-05,2.3708]
[1778043108316,47.61,81405.17,10.0,0.01209,1e-05,2.3708]
[1778043109349,47.62,81383.76,10.0,0.01191,1e-05,2.33865]
[1778043109699,47.62,81383.76,10.0,0.01191,1e-05,2.33865]
[1778043109876,47.62,81383.76,10.0,0.01191,1e-05,2.33865]
[1778043110784,47.62,81375.79,10.0,0.01184,1e-05,2.32693]
[1778043111363,47.62,81378.33,10.0,0.01186,1e-05,2.33073]
[1778043112227,47.62,81378.33,10.0,0.01186,1e-05,2.33073]
[1778043114225,47.62,81385.87,10.0,0.01193,1e-05,2.34236]
[1778043114384,47.62,81387.16,10.0,0.01194,1e-05,2.34444]
[1778043115393,47.62,81367.6,10.0,0.01177,1e-05,2.3153]
[1778043115895,47.62,81367.6,10.0,0.01177,1e-05,2.3153]
[1778043116399,47.62,81346.38,10.0,0.0116,1e-05,2.28399]
[1778043120009,47.62,81342.3,10.0,0.01156,1e-05,2.27864]
[1778043120427,47.62,81340.73,10.0,0.01155,1e-05,2.27681]
[1778043120807,47.62,81340.73,10.0,0.01155,1e-05,2.27681]
[1778043121434,47.62,81317.96,10.0,0.01137,1e-05,2.24379]
[1778043126565,47.63,81306.08,10.0,0.01127,1e-05,2.22786]
[1778043132511,47.64,81313.11,10.0,0.01135,1e-05,2.24035]
[1778043137548,47.64,81330.78,10.0,0.0115,1e-05,2.26751]
[1778043142583,47.65,81331.59,10.0,0.01152,1e-05,2.26997]
[1778043147617,47.65,81329.04,10.0,0.0115,1e-05,2.26749]
[1778043152653,47.66,81325.06,10.0,0.01147,1e-05,2.26139]
[1778043157691,47.66,81294.3,10.0,0.01122,1e-05,2.21759]
[1778043162726,47.67,81290.72,10.0,0.01119,1e-05,2.21347]
[1778043167761,47.67,81289.94,10.0,0.0112,1e-05,2.214]
[1778043173358,47.68,81285.58,10.0,0.01117,1e-05,2.20877]
[1778043178852,47.69,81274.89,10.0,0.01109,1e-05,2.19572]
[1778043182880,47.69,81297.38,10.0,0.01129,1e-05,2.22944]
[1778043187915,47.7,81303.27,10.0,0.01134,1e-05,2.23944]
[1778043192950,47.7,81304.0,10.0,0.01136,1e-05,2.24197]
[1778043197987,47.71,81316.75,10.0,0.01147,1e-05,2.26159]
[1778043203022,47.71,81321.67,10.0,0.01152,1e-05,2.27]
[1778043208058,47.72,81325.27,10.0,0.01156,1e-05,2.27647]
[1778043213092,47.72,81331.36,10.0,0.01161,1e-05,2.28491]
[1778043218128,47.73,81331.48,10.0,0.01161,1e-05,2.28614]
[1778043223162,47.73,81332.74,10.0,0.01163,1e-05,2.28903]
[1778043228198,47.74,81339.28,10.0,0.01169,1e-05,2.29965]
[1778043233233,47.74,81337.56,10.0,0.01168,1e-05,2.29803]
[1778043238268,47.74,81333.55,10.0,0.01165,1e-05,2.29307]
[1778043243302,47.75,81333.84,10.0,0.01166,1e-05,2.29447]
[1778043248339,47.75,81335.15,10.0,0.01168,1e-05,2.29735]
[1778043253373,47.75,81334.12,10.0,0.01167,1e-05,2.29677]
[1778043259415,47.76,81333.38,10.0,0.01168,1e-05,2.2968]
[1778043264530,47.76,81334.49,10.0,0.01169,1e-05,2.29937]
[1778043269564,47.77,81333.28,10.0,0.01169,1e-05,2.29869]
[1778043274601,47.77,81334.31,10.0,0.01169,1e-05,2.29956]
[1778043279636,47.77,81334.11,10.0,0.0117,1e-05,2.3002]
[1778043284670,47.78,81334.67,10.0,0.01171,1e-05,2.30196]
[1778043289706,47.78,81338.19,10.0,0.01174,1e-05,2.30804]
[1778043294741,47.78,81348.44,10.0,0.01183,1e-05,2.32408]
[1778043299775,47.79,81352.54,10.0,0.01187,1e-05,2.33085]
[1778043304811,47.79,81345.13,10.0,0.01181,1e-05,2.32037]
[1778043310853,47.79,81342.51,10.0,0.0118,1e-05,2.31736]
[1778043315889,47.8,81333.8,10.0,0.01173,1e-05,2.30524]
[1778043320924,47.8,81339.25,10.0,0.01178,1e-05,2.31414]
[1778043325959,47.8,81333.94,10.0,0.01174,1e-05,2.30692]
[1778043330994,47.8,81333.98,10.0,0.01174,1e-05,2.30783]
[1778043337035,47.81,81334.26,10.0,0.01174,1e-05,2.30768]
[1778043342070,47.81,81325.34,10.0,0.01167,1e-05,2.2952]
[1778043347106,47.82,81322.39,10.0,0.01165,1e-05,2.29183]
[1778043352141,47.82,81322.13,10.0,0.01165,1e-05,2.29244]
[1778043357176,47.82,81323.31,10.0,0.01167,1e-05,2.29514]
[1778043362212,47.83,81319.81,10.0,0.01165,1e-05,2.29094]
[1778043367247,47.83,81316.98,10.0,0.01163,1e-05,2.28778]
[1778043372282,47.84,81313.77,10.0,0.01161,1e-05,2.2841]
[1778043377317,47.84,81335.48,10.0,0.0118,1e-05,2.31714]
[1778043382352,47.84,81344.99,10.0,0.01188,1e-05,2.33205]
[1778043387387,47.84,81349.01,10.0,0.01192,1e-05,2.33866]
[1778043392422,47.85,81344.85,10.0,0.01188,1e-05,2.33142]
[1778043397457,47.85,81346.78,10.0,0.0119,1e-05,2.33491]
[1778043402492,47.85,81348.91,10.0,0.01192,1e-05,2.33866]
[1778043407527,47.85,81339.35,10.0,0.01184,1e-05,2.32494]
[1778043412562,47.86,81330.41,10.0,0.01177,1e-05,2.31214]
[1778043417597,47.86,81329.82,10.0,0.01177,1e-05,2.31205]
[1778043422632,47.86,81327.28,10.0,0.01175,1e-05,2.3091]
[1778043427667,47.87,81330.04,10.0,0.01178,1e-05,2.314]
[1778043432701,47.87,81329.39,10.0,0.01178,1e-05,2.31382]
[1778043437737,47.87,81337.24,10.0,0.01185,1e-05,2.32639]
[1778043442772,47.87,81339.47,10.0,0.01188,1e-05,2.33035]
[1778043447809,47.88,81335.2,10.0,0.01184,1e-05,2.32464]
[1778043452844,47.88,81336.01,10.0,0.01185,1e-05,2.32494]
[1778043458885,47.88,81334.32,10.0,0.01184,1e-05,2.32326]
[1778043459752,47.88,81334.32,10.0,0.01184,1e-05,2.32326]
[1778043461907,47.88,81300.87,10.0,0.01155,1e-05,2.27408]
[1778043466942,47.89,81297.9,10.0,0.01153,1e-05,2.27067]
[1778043468589,47.89,81296.32,10.0,0.01152,1e-05,2.2686]
[1778043468956,47.89,81295.83,10.0,0.01152,1e-05,2.26753]
[1778043473991,47.88,81290.67,10.0,0.01146,1e-05,2.25832]
[1778043479026,47.87,81294.73,10.0,0.01149,1e-05,2.26253]
[1778043484061,47.87,81296.56,10.0,0.01149,1e-05,2.2635]
[1778043489096,47.86,81302.29,10.0,0.01153,1e-05,2.27014]
[1778043494131,47.85,81304.86,10.0,0.01154,1e-05,2.27212]
[1778043499167,47.85,81309.5,10.0,0.01157,1e-05,2.27708]
[1778043507223,47.83,81307.4,10.0,0.01154,1e-05,2.27109]
[1778043512258,47.83,81312.19,10.0,0.01156,1e-05,2.27475]
[1778043517293,47.82,81318.1,10.0,0.0116,1e-05,2.28155]
[1778043522328,47.81,81317.11,10.0,0.01158,1e-05,2.27823]
[1778043527362,47.8,81318.35,10.0,0.01158,1e-05,2.2782]
[1778043532399,47.8,81319.74,10.0,0.01158,1e-05,2.27836]
[1778043537434,47.79,81317.88,10.0,0.01155,1e-05,2.2738]
[1778043542470,47.78,81316.63,10.0,0.01153,1e-05,2.27016]
[1778043547507,47.77,81317.62,10.0,0.01153,1e-05,2.26983]
[1778043552540,47.77,81325.44,10.0,0.01158,1e-05,2.27945]
[1778043557575,47.76,81327.82,10.0,0.01159,1e-05,2.28108]
[1778043562609,47.75,81326.89,10.0,0.01157,1e-05,2.27784]
[1778043567645,47.75,81327.33,10.0,0.01157,1e-05,2.27665]
[1778043572680,47.74,81326.94,10.0,0.01154,1e-05,2.27269]
[1778043577715,47.73,81326.8,10.0,0.01153,1e-05,2.2707]
[1778043582750,47.72,81326.9,10.0,0.01152,1e-05,2.2691]
[1778043587785,47.72,81326.7,10.0,0.01151,1e-05,2.26707]
[1778043592821,47.71,81326.21,10.0,0.0115,1e-05,2.26465]
[1778043598863,47.7,81326.17,10.0,0.01149,1e-05,2.26257]
[1778043603898,47.7,81317.32,10.0,0.0114,1e-05,2.24806]
[1778043609940,47.69,81318.11,10.0,0.0114,1e-05,2.24709]
[1778043614975,47.68,81315.27,10.0,0.01136,1e-05,2.24148]
[1778043620014,47.68,81330.53,10.0,0.01148,1e-05,2.26221]
[1778043625047,47.67,81330.82,10.0,0.01147,1e-05,2.26097]
[1778043630082,47.66,81323.93,10.0,0.01141,1e-05,2.24929]
[1778043635117,47.66,81323.09,10.0,0.01139,1e-05,2.2453]
[1778043641159,47.65,81310.81,10.0,0.01127,1e-05,2.2258]
[1778043646198,47.65,81310.85,10.0,0.01127,1e-05,2.22457]
[1778043651229,47.64,81311.28,10.0,0.01126,1e-05,2.2239]
[1778043656294,47.63,81309.71,10.0,0.01124,1e-05,2.22036]
[1778043661329,47.63,81328.22,10.0,0.01139,1e-05,2.24583]
[1778043666368,47.62,81327.47,10.0,0.01137,1e-05,2.24327]
[1778043671403,47.62,81331.43,10.0,0.0114,1e-05,2.24755]
[1778043676438,47.61,81319.77,10.0,0.01129,1e-05,2.22946]
[1778043681473,47.61,81316.6,10.0,0.01126,1e-05,2.22356]
[1778043686509,47.6,81316.84,10.0,0.01125,1e-05,2.22263]
[1778043691543,47.6,81319.54,10.0,0.01126,1e-05,2.22368]
[1778043696578,47.59,81317.34,10.0,0.01124,1e-05,2.21924]
[1778043701613,47.59,81327.96,10.0,0.01132,1e-05,2.23332]
[1778043706648,47.58,81324.19,10.0,0.01128,1e-05,2.22649]
[1778043711683,47.58,81316.25,10.0,0.0112,1e-05,2.21378]
[1778043716718,47.57,81310.79,10.0,0.01115,1e-05,2.20478]
[1778043721753,47.57,81310.02,10.0,0.01114,1e-05,2.20258]
[1778043726788,47.56,81310.7,10.0,0.01114,1e-05,2.20248]
[1778043731823,47.56,81307.09,10.0,0.0111,1e-05,2.19624]
[1778043736858,47.55,81307.24,10.0,0.0111,1e-05,2.19544]
[1778043741893,47.55,81309.68,10.0,0.01111,1e-05,2.19789]
[1778043746927,47.55,81309.54,10.0,0.01111,1e-05,2.19664]
[1778043751963,47.54,81308.55,10.0,0.01108,1e-05,2.19264]
[1778043756998,47.54,81308.24,10.0,0.01108,1e-05,2.19119]
[1778043762035,47.53,81296.87,10.0,0.01098,1e-05,2.17401]
[1778043767070,47.53,81282.59,10.0,0.01086,1e-05,2.15285]
[1778043772105,47.53,81277.44,10.0,0.01081,1e-05,2.14502]
[1778043778147,47.52,81272.98,10.0,0.01077,1e-05,2.13815]
[1778043783183,47.52,81262.9,10.0,0.01069,1e-05,2.12358]
[1778043788218,47.52,81255.47,10.0,0.01063,1e-05,2.11298]
[1778043793253,47.52,81252.14,10.0,0.0106,1e-05,2.10811]
[1778043798291,47.52,81255.47,10.0,0.01063,1e-05,2.11246]
[1778043803324,47.52,81267.86,10.0,0.01072,1e-05,2.12933]
[1778043808359,47.52,81266.48,10.0,0.01071,1e-05,2.127]
[1778043813394,47.51,81267.11,10.0,0.01071,1e-05,2.12597]
[1778043818429,47.51,81264.21,10.0,0.01068,1e-05,2.12156]
[1778043823464,47.51,81262.59,10.0,0.01067,1e-05,2.11897]
[1778043828499,47.51,81266.82,10.0,0.0107,1e-05,2.1245]
[1778043833534,47.51,81264.29,10.0,0.01068,1e-05,2.1206]
[1778043839576,47.51,81264.85,10.0,0.01068,1e-05,2.12097]
[1778043844611,47.51,81265.61,10.0,0.01068,1e-05,2.12165]
[1778043849646,47.5,81267.14,10.0,0.01069,1e-05,2.12343]
[1778043854682,47.5,81269.8,10.0,0.01071,1e-05,2.12682]
[1778043859717,47.5,81276.43,10.0,0.01076,1e-05,2.13563]
[1778043864752,47.5,81282.57,10.0,0.01081,1e-05,2.14369]
[1778043869787,47.5,81286.68,10.0,0.01084,1e-05,2.1489]
[1778043875829,47.49,81293.04,10.0,0.01087,1e-05,2.15551]
[1778043880864,47.49,81295.32,10.0,0.01089,1e-05,2.15803]
[1778043887913,47.49,81294.21,10.0,0.01087,1e-05,2.15545]
[1778043892948,47.48,81309.88,10.0,0.011,1e-05,2.17691]
[1778043897983,47.48,81324.0,10.0,0.01111,1e-05,2.19611]
[1778043903018,47.48,81305.71,10.0,0.01095,1e-05,2.16916]
[1778043908053,47.47,81315.97,10.0,0.01103,1e-05,2.18309]
[1778043911074,47.47,81296.27,10.0,0.01087,1e-05,2.15458]
[1778043916109,47.47,81298.72,10.0,0.01088,1e-05,2.15733]
[1778043921153,47.46,81293.21,10.0,0.01084,1e-05,2.14888]
[1778043926188,47.46,81292.2,10.0,0.01082,1e-05,2.14683]
[1778043931223,47.46,81288.7,10.0,0.01079,1e-05,2.13978]
[1778043936258,47.46,81289.81,10.0,0.01079,1e-05,2.14066]
[1778043941292,47.45,81299.05,10.0,0.01086,1e-05,2.15305]
[1778043946333,47.45,81307.69,10.0,0.01093,1e-05,2.16453]
[1778043951368,47.45,81322.83,10.0,0.01104,1e-05,2.1852]
[1778043956403,47.44,81320.41,10.0,0.01102,1e-05,2.1808]
[1778043961438,47.44,81320.34,10.0,0.01101,1e-05,2.17978]
[1778043966473,47.44,81316.89,10.0,0.01098,1e-05,2.17398]
[1778043971508,47.43,81330.63,10.0,0.01109,1e-05,2.19272]
[1778043976543,47.43,81332.07,10.0,0.01109,1e-05,2.19373]
[1778043981578,47.42,81333.88,10.0,0.0111,1e-05,2.19531]
[1778043986613,47.42,81327.04,10.0,0.01104,1e-05,2.18445]
[1778043991648,47.42,81324.58,10.0,0.01101,1e-05,2.17885]
[1778043996683,47.41,81318.46,10.0,0.01095,1e-05,2.16944]
[1778044001718,47.41,81318.45,10.0,0.01095,1e-05,2.1686]
[1778044006753,47.41,81317.76,10.0,0.01094,1e-05,2.16682]
[1778044011788,47.4,81317.07,10.0,0.01093,1e-05,2.16507]
[1778044016823,47.4,81313.91,10.0,0.0109,1e-05,2.15986]
[1778044021858,47.4,81307.41,10.0,0.01084,1e-05,2.14999]
[1778044026896,47.4,81302.57,10.0,0.0108,1e-05,2.14263]
[1778044031931,47.39,81300.81,10.0,0.01078,1e-05,2.13963]
[1778044036966,47.39,81297.03,10.0,0.01075,1e-05,2.13387]
[1778044042001,47.39,81284.4,10.0,0.01065,1e-05,2.11586]
[1778044047037,47.39,81275.2,10.0,0.01058,1e-05,2.10297]
[1778044052072,47.39,81275.27,10.0,0.01057,1e-05,2.1014]
[1778044057107,47.39,81274.77,10.0,0.01056,1e-05,2.10055]
[1778044062142,47.39,81273.1,10.0,0.01055,1e-05,2.09807]
[1778044067177,47.39,81287.25,10.0,0.01066,1e-05,2.11758]
[1778044072212,47.39,81295.63,10.0,0.01072,1e-05,2.1289]
[1778044077248,47.39,81296.23,10.0,0.01073,1e-05,2.12932]
[1778044082283,47.38,81296.04,10.0,0.01072,1e-05,2.12863]
[1778044087318,47.38,81295.57,10.0,0.01072,1e-05,2.12755]
[1778044092354,47.38,81294.66,10.0,0.01071,1e-05,2.12586]
[1778044097389,47.38,81294.28,10.0,0.0107,1e-05,2.12494]
[1778044102425,47.38,81291.31,10.0,0.01068,1e-05,2.12034]
[1778044107461,47.38,81290.51,10.0,0.01067,1e-05,2.11888]
[1778044112496,47.37,81297.92,10.0,0.01072,1e-05,2.12735]
[1778044117531,47.37,81298.28,10.0,0.01072,1e-05,2.12743]
[1778044122568,47.37,81296.7,10.0,0.0107,1e-05,2.12479]
[1778044127603,47.37,81290.23,10.0,0.01065,1e-05,2.1154]
[1778044132638,47.37,81291.4,10.0,0.01066,1e-05,2.11671]
[1778044138680,47.37,81291.11,10.0,0.01065,1e-05,2.1159]
[1778044143715,47.36,81284.08,10.0,0.01059,1e-05,2.10585]
[1778044148750,47.36,81283.18,10.0,0.01059,1e-05,2.10436]
[1778044153784,47.36,81283.06,10.0,0.01058,1e-05,2.10396]
[1778044158820,47.36,81290.96,10.0,0.01064,1e-05,2.11473]
[1778044163855,47.36,81293.74,10.0,0.01066,1e-05,2.11826]
[1778044168890,47.36,81288.59,10.0,0.01062,1e-05,2.11073]
[1778044174932,47.36,81287.68,10.0,0.0106,1e-05,2.10763]
[1778044181981,47.36,81288.84,10.0,0.01061,1e-05,2.10887]
[1778044188023,47.35,81287.84,10.0,0.0106,1e-05,2.10716]
[1778044193058,47.35,81289.71,10.0,0.01062,1e-05,2.10948]
[1778044200386,47.35,81288.83,10.0,0.01061,1e-05,2.10804]
[1778044206149,47.35,81289.56,10.0,0.01061,1e-05,2.10857]
[1778044211287,47.35,81288.7,10.0,0.0106,1e-05,2.10715]
[1778044221254,47.35,81304.89,10.0,0.01073,1e-05,2.1289]
[1778044226295,47.34,81305.89,10.0,0.01073,1e-05,2.12984]
[1778044231330,47.34,81303.25,10.0,0.0107,1e-05,2.12416]
[1778044236364,47.34,81299.92,10.0,0.01067,1e-05,2.11913]
[1778044241400,47.34,81297.59,10.0,0.01065,1e-05,2.11552]
[1778044246435,47.34,81289.74,10.0,0.01059,1e-05,2.10426]
[1778044251470,47.34,81288.12,10.0,0.01057,1e-05,2.10179]
[1778044257512,47.34,81290.59,10.0,0.01059,1e-05,2.10497]
[1778044262547,47.33,81278.44,10.0,0.01049,1e-05,2.08793]
[1778044267582,47.33,81274.85,10.0,0.01047,1e-05,2.08292]
[1778044272617,47.33,81273.59,10.0,0.01046,1e-05,2.08117]
[1778044277652,47.33,81274.7,10.0,0.01046,1e-05,2.08269]
[1778044282687,47.33,81263.09,10.0,0.01037,1e-05,2.06675]
[1778044287722,47.34,81259.64,10.0,0.01035,1e-05,2.0622]
[1778044292757,47.34,81260.97,10.0,0.01035,1e-05,2.06275]
[1778044297792,47.34,81260.91,10.0,0.01035,1e-05,2.06288]
[1778044302828,47.34,81248.83,10.0,0.01026,1e-05,2.04664]
[1778044307863,47.34,81246.72,10.0,0.01025,1e-05,2.04414]
[1778044312898,47.34,81257.01,10.0,0.01033,1e-05,2.05845]
[1778044317933,47.34,81267.58,10.0,0.01041,1e-05,2.07312]
[1778044322968,47.34,81265.21,10.0,0.01039,1e-05,2.06998]
[1778044328011,47.34,81262.49,10.0,0.01037,1e-05,2.0664]
[1778044334045,47.34,81260.65,10.0,0.01036,1e-05,2.06406]
[1778044339081,47.34,81256.15,10.0,0.01033,1e-05,2.0581]
[1778044344117,47.35,81253.82,10.0,0.01031,1e-05,2.05515]
[1778044349152,47.35,81249.83,10.0,0.01028,1e-05,2.04995]
[1778044354187,47.35,81250.26,10.0,0.01028,1e-05,2.04937]
[1778044359222,47.35,81251.49,10.0,0.01029,1e-05,2.05135]
[1778044364257,47.35,81252.37,10.0,0.0103,1e-05,2.05284]
[1778044370299,47.35,81254.26,10.0,0.01031,1e-05,2.05573]
[1778044375334,47.35,81251.97,10.0,0.0103,1e-05,2.05283]
[1778044380368,47.35,81252.41,10.0,0.0103,1e-05,2.05371]
[1778044385405,47.35,81274.71,10.0,0.01048,1e-05,2.08449]
[1778044390440,47.35,81278.57,10.0,0.01051,1e-05,2.08978]
[1778044395475,47.35,81277.15,10.0,0.0105,1e-05,2.08778]
[1778044400510,47.35,81277.65,10.0,0.0105,1e-05,2.08845]
[1778044405546,47.35,81275.87,10.0,0.01049,1e-05,2.086]
[1778044410581,47.35,81277.73,10.0,0.0105,1e-05,2.08855]
[1778044415616,47.35,81281.53,10.0,0.01052,1e-05,2.09227]
[1778044420651,47.35,81282.78,10.0,0.01053,1e-05,2.09391]
[1778044425687,47.35,81286.97,10.0,0.01056,1e-05,2.09962]
[1778044430722,47.35,81281.66,10.0,0.01052,1e-05,2.09215]
[1778044435757,47.35,81276.9,10.0,0.01048,1e-05,2.08552]
[1778044441799,47.35,81277.21,10.0,0.01049,1e-05,2.08593]
[1778044446835,47.35,81277.04,10.0,0.01049,1e-05,2.08568]
[1778044451871,47.35,81277.52,10.0,0.01049,1e-05,2.08633]
[1778044456905,47.35,81269.71,10.0,0.01043,1e-05,2.07556]
[1778044462947,47.35,81270.08,10.0,0.01043,1e-05,2.07616]
[1778044468989,47.35,81270.16,10.0,0.01043,1e-05,2.07636]
[1778044474026,47.35,81268.19,10.0,0.01041,1e-05,2.07225]
[1778044479061,47.35,81268.87,10.0,0.01042,1e-05,2.07327]
[1778044484098,47.35,81269.07,10.0,0.01042,1e-05,2.07363]
[1778044489134,47.35,81269.12,10.0,0.01042,1e-05,2.07379]
[1778044496183,47.35,81268.96,10.0,0.01042,1e-05,2.07368]
[1778044501218,47.36,81265.47,10.0,0.01039,1e-05,2.06897]
[1778044506253,47.36,81259.67,10.0,0.01035,1e-05,2.06117]
[1778044511288,47.36,81257.43,10.0,0.01033,1e-05,2.05833]
[1778044516323,47.36,81257.64,10.0,0.01033,1e-05,2.05883]
[1778044523372,47.36,81257.54,10.0,0.01034,1e-05,2.059]
[1778044528406,47.36,81257.27,10.0,0.01033,1e-05,2.05885]
[1778044533442,47.36,81256.68,10.0,0.01032,1e-05,2.0568]
[1778044538477,47.36,81250.26,10.0,0.01028,1e-05,2.04824]
[1778044543512,47.36,81250.75,10.0,0.01028,1e-05,2.04923]
[1778044548547,47.36,81249.8,10.0,0.01028,1e-05,2.04825]
[1778044553582,47.37,81254.59,10.0,0.01031,1e-05,2.05508]
[1778044558617,47.37,81257.83,10.0,0.01034,1e-05,2.05976]
[1778044563652,47.37,81254.01,10.0,0.01031,1e-05,2.05478]
[1778044568687,47.37,81255.5,10.0,0.01033,1e-05,2.05707]
[1778044573722,47.37,81253.01,10.0,0.01031,1e-05,2.05394]
[1778044578757,47.37,81246.38,10.0,0.01026,1e-05,2.04525]
[1778044583792,47.37,81245.3,10.0,0.01025,1e-05,2.04413]
[1778044588827,47.37,81246.64,10.0,0.01027,1e-05,2.04629]
[1778044593863,47.38,81263.03,10.0,0.01039,1e-05,2.06746]
[1778044598898,47.38,81266.98,10.0,0.01042,1e-05,2.073]
[1778044603933,47.38,81276.15,10.0,0.01049,1e-05,2.08569]
[1778044609978,47.38,81270.92,10.0,0.01045,1e-05,2.07846]
[1778044615014,47.38,81270.16,10.0,0.01044,1e-05,2.07747]
[1778044620049,47.38,81270.03,10.0,0.01044,1e-05,2.07734]
[1778044625084,47.38,81273.3,10.0,0.01047,1e-05,2.08189]
[1778044630119,47.38,81274.68,10.0,0.01048,1e-05,2.08378]
[1778044637168,47.38,81275.72,10.0,0.01049,1e-05,2.08519]
[1778044642203,47.38,81278.64,10.0,0.01051,1e-05,2.08919]
[1778044647238,47.38,81282.74,10.0,0.01054,1e-05,2.09478]
[1778044652274,47.38,81292.48,10.0,0.01061,1e-05,2.10664]
[1778044657309,47.37,81300.83,10.0,0.01067,1e-05,2.11806]
[1778044662344,47.37,81303.12,10.0,0.01069,1e-05,2.12093]
[1778044667379,47.37,81302.62,10.0,0.01068,1e-05,2.11991]
[1778044672414,47.37,81302.96,10.0,0.01069,1e-05,2.12007]
[1778044677451,47.37,81308.12,10.0,0.01072,1e-05,2.12694]
[1778044682486,47.37,81294.9,10.0,0.01062,1e-05,2.1082]
[1778044687521,47.37,81296.43,10.0,0.01063,1e-05,2.11016]
[1778044692556,47.37,81295.95,10.0,0.01062,1e-05,2.10927]
[1778044697591,47.37,81295.05,10.0,0.01062,1e-05,2.1078]
[1778044702626,47.36,81292.91,10.0,0.0106,1e-05,2.10464]
[1778044707661,47.36,81294.82,10.0,0.01061,1e-05,2.10711]
[1778044712696,47.36,81301.1,10.0,0.01065,1e-05,2.11409]
[1778044717731,47.36,81294.13,10.0,0.0106,1e-05,2.10412]
[1778044722766,47.36,81297.0,10.0,0.01062,1e-05,2.1079]
[1778044727801,47.36,81297.17,10.0,0.01062,1e-05,2.10791]
[1778044732837,47.36,81296.48,10.0,0.01061,1e-05,2.10672]
[1778044737872,47.36,81290.55,10.0,0.01056,1e-05,2.09828]
[1778044742907,47.36,81289.07,10.0,0.01055,1e-05,2.09609]
[1778044747942,47.36,81290.13,10.0,0.01056,1e-05,2.09744]
[1778044752977,47.36,81289.52,10.0,0.01055,1e-05,2.09648]
[1778044759019,47.36,81289.33,10.0,0.01055,1e-05,2.09609]
[1778044764054,47.36,81287.73,10.0,0.01054,1e-05,2.09379]
[1778044769089,47.36,81289.09,10.0,0.01055,1e-05,2.0956]
[1778044775131,47.35,81288.17,10.0,0.01053,1e-05,2.09274]
[1778044780167,47.35,81286.72,10.0,0.01052,1e-05,2.09067]
[1778044786209,47.35,81284.12,10.0,0.0105,1e-05,2.08703]
[1778044791244,47.35,81285.43,10.0,0.01051,1e-05,2.08882]
[1778044798293,47.35,81285.01,10.0,0.01051,1e-05,2.0882]
[1778044803329,47.35,81285.68,10.0,0.01051,1e-05,2.08909]
[1778044809371,47.35,81285.3,10.0,0.01051,1e-05,2.08852]
[1778044815413,47.35,81286.42,10.0,0.01052,1e-05,2.09002]
[1778044820447,47.35,81287.8,10.0,0.01053,1e-05,2.09186]
[1778044825483,47.35,81268.78,10.0,0.01038,1e-05,2.06563]
[1778044830518,47.35,81268.1,10.0,0.01037,1e-05,2.06482]
[1778044835553,47.35,81270.07,10.0,0.01038,1e-05,2.0662]
[1778044840592,47.36,81271.8,10.0,0.0104,1e-05,2.06872]
[1778044845627,47.36,81272.35,10.0,0.0104,1e-05,2.06962]
[1778044850662,47.36,81271.82,10.0,0.0104,1e-05,2.06902]
[1778044855698,47.36,81271.33,10.0,0.0104,1e-05,2.06847]
[1778044860735,47.36,81262.61,10.0,0.01033,1e-05,2.05667]
[1778044865770,47.36,81250.39,10.0,0.01024,1e-05,2.04019]
[1778044870805,47.36,81249.74,10.0,0.01023,1e-05,2.03969]
[1778044875840,47.36,81249.83,10.0,0.01024,1e-05,2.04021]
[1778044880875,47.36,81250.43,10.0,0.01024,1e-05,2.04142]
[1778044885910,47.36,81254.45,10.0,0.01028,1e-05,2.04727]
[1778044890945,47.37,81254.02,10.0,0.01028,1e-05,2.04705]
[1778044896987,47.37,81253.95,10.0,0.01027,1e-05,2.04591]
[1778044904038,47.37,81252.28,10.0,0.01026,1e-05,2.04414]
[1778044909073,47.37,81252.62,10.0,0.01026,1e-05,2.04498]
[1778044914108,47.37,81249.31,10.0,0.01024,1e-05,2.04086]
[1778044919142,47.37,81236.63,10.0,0.01015,1e-05,2.02412]
[1778044924178,47.38,81231.26,10.0,0.01011,1e-05,2.01742]
[1778044929212,47.38,81226.93,10.0,0.01008,1e-05,2.01223]
[1778044934248,47.38,81224.1,10.0,0.01006,1e-05,2.00906]
[1778044939283,47.39,81225.83,10.0,0.01008,1e-05,2.01203]
[1778044944318,47.39,81243.79,10.0,0.01022,1e-05,2.0369]
[1778044949355,47.39,81246.38,10.0,0.01024,1e-05,2.0408]
[1778044955396,47.39,81248.74,10.0,0.01026,1e-05,2.04295]
[1778044960433,47.39,81257.62,10.0,0.01033,1e-05,2.05532]
[1778044965467,47.39,81259.79,10.0,0.01034,1e-05,2.05852]
[1778044970503,47.39,81253.69,10.0,0.0103,1e-05,2.05046]
[1778044975538,47.4,81236.39,10.0,0.01017,1e-05,2.0273]
[1778044980573,47.4,81238.63,10.0,0.01019,1e-05,2.03082]
[1778044985608,47.4,81241.99,10.0,0.01022,1e-05,2.03583]
[1778044991650,47.4,81242.23,10.0,0.01022,1e-05,2.03665]
[1778044996685,47.4,81237.89,10.0,0.01019,1e-05,2.03124]
[1778045001720,47.41,81238.35,10.0,0.0102,1e-05,2.03232]
[1778045006755,47.41,81236.05,10.0,0.01018,1e-05,2.02967]
[1778045011790,47.41,81236.62,10.0,0.01018,1e-05,2.02944]
[1778045016825,47.41,81236.88,10.0,0.01019,1e-05,2.03026]
[1778045018858,47.41,81236.68,10.0,0.01018,1e-05,2.03008]
[1778045024664,47.41,81236.29,10.0,0.01018,1e-05,2.02958]
[1778045029916,47.41,81233.37,10.0,0.01016,1e-05,2.02555]
[1778045034951,47.41,81238.81,10.0,0.0102,1e-05,2.03281]
[1778045039986,47.41,81239.4,10.0,0.0102,1e-05,2.03348]
[1778045045022,47.41,81248.84,10.0,0.01027,1e-05,2.04612]
[1778045050057,47.41,81255.47,10.0,0.01032,1e-05,2.05482]
[1778045055091,47.41,81257.41,10.0,0.01034,1e-05,2.05713]
[1778045060127,47.41,81254.62,10.0,0.01031,1e-05,2.05297]
[1778045065162,47.41,81254.73,10.0,0.01031,1e-05,2.0528]
[1778045070197,47.4,81250.52,10.0,0.01028,1e-05,2.04676]
[1778045075232,47.4,81250.94,10.0,0.01027,1e-05,2.04558]
[1778045080267,47.4,81242.79,10.0,0.01021,1e-05,2.03428]
[1778045085302,47.4,81244.29,10.0,0.01022,1e-05,2.0362]
[1778045090337,47.4,81247.06,10.0,0.01024,1e-05,2.03977]
[1778045095372,47.4,81249.35,10.0,0.01026,1e-05,2.04266]
[1778045100407,47.4,81251.22,10.0,0.01027,1e-05,2.04497]
[1778045105442,47.4,81268.74,10.0,0.0104,1e-05,2.06851]
[1778045114506,47.39,81268.31,10.0,0.01039,1e-05,2.06698]
[1778045119541,47.39,81271.98,10.0,0.01042,1e-05,2.07152]
[1778045124576,47.39,81271.52,10.0,0.01041,1e-05,2.0704]
[1778045129612,47.39,81269.54,10.0,0.01039,1e-05,2.06721]
[1778045134647,47.38,81267.89,10.0,0.01037,1e-05,2.06302]
[1778045139684,47.38,81263.99,10.0,0.01034,1e-05,2.05728]
[1778045145725,47.38,81263.62,10.0,0.01033,1e-05,2.05634]
[1778045150760,47.38,81265.28,10.0,0.01034,1e-05,2.05823]
[1778045155795,47.38,81265.78,10.0,0.01035,1e-05,2.05853]
[1778045160831,47.38,81266.61,10.0,0.01035,1e-05,2.05927]
[1778045165864,47.37,81268.0,10.0,0.01036,1e-05,2.06075]
[1778045171079,47.37,81271.98,10.0,0.01039,1e-05,2.06584]
[1778045176942,47.37,81263.2,10.0,0.01032,1e-05,2.05332]
[1778045181977,47.37,81272.27,10.0,0.01038,1e-05,2.06534]
[1778045187012,47.37,81271.98,10.0,0.01038,1e-05,2.06451]
[1778045192047,47.37,81271.51,10.0,0.01037,1e-05,2.06194]
[1778045197082,47.36,81271.77,10.0,0.01037,1e-05,2.06188]
[1778045202118,47.36,81262.45,10.0,0.01029,1e-05,2.04882]
[1778045207152,47.36,81259.07,10.0,0.01026,1e-05,2.04394]
[1778045212188,47.36,81258.01,10.0,0.01025,1e-05,2.04224]
[1778045217222,47.36,81246.12,10.0,0.01016,1e-05,2.02594]
[1778045222258,47.36,81243.9,10.0,0.01015,1e-05,2.02289]
[1778045227293,47.36,81241.22,10.0,0.01013,1e-05,2.01925]
[1778045232328,47.36,81241.4,10.0,0.01013,1e-05,2.01948]
[1778045237363,47.36,81242.22,10.0,0.01013,1e-05,2.02057]
[1778045242398,47.36,81241.05,10.0,0.01012,1e-05,2.01899]
[1778045247432,47.36,81240.81,10.0,0.01012,1e-05,2.01867]
[1778045252468,47.36,81240.63,10.0,0.01011,1e-05,2.01697]
[1778045257503,47.36,81240.79,10.0,0.01011,1e-05,2.01721]
[1778045262538,47.36,81239.58,10.0,0.01011,1e-05,2.0156]
[1778045267573,47.36,81240.02,10.0,0.01011,1e-05,2.01622]
[1778045272608,47.36,81241.42,10.0,0.01012,1e-05,2.01813]
[1778045277643,47.36,81239.61,10.0,0.01011,1e-05,2.01571]
[1778045282679,47.36,81242.29,10.0,0.01013,1e-05,2.01934]
[1778045287712,47.36,81243.09,10.0,0.01013,1e-05,2.02041]
[1778045292747,47.36,81242.09,10.0,0.01013,1e-05,2.01905]
[1778045297783,47.36,81241.37,10.0,0.01012,1e-05,2.01808]
[1778045302817,47.36,81240.28,10.0,0.01011,1e-05,2.01662]
[1778045307853,47.36,81240.01,10.0,0.01011,1e-05,2.01629]
[1778045312888,47.36,81233.95,10.0,0.01006,1e-05,2.00677]
[1778045317923,47.36,81233.33,10.0,0.01005,1e-05,2.00604]
[1778045322958,47.36,81234.23,10.0,0.01006,1e-05,2.00733]
[1778045327993,47.36,81243.38,10.0,0.01013,1e-05,2.01966]
[1778045333030,47.36,81240.27,10.0,0.01011,1e-05,2.01545]
[1778045338063,47.36,81240.08,10.0,0.0101,1e-05,2.0152]
[1778045343098,47.36,81239.05,10.0,0.0101,1e-05,2.01381]
[1778045348133,47.36,81239.82,10.0,0.0101,1e-05,2.01484]
[1778045353168,47.36,81238.05,10.0,0.01009,1e-05,2.01247]
[1778045358202,47.36,81237.95,10.0,0.01009,1e-05,2.01235]
[1778045363237,47.36,81238.4,10.0,0.01009,1e-05,2.01297]
[1778045368273,47.36,81240.74,10.0,0.01011,1e-05,2.01613]
[1778045373309,47.36,81241.32,10.0,0.01011,1e-05,2.01544]
[1778045379351,47.36,81240.15,10.0,0.0101,1e-05,2.01388]
[1778045384385,47.36,81240.76,10.0,0.0101,1e-05,2.01473]
[1778045389420,47.36,81241.14,10.0,0.01011,1e-05,2.01527]
[1778045394456,47.36,81240.43,10.0,0.0101,1e-05,2.01435]
[1778045399491,47.36,81249.96,10.0,0.01017,1e-05,2.02717]
[1778045404527,47.36,81249.16,10.0,0.01017,1e-05,2.02601]
[1778045409562,47.36,81243.84,10.0,0.01013,1e-05,2.01879]
[1778045414597,47.36,81231.16,10.0,0.01003,1e-05,2.00177]
[1778045419646,47.36,81231.19,10.0,0.01003,1e-05,2.00196]
[1778045424681,47.36,81232.93,10.0,0.01004,1e-05,2.00442]
[1778045429721,47.36,81232.9,10.0,0.01005,1e-05,2.0045]
[1778045434756,47.36,81231.11,10.0,0.01003,1e-05,2.00079]
[1778045439791,47.36,81230.82,10.0,0.01002,1e-05,2.00055]
[1778045444826,47.36,81230.51,10.0,0.01002,1e-05,2.00029]
[1778045449862,47.37,81237.75,10.0,0.01008,1e-05,2.01013]
[1778045454896,47.37,81240.91,10.0,0.0101,1e-05,2.01441]
[1778045459932,47.37,81238.24,10.0,0.01008,1e-05,2.01084]
[1778045464967,47.37,81237.59,10.0,0.01008,1e-05,2.01002]
[1778045470008,47.37,81238.0,10.0,0.01008,1e-05,2.01061]
[1778045475037,47.37,81236.08,10.0,0.01007,1e-05,2.0081]
[1778045480072,47.37,81233.17,10.0,0.01005,1e-05,2.0043]
[1778045485107,47.37,81231.47,10.0,0.01003,1e-05,2.00215]
[1778045491149,47.37,81228.33,10.0,0.01,1e-05,1.99669]
[1778045496184,47.37,81229.1,10.0,0.01001,1e-05,1.99789]
[1778045501219,47.37,81237.13,10.0,0.01007,1e-05,2.00874]
[1778045506254,47.37,81236.02,10.0,0.01006,1e-05,2.00733]
[1778045511289,47.37,81225.75,10.0,0.00999,1e-05,1.99369]
[1778045516330,47.37,81229.01,10.0,0.01001,1e-05,1.9982]
[1778045522372,47.37,81229.24,10.0,0.01002,1e-05,1.99871]
[1778045527407,47.37,81229.33,10.0,0.01002,1e-05,1.99899]
[1778045532441,47.37,81228.39,10.0,0.01001,1e-05,1.99792]
[1778045537477,47.37,81234.6,10.0,0.01006,1e-05,2.0064]
[1778045542512,47.37,81233.88,10.0,0.01005,1e-05,2.00555]
[1778045548554,47.37,81233.73,10.0,0.01005,1e-05,2.00549]
[1778045553589,47.38,81228.47,10.0,0.01001,1e-05,1.99714]
[1778045558624,47.38,81227.7,10.0,0.01,1e-05,1.99632]
[1778045561644,47.38,81206.99,10.0,0.00985,1e-05,1.96889]
[1778045566680,47.38,81211.31,10.0,0.00988,1e-05,1.97494]
[1778045571716,47.38,81208.06,10.0,0.00986,1e-05,1.97106]
[1778045576751,47.38,81206.7,10.0,0.00985,1e-05,1.96968]
[1778045581786,47.38,81203.69,10.0,0.00983,1e-05,1.96613]
[1778045586821,47.39,81198.65,10.0,0.0098,1e-05,1.95999]
[1778045591856,47.39,81200.44,10.0,0.00981,1e-05,1.96284]
[1778045596890,47.39,81204.2,10.0,0.00985,1e-05,1.96823]
[1778045601925,47.39,81207.38,10.0,0.00987,1e-05,1.97284]
[1778045606961,47.39,81220.56,10.0,0.00997,1e-05,1.99061]
[1778045611996,47.39,81219.04,10.0,0.00995,1e-05,1.98735]
[1778045617036,47.39,81210.0,10.0,0.00989,1e-05,1.97568]
[1778045623078,47.4,81210.3,10.0,0.00989,1e-05,1.9765]
[1778045628113,47.4,81211.58,10.0,0.0099,1e-05,1.97852]
[1778045633149,47.4,81210.97,10.0,0.0099,1e-05,1.97805]
[1778045638183,47.4,81216.22,10.0,0.00994,1e-05,1.9853]
[1778045643219,47.4,81222.42,10.0,0.00999,1e-05,1.99382]
[1778045648254,47.4,81224.67,10.0,0.01001,1e-05,1.99697]
[1778045653289,47.4,81223.93,10.0,0.01,1e-05,1.99614]
[1778045658324,47.4,81224.67,10.0,0.01001,1e-05,1.99729]
[1778045663358,47.4,81212.91,10.0,0.00992,1e-05,1.98178]
[1778045668393,47.41,81212.22,10.0,0.00992,1e-05,1.98116]
[1778045674436,47.41,81211.14,10.0,0.00991,1e-05,1.97866]
[1778045679472,47.41,81210.36,10.0,0.0099,1e-05,1.97798]
[1778045684507,47.41,81210.83,10.0,0.00991,1e-05,1.97894]
[1778045689541,47.41,81211.24,10.0,0.00991,1e-05,1.97982]
[1778045694577,47.41,81214.08,10.0,0.00994,1e-05,1.98391]
[1778045699803,47.41,81213.16,10.0,0.00993,1e-05,1.98293]
[1778045705654,47.42,81204.62,10.0,0.00987,1e-05,1.97213]
[1778045710689,47.42,81203.91,10.0,0.00987,1e-05,1.97162]
[1778045715724,47.42,81202.56,10.0,0.00986,1e-05,1.97027]
[1778045720759,47.42,81202.98,10.0,0.00987,1e-05,1.97125]
[1778045725794,47.42,81202.83,10.0,0.00987,1e-05,1.97148]
[1778045730816,47.42,81188.78,10.0,0.00976,1e-05,1.95328]
[1778045731148,47.42,81188.78,10.0,0.00976,1e-05,1.95328]
[1778045731872,47.42,81143.79,10.0,0.00943,1e-05,1.89368]
[1778045736899,47.43,81140.05,10.0,0.00941,1e-05,1.88993]
[1778045742193,47.44,81142.28,10.0,0.00943,1e-05,1.89408]
[1778045747976,47.44,81122.66,10.0,0.00931,1e-05,1.87111]
[1778045752008,47.45,81142.89,10.0,0.00946,1e-05,1.89821]
[1778045757039,47.46,81145.68,10.0,0.00949,1e-05,1.90333]
[1778045762074,47.46,81130.95,10.0,0.00939,1e-05,1.88602]
[1778045768116,47.47,81130.4,10.0,0.0094,1e-05,1.88727]
[1778045773151,47.48,81137.75,10.0,0.00946,1e-05,1.89828]
[1778045779193,47.49,81142.82,10.0,0.00951,1e-05,1.90658]
[1778045784228,47.49,81142.49,10.0,0.00951,1e-05,1.90761]
[1778045789263,47.5,81142.47,10.0,0.00952,1e-05,1.90931]
[1778045794297,47.51,81147.44,10.0,0.00956,1e-05,1.91571]
[1778045799333,47.51,81130.45,10.0,0.00944,1e-05,1.89533]
[1778045801185,47.51,81123.49,10.0,0.00939,1e-05,1.88646]
[1778045801872,47.51,81117.6,10.0,0.00935,1e-05,1.87899]
[1778045802516,47.51,81117.6,10.0,0.00935,1e-05,1.87899]
[1778045807714,47.52,81098.65,10.0,0.00922,1e-05,1.85605]
[1778045807764,47.52,81098.65,10.0,0.00922,1e-05,1.85605]
[1778045811633,47.52,81104.58,10.0,0.00927,1e-05,1.86458]
[1778045817459,47.54,81133.44,10.0,0.0095,1e-05,1.90471]
[1778045822494,47.54,81119.63,10.0,0.0094,1e-05,1.8878]
[1778045827529,47.55,81120.79,10.0,0.00942,1e-05,1.89033]
[1778045832565,47.55,81124.95,10.0,0.00945,1e-05,1.89662]
[1778045837605,47.56,81112.38,10.0,0.00937,1e-05,1.8816]
[1778045842640,47.56,81104.65,10.0,0.00932,1e-05,1.87253]
[1778045847675,47.56,81106.18,10.0,0.00933,1e-05,1.87563]
[1778045852710,47.57,81103.23,10.0,0.00931,1e-05,1.87146]
[1778045857745,47.57,81101.38,10.0,0.00931,1e-05,1.8703]
[1778045863788,47.58,81102.7,10.0,0.00932,1e-05,1.8734]
[1778045868823,47.59,81107.95,10.0,0.00937,1e-05,1.88116]
[1778045873858,47.59,81121.62,10.0,0.00947,1e-05,1.89956]
[1778045878893,47.59,81134.56,10.0,0.00957,1e-05,1.91704]
[1778045883300,47.6,81131.41,10.0,0.00955,1e-05,1.91344]
[1778045885697,47.6,81128.84,10.0,0.00953,1e-05,1.91048]
[1778045890977,47.6,81126.24,10.0,0.00952,1e-05,1.90815]
[1778045896022,47.61,81125.76,10.0,0.00952,1e-05,1.9084]
[1778045901107,47.61,81121.54,10.0,0.00949,1e-05,1.90372]
[1778045906142,47.61,81116.98,10.0,0.00947,1e-05,1.89881]
[1778045911177,47.62,81108.8,10.0,0.00941,1e-05,1.88795]
[1778045916211,47.62,81102.3,10.0,0.00936,1e-05,1.88037]
[1778045921247,47.63,81102.23,10.0,0.00937,1e-05,1.88137]
[1778045926282,47.63,81112.8,10.0,0.00945,1e-05,1.8958]
[1778045931317,47.63,81112.84,10.0,0.00946,1e-05,1.89681]
[1778045936352,47.64,81102.53,10.0,0.00939,1e-05,1.88466]
[1778045941387,47.64,81108.26,10.0,0.00944,1e-05,1.89316]
[1778045946422,47.65,81111.71,10.0,0.00947,1e-05,1.8985]
[1778045951457,47.65,81112.52,10.0,0.00948,1e-05,1.90043]
[1778045956492,47.66,81112.58,10.0,0.00948,1e-05,1.90141]
[1778045961527,47.66,81115.75,10.0,0.00951,1e-05,1.90635]
[1778045962070,47.66,81115.75,10.0,0.00951,1e-05,1.90635]
[1778045967568,47.66,81117.58,10.0,0.00953,1e-05,1.90968]
[1778045969589,47.67,81092.99,10.0,0.00936,1e-05,1.87872]
[1778045974624,47.67,81080.24,10.0,0.00926,1e-05,1.86174]
[1778045979659,47.67,81076.09,10.0,0.00924,1e-05,1.85779]
[1778045983704,47.68,81053.43,10.0,0.00909,1e-05,1.83008]
[1778045988598,47.68,81063.06,10.0,0.00916,1e-05,1.84259]
[1778045994145,47.69,81067.2,10.0,0.00919,1e-05,1.84935]
[1778046000251,47.69,81060.18,10.0,0.00915,1e-05,1.84193]
[1778046005858,47.7,81055.1,10.0,0.00913,1e-05,1.83722]
[1778046010892,47.71,81056.74,10.0,0.00915,1e-05,1.8406]
[1778046015928,47.71,81074.45,10.0,0.00928,1e-05,1.86393]
[1778046020963,47.72,81081.17,10.0,0.00933,1e-05,1.87346]
[1778046025998,47.72,81084.68,10.0,0.00936,1e-05,1.87888]
[1778046031037,47.72,81090.3,10.0,0.0094,1e-05,1.88555]
[1778046036072,47.73,81088.55,10.0,0.00939,1e-05,1.88425]
[1778046041107,47.73,81090.49,10.0,0.00941,1e-05,1.88761]
[1778046046142,47.74,81103.11,10.0,0.0095,1e-05,1.90447]
[1778046051178,47.74,81096.28,10.0,0.00946,1e-05,1.89625]
[1778046056213,47.74,81095.43,10.0,0.00946,1e-05,1.89599]
[1778046061248,47.75,81098.22,10.0,0.00948,1e-05,1.90035]
[1778046066283,47.75,81106.43,10.0,0.00954,1e-05,1.91156]
[1778046071318,47.75,81113.53,10.0,0.0096,1e-05,1.92131]
[1778046076353,47.75,81118.53,10.0,0.00964,1e-05,1.92831]
[1778046081388,47.76,81123.23,10.0,0.00968,1e-05,1.93489]
[1778046086423,47.76,81123.77,10.0,0.00968,1e-05,1.93605]
[1778046091458,47.76,81125.46,10.0,0.00969,1e-05,1.93724]
[1778046096493,47.76,81134.48,10.0,0.00976,1e-05,1.94932]
[1778046101533,47.76,81147.31,10.0,0.00985,1e-05,1.96627]
[1778046106568,47.76,81143.42,10.0,0.00983,1e-05,1.96138]
[1778046111603,47.77,81147.9,10.0,0.00986,1e-05,1.9675]
[1778046116638,47.77,81148.82,10.0,0.00987,1e-05,1.96888]
[1778046121673,47.77,81136.1,10.0,0.00978,1e-05,1.9525]
[1778046126708,47.77,81131.01,10.0,0.00974,1e-05,1.94625]
[1778046131742,47.77,81133.27,10.0,0.00976,1e-05,1.94956]
[1778046136778,47.77,81137.16,10.0,0.00979,1e-05,1.95494]
[1778046141813,47.77,81137.64,10.0,0.00979,1e-05,1.95587]
[1778046146850,47.77,81139.67,10.0,0.00981,1e-05,1.95881]
[1778046151885,47.78,81141.35,10.0,0.00982,1e-05,1.9598]
[1778046156920,47.78,81136.86,10.0,0.00979,1e-05,1.95424]
[1778046161954,47.78,81137.57,10.0,0.00979,1e-05,1.95547]
[1778046166990,47.78,81136.9,10.0,0.00979,1e-05,1.95491]
[1778046172025,47.78,81138.24,10.0,0.0098,1e-05,1.95696]
[1778046177060,47.78,81142.47,10.0,0.00984,1e-05,1.96275]
[1778046182095,47.78,81152.63,10.0,0.00991,1e-05,1.97625]
[1778046187130,47.78,81160.72,10.0,0.00997,1e-05,1.98696]
[1778046192165,47.78,81162.16,10.0,0.00998,1e-05,1.98889]
[1778046197200,47.78,81160.84,10.0,0.00997,1e-05,1.98719]
[1778046202235,47.78,81161.51,10.0,0.00998,1e-05,1.98812]
[1778046207271,47.78,81163.29,10.0,0.00999,1e-05,1.99051]
[1778046212308,47.78,81163.1,10.0,0.00998,1e-05,1.98884]
[1778046217342,47.78,81163.06,10.0,0.00998,1e-05,1.98883]
[1778046222378,47.78,81154.82,10.0,0.00992,1e-05,1.97801]
[1778046227413,47.78,81153.15,10.0,0.00991,1e-05,1.97594]
[1778046232448,47.79,81157.49,10.0,0.00994,1e-05,1.9818]
[1778046237483,47.79,81162.71,10.0,0.00998,1e-05,1.98877]
[1778046242518,47.79,81163.7,10.0,0.00999,1e-05,1.99011]
[1778046247552,47.79,81169.85,10.0,0.01004,1e-05,1.99824]
[1778046252588,47.79,81169.77,10.0,0.01004,1e-05,1.9981]
[1778046257623,47.79,81170.68,10.0,0.01004,1e-05,1.99927]
[1778046262658,47.79,81169.64,10.0,0.01003,1e-05,1.99784]
[1778046267693,47.79,81169.29,10.0,0.01003,1e-05,1.99734]
[1778046274751,47.79,81173.89,10.0,0.01006,1e-05,2.00191]
[1778046279788,47.79,81160.06,10.0,0.00995,1e-05,1.98361]
[1778046284823,47.79,81155.93,10.0,0.00992,1e-05,1.97827]
[1778046289859,47.79,81153.99,10.0,0.00991,1e-05,1.97591]
[1778046294894,47.79,81156.95,10.0,0.00993,1e-05,1.97996]
[1778046299929,47.79,81156.83,10.0,0.00993,1e-05,1.97994]
[1778046304964,47.79,81158.09,10.0,0.00994,1e-05,1.98174]
[1778046309998,47.79,81156.92,10.0,0.00994,1e-05,1.98034]
[1778046316042,47.79,81160.55,10.0,0.00996,1e-05,1.98525]
[1778046321077,47.79,81177.99,10.0,0.01009,1e-05,2.00836]
[1778046326112,47.79,81181.05,10.0,0.01012,1e-05,2.0123]
[1778046331147,47.79,81180.73,10.0,0.01011,1e-05,2.01027]
[1778046336183,47.79,81175.91,10.0,0.01007,1e-05,2.00376]
[1778046341219,47.79,81176.24,10.0,0.01007,1e-05,2.00414]
[1778046346254,47.79,81180.83,10.0,0.01011,1e-05,2.01017]
[1778046351291,47.79,81181.25,10.0,0.01011,1e-05,2.0106]
[1778046356326,47.79,81175.66,10.0,0.01007,1e-05,2.00309]
[1778046361361,47.79,81174.84,10.0,0.01006,1e-05,2.00192]
[1778046366396,47.79,81173.69,10.0,0.01005,1e-05,2.00034]
[1778046367324,47.79,81173.69,10.0,0.01005,1e-05,2.00034]
[1778046367836,47.79,81173.69,10.0,0.01005,1e-05,2.00034]
[1778046376466,47.79,81178.18,10.0,0.01008,1e-05,2.00613]
[1778046381501,47.78,81175.26,10.0,0.01006,1e-05,2.00217]
[1778046386536,47.78,81177.26,10.0,0.01008,1e-05,2.00475]
[1778046391571,47.78,81182.75,10.0,0.01011,1e-05,2.01047]
[1778046396611,47.78,81186.11,10.0,0.01013,1e-05,2.01478]
[1778046401645,47.78,81173.63,10.0,0.01004,1e-05,1.99805]
[1778046406680,47.78,81173.35,10.0,0.01004,1e-05,1.99766]
[1778046411715,47.78,81182.37,10.0,0.0101,1e-05,2.0096]
[1778046416750,47.78,81187.5,10.0,0.01014,1e-05,2.01628]
[1778046421785,47.78,81184.0,10.0,0.01011,1e-05,2.01145]
[1778046426820,47.78,81183.96,10.0,0.01011,1e-05,2.01122]
[1778046431855,47.78,81182.37,10.0,0.0101,1e-05,2.00893]
[1778046436889,47.78,81182.45,10.0,0.0101,1e-05,2.00887]
[1778046441925,47.78,81184.65,10.0,0.01012,1e-05,2.01165]
[1778046446960,47.78,81188.0,10.0,0.01014,1e-05,2.01594]
[1778046451995,47.78,81190.65,10.0,0.01015,1e-05,2.01774]
[1778046457030,47.78,81206.41,10.0,0.01027,1e-05,2.03868]
[1778046463071,47.77,81209.21,10.0,0.01029,1e-05,2.04189]
[1778046469114,47.77,81208.36,10.0,0.01028,1e-05,2.04025]
[1778046474149,47.77,81208.33,10.0,0.01028,1e-05,2.03982]
[1778046479184,47.77,81209.1,10.0,0.01028,1e-05,2.04049]
[1778046485226,47.77,81212.01,10.0,0.0103,1e-05,2.04393]
[1778046489254,47.76,81238.24,10.0,0.0105,1e-05,2.07919]
[1778046494289,47.76,81219.2,10.0,0.01035,1e-05,2.053]
[1778046499324,47.76,81217.76,10.0,0.01034,1e-05,2.05057]
[1778046504359,47.76,81217.06,10.0,0.01033,1e-05,2.04916]
[1778046509394,47.76,81217.09,10.0,0.01033,1e-05,2.04876]
[1778046514429,47.75,81220.31,10.0,0.01034,1e-05,2.05118]
[1778046519464,47.75,81220.1,10.0,0.01034,1e-05,2.05045]
[1778046524499,47.75,81216.96,10.0,0.01031,1e-05,2.04576]
[1778046529534,47.75,81220.43,10.0,0.01033,1e-05,2.05004]
[1778046534569,47.75,81221.06,10.0,0.01034,1e-05,2.05045]
[1778046539604,47.75,81221.93,10.0,0.01034,1e-05,2.05118]
[1778046544639,47.74,81221.69,10.0,0.01034,1e-05,2.0504]
[1778046549674,47.74,81222.54,10.0,0.01034,1e-05,2.05111]
[1778046554709,47.74,81228.97,10.0,0.01039,1e-05,2.05933]
[1778046559744,47.74,81232.91,10.0,0.01041,1e-05,2.06415]
[1778046564779,47.73,81239.87,10.0,0.01046,1e-05,2.07302]
[1778046569814,47.73,81244.36,10.0,0.0105,1e-05,2.07849]
[1778046573259,47.73,81246.08,10.0,0.0105,1e-05,2.07906]
[1778046578877,47.73,81248.73,10.0,0.01051,1e-05,2.08161]
[1778046583912,47.72,81239.09,10.0,0.01044,1e-05,2.06819]
[1778046588947,47.72,81236.94,10.0,0.01042,1e-05,2.06469]
[1778046590297,47.72,81236.94,10.0,0.01042,1e-05,2.06469]
[1778046600026,47.72,81237.47,10.0,0.01042,1e-05,2.06421]
[1778046605061,47.71,81246.49,10.0,0.01048,1e-05,2.07599]
[1778046607330,47.71,81246.91,10.0,0.01048,1e-05,2.07643]
[1778046614487,47.71,81253.36,10.0,0.01053,1e-05,2.08418]
[1778046622180,47.71,81247.09,10.0,0.01047,1e-05,2.07451]
[1778046624366,47.7,81246.8,10.0,0.01047,1e-05,2.07387]
[1778046633007,47.7,81250.63,10.0,0.01049,1e-05,2.07646]
[1778046635307,47.7,81253.4,10.0,0.01051,1e-05,2.08]
[1778046643330,47.69,81252.93,10.0,0.0105,1e-05,2.07814]
[1778046648365,47.69,81263.42,10.0,0.01057,1e-05,2.09187]
[1778046649918,47.69,81266.43,10.0,0.0106,1e-05,2.09587]
[1778046655415,47.69,81267.11,10.0,0.0106,1e-05,2.09581]
[1778046661457,47.68,81267.93,10.0,0.0106,1e-05,2.09594]
[1778046666492,47.68,81267.76,10.0,0.01059,1e-05,2.09486]
[1778046666953,47.68,81267.76,10.0,0.01059,1e-05,2.09486]
[1778046672534,47.67,81263.69,10.0,0.01055,1e-05,2.08826]
[1778046677569,47.67,81247.79,10.0,0.01043,1e-05,2.06596]
[1778046682605,47.67,81246.09,10.0,0.01041,1e-05,2.06312]
[1778046683991,47.67,81246.09,10.0,0.01041,1e-05,2.06312]
[1778046689654,47.67,81236.17,10.0,0.01033,1e-05,2.04915]
[1778046694689,47.67,81236.12,10.0,0.01032,1e-05,2.04721]
[1778046699724,47.66,81236.27,10.0,0.01032,1e-05,2.04705]
[1778046701024,47.66,81236.27,10.0,0.01032,1e-05,2.04705]
[1778046706773,47.66,81235.5,10.0,0.01031,1e-05,2.04549]
[1778046712815,47.66,81235.75,10.0,0.01031,1e-05,2.0454]
[1778046717851,47.66,81236.19,10.0,0.01031,1e-05,2.04563]
[1778046722886,47.66,81228.56,10.0,0.01025,1e-05,2.03497]
[1778046727921,47.66,81226.45,10.0,0.01023,1e-05,2.03188]
[1778046732960,47.65,81226.28,10.0,0.01023,1e-05,2.03143]
[1778046737995,47.65,81223.8,10.0,0.01021,1e-05,2.02787]
[1778046743033,47.65,81221.09,10.0,0.01019,1e-05,2.02405]
[1778046748068,47.65,81223.34,10.0,0.0102,1e-05,2.02692]
[1778046753103,47.65,81220.78,10.0,0.01018,1e-05,2.02184]
[1778046758138,47.65,81220.74,10.0,0.01018,1e-05,2.02165]
[1778046763173,47.65,81220.0,10.0,0.01017,1e-05,2.02052]
[1778046768208,47.65,81216.1,10.0,0.01014,1e-05,2.01515]
[1778046773245,47.65,81218.86,10.0,0.01016,1e-05,2.01877]
[1778046778280,47.65,81220.27,10.0,0.01017,1e-05,2.02052]
[1778046783315,47.65,81218.96,10.0,0.01016,1e-05,2.01863]
[1778046788350,47.65,81223.26,10.0,0.01019,1e-05,2.02427]
[1778046793385,47.65,81229.71,10.0,0.01024,1e-05,2.0327]
[1778046798420,47.65,81229.02,10.0,0.01023,1e-05,2.03153]
[1778046803455,47.64,81230.19,10.0,0.01024,1e-05,2.03288]
[1778046808490,47.64,81228.89,10.0,0.01023,1e-05,2.03089]
[1778046814531,47.64,81225.78,10.0,0.0102,1e-05,2.02501]
[1778046819566,47.64,81223.18,10.0,0.01018,1e-05,2.02138]
[1778046824602,47.64,81223.39,10.0,0.01018,1e-05,2.02154]
[1778046830644,47.64,81223.79,10.0,0.01018,1e-05,2.02194]
[1778046835679,47.64,81224.86,10.0,0.01019,1e-05,2.02326]
[1778046840715,47.64,81228.67,10.0,0.01021,1e-05,2.02823]
[1778046845750,47.64,81242.42,10.0,0.01032,1e-05,2.04657]
[1778046850785,47.64,81246.89,10.0,0.01035,1e-05,2.05228]
[1778046854299,47.64,81247.46,10.0,0.01035,1e-05,2.0529]
[1778046859848,47.63,81244.5,10.0,0.01033,1e-05,2.04836]
[1778046864883,47.63,81243.15,10.0,0.01032,1e-05,2.04618]
[1778046869918,47.63,81239.69,10.0,0.01029,1e-05,2.04118]
[1778046871318,47.63,81239.69,10.0,0.01029,1e-05,2.04118]
[1778046877975,47.63,81242.51,10.0,0.0103,1e-05,2.04304]
[1778046884018,47.63,81242.43,10.0,0.0103,1e-05,2.04254]
[1778046888344,47.63,81242.49,10.0,0.0103,1e-05,2.04256]
[1778046894087,47.63,81232.03,10.0,0.01021,1e-05,2.02805]
[1778046899123,47.63,81222.03,10.0,0.01014,1e-05,2.01445]
[1778046904158,47.62,81226.04,10.0,0.01017,1e-05,2.01974]
[1778046905363,47.62,81226.04,10.0,0.01017,1e-05,2.01974]
[1778046911207,47.62,81228.56,10.0,0.01018,1e-05,2.02294]
[1778046919263,47.62,81231.05,10.0,0.0102,1e-05,2.02604]
[1778046924298,47.62,81238.34,10.0,0.01026,1e-05,2.03564]
[1778046930340,47.62,81237.47,10.0,0.01025,1e-05,2.03416]
[1778046935375,47.62,81241.52,10.0,0.01027,1e-05,2.03789]
[1778046940413,47.62,81241.69,10.0,0.01027,1e-05,2.03784]
[1778046945448,47.62,81241.75,10.0,0.01027,1e-05,2.03762]
[1778046950483,47.62,81244.37,10.0,0.01029,1e-05,2.04086]
[1778046955518,47.61,81245.03,10.0,0.01029,1e-05,2.04136]
[1778046956494,47.61,81245.03,10.0,0.01029,1e-05,2.04136]
[1778046962567,47.61,81244.64,10.0,0.01028,1e-05,2.04038]
[1778046967602,47.61,81246.13,10.0,0.01029,1e-05,2.04207]
[1778046972637,47.61,81251.26,10.0,0.01033,1e-05,2.04869]
[1778046973531,47.61,81251.26,10.0,0.01033,1e-05,2.04869]
[1778046978679,47.61,81266.58,10.0,0.01045,1e-05,2.069]
[1778046983714,47.6,81267.25,10.0,0.01045,1e-05,2.06933]
[1778046988749,47.6,81269.03,10.0,0.01046,1e-05,2.07115]
[1778046990564,47.6,81269.98,10.0,0.01047,1e-05,2.07232]
[1778046995798,47.6,81269.74,10.0,0.01045,1e-05,2.06973]
[1778047000833,47.6,81270.0,10.0,0.01045,1e-05,2.06946]
[1778047001506,47.6,81270.0,10.0,0.01045,1e-05,2.06946]
[1778047007508,47.59,81270.92,10.0,0.01045,1e-05,2.07007]
[1778047012515,47.59,81270.6,10.0,0.01045,1e-05,2.06896]
[1778047012550,47.59,81270.6,10.0,0.01045,1e-05,2.06896]
[1778047017952,47.59,81269.5,10.0,0.01043,1e-05,2.0665]
[1778047024648,47.58,81272.25,10.0,0.01045,1e-05,2.06971]
[1778047030036,47.58,81272.73,10.0,0.01045,1e-05,2.06923]
[1778047035042,47.58,81268.43,10.0,0.01041,1e-05,2.06279]
[1778047035682,47.58,81268.43,10.0,0.01041,1e-05,2.06279]
[1778047041113,47.57,81278.04,10.0,0.01048,1e-05,2.07496]
[1778047046148,47.57,81278.58,10.0,0.01048,1e-05,2.07494]
[1778047050237,47.57,81278.73,10.0,0.01048,1e-05,2.07469]
[1778047056218,47.56,81276.92,10.0,0.01045,1e-05,2.0697]
[1778047061253,47.56,81272.16,10.0,0.01041,1e-05,2.06252]
[1778047067257,47.56,81272.93,10.0,0.01041,1e-05,2.06308]
[1778047072330,47.55,81274.45,10.0,0.01042,1e-05,2.06431]
[1778047077364,47.55,81284.26,10.0,0.01049,1e-05,2.0771]
[1778047082400,47.55,81286.76,10.0,0.01051,1e-05,2.0798]
[1778047084294,47.55,81286.93,10.0,0.01051,1e-05,2.07988]
[1778047089450,47.54,81280.15,10.0,0.01045,1e-05,2.06974]
[1778047094485,47.54,81280.69,10.0,0.01045,1e-05,2.06983]
[1778047099520,47.54,81281.31,10.0,0.01045,1e-05,2.07004]
[1778047101327,47.54,81283.2,10.0,0.01047,1e-05,2.0725]
[1778047106569,47.53,81284.12,10.0,0.01047,1e-05,2.07295]
[1778047111604,47.53,81285.23,10.0,0.01047,1e-05,2.07229]
[1778047116639,47.53,81287.47,10.0,0.01048,1e-05,2.07467]
[1778047118362,47.53,81287.72,10.0,0.01048,1e-05,2.07488]
[1778047123688,47.52,81294.32,10.0,0.01053,1e-05,2.08315]
[1778047128723,47.52,81304.31,10.0,0.0106,1e-05,2.09603]
[1778047130398,47.52,81306.18,10.0,0.01062,1e-05,2.09845]
[1778047135772,47.52,81306.76,10.0,0.01061,1e-05,2.09822]
[1778047140963,47.51,81305.89,10.0,0.0106,1e-05,2.09633]
[1778047146849,47.51,81310.86,10.0,0.01064,1e-05,2.10203]
[1778047147435,47.51,81310.86,10.0,0.01064,1e-05,2.10203]
[1778047152891,47.5,81316.75,10.0,0.01068,1e-05,2.10912]
[1778047158933,47.5,81316.98,10.0,0.01067,1e-05,2.10831]
[1778047163968,47.49,81310.5,10.0,0.01061,1e-05,2.0984]
[1778047164502,47.49,81310.5,10.0,0.01061,1e-05,2.0984]
[1778047170010,47.49,81311.46,10.0,0.01062,1e-05,2.09874]
[1778047175045,47.49,81312.54,10.0,0.01061,1e-05,2.09791]
[1778047178405,47.49,81311.63,10.0,0.0106,1e-05,2.09633]
[1778047185115,47.48,81303.52,10.0,0.01053,1e-05,2.0841]
[1778047190150,47.48,81298.17,10.0,0.01049,1e-05,2.07607]
[1778047195516,47.48,81308.34,10.0,0.01057,1e-05,2.08961]
[1778047201228,47.47,81309.15,10.0,0.01057,1e-05,2.08965]
[1778047207285,47.47,81317.61,10.0,0.01063,1e-05,2.10061]
[1778047209079,47.47,81320.06,10.0,0.01065,1e-05,2.10385]
[1778047214846,47.46,81339.6,10.0,0.0108,1e-05,2.13016]
[1778047220396,47.46,81334.74,10.0,0.01075,1e-05,2.12189]
[1778047225431,47.45,81344.97,10.0,0.01082,1e-05,2.13517]
[1778047226114,47.45,81344.97,10.0,0.01082,1e-05,2.13517]
[1778047231473,47.45,81343.04,10.0,0.01079,1e-05,2.1296]
[1778047236508,47.44,81342.24,10.0,0.01078,1e-05,2.12742]
[1778047241543,47.44,81342.37,10.0,0.01078,1e-05,2.12656]
[1778047243137,47.44,81343.74,10.0,0.01079,1e-05,2.12827]
[1778047248592,47.43,81341.84,10.0,0.01076,1e-05,2.12436]
[1778047253627,47.43,81334.79,10.0,0.0107,1e-05,2.11349]
[1778047258159,47.43,81335.57,10.0,0.0107,1e-05,2.11386]
[1778047263697,47.42,81346.5,10.0,0.01078,1e-05,2.12801]
[1778047268732,47.42,81339.23,10.0,0.01072,1e-05,2.11679]
[1778047273768,47.41,81336.82,10.0,0.0107,1e-05,2.11248]
[1778047275195,47.41,81334.38,10.0,0.01068,1e-05,2.1089]
[1778047280821,47.41,81331.81,10.0,0.01065,1e-05,2.10429]
[1778047285855,47.4,81331.91,10.0,0.01064,1e-05,2.1036]
[1778047289370,47.4,81328.69,10.0,0.01062,1e-05,2.09847]
[1778047290889,47.4,81369.5,10.0,0.01094,1e-05,2.15567]
[1778047295925,47.4,81381.57,10.0,0.01102,1e-05,2.16973]
[1778047300327,47.39,81370.46,10.0,0.01093,1e-05,2.15281]
[1778047305997,47.39,81358.71,10.0,0.01083,1e-05,2.13528]
[1778047311031,47.38,81342.39,10.0,0.01069,1e-05,2.11163]
[1778047315827,47.38,81355.17,10.0,0.01079,1e-05,2.12886]
[1778047321102,47.38,81359.08,10.0,0.01081,1e-05,2.13313]
[1778047326136,47.37,81349.5,10.0,0.01073,1e-05,2.1187]
[1778047326294,47.37,81349.5,10.0,0.01073,1e-05,2.1187]
[1778047332179,47.37,81342.18,10.0,0.01067,1e-05,2.10747]
[1778047337214,47.36,81340.73,10.0,0.01065,1e-05,2.10467]
[1778047342249,47.36,81330.2,10.0,0.01056,1e-05,2.08949]
[1778047343316,47.36,81330.2,10.0,0.01056,1e-05,2.08949]
[1778047349297,47.36,81326.97,10.0,0.01053,1e-05,2.08421]
[1778047354333,47.36,81334.64,10.0,0.01058,1e-05,2.09278]
[1778047357986,47.36,81332.42,10.0,0.01057,1e-05,2.08944]
[1778047363396,47.35,81335.31,10.0,0.01058,1e-05,2.09256]
[1778047368431,47.35,81333.28,10.0,0.01056,1e-05,2.0891]
[1778047373466,47.35,81335.22,10.0,0.01057,1e-05,2.09115]
[1778047375021,47.35,81335.22,10.0,0.01057,1e-05,2.09115]
[1778047380514,47.34,81331.75,10.0,0.01054,1e-05,2.08544]
[1778047385550,47.34,81332.69,10.0,0.01055,1e-05,2.08616]
[1778047390585,47.34,81334.72,10.0,0.01056,1e-05,2.08833]
[1778047392044,47.34,81334.72,10.0,0.01056,1e-05,2.08833]
[1778047397634,47.33,81337.45,10.0,0.01057,1e-05,2.09121]
[1778047402670,47.33,81337.35,10.0,0.01057,1e-05,2.09042]
[1778047407705,47.33,81336.51,10.0,0.01056,1e-05,2.08861]
[1778047409120,47.33,81336.51,10.0,0.01056,1e-05,2.08861]
[1778047413752,47.32,81367.67,10.0,0.0108,1e-05,2.12988]
[1778047418787,47.32,81366.17,10.0,0.01078,1e-05,2.12672]
[1778047423823,47.32,81358.86,10.0,0.01071,1e-05,2.11551]
[1778047426153,47.32,81358.99,10.0,0.01071,1e-05,2.11552]
[1778047431879,47.31,81364.17,10.0,0.01075,1e-05,2.12154]
[1778047436914,47.31,81363.76,10.0,0.01074,1e-05,2.12005]
[1778047441949,47.3,81362.9,10.0,0.01073,1e-05,2.11795]
[1778047443180,47.3,81362.9,10.0,0.01073,1e-05,2.11795]
[1778047453029,47.29,81363.55,10.0,0.01072,1e-05,2.1168]
[1778047455698,47.29,81363.38,10.0,0.01072,1e-05,2.11623]
[1778047461087,47.29,81362.95,10.0,0.01071,1e-05,2.11463]
[1778047466120,47.29,81362.66,10.0,0.0107,1e-05,2.11341]
[1778047466682,47.29,81362.66,10.0,0.0107,1e-05,2.11341]
[1778047472161,47.28,81367.94,10.0,0.01073,1e-05,2.11828]
[1778047477197,47.28,81366.6,10.0,0.01071,1e-05,2.11555]
[1778047482233,47.27,81364.5,10.0,0.01069,1e-05,2.1118]
[1778047483718,47.27,81364.5,10.0,0.01069,1e-05,2.1118]
[1778047489283,47.27,81367.4,10.0,0.01071,1e-05,2.11474]
[1778047494318,47.27,81364.11,10.0,0.01068,1e-05,2.10933]
[1778047499353,47.26,81365.93,10.0,0.01069,1e-05,2.1111]
[1778047500729,47.26,81365.93,10.0,0.01069,1e-05,2.1111]
[1778047506402,47.26,81369.77,10.0,0.01071,1e-05,2.11532]
[1778047511438,47.26,81362.24,10.0,0.01065,1e-05,2.104]
[1778047516474,47.25,81367.21,10.0,0.01068,1e-05,2.11021]
[1778047517765,47.25,81367.21,10.0,0.01068,1e-05,2.11021]
[1778047523522,47.25,81368.65,10.0,0.01069,1e-05,2.11113]
[1778047528557,47.24,81369.83,10.0,0.01069,1e-05,2.11199]
[1778047533592,47.24,81373.19,10.0,0.01071,1e-05,2.11437]
[1778047534787,47.24,81373.19,10.0,0.01071,1e-05,2.11437]
[1778047540641,47.24,81370.55,10.0,0.01068,1e-05,2.10956]
[1778047545676,47.23,81384.14,10.0,0.01078,1e-05,2.12786]
[1778047550711,47.23,81379.82,10.0,0.01074,1e-05,2.12084]
[1778047551860,47.23,81379.82,10.0,0.01074,1e-05,2.12084]
[1778047557760,47.22,81375.71,10.0,0.0107,1e-05,2.11385]
[1778047562797,47.22,81355.26,10.0,0.01054,1e-05,2.0847]
[1778047564027,47.22,81355.26,10.0,0.01054,1e-05,2.0847]
[1778047569846,47.22,81351.88,10.0,0.01051,1e-05,2.0793]
[1778047574870,47.22,81354.93,10.0,0.01053,1e-05,2.08313]
[1778047579916,47.21,81366.23,10.0,0.01061,1e-05,2.09815]
[1778047584951,47.21,81367.7,10.0,0.01062,1e-05,2.09954]
[1778047589986,47.21,81367.28,10.0,0.01062,1e-05,2.09828]
[1778047591910,47.21,81367.8,10.0,0.01062,1e-05,2.09888]
[1778047597035,47.21,81349.09,10.0,0.01046,1e-05,2.07071]
[1778047602072,47.2,81348.61,10.0,0.01045,1e-05,2.06966]
[1778047607107,47.2,81345.39,10.0,0.01043,1e-05,2.06485]
[1778047608334,47.2,81345.39,10.0,0.01043,1e-05,2.06485]
[1778047614155,47.2,81346.36,10.0,0.01043,1e-05,2.06571]
[1778047619192,47.2,81348.9,10.0,0.01045,1e-05,2.06879]
[1778047624227,47.2,81334.37,10.0,0.01033,1e-05,2.04862]
[1778047625361,47.2,81334.37,10.0,0.01033,1e-05,2.04862]
[1778047635304,47.2,81328.63,10.0,0.01029,1e-05,2.04047]
[1778047640339,47.2,81323.26,10.0,0.01025,1e-05,2.03308]
[1778047640837,47.2,81323.26,10.0,0.01025,1e-05,2.03308]
[1778047645840,47.2,81309.35,10.0,0.01014,1e-05,2.01428]
[1778047651026,47.2,81307.34,10.0,0.01012,1e-05,2.01178]
[1778047660480,47.2,81312.53,10.0,0.01016,1e-05,2.01762]
[1778047662775,47.2,81311.4,10.0,0.01015,1e-05,2.01614]
[1778047672563,47.2,81300.25,10.0,0.01007,1e-05,2.00147]
[1778047677599,47.2,81299.12,10.0,0.01006,1e-05,2.00022]
[1778047679801,47.2,81299.35,10.0,0.01006,1e-05,2.00058]
[1778047685656,47.2,81299.88,10.0,0.01007,1e-05,2.00166]
[1778047690124,47.2,81301.52,10.0,0.01008,1e-05,2.00401]
[1778047695725,47.2,81320.49,10.0,0.01023,1e-05,2.02981]
[1778047700762,47.2,81322.61,10.0,0.01024,1e-05,2.03268]
[1778047703704,47.2,81322.0,10.0,0.01024,1e-05,2.03184]
[1778047708818,47.2,81312.75,10.0,0.01017,1e-05,2.01933]
[1778047713852,47.21,81311.97,10.0,0.01016,1e-05,2.0169]
[1778047718888,47.21,81312.81,10.0,0.01016,1e-05,2.01815]
[1778047720741,47.21,81312.62,10.0,0.01016,1e-05,2.01791]
[1778047726953,47.21,81312.72,10.0,0.01016,1e-05,2.01815]
[1778047732460,47.21,81315.43,10.0,0.01018,1e-05,2.02192]
[1778047732576,47.21,81315.18,10.0,0.01018,1e-05,2.02161]
[1778047738021,47.21,81304.39,10.0,0.0101,1e-05,2.0071]
[1778047743057,47.21,81297.54,10.0,0.01005,1e-05,1.99812]
[1778047746290,47.21,81287.78,10.0,0.00998,1e-05,1.98511]
[1778047752120,47.21,81284.44,10.0,0.00995,1e-05,1.98119]
[1778047757155,47.21,81285.51,10.0,0.00996,1e-05,1.98305]
[1778047764205,47.21,81285.01,10.0,0.00996,1e-05,1.98296]
[1778047769239,47.22,81284.43,10.0,0.00996,1e-05,1.98259]
[1778047775280,47.22,81284.45,10.0,0.00996,1e-05,1.98165]
[1778047781323,47.22,81282.52,10.0,0.00995,1e-05,1.97959]
[1778047786357,47.22,81283.35,10.0,0.00996,1e-05,1.98121]
[1778047791392,47.22,81286.06,10.0,0.00998,1e-05,1.98522]
[1778047796428,47.23,81285.84,10.0,0.00998,1e-05,1.98531]
[1778047801463,47.23,81285.52,10.0,0.00998,1e-05,1.98527]
[1778047806498,47.23,81272.69,10.0,0.00988,1e-05,1.9686]
[1778047811533,47.23,81245.17,10.0,0.00968,1e-05,1.9327]
[1778047817574,47.23,81234.21,10.0,0.00961,1e-05,1.91919]
[1778047822610,47.24,81230.62,10.0,0.00959,1e-05,1.9155]
[1778047827649,47.24,81228.18,10.0,0.00957,1e-05,1.9133]
[1778047832684,47.25,81223.49,10.0,0.00954,1e-05,1.90683]
[1778047837719,47.25,81242.88,10.0,0.00969,1e-05,1.93297]
[1778047842755,47.26,81241.65,10.0,0.00968,1e-05,1.93219]
[1778047847790,47.26,81245.74,10.0,0.00972,1e-05,1.93834]
[1778047852825,47.26,81258.4,10.0,0.00981,1e-05,1.95566]
[1778047857860,47.26,81251.32,10.0,0.00976,1e-05,1.94696]
[1778047862895,47.27,81247.23,10.0,0.00974,1e-05,1.94218]
[1778047868938,47.27,81246.95,10.0,0.00974,1e-05,1.94269]
[1778047873973,47.27,81251.09,10.0,0.00978,1e-05,1.94883]
[1778047879011,47.28,81247.5,10.0,0.00975,1e-05,1.9448]
[1778047884046,47.28,81245.48,10.0,0.00974,1e-05,1.94285]
[1778047889080,47.28,81253.83,10.0,0.00981,1e-05,1.95452]
[1778047894116,47.29,81252.99,10.0,0.0098,1e-05,1.95257]
[1778047899151,47.29,81252.98,10.0,0.0098,1e-05,1.95317]
[1778047904186,47.29,81256.0,10.0,0.00983,1e-05,1.95773]
[1778047909221,47.29,81253.83,10.0,0.00981,1e-05,1.95546]
[1778047914259,47.3,81255.47,10.0,0.00983,1e-05,1.95818]
[1778047919295,47.3,81255.15,10.0,0.00983,1e-05,1.9583]
[1778047924329,47.3,81255.95,10.0,0.00984,1e-05,1.95988]
[1778047929365,47.3,81255.68,10.0,0.00984,1e-05,1.96003]
[1778047934400,47.31,81254.89,10.0,0.00984,1e-05,1.95949]
[1778047939435,47.31,81252.35,10.0,0.00982,1e-05,1.95665]
[1778047945477,47.31,81254.04,10.0,0.00984,1e-05,1.95952]
[1778047950512,47.31,81248.64,10.0,0.0098,1e-05,1.95294]
[1778047955547,47.32,81253.67,10.0,0.00983,1e-05,1.95872]
[1778047960582,47.32,81254.88,10.0,0.00985,1e-05,1.96097]
[1778047965617,47.32,81259.89,10.0,0.00989,1e-05,1.9681]
[1778047970652,47.32,81261.16,10.0,0.0099,1e-05,1.97023]
[1778047975688,47.32,81264.46,10.0,0.00993,1e-05,1.97501]
[1778047980723,47.33,81258.06,10.0,0.00988,1e-05,1.96692]
[1778047985757,47.33,81248.81,10.0,0.00981,1e-05,1.95511]
[1778047990793,47.33,81248.93,10.0,0.00982,1e-05,1.95583]
[1778047995828,47.33,81256.12,10.0,0.00988,1e-05,1.96586]
[1778048000863,47.33,81257.42,10.0,0.00989,1e-05,1.96802]
[1778048005897,47.34,81260.89,10.0,0.00992,1e-05,1.97305]
[1778048010933,47.34,81262.27,10.0,0.00993,1e-05,1.97527]
[1778048013466,47.34,81263.51,10.0,0.00993,1e-05,1.97554]
[1778048018989,47.34,81262.08,10.0,0.00992,1e-05,1.97416]
[1778048024023,47.34,81262.95,10.0,0.00993,1e-05,1.97571]
[1778048029058,47.34,81268.54,10.0,0.00998,1e-05,1.98349]
[1778048035101,47.35,81269.89,10.0,0.00999,1e-05,1.98565]
[1778048041145,47.35,81268.4,10.0,0.00998,1e-05,1.98402]
[1778048046180,47.35,81264.15,10.0,0.00995,1e-05,1.97867]
[1778048051215,47.35,81265.6,10.0,0.00996,1e-05,1.98093]
[1778048059271,47.35,81265.34,10.0,0.00996,1e-05,1.98108]
[1778048065313,47.35,81264.68,10.0,0.00996,1e-05,1.98056]
[1778048070349,47.35,81265.21,10.0,0.00997,1e-05,1.98156]
[1778048075384,47.36,81264.8,10.0,0.00996,1e-05,1.97985]
[1778048080419,47.36,81265.31,10.0,0.00996,1e-05,1.98082]
[1778048085454,47.36,81249.65,10.0,0.00985,1e-05,1.96031]
[1778048090489,47.36,81252.5,10.0,0.00987,1e-05,1.96444]
[1778048095524,47.36,81252.77,10.0,0.00987,1e-05,1.96523]
[1778048100559,47.36,81251.64,10.0,0.00987,1e-05,1.96417]
[1778048105594,47.37,81251.28,10.0,0.00987,1e-05,1.96415]
[1778048110629,47.37,81251.38,10.0,0.00987,1e-05,1.96473]
[1778048115664,47.37,81247.16,10.0,0.00984,1e-05,1.95961]
[1778048120701,47.37,81251.17,10.0,0.00988,1e-05,1.96539]
[1778048125736,47.37,81252.13,10.0,0.00989,1e-05,1.96719]
[1778048130772,47.38,81249.99,10.0,0.00987,1e-05,1.96481]
[1778048135806,47.38,81250.45,10.0,0.00987,1e-05,1.96441]
[1778048140841,47.38,81228.0,10.0,0.00971,1e-05,1.93522]
[1778048145876,47.38,81229.67,10.0,0.00972,1e-05,1.93809]
[1778048146304,47.38,81229.67,10.0,0.00972,1e-05,1.93809]
[1778048151918,47.39,81231.8,10.0,0.00974,1e-05,1.9417]
[1778048156953,47.39,81244.68,10.0,0.00984,1e-05,1.95919]
[1778048161988,47.39,81241.79,10.0,0.00982,1e-05,1.95591]
[1778048167023,47.39,81233.94,10.0,0.00977,1e-05,1.94618]
[1778048172058,47.4,81232.58,10.0,0.00976,1e-05,1.94501]
[1778048177094,47.4,81231.78,10.0,0.00976,1e-05,1.94457]
[1778048181304,47.4,81231.71,10.0,0.00976,1e-05,1.9446]
[1778048182332,47.4,81231.97,10.0,0.00976,1e-05,1.9453]
[1778048188171,47.4,81226.04,10.0,0.00973,1e-05,1.9384]
[1778048193206,47.41,81226.9,10.0,0.00973,1e-05,1.93874]
[1778048198245,47.41,81229.84,10.0,0.00975,1e-05,1.94322]
[1778048203280,47.41,81229.14,10.0,0.00975,1e-05,1.94292]
[1778048208316,47.42,81225.64,10.0,0.00973,1e-05,1.93898]
[1778048213350,47.42,81224.29,10.0,0.00972,1e-05,1.93788]
[1778048218386,47.42,81224.52,10.0,0.00973,1e-05,1.93884]
[1778048223421,47.42,81216.65,10.0,0.00968,1e-05,1.92927]
[1778048228456,47.43,81203.97,10.0,0.00959,1e-05,1.9135]
[1778048233491,47.43,81216.35,10.0,0.00968,1e-05,1.93039]
[1778048238526,47.43,81214.61,10.0,0.00967,1e-05,1.92887]
[1778048243561,47.44,81208.87,10.0,0.00964,1e-05,1.92205]
[1778048248596,47.44,81206.55,10.0,0.00962,1e-05,1.91985]
[1778048253635,47.44,81214.51,10.0,0.00968,1e-05,1.92953]
[1778048258666,47.45,81216.15,10.0,0.00969,1e-05,1.93238]
[1778048263701,47.45,81215.04,10.0,0.00969,1e-05,1.93165]
[1778048268736,47.45,81215.68,10.0,0.0097,1e-05,1.9332]
[1778048273771,47.46,81223.02,10.0,0.00976,1e-05,1.94347]
[1778048278806,47.46,81222.85,10.0,0.00976,1e-05,1.94386]
[1778048283844,47.46,81222.46,10.0,0.00976,1e-05,1.94397]
[1778048288879,47.46,81222.67,10.0,0.00977,1e-05,1.94497]
[1778048293914,47.47,81229.77,10.0,0.00982,1e-05,1.95484]
[1778048298949,47.47,81221.5,10.0,0.00976,1e-05,1.94455]
[1778048303984,47.47,81220.0,10.0,0.00976,1e-05,1.9432]
[1778048309022,47.48,81223.28,10.0,0.00978,1e-05,1.94809]
[1778048314057,47.48,81220.56,10.0,0.00976,1e-05,1.94367]
[1778048319092,47.48,81220.07,10.0,0.00976,1e-05,1.94365]
[1778048324127,47.48,81220.22,10.0,0.00976,1e-05,1.94446]
[1778048329162,47.49,81220.36,10.0,0.00977,1e-05,1.94525]
[1778048334197,47.49,81221.08,10.0,0.00978,1e-05,1.94679]
[1778048339232,47.49,81222.97,10.0,0.0098,1e-05,1.94985]
[1778048344267,47.49,81220.57,10.0,0.00978,1e-05,1.94729]
[1778048349302,47.5,81218.06,10.0,0.00977,1e-05,1.9446]
[1778048355344,47.5,81218.31,10.0,0.00977,1e-05,1.94565]
[1778048360379,47.5,81223.67,10.0,0.00981,1e-05,1.95323]
[1778048365414,47.5,81225.49,10.0,0.00983,1e-05,1.95612]
[1778048370448,47.51,81228.01,10.0,0.00985,1e-05,1.95993]
[1778048375484,47.51,81228.55,10.0,0.00985,1e-05,1.95965]
[1778048380519,47.51,81237.3,10.0,0.00992,1e-05,1.97161]
[1778048385562,47.51,81236.54,10.0,0.00992,1e-05,1.97095]
[1778048390596,47.51,81232.33,10.0,0.00989,1e-05,1.96578]
[1778048395632,47.52,81232.04,10.0,0.00989,1e-05,1.96581]
[1778048397273,47.52,81232.04,10.0,0.00989,1e-05,1.96581]
[1778048397646,47.52,81254.67,10.0,0.01006,1e-05,1.996]
[1778048403195,47.52,81246.33,10.0,0.01,1e-05,1.98494]
[1778048408401,47.52,81241.94,10.0,0.00996,1e-05,1.97939]
[1778048413757,47.52,81253.56,10.0,0.01005,1e-05,1.99505]
[1778048418794,47.52,81268.36,10.0,0.01017,1e-05,2.01496]
[1778048423829,47.52,81265.14,10.0,0.01014,1e-05,2.01061]
[1778048428864,47.52,81265.61,10.0,0.01014,1e-05,2.01122]
[1778048433902,47.52,81252.64,10.0,0.01004,1e-05,1.99241]
[1778048439945,47.52,81253.65,10.0,0.01005,1e-05,1.99392]
[1778048444980,47.52,81260.88,10.0,0.0101,1e-05,2.00369]
[1778048450016,47.52,81263.28,10.0,0.01012,1e-05,2.00694]
[1778048455051,47.52,81262.46,10.0,0.01012,1e-05,2.00584]
[1778048460086,47.52,81262.62,10.0,0.01012,1e-05,2.00605]
[1778048465121,47.52,81262.58,10.0,0.01012,1e-05,2.006]
[1778048470156,47.52,81265.28,10.0,0.01014,1e-05,2.00961]
[1778048475191,47.52,81264.77,10.0,0.01013,1e-05,2.0089]
[1778048480226,47.52,81253.45,10.0,0.01005,1e-05,1.99381]
[1778048485260,47.52,81262.56,10.0,0.01012,1e-05,2.00603]
[1778048490296,47.52,81261.18,10.0,0.01011,1e-05,2.00421]
[1778048495331,47.52,81261.0,10.0,0.0101,1e-05,2.00255]
[1778048500365,47.52,81265.08,10.0,0.01013,1e-05,2.00805]
[1778048506408,47.52,81265.33,10.0,0.01013,1e-05,2.00837]
[1778048511442,47.52,81265.04,10.0,0.01013,1e-05,2.00798]
[1778048518492,47.52,81265.36,10.0,0.01013,1e-05,2.00838]
[1778048523527,47.52,81265.73,10.0,0.01013,1e-05,2.00884]
[1778048528562,47.52,81267.63,10.0,0.01015,1e-05,2.01136]
[1778048533597,47.52,81267.28,10.0,0.01014,1e-05,2.01084]
[1778048538632,47.52,81257.47,10.0,0.01007,1e-05,1.9977]
[1778048543666,47.52,81265.04,10.0,0.01013,1e-05,2.00787]
[1778048548702,47.52,81268.86,10.0,0.01016,1e-05,2.01297]
[1778048553737,47.52,81264.87,10.0,0.01012,1e-05,2.00611]
[1778048558773,47.52,81264.46,10.0,0.01012,1e-05,2.00556]
[1778048563808,47.52,81264.14,10.0,0.01011,1e-05,2.00515]
[1778048568843,47.52,81263.8,10.0,0.01011,1e-05,2.0047]
[1778048573878,47.52,81262.94,10.0,0.0101,1e-05,2.00359]
[1778048578913,47.52,81259.49,10.0,0.01008,1e-05,1.99903]
[1778048583949,47.52,81259.58,10.0,0.01008,1e-05,1.99923]
[1778048588984,47.52,81267.08,10.0,0.01014,1e-05,2.0093]
[1778048594019,47.52,81269.14,10.0,0.01015,1e-05,2.01205]
[1778048599054,47.52,81270.56,10.0,0.01016,1e-05,2.01391]
[1778048604088,47.52,81271.02,10.0,0.01017,1e-05,2.01446]
[1778048609124,47.52,81270.82,10.0,0.01016,1e-05,2.01412]
[1778048614159,47.52,81272.18,10.0,0.01017,1e-05,2.0144]
[1778048619197,47.52,81274.21,10.0,0.01018,1e-05,2.01705]
[1778048624231,47.52,81274.32,10.0,0.01018,1e-05,2.0171]
[1778048629267,47.52,81272.56,10.0,0.01017,1e-05,2.01461]
[1778048633295,47.52,81272.37,10.0,0.01017,1e-05,2.0143]
[1778048639337,47.52,81279.73,10.0,0.01022,1e-05,2.02407]
[1778048640171,47.52,81279.73,10.0,0.01022,1e-05,2.02407]
[1778048645379,47.52,81290.64,10.0,0.0103,1e-05,2.03858]
[1778048650417,47.51,81299.26,10.0,0.01037,1e-05,2.04998]
[1778048655451,47.51,81306.93,10.0,0.01043,1e-05,2.05999]
[1778048660487,47.51,81307.66,10.0,0.01043,1e-05,2.06049]
[1778048665522,47.51,81307.34,10.0,0.01042,1e-05,2.05957]
[1778048670557,47.51,81310.05,10.0,0.01044,1e-05,2.06281]
[1778048675592,47.5,81310.6,10.0,0.01044,1e-05,2.06158]
[1778048680628,47.5,81310.21,10.0,0.01043,1e-05,2.06057]
[1778048685663,47.5,81313.7,10.0,0.01046,1e-05,2.06489]
[1778048690698,47.5,81314.26,10.0,0.01046,1e-05,2.06515]
[1778048695733,47.5,81306.6,10.0,0.01039,1e-05,2.05419]
[1778048700768,47.49,81307.03,10.0,0.0104,1e-05,2.05437]
[1778048705803,47.49,81297.3,10.0,0.01032,1e-05,2.04073]
[1778048710838,47.49,81294.5,10.0,0.01029,1e-05,2.03673]
[1778048716880,47.49,81292.92,10.0,0.01028,1e-05,2.03429]
[1778048721914,47.49,81294.78,10.0,0.01029,1e-05,2.03657]
[1778048726950,47.49,81292.94,10.0,0.01028,1e-05,2.03382]
[1778048732992,47.49,81293.35,10.0,0.01027,1e-05,2.03259]
[1778048738027,47.49,81284.52,10.0,0.0102,1e-05,2.02047]
[1778048743062,47.49,81283.68,10.0,0.0102,1e-05,2.01922]
[1778048744116,47.49,81283.68,10.0,0.0102,1e-05,2.01922]
[1778048750112,47.49,81274.71,10.0,0.01013,1e-05,2.00715]
[1778048752058,47.49,81277.02,10.0,0.01015,1e-05,2.01025]
[1778048757161,47.49,81276.94,10.0,0.01014,1e-05,2.01013]
[1778048762196,47.49,81275.18,10.0,0.01013,1e-05,2.00777]
[1778048767233,47.49,81276.3,10.0,0.01014,1e-05,2.00929]
[1778048772272,47.49,81278.0,10.0,0.01015,1e-05,2.01158]
[1778048777308,47.49,81278.78,10.0,0.01016,1e-05,2.01261]
[1778048782343,47.49,81280.3,10.0,0.01017,1e-05,2.01464]
[1778048787378,47.49,81277.8,10.0,0.01015,1e-05,2.01124]
[1778048792413,47.49,81279.89,10.0,0.01016,1e-05,2.01255]
[1778048797448,47.49,81285.73,10.0,0.0102,1e-05,2.02038]
[1778048802483,47.48,81294.62,10.0,0.01027,1e-05,2.03223]
[1778048807518,47.48,81297.37,10.0,0.01029,1e-05,2.03573]
[1778048812553,47.48,81296.17,10.0,0.01028,1e-05,2.03385]
[1778048817590,47.48,81304.52,10.0,0.01034,1e-05,2.04494]
[1778048822625,47.48,81307.0,10.0,0.01036,1e-05,2.04798]
[1778048827660,47.48,81308.17,10.0,0.01037,1e-05,2.0492]
[1778048828848,47.48,81307.95,10.0,0.01037,1e-05,2.04883]
[1778048829326,47.48,81307.95,10.0,0.01037,1e-05,2.04883]
[1778048831367,47.48,81308.18,10.0,0.01037,1e-05,2.04899]
[1778048832846,47.48,81308.59,10.0,0.01037,1e-05,2.0494]
[1778048835054,47.48,81309.41,10.0,0.01037,1e-05,2.05037]
[1778048837307,47.48,81312.38,10.0,0.0104,1e-05,2.05435]
[1778048842764,47.47,81317.22,10.0,0.01043,1e-05,2.06038]
[1778048847800,47.47,81322.13,10.0,0.01047,1e-05,2.06662]
[1778048852835,47.47,81325.76,10.0,0.01048,1e-05,2.06957]
[1778048857870,47.47,81331.42,10.0,0.01053,1e-05,2.0768]
[1778048862905,47.46,81336.19,10.0,0.01056,1e-05,2.08277]
[1778048867939,47.46,81337.78,10.0,0.01057,1e-05,2.08429]
[1778048872975,47.46,81340.13,10.0,0.01058,1e-05,2.08684]
[1778048878010,47.46,81340.06,10.0,0.01058,1e-05,2.08603]
[1778048881755,47.45,81346.68,10.0,0.01063,1e-05,2.09493]
[1778048889206,47.45,81345.0,10.0,0.01061,1e-05,2.09135]
[1778048891954,47.45,81344.79,10.0,0.0106,1e-05,2.09061]
[1778048892659,47.45,81344.79,10.0,0.0106,1e-05,2.09061]
[1778048893738,47.45,81345.95,10.0,0.01061,1e-05,2.09192]
[1778048897292,47.44,81348.22,10.0,0.01063,1e-05,2.09464]
[1778048903187,47.44,81343.0,10.0,0.01058,1e-05,2.0863]
[1778048908222,47.44,81342.51,10.0,0.01057,1e-05,2.08495]
[1778048913257,47.43,81344.52,10.0,0.01058,1e-05,2.08553]
[1778048918291,47.43,81342.99,10.0,0.01056,1e-05,2.08274]
[1778048923327,47.43,81343.68,10.0,0.01056,1e-05,2.08303]
[1778048928362,47.43,81362.09,10.0,0.0107,1e-05,2.1079]
[1778048933397,47.42,81358.36,10.0,0.01067,1e-05,2.10183]
[1778048936112,47.42,81361.96,10.0,0.0107,1e-05,2.10651]
[1778048938462,47.42,81364.87,10.0,0.01072,1e-05,2.11022]
[1778048939726,47.42,81363.13,10.0,0.0107,1e-05,2.10761]
[1778048949509,47.41,81366.36,10.0,0.01072,1e-05,2.11026]
[1778048950419,47.41,81366.36,10.0,0.01072,1e-05,2.11026]
[1778048955552,47.41,81372.74,10.0,0.01076,1e-05,2.11813]
[1778048960587,47.4,81377.21,10.0,0.01079,1e-05,2.12347]
[1778048965622,47.4,81376.1,10.0,0.01078,1e-05,2.12078]
[1778048970656,47.39,81373.54,10.0,0.01075,1e-05,2.11627]
[1778048975692,47.39,81376.53,10.0,0.01076,1e-05,2.11806]
[1778048978415,47.39,81381.24,10.0,0.0108,1e-05,2.12432]
[1778048979683,47.39,81382.77,10.0,0.01081,1e-05,2.12629]
[1778048985762,47.38,81389.08,10.0,0.01085,1e-05,2.13379]
[1778048990472,47.38,81376.02,10.0,0.01074,1e-05,2.11481]
[1778048995832,47.38,81365.35,10.0,0.01065,1e-05,2.09912]
[1778049000867,47.37,81366.13,10.0,0.01066,1e-05,2.09951]
[1778049005902,47.37,81363.0,10.0,0.01063,1e-05,2.09447]
[1778049010937,47.37,81359.36,10.0,0.01059,1e-05,2.08876]
[1778049015972,47.36,81358.0,10.0,0.01058,1e-05,2.08628]
[1778049021007,47.36,81350.04,10.0,0.01051,1e-05,2.07468]
[1778049026042,47.36,81338.03,10.0,0.01042,1e-05,2.05789]
[1778049031077,47.36,81340.43,10.0,0.01043,1e-05,2.05934]
[1778049036112,47.36,81339.62,10.0,0.01042,1e-05,2.0579]
[1778049041147,47.36,81336.33,10.0,0.01039,1e-05,2.05308]
[1778049046183,47.36,81337.31,10.0,0.0104,1e-05,2.05411]
[1778049051217,47.35,81339.66,10.0,0.01041,1e-05,2.057]
[1778049056252,47.35,81360.14,10.0,0.01057,1e-05,2.08483]
[1778049059305,47.35,81360.1,10.0,0.01057,1e-05,2.08453]
[1778049065316,47.35,81364.86,10.0,0.0106,1e-05,2.09027]
[1778049070351,47.35,81365.18,10.0,0.0106,1e-05,2.09005]
[1778049075386,47.34,81365.51,10.0,0.0106,1e-05,2.08987]
[1778049080421,47.34,81365.68,10.0,0.0106,1e-05,2.08947]
[1778049085456,47.34,81367.92,10.0,0.01061,1e-05,2.09197]
[1778049090491,47.33,81365.62,10.0,0.01059,1e-05,2.08814]
[1778049095526,47.33,81366.42,10.0,0.01059,1e-05,2.08713]
[1778049100561,47.33,81365.73,10.0,0.01058,1e-05,2.08558]
[1778049101090,47.33,81365.73,10.0,0.01058,1e-05,2.08558]
[1778049106605,47.33,81357.36,10.0,0.01051,1e-05,2.0733]
[1778049111640,47.32,81363.18,10.0,0.01055,1e-05,2.08086]
[1778049116675,47.32,81363.07,10.0,0.01055,1e-05,2.08018]
[1778049121710,47.32,81363.23,10.0,0.01054,1e-05,2.07986]
[1778049126747,47.32,81364.33,10.0,0.01055,1e-05,2.08086]
[1778049131781,47.32,81366.01,10.0,0.01056,1e-05,2.08265]
[1778049136817,47.31,81366.42,10.0,0.01056,1e-05,2.08255]
[1778049141734,47.31,81365.29,10.0,0.01055,1e-05,2.08054]
[1778049141772,47.31,81365.29,10.0,0.01055,1e-05,2.08054]
[1778049143946,47.31,81372.78,10.0,0.01061,1e-05,2.09073]
[1778049145326,47.31,81375.02,10.0,0.01062,1e-05,2.09359]
[1778049146041,47.31,81375.97,10.0,0.01063,1e-05,2.09479]
[1778049150344,47.31,81376.99,10.0,0.01063,1e-05,2.09568]
[1778049155952,47.3,81378.28,10.0,0.01063,1e-05,2.09515]
[1778049157016,47.3,81378.28,10.0,0.01063,1e-05,2.09515]
[1778049162450,47.3,81384.43,10.0,0.01068,1e-05,2.10294]
[1778049168035,47.3,81387.96,10.0,0.0107,1e-05,2.10695]
[1778049173071,47.29,81388.08,10.0,0.0107,1e-05,2.10635]
[1778049178107,47.29,81391.26,10.0,0.01072,1e-05,2.11002]
[1778049183142,47.29,81391.14,10.0,0.01071,1e-05,2.10906]
[1778049188177,47.28,81396.57,10.0,0.01075,1e-05,2.11587]
[1778049193212,47.28,81389.82,10.0,0.01069,1e-05,2.10577]
[1778049198247,47.28,81389.65,10.0,0.01069,1e-05,2.10477]
[1778049203282,47.27,81384.83,10.0,0.01064,1e-05,2.0973]
[1778049208317,47.27,81384.28,10.0,0.01064,1e-05,2.09586]
[1778049214359,47.27,81386.49,10.0,0.01064,1e-05,2.09661]
[1778049219394,47.26,81384.13,10.0,0.01062,1e-05,2.09268]
[1778049230471,47.26,81384.6,10.0,0.01061,1e-05,2.092]
[1778049235507,47.26,81384.57,10.0,0.01061,1e-05,2.09136]
[1778049239533,47.26,81362.34,10.0,0.01043,1e-05,2.06021]
[1778049241176,47.26,81361.73,10.0,0.01043,1e-05,2.0593]
[1778049246583,47.25,81360.18,10.0,0.01041,1e-05,2.05683]
[1778049251618,47.25,81359.89,10.0,0.01041,1e-05,2.05616]
[1778049259674,47.25,81359.99,10.0,0.01041,1e-05,2.05585]
[1778049264709,47.25,81363.42,10.0,0.01043,1e-05,2.06028]
[1778049269744,47.25,81365.26,10.0,0.01045,1e-05,2.0625]
[1778049274785,47.25,81368.29,10.0,0.01046,1e-05,2.06481]
[1778049279820,47.24,81368.2,10.0,0.01046,1e-05,2.06433]
[1778049284855,47.24,81364.5,10.0,0.01043,1e-05,2.05889]
[1778049289894,47.24,81363.79,10.0,0.01042,1e-05,2.0576]
[1778049294930,47.24,81361.68,10.0,0.0104,1e-05,2.05442]
[1778049299965,47.24,81356.32,10.0,0.01036,1e-05,2.04679]
[1778049305008,47.24,81356.98,10.0,0.01036,1e-05,2.04745]
[1778049310037,47.24,81356.12,10.0,0.01035,1e-05,2.04606]
[1778049316079,47.24,81358.55,10.0,0.01037,1e-05,2.04914]
[1778049324134,47.24,81358.86,10.0,0.01037,1e-05,2.0492]
[1778049329170,47.23,81359.13,10.0,0.01037,1e-05,2.04935]
[1778049335212,47.23,81361.88,10.0,0.01038,1e-05,2.05137]
[1778049337322,47.23,81386.04,10.0,0.01057,1e-05,2.08465]
[1778049343268,47.23,81384.17,10.0,0.01056,1e-05,2.08145]
[1778049349310,47.23,81385.17,10.0,0.01056,1e-05,2.08223]
[1778049354345,47.23,81384.1,10.0,0.01055,1e-05,2.08025]
[1778049359380,47.22,81383.76,10.0,0.01054,1e-05,2.07929]
[1778049364415,47.22,81384.61,10.0,0.01055,1e-05,2.07999]
[1778049369449,47.22,81384.57,10.0,0.01054,1e-05,2.07945]
[1778049374485,47.22,81384.55,10.0,0.01054,1e-05,2.07893]
[1778049378003,47.22,81384.64,10.0,0.01054,1e-05,2.07886]
[1778049383548,47.21,81399.26,10.0,0.01065,1e-05,2.09842]
[1778049388583,47.21,81399.53,10.0,0.01065,1e-05,2.09813]
[1778049393618,47.21,81401.13,10.0,0.01065,1e-05,2.09819]
[1778049398653,47.21,81402.65,10.0,0.01066,1e-05,2.09967]
[1778049399650,47.21,81402.65,10.0,0.01066,1e-05,2.09967]
[1778049401421,47.2,81402.22,10.0,0.01066,1e-05,2.09881]
[1778049402090,47.2,81402.22,10.0,0.01066,1e-05,2.09881]
[1778049402404,47.2,81402.69,10.0,0.01066,1e-05,2.09921]
[1778049404704,47.2,81404.77,10.0,0.01067,1e-05,2.102]
[1778049409622,47.2,81402.35,10.0,0.01065,1e-05,2.09798]
[1778049410125,47.2,81402.35,10.0,0.01065,1e-05,2.09798]
[1778049411629,47.2,81403.27,10.0,0.01066,1e-05,2.09902]
[1778049416781,47.2,81398.61,10.0,0.01062,1e-05,2.09178]
[1778049421816,47.19,81399.46,10.0,0.01062,1e-05,2.0924]
[1778049426851,47.19,81403.84,10.0,0.01065,1e-05,2.09796]
[1778049431886,47.19,81413.19,10.0,0.01072,1e-05,2.11042]
[1778049436921,47.18,81422.33,10.0,0.01079,1e-05,2.1225]
[1778049441958,47.18,81419.97,10.0,0.01077,1e-05,2.11831]
[1778049446993,47.18,81436.6,10.0,0.0109,1e-05,2.14098]
[1778049452028,47.17,81436.44,10.0,0.01088,1e-05,2.13818]
[1778049457065,47.17,81435.43,10.0,0.01087,1e-05,2.13571]
[1778049459636,47.17,81432.95,10.0,0.01085,1e-05,2.13179]
[1778049460387,47.17,81432.31,10.0,0.01084,1e-05,2.13069]
[1778049464948,47.16,81426.68,10.0,0.01079,1e-05,2.12197]
[1778049470156,47.16,81419.01,10.0,0.01072,1e-05,2.11017]
[1778049475191,47.16,81417.53,10.0,0.0107,1e-05,2.10718]
[1778049480226,47.15,81418.59,10.0,0.01071,1e-05,2.10794]
[1778049485261,47.15,81430.59,10.0,0.0108,1e-05,2.12423]
[1778049490296,47.15,81433.65,10.0,0.01082,1e-05,2.12749]
[1778049495331,47.14,81436.53,10.0,0.01084,1e-05,2.13066]
[1778049500366,47.14,81435.55,10.0,0.01082,1e-05,2.12834]
[1778049505400,47.13,81436.33,10.0,0.01083,1e-05,2.12854]
[1778049509218,47.13,81437.55,10.0,0.01083,1e-05,2.1299]
[1778049511704,47.13,81443.05,10.0,0.01088,1e-05,2.13715]
[1778049517485,47.12,81443.24,10.0,0.01086,1e-05,2.1345]
[1778049522520,47.12,81442.85,10.0,0.01085,1e-05,2.13299]
[1778049527555,47.12,81442.67,10.0,0.01085,1e-05,2.13179]
[1778049532590,47.11,81442.99,10.0,0.01084,1e-05,2.13131]
[1778049537625,47.11,81443.1,10.0,0.01084,1e-05,2.13054]
[1778049542660,47.11,81457.77,10.0,0.01095,1e-05,2.15041]
[1778049545787,47.1,81459.18,10.0,0.01096,1e-05,2.15198]
[1778049551724,47.1,81454.34,10.0,0.01091,1e-05,2.14351]
[1778049553408,47.1,81454.34,10.0,0.01091,1e-05,2.14351]
[1778049562805,47.09,81433.81,10.0,0.01073,1e-05,2.11263]
[1778049564895,47.09,81432.16,10.0,0.01072,1e-05,2.11015]
[1778049565718,47.09,81431.96,10.0,0.01072,1e-05,2.10972]
[1778049567384,47.09,81429.48,10.0,0.0107,1e-05,2.10609]
[1778049567695,47.09,81425.4,10.0,0.01066,1e-05,2.10021]
[1778049572876,47.09,81421.76,10.0,0.01062,1e-05,2.09314]
[1778049577911,47.08,81422.62,10.0,0.01063,1e-05,2.09377]
[1778049582946,47.08,81424.59,10.0,0.01064,1e-05,2.09592]
[1778049587981,47.08,81421.63,10.0,0.01061,1e-05,2.09118]
[1778049593016,47.08,81419.94,10.0,0.0106,1e-05,2.08827]
[1778049594602,47.08,81414.78,10.0,0.01055,1e-05,2.08096]
[1778049595375,47.08,81414.78,10.0,0.01055,1e-05,2.08096]
[1778049604094,47.07,81408.58,10.0,0.0105,1e-05,2.07161]
[1778049609131,47.07,81409.45,10.0,0.01051,1e-05,2.07245]
[1778049613148,47.07,81424.61,10.0,0.01062,1e-05,2.09336]
[1778049618195,47.07,81429.56,10.0,0.01066,1e-05,2.09959]
[1778049623236,47.06,81429.76,10.0,0.01066,1e-05,2.09925]
[1778049628266,47.06,81429.37,10.0,0.01065,1e-05,2.09808]
[1778049633301,47.06,81427.79,10.0,0.01063,1e-05,2.09373]
[1778049638337,47.06,81427.23,10.0,0.01062,1e-05,2.09237]
[1778049643373,47.05,81427.65,10.0,0.01062,1e-05,2.09226]
[1778049648407,47.05,81424.02,10.0,0.01059,1e-05,2.08661]
[1778049653442,47.05,81423.99,10.0,0.01058,1e-05,2.08604]
[1778049658335,47.05,81411.76,10.0,0.01048,1e-05,2.06869]
[1778049663512,47.05,81416.82,10.0,0.01052,1e-05,2.07526]
[1778049669555,47.04,81419.69,10.0,0.01054,1e-05,2.07874]
[1778049671643,47.04,81425.67,10.0,0.01059,1e-05,2.08699]
[1778049674182,47.04,81428.49,10.0,0.01061,1e-05,2.09072]
[1778049679625,47.04,81435.56,10.0,0.01066,1e-05,2.09972]
[1778049684660,47.04,81434.76,10.0,0.01065,1e-05,2.09794]
[1778049689694,47.03,81435.21,10.0,0.01065,1e-05,2.09794]
[1778049694730,47.03,81434.76,10.0,0.01064,1e-05,2.09515]
[1778049699764,47.03,81434.79,10.0,0.01063,1e-05,2.0946]
[1778049704800,47.03,81424.18,10.0,0.01055,1e-05,2.07927]
[1778049709836,47.02,81429.45,10.0,0.01059,1e-05,2.08626]
[1778049714873,47.02,81430.13,10.0,0.01059,1e-05,2.08668]
[1778049719906,47.02,81430.2,10.0,0.01059,1e-05,2.08627]
[1778049720913,47.02,81403.68,10.0,0.01037,1e-05,2.04934]
[1778049722168,47.02,81403.68,10.0,0.01037,1e-05,2.04934]
[1778049726422,47.02,81396.72,10.0,0.01032,1e-05,2.03972]
[1778049731990,47.02,81395.72,10.0,0.01031,1e-05,2.03821]
[1778049737026,47.02,81397.09,10.0,0.01032,1e-05,2.04]
[1778049742060,47.02,81391.53,10.0,0.01028,1e-05,2.03229]
[1778049747096,47.02,81397.31,10.0,0.01032,1e-05,2.04013]
[1778049752131,47.02,81396.28,10.0,0.01031,1e-05,2.03712]
[1778049757165,47.02,81397.26,10.0,0.01031,1e-05,2.0384]
[1778049759914,47.02,81409.47,10.0,0.01041,1e-05,2.05517]
[1778049765223,47.02,81409.18,10.0,0.01041,1e-05,2.05457]
[1778049770258,47.02,81410.94,10.0,0.01042,1e-05,2.05676]
[1778049775293,47.01,81411.19,10.0,0.01042,1e-05,2.05684]
[1778049780328,47.01,81411.55,10.0,0.01042,1e-05,2.05707]
[1778049785365,47.01,81409.24,10.0,0.0104,1e-05,2.05365]
[1778049790401,47.01,81409.47,10.0,0.0104,1e-05,2.05373]
[1778049792643,47.01,81411.41,10.0,0.01042,1e-05,2.05637]
[1778049802177,47.01,81421.51,10.0,0.01049,1e-05,2.06981]
[1778049804069,47.01,81421.16,10.0,0.01049,1e-05,2.06917]
[1778049806611,47.01,81421.99,10.0,0.01049,1e-05,2.07017]
[1778049813235,47.0,81425.21,10.0,0.01051,1e-05,2.07247]
[1778049820274,47.0,81425.93,10.0,0.01051,1e-05,2.07296]
[1778049825647,47.0,81427.27,10.0,0.01052,1e-05,2.0742]
[1778049830682,47.0,81432.68,10.0,0.01056,1e-05,2.08123]
[1778049835717,47.0,81430.67,10.0,0.01054,1e-05,2.07792]
[1778049840752,46.99,81430.09,10.0,0.01053,1e-05,2.07663]
[1778049845787,46.99,81423.43,10.0,0.01048,1e-05,2.06703]
[1778049850822,46.99,81423.7,10.0,0.01048,1e-05,2.06702]
[1778049855857,46.99,81432.56,10.0,0.01055,1e-05,2.07894]
[1778049860892,46.99,81431.85,10.0,0.01054,1e-05,2.07747]
[1778049865927,46.98,81433.46,10.0,0.01055,1e-05,2.07923]
[1778049870961,46.98,81433.94,10.0,0.01055,1e-05,2.07941]
[1778049875997,46.98,81436.89,10.0,0.01056,1e-05,2.08155]
[1778049878204,46.98,81439.07,10.0,0.01058,1e-05,2.08449]
[1778049878734,46.98,81439.07,10.0,0.01058,1e-05,2.08449]
[1778049880057,46.98,81441.39,10.0,0.0106,1e-05,2.08753]
[1778049886067,46.98,81441.22,10.0,0.01059,1e-05,2.08653]
[1778049891102,46.97,81438.41,10.0,0.01056,1e-05,2.08207]
[1778049892123,46.97,81438.41,10.0,0.01056,1e-05,2.08207]
[1778049897143,46.97,81436.85,10.0,0.01055,1e-05,2.07935]
[1778049901173,46.97,81468.36,10.0,0.0108,1e-05,2.12332]
[1778049903895,46.97,81470.76,10.0,0.01082,1e-05,2.12638]
[1778049904073,46.97,81470.76,10.0,0.01082,1e-05,2.12638]
[1778049905970,46.97,81470.57,10.0,0.01081,1e-05,2.12577]
[1778049911244,46.96,81480.03,10.0,0.01089,1e-05,2.13819]
[1778049916278,46.96,81490.39,10.0,0.01096,1e-05,2.15196]
[1778049921313,46.96,81480.54,10.0,0.01088,1e-05,2.13703]
[1778049926349,46.95,81480.14,10.0,0.01087,1e-05,2.13549]
[1778049931383,46.95,81473.1,10.0,0.0108,1e-05,2.12322]
[1778049936419,46.95,81469.02,10.0,0.01076,1e-05,2.1166]
[1778049941454,46.94,81469.29,10.0,0.01076,1e-05,2.1162]
[1778049946489,46.94,81469.76,10.0,0.01076,1e-05,2.1161]
[1778049951524,46.94,81467.1,10.0,0.01073,1e-05,2.11157]
[1778049953490,46.93,81467.16,10.0,0.01073,1e-05,2.11151]
[1778049958573,46.93,81467.96,10.0,0.01073,1e-05,2.11177]
[1778049963608,46.93,81469.17,10.0,0.01074,1e-05,2.11277]
[1778049968642,46.93,81468.96,10.0,0.01073,1e-05,2.11176]
[1778049973678,46.92,81477.85,10.0,0.0108,1e-05,2.12361]
[1778049978713,46.92,81475.71,10.0,0.01078,1e-05,2.11978]
[1778049983748,46.92,81476.26,10.0,0.01078,1e-05,2.11964]
[1778049988783,46.91,81476.78,10.0,0.01078,1e-05,2.11963]
[1778049994827,46.91,81474.18,10.0,0.01075,1e-05,2.11354]
[1778049999859,46.91,81471.81,10.0,0.01072,1e-05,2.10951]
[1778050004895,46.9,81470.12,10.0,0.0107,1e-05,2.10649]
[1778050009931,46.9,81467.27,10.0,0.01068,1e-05,2.10187]
[1778050014965,46.9,81484.56,10.0,0.01081,1e-05,2.12574]
[1778050020000,46.89,81482.3,10.0,0.01079,1e-05,2.12174]
[1778050025034,46.89,81484.3,10.0,0.0108,1e-05,2.1238]
[1778050030070,46.89,81482.0,10.0,0.01078,1e-05,2.11975]
[1778050035105,46.89,81476.47,10.0,0.01073,1e-05,2.1112]
[1778050041147,46.88,81477.06,10.0,0.01073,1e-05,2.11122]
[1778050046181,46.88,81476.93,10.0,0.01073,1e-05,2.11036]
[1778050051217,46.88,81479.58,10.0,0.01074,1e-05,2.11191]
[1778050056252,46.87,81480.44,10.0,0.01074,1e-05,2.11244]
[1778050063301,46.87,81480.12,10.0,0.01073,1e-05,2.11103]
[1778050068338,46.87,81482.1,10.0,0.01074,1e-05,2.11316]
[1778050075386,46.86,81481.48,10.0,0.01073,1e-05,2.11132]
[1778050080421,46.86,81480.63,10.0,0.01072,1e-05,2.10945]
[1778050085456,46.86,81473.76,10.0,0.01066,1e-05,2.09923]
[1778050090492,46.86,81468.45,10.0,0.01062,1e-05,2.09122]
[1778050095529,46.85,81469.81,10.0,0.01063,1e-05,2.09264]
[1778050100565,46.85,81472.93,10.0,0.01065,1e-05,2.0965]
[1778050105599,46.85,81472.52,10.0,0.01064,1e-05,2.09537]
[1778050111640,46.85,81474.06,10.0,0.01064,1e-05,2.09536]
[1778050116676,46.84,81474.91,10.0,0.01065,1e-05,2.096]
[1778050121712,46.84,81488.47,10.0,0.01075,1e-05,2.11463]
[1778050126748,46.84,81495.14,10.0,0.0108,1e-05,2.12339]
[1778050131783,46.84,81495.27,10.0,0.0108,1e-05,2.12278]
[1778050137825,46.83,81505.97,10.0,0.01088,1e-05,2.13712]
[1778050142860,46.83,81490.03,10.0,0.01075,1e-05,2.11358]
[1778050147895,46.83,81488.43,10.0,0.01073,1e-05,2.11062]
[1778050152936,46.82,81493.03,10.0,0.01076,1e-05,2.11632]
[1778050157973,46.82,81492.42,10.0,0.01075,1e-05,2.11474]
[1778050163008,46.82,81493.53,10.0,0.01076,1e-05,2.11562]
[1778050168043,46.81,81499.64,10.0,0.0108,1e-05,2.1236]
[1778050173078,46.81,81505.72,10.0,0.01084,1e-05,2.12991]
[1778050178113,46.81,81509.1,10.0,0.01086,1e-05,2.1339]
[1778050185162,46.8,81508.69,10.0,0.01085,1e-05,2.13206]
[1778050190197,46.8,81511.46,10.0,0.01087,1e-05,2.13535]
[1778050195233,46.8,81512.27,10.0,0.01087,1e-05,2.13563]
[1778050200268,46.79,81509.92,10.0,0.01085,1e-05,2.13141]
[1778050205303,46.79,81501.18,10.0,0.01077,1e-05,2.11833]
[1778050210339,46.79,81500.28,10.0,0.01076,1e-05,2.11636]
[1778050215374,46.78,81493.56,10.0,0.0107,1e-05,2.10618]
[1778050220409,46.78,81488.73,10.0,0.01066,1e-05,2.09881]
[1778050225444,46.78,81489.89,10.0,0.01067,1e-05,2.09994]
[1778050230480,46.78,81492.31,10.0,0.01068,1e-05,2.10284]
[1778050235515,46.78,81494.69,10.0,0.01069,1e-05,2.10416]
[1778050240550,46.77,81487.89,10.0,0.01063,1e-05,2.09405]
[1778050245584,46.77,81487.52,10.0,0.01063,1e-05,2.09308]
[1778050250620,46.77,81486.09,10.0,0.01062,1e-05,2.09064]
[1778050255655,46.77,81492.06,10.0,0.01066,1e-05,2.09859]
[1778050260690,46.77,81490.71,10.0,0.01065,1e-05,2.09618]
[1778050265725,46.76,81488.18,10.0,0.01062,1e-05,2.09214]
[1778050270760,46.76,81488.59,10.0,0.01062,1e-05,2.09227]
[1778050275795,46.76,81488.96,10.0,0.01062,1e-05,2.09235]
[1778050280830,46.76,81486.62,10.0,0.0106,1e-05,2.08862]
[1778050285865,46.76,81486.03,10.0,0.0106,1e-05,2.08739]
[1778050290900,46.76,81484.91,10.0,0.01058,1e-05,2.08541]
[1778050295934,46.75,81483.22,10.0,0.01056,1e-05,2.08115]
[1778050300970,46.75,81480.99,10.0,0.01054,1e-05,2.07766]
[1778050306005,46.75,81480.58,10.0,0.01054,1e-05,2.07676]
[1778050311041,46.75,81476.71,10.0,0.0105,1e-05,2.07105]
[1778050316076,46.75,81478.53,10.0,0.01052,1e-05,2.07326]
[1778050321111,46.75,81479.4,10.0,0.01052,1e-05,2.07418]
[1778050326145,46.75,81476.51,10.0,0.0105,1e-05,2.06988]
[1778050331181,46.74,81476.42,10.0,0.01049,1e-05,2.0695]
[1778050339237,46.74,81476.77,10.0,0.0105,1e-05,2.06959]
[1778050344272,46.74,81482.14,10.0,0.01054,1e-05,2.07681]
[1778050349307,46.74,81485.04,10.0,0.01056,1e-05,2.08056]
[1778050354341,46.74,81484.96,10.0,0.01055,1e-05,2.0786]
[1778050359377,46.74,81480.65,10.0,0.01051,1e-05,2.07226]
[1778050364412,46.74,81479.36,10.0,0.0105,1e-05,2.0702]
[1778050368440,46.74,81454.75,10.0,0.0103,1e-05,2.03586]
[1778050373475,46.74,81459.39,10.0,0.01034,1e-05,2.0423]
[1778050378510,46.74,81464.93,10.0,0.01038,1e-05,2.04999]
[1778050383545,46.74,81466.7,10.0,0.0104,1e-05,2.05238]
[1778050390594,46.74,81468.44,10.0,0.01041,1e-05,2.05471]
[1778050395630,46.74,81467.54,10.0,0.0104,1e-05,2.05338]
[1778050400665,46.74,81464.74,10.0,0.01038,1e-05,2.04944]
[1778050405700,46.74,81463.55,10.0,0.01037,1e-05,2.04777]
[1778050410735,46.74,81464.55,10.0,0.01038,1e-05,2.04913]
[1778050415770,46.73,81466.6,10.0,0.01039,1e-05,2.05046]
[1778050420805,46.73,81478.18,10.0,0.01048,1e-05,2.06648]
[1778050425840,46.73,81478.38,10.0,0.01048,1e-05,2.06658]
[1778050430875,46.73,81485.99,10.0,0.01054,1e-05,2.07702]
[1778050435910,46.73,81480.01,10.0,0.01049,1e-05,2.06839]
[1778050440945,46.73,81479.67,10.0,0.01049,1e-05,2.0677]
[1778050445980,46.73,81470.31,10.0,0.01041,1e-05,2.05448]
[1778050451015,46.73,81472.24,10.0,0.01043,1e-05,2.05709]
[1778050456053,46.73,81470.02,10.0,0.01041,1e-05,2.0539]
[1778050461088,46.73,81469.2,10.0,0.0104,1e-05,2.0527]
[1778050467130,46.73,81465.49,10.0,0.01037,1e-05,2.0475]
[1778050472165,46.73,81467.41,10.0,0.01038,1e-05,2.04867]
[1778050477200,46.73,81468.18,10.0,0.01039,1e-05,2.04973]
[1778050482234,46.73,81475.71,10.0,0.01044,1e-05,2.06014]
[1778050487271,46.73,81485.7,10.0,0.01052,1e-05,2.07394]
[1778050492307,46.73,81485.09,10.0,0.01052,1e-05,2.07283]
[1778050497342,46.73,81481.49,10.0,0.01049,1e-05,2.06755]
[1778050502377,46.73,81481.32,10.0,0.01048,1e-05,2.0671]
[1778050507411,46.72,81484.0,10.0,0.0105,1e-05,2.07063]
[1778050512447,46.72,81484.68,10.0,0.01051,1e-05,2.07132]
[1778050517482,46.72,81485.22,10.0,0.01051,1e-05,2.07181]
[1778050522519,46.72,81484.91,10.0,0.01051,1e-05,2.07111]
[1778050523707,46.72,81484.91,10.0,0.01051,1e-05,2.07111]
[1778050529568,46.72,81472.21,10.0,0.0104,1e-05,2.05301]
[1778050531245,46.72,81472.21,10.0,0.0104,1e-05,2.05301]
[1778050533297,46.72,81469.28,10.0,0.01037,1e-05,2.04742]
[1778050538630,46.72,81473.71,10.0,0.01041,1e-05,2.05347]
[1778050543666,46.72,81473.96,10.0,0.01041,1e-05,2.05373]
[1778050548463,46.72,81474.16,10.0,0.01041,1e-05,2.05395]
[1778050557428,46.72,81466.47,10.0,0.01035,1e-05,2.04314]
[1778050558165,46.72,81464.64,10.0,0.01033,1e-05,2.04061]
[1778050563815,46.72,81459.71,10.0,0.0103,1e-05,2.03387]
[1778050568857,46.72,81460.84,10.0,0.01031,1e-05,2.03553]
[1778050574892,46.72,81460.4,10.0,0.0103,1e-05,2.03503]
[1778050576840,46.72,81467.06,10.0,0.01035,1e-05,2.04426]
[1778050581941,46.72,81472.63,10.0,0.0104,1e-05,2.05195]
[1778050586976,46.72,81473.25,10.0,0.0104,1e-05,2.05275]
[1778050593018,46.72,81473.29,10.0,0.0104,1e-05,2.05122]
[1778050598052,46.72,81472.02,10.0,0.01039,1e-05,2.04942]
[1778050603088,46.72,81473.09,10.0,0.01039,1e-05,2.05087]
[1778050608123,46.72,81472.77,10.0,0.01039,1e-05,2.05039]
[1778050613158,46.72,81473.2,10.0,0.01039,1e-05,2.05095]
[1778050618351,46.72,81481.9,10.0,0.01046,1e-05,2.06301]
[1778050624235,46.72,81483.0,10.0,0.01047,1e-05,2.06431]
[1778050629272,46.72,81484.63,10.0,0.01048,1e-05,2.0664]
[1778050634310,46.71,81484.63,10.0,0.01048,1e-05,2.0662]
[1778050639345,46.71,81479.05,10.0,0.01044,1e-05,2.05823]
[1778050644091,46.71,81479.45,10.0,0.01044,1e-05,2.05868]
[1778050645307,46.71,81479.76,10.0,0.01044,1e-05,2.05909]
[1778050650422,46.71,81483.86,10.0,0.01047,1e-05,2.06458]
[1778050656464,46.71,81485.69,10.0,0.01048,1e-05,2.06539]
[1778050661499,46.71,81483.9,10.0,0.01046,1e-05,2.0627]
[1778050666534,46.71,81481.41,10.0,0.01044,1e-05,2.05905]
[1778050671569,46.71,81485.58,10.0,0.01047,1e-05,2.0647]
[1778050676604,46.71,81485.0,10.0,0.01047,1e-05,2.06369]
[1778050681639,46.71,81483.89,10.0,0.01046,1e-05,2.06196]
[1778050687682,46.71,81483.76,10.0,0.01046,1e-05,2.06156]
[1778050693724,46.71,81485.95,10.0,0.01047,1e-05,2.06439]
[1778050698759,46.7,81489.32,10.0,0.0105,1e-05,2.06887]
[1778050703794,46.7,81482.02,10.0,0.01044,1e-05,2.05846]
[1778050708205,46.7,81475.24,10.0,0.01038,1e-05,2.04898]
[1778050712509,46.7,81478.83,10.0,0.01041,1e-05,2.05394]
[1778050717892,46.7,81485.42,10.0,0.01046,1e-05,2.06143]
[1778050722928,46.7,81483.94,10.0,0.01044,1e-05,2.0592]
[1778050727963,46.7,81484.22,10.0,0.01044,1e-05,2.05943]
[1778050732999,46.7,81484.77,10.0,0.01045,1e-05,2.06003]
[1778050738034,46.7,81484.8,10.0,0.01045,1e-05,2.05991]
[1778050743068,46.7,81488.28,10.0,0.01047,1e-05,2.06459]
[1778050743908,46.7,81488.28,10.0,0.01047,1e-05,2.06459]
[1778050745856,46.7,81493.05,10.0,0.01051,1e-05,2.07117]
[1778050749416,46.7,81493.52,10.0,0.01051,1e-05,2.07167]
[1778050752148,46.7,81497.32,10.0,0.01054,1e-05,2.07682]
[1778050758173,46.7,81496.84,10.0,0.01054,1e-05,2.07571]
[1778050760848,46.7,81486.82,10.0,0.01046,1e-05,2.06163]
[1778050766231,46.69,81489.26,10.0,0.01048,1e-05,2.06479]
[1778050771269,46.69,81493.55,10.0,0.0105,1e-05,2.06902]
[1778050776306,46.69,81497.32,10.0,0.01053,1e-05,2.07403]
[1778050778468,46.69,81496.66,10.0,0.01052,1e-05,2.07305]
[1778050779319,46.69,81493.53,10.0,0.0105,1e-05,2.0686]
[1778050784362,46.69,81484.35,10.0,0.01042,1e-05,2.05549]
[1778050789397,46.69,81477.97,10.0,0.01037,1e-05,2.04654]
[1778050794432,46.69,81473.54,10.0,0.01034,1e-05,2.04038]
[1778050799467,46.69,81468.88,10.0,0.0103,1e-05,2.03396]
[1778050802488,46.69,81489.21,10.0,0.01046,1e-05,2.06223]
[1778050807523,46.69,81487.61,10.0,0.01045,1e-05,2.05984]
[1778050812558,46.69,81490.44,10.0,0.01047,1e-05,2.06363]
[1778050817593,46.69,81485.37,10.0,0.01043,1e-05,2.05638]
[1778050822628,46.69,81481.83,10.0,0.0104,1e-05,2.05134]
[1778050827662,46.69,81481.96,10.0,0.0104,1e-05,2.05144]
[1778050832698,46.69,81488.61,10.0,0.01044,1e-05,2.05908]
[1778050837733,46.69,81484.01,10.0,0.01041,1e-05,2.05255]
[1778050842768,46.69,81486.16,10.0,0.01042,1e-05,2.05543]
[1778050847803,46.69,81484.78,10.0,0.01041,1e-05,2.05339]
[1778050852838,46.69,81485.8,10.0,0.01042,1e-05,2.05472]
[1778050857873,46.68,81485.03,10.0,0.01041,1e-05,2.05356]
[1778050862908,46.68,81480.49,10.0,0.01038,1e-05,2.04723]
[1778050867943,46.68,81484.34,10.0,0.01041,1e-05,2.05252]
[1778050872978,46.68,81482.83,10.0,0.01039,1e-05,2.05036]
[1778050878015,46.68,81484.1,10.0,0.0104,1e-05,2.05207]
[1778050883049,46.68,81484.62,10.0,0.01041,1e-05,2.05272]
[1778050888083,46.68,81481.23,10.0,0.01038,1e-05,2.04796]
[1778050893119,46.68,81481.3,10.0,0.01037,1e-05,2.04652]
[1778050898154,46.68,81482.77,10.0,0.01039,1e-05,2.04854]
[1778050903189,46.68,81485.34,10.0,0.01041,1e-05,2.05208]
[1778050908224,46.68,81508.83,10.0,0.01059,1e-05,2.08481]
[1778050913259,46.68,81509.82,10.0,0.0106,1e-05,2.08585]
[1778050918294,46.68,81509.25,10.0,0.01059,1e-05,2.08469]
[1778050923329,46.68,81510.65,10.0,0.0106,1e-05,2.08632]
[1778050928364,46.68,81496.86,10.0,0.01049,1e-05,2.06674]
[1778050933399,46.68,81495.79,10.0,0.01048,1e-05,2.06508]
[1778050938434,46.68,81495.68,10.0,0.01048,1e-05,2.06476]
[1778050943469,46.68,81495.39,10.0,0.01048,1e-05,2.06421]
[1778050948508,46.68,81481.58,10.0,0.01036,1e-05,2.04492]
[1778050953543,46.68,81484.88,10.0,0.01038,1e-05,2.04799]
[1778050958578,46.67,81499.57,10.0,0.0105,1e-05,2.06836]
[1778050963613,46.67,81498.31,10.0,0.01049,1e-05,2.0664]
[1778050968650,46.67,81498.51,10.0,0.01049,1e-05,2.06651]
[1778050974692,46.67,81498.22,10.0,0.01049,1e-05,2.06589]
[1778050979727,46.67,81492.92,10.0,0.01044,1e-05,2.05832]
[1778050984762,46.67,81494.81,10.0,0.01046,1e-05,2.06083]
[1778050989797,46.67,81494.84,10.0,0.01046,1e-05,2.0607]
[1778050994832,46.67,81504.19,10.0,0.01053,1e-05,2.0736]
[1778050999868,46.67,81501.72,10.0,0.01051,1e-05,2.06991]
[1778051004903,46.67,81521.48,10.0,0.01067,1e-05,2.09745]
[1778051009938,46.67,81527.06,10.0,0.01071,1e-05,2.10484]
[1778051014973,46.66,81531.02,10.0,0.01073,1e-05,2.10839]
[1778051020009,46.66,81530.87,10.0,0.01073,1e-05,2.10762]
[1778051025044,46.66,81530.65,10.0,0.01072,1e-05,2.10677]
[1778051030079,46.66,81521.77,10.0,0.01065,1e-05,2.09372]
[1778051035114,46.65,81521.42,10.0,0.01064,1e-05,2.09282]
[1778051040149,46.65,81518.36,10.0,0.01061,1e-05,2.0881]
[1778051045184,46.65,81521.1,10.0,0.01063,1e-05,2.09159]
[1778051050219,46.65,81526.01,10.0,0.01067,1e-05,2.09815]
[1778051055254,46.65,81529.43,10.0,0.0107,1e-05,2.10255]
[1778051060289,46.65,81536.75,10.0,0.01075,1e-05,2.11245]
[1778051065324,46.64,81537.15,10.0,0.01075,1e-05,2.11243]
[1778051070361,46.64,81526.2,10.0,0.01066,1e-05,2.09646]
[1778051075396,46.64,81523.12,10.0,0.01063,1e-05,2.09009]
[1778051080431,46.64,81522.08,10.0,0.01062,1e-05,2.08833]
[1778051085466,46.64,81523.06,10.0,0.01062,1e-05,2.08933]
[1778051090501,46.64,81508.83,10.0,0.01051,1e-05,2.06905]
[1778051095536,46.64,81508.85,10.0,0.0105,1e-05,2.06888]
[1778051097411,46.64,81508.82,10.0,0.0105,1e-05,2.06876]
[1778051097560,46.64,81470.96,10.0,0.0102,1e-05,2.01622]
[1778051102589,46.64,81469.87,10.0,0.0102,1e-05,2.01495]
[1778051107625,46.64,81468.14,10.0,0.01018,1e-05,2.01285]
[1778051112660,46.64,81469.93,10.0,0.0102,1e-05,2.01557]
[1778051113103,46.64,81469.93,10.0,0.0102,1e-05,2.01557]
[1778051118702,46.64,81470.55,10.0,0.01021,1e-05,2.01671]
[1778051123743,46.64,81486.32,10.0,0.01033,1e-05,2.0386]
[1778051128778,46.64,81485.59,10.0,0.01033,1e-05,2.0376]
[1778051133823,46.64,81480.64,10.0,0.01028,1e-05,2.02931]
[1778051138858,46.64,81492.35,10.0,0.01037,1e-05,2.04558]
[1778051143893,46.64,81495.06,10.0,0.01039,1e-05,2.04929]
[1778051148928,46.64,81495.01,10.0,0.01039,1e-05,2.04913]
[1778051153963,46.64,81494.98,10.0,0.01039,1e-05,2.049]
[1778051158998,46.64,81497.04,10.0,0.01041,1e-05,2.05176]
[1778051164033,46.64,81501.18,10.0,0.01044,1e-05,2.05738]
[1778051169068,46.64,81503.87,10.0,0.01046,1e-05,2.06092]
[1778051175111,46.64,81500.75,10.0,0.01043,1e-05,2.05629]
[1778051180146,46.64,81503.37,10.0,0.01045,1e-05,2.05983]
[1778051185181,46.64,81501.46,10.0,0.01044,1e-05,2.05699]
[1778051190216,46.64,81488.17,10.0,0.01033,1e-05,2.03847]
[1778051195251,46.64,81488.36,10.0,0.01033,1e-05,2.03727]
[1778051200286,46.64,81500.14,10.0,0.01042,1e-05,2.05361]
[1778051205321,46.63,81501.22,10.0,0.01043,1e-05,2.05502]
[1778051210356,46.63,81501.49,10.0,0.01043,1e-05,2.0553]
[1778051215391,46.63,81493.63,10.0,0.01037,1e-05,2.04427]
[1778051220426,46.63,81490.85,10.0,0.01034,1e-05,2.04044]
[1778051226468,46.63,81491.15,10.0,0.01035,1e-05,2.04089]
[1778051231503,46.63,81484.69,10.0,0.0103,1e-05,2.03198]
[1778051236539,46.63,81484.84,10.0,0.0103,1e-05,2.03229]
[1778051241574,46.64,81491.1,10.0,0.01035,1e-05,2.04108]
[1778051246609,46.64,81489.51,10.0,0.01034,1e-05,2.03892]
[1778051251644,46.64,81489.99,10.0,0.01033,1e-05,2.03814]
[1778051256679,46.64,81490.54,10.0,0.01034,1e-05,2.03896]
[1778051261714,46.64,81493.66,10.0,0.01036,1e-05,2.04332]
[1778051266749,46.64,81491.75,10.0,0.01035,1e-05,2.04069]
[1778051271784,46.64,81492.74,10.0,0.01036,1e-05,2.04211]
[1778051276819,46.64,81510.49,10.0,0.0105,1e-05,2.06682]
[1778051281857,46.64,81509.33,10.0,0.01049,1e-05,2.06499]
[1778051286892,46.63,81498.88,10.0,0.0104,1e-05,2.05031]
[1778051291927,46.63,81498.61,10.0,0.0104,1e-05,2.0499]
[1778051297971,46.63,81507.19,10.0,0.01047,1e-05,2.06175]
[1778051303005,46.63,81509.83,10.0,0.01049,1e-05,2.0653]
[1778051308041,46.63,81514.55,10.0,0.01052,1e-05,2.07175]
[1778051313075,46.63,81515.44,10.0,0.01052,1e-05,2.07123]
[1778051318171,46.63,81524.07,10.0,0.01059,1e-05,2.08313]
[1778051323206,46.63,81525.29,10.0,0.0106,1e-05,2.08443]
[1778051328241,46.63,81529.17,10.0,0.01063,1e-05,2.08954]
[1778051333276,46.63,81531.7,10.0,0.01065,1e-05,2.09268]
[1778051338311,46.62,81535.11,10.0,0.01067,1e-05,2.09705]
[1778051343346,46.62,81534.91,10.0,0.01067,1e-05,2.09628]
[1778051348384,46.62,81543.97,10.0,0.01074,1e-05,2.10866]
[1778051353419,46.62,81539.52,10.0,0.0107,1e-05,2.10201]
[1778051358454,46.62,81550.5,10.0,0.01079,1e-05,2.11707]
[1778051363489,46.61,81549.66,10.0,0.01077,1e-05,2.11521]
[1778051368524,46.61,81549.89,10.0,0.01077,1e-05,2.1149]
[1778051370538,46.61,81549.62,10.0,0.01077,1e-05,2.11426]
[1778051373558,46.61,81545.82,10.0,0.01073,1e-05,2.10693]
[1778051378594,46.61,81552.61,10.0,0.01078,1e-05,2.11605]
[1778051383628,46.6,81552.75,10.0,0.01078,1e-05,2.11561]
[1778051388664,46.6,81552.5,10.0,0.01077,1e-05,2.11462]
[1778051393699,46.6,81552.52,10.0,0.01077,1e-05,2.11403]
[1778051398734,46.6,81558.32,10.0,0.01081,1e-05,2.12164]
[1778051403772,46.59,81556.03,10.0,0.01079,1e-05,2.1177]
[1778051408811,46.59,81557.8,10.0,0.0108,1e-05,2.11958]
[1778051413846,46.59,81555.72,10.0,0.01078,1e-05,2.11596]
[1778051418881,46.58,81555.6,10.0,0.01077,1e-05,2.11517]
[1778051423917,46.58,81550.8,10.0,0.01073,1e-05,2.10786]
[1778051428952,46.58,81550.7,10.0,0.01073,1e-05,2.10719]
[1778051433986,46.58,81549.84,10.0,0.01071,1e-05,2.10391]
[1778051439022,46.58,81549.62,10.0,0.01071,1e-05,2.10311]
[1778051444058,46.57,81549.43,10.0,0.0107,1e-05,2.10236]
[1778051449093,46.57,81548.99,10.0,0.0107,1e-05,2.10127]
[1778051455135,46.57,81546.75,10.0,0.01067,1e-05,2.09757]
[1778051460170,46.57,81547.58,10.0,0.01068,1e-05,2.09832]
[1778051465205,46.57,81546.34,10.0,0.01067,1e-05,2.09615]
[1778051470240,46.57,81546.81,10.0,0.01067,1e-05,2.09641]
[1778051475275,46.56,81562.8,10.0,0.0108,1e-05,2.11877]
[1778051480310,46.56,81579.75,10.0,0.01093,1e-05,2.14249]
[1778051485345,46.56,81594.2,10.0,0.01105,1e-05,2.16233]
[1778051490380,46.55,81596.15,10.0,0.01106,1e-05,2.16415]
[1778051495415,46.55,81595.0,10.0,0.01103,1e-05,2.15993]
[1778051500452,46.55,81579.31,10.0,0.0109,1e-05,2.13663]
[1778051505488,46.54,81579.62,10.0,0.0109,1e-05,2.13648]
[1778051510523,46.54,81581.49,10.0,0.01091,1e-05,2.1383]
[1778051515557,46.54,81583.94,10.0,0.01092,1e-05,2.14105]
[1778051520593,46.53,81584.21,10.0,0.01092,1e-05,2.14065]
[1778051525629,46.53,81587.64,10.0,0.01095,1e-05,2.14477]
[1778051530664,46.53,81592.64,10.0,0.01098,1e-05,2.15116]
[1778051535699,46.52,81596.87,10.0,0.01101,1e-05,2.15637]
[1778051540735,46.52,81600.15,10.0,0.01103,1e-05,2.16018]
[1778051545770,46.52,81596.37,10.0,0.011,1e-05,2.15371]
[1778051550805,46.51,81594.04,10.0,0.01097,1e-05,2.14945]
[1778051555840,46.51,81595.23,10.0,0.01097,1e-05,2.14874]
[1778051560875,46.5,81593.18,10.0,0.01095,1e-05,2.14491]
[1778051565910,46.5,81586.09,10.0,0.01088,1e-05,2.13386]
[1778051570945,46.5,81581.77,10.0,0.01084,1e-05,2.12698]
[1778051575980,46.5,81575.89,10.0,0.01079,1e-05,2.11793]
[1778051581016,46.49,81568.98,10.0,0.01073,1e-05,2.10753]
[1778051586053,46.49,81563.54,10.0,0.01069,1e-05,2.09933]
[1778051591085,46.49,81563.04,10.0,0.01068,1e-05,2.09825]
[1778051596121,46.49,81571.85,10.0,0.01075,1e-05,2.11042]
[1778051601156,46.49,81564.15,10.0,0.01068,1e-05,2.09899]
[1778051606191,46.49,81559.23,10.0,0.01064,1e-05,2.09162]
[1778051611226,46.48,81555.71,10.0,0.0106,1e-05,2.08481]
[1778051616264,46.48,81539.21,10.0,0.01047,1e-05,2.06142]
[1778051621299,46.48,81538.18,10.0,0.01046,1e-05,2.05997]
[1778051626336,46.48,81539.35,10.0,0.01047,1e-05,2.06159]
[1778051631371,46.48,81537.91,10.0,0.01046,1e-05,2.05955]
[1778051636406,46.48,81540.0,10.0,0.01047,1e-05,2.06247]
[1778051641441,46.48,81536.44,10.0,0.01045,1e-05,2.05744]
[1778051646476,46.48,81535.34,10.0,0.01044,1e-05,2.05589]
[1778051651511,46.48,81537.52,10.0,0.01045,1e-05,2.05895]
[1778051656546,46.48,81535.24,10.0,0.01044,1e-05,2.05571]
[1778051663595,46.48,81537.97,10.0,0.01046,1e-05,2.05952]
[1778051668630,46.48,81538.12,10.0,0.01046,1e-05,2.0597]
[1778051673665,46.48,81537.72,10.0,0.01045,1e-05,2.0576]
[1778051678699,46.48,81535.0,10.0,0.01043,1e-05,2.05378]
[1778051683734,46.48,81533.87,10.0,0.01042,1e-05,2.05223]
[1778051688770,46.48,81528.01,10.0,0.01037,1e-05,2.04407]
[1778051692718,46.48,81515.31,10.0,0.01027,1e-05,2.02643]
[1778051693201,46.48,81471.55,10.0,0.00993,1e-05,1.96658]
[1778051699266,46.49,81454.59,10.0,0.0098,1e-05,1.94464]
[1778051704916,46.49,81472.5,10.0,0.00995,1e-05,1.96995]
[1778051709951,46.5,81479.25,10.0,0.01,1e-05,1.97978]
[1778051714986,46.5,81488.24,10.0,0.01008,1e-05,1.99256]
[1778051720025,46.5,81496.15,10.0,0.01014,1e-05,2.00369]
[1778051726063,46.5,81498.23,10.0,0.01016,1e-05,2.00704]
[1778051731099,46.5,81498.18,10.0,0.01015,1e-05,2.00581]
[1778051736136,46.5,81492.96,10.0,0.01012,1e-05,1.99903]
[1778051741170,46.51,81493.62,10.0,0.01012,1e-05,2.00033]
[1778051746206,46.51,81492.03,10.0,0.01011,1e-05,1.99855]
[1778051751240,46.51,81492.58,10.0,0.01012,1e-05,1.99971]
[1778051757283,46.51,81495.42,10.0,0.01014,1e-05,2.00405]
[1778051762318,46.51,81502.63,10.0,0.0102,1e-05,2.01431]
[1778051767353,46.51,81499.23,10.0,0.01018,1e-05,2.0099]
[1778051772388,46.51,81505.17,10.0,0.01023,1e-05,2.01839]
[1778051777423,46.52,81498.17,10.0,0.01017,1e-05,2.009]
[1778051783465,46.52,81497.23,10.0,0.01017,1e-05,2.00811]
[1778051788504,46.52,81502.59,10.0,0.01021,1e-05,2.01579]
[1778051793539,46.52,81498.04,10.0,0.01017,1e-05,2.00833]
[1778051798574,46.52,81495.21,10.0,0.01015,1e-05,2.00485]
[1778051803609,46.52,81493.31,10.0,0.01014,1e-05,2.00263]
[1778051808644,46.53,81490.47,10.0,0.01012,1e-05,1.99916]
[1778051813680,46.53,81487.41,10.0,0.0101,1e-05,1.99544]
[1778051818715,46.53,81486.75,10.0,0.01009,1e-05,1.99503]
[1778051823750,46.53,81482.14,10.0,0.01006,1e-05,1.98916]
[1778051828785,46.53,81478.5,10.0,0.01004,1e-05,1.98474]
[1778051833820,46.54,81477.63,10.0,0.01003,1e-05,1.98414]
[1778051838855,46.54,81486.37,10.0,0.0101,1e-05,1.99659]
[1778051844897,46.54,81488.76,10.0,0.01013,1e-05,2.00037]
[1778051849932,46.54,81480.28,10.0,0.01006,1e-05,1.98916]
[1778051854967,46.54,81468.41,10.0,0.00996,1e-05,1.9719]
[1778051860007,46.55,81460.12,10.0,0.0099,1e-05,1.96142]
[1778051865037,46.55,81457.36,10.0,0.00989,1e-05,1.95845]
[1778051870072,46.55,81455.15,10.0,0.00988,1e-05,1.95625]
[1778051875107,46.56,81456.68,10.0,0.00989,1e-05,1.95908]
[1778051880142,46.56,81465.56,10.0,0.00996,1e-05,1.97179]
[1778051885177,46.56,81470.13,10.0,0.01,1e-05,1.97863]
[1778051890212,46.56,81470.76,10.0,0.01001,1e-05,1.98007]
[1778051895247,46.57,81481.79,10.0,0.0101,1e-05,1.99554]
[1778051900282,46.57,81492.06,10.0,0.01018,1e-05,2.00998]
[1778051905317,46.57,81492.55,10.0,0.01019,1e-05,2.01093]
[1778051910352,46.57,81494.21,10.0,0.0102,1e-05,2.0135]
[1778051919415,46.57,81494.19,10.0,0.0102,1e-05,2.01244]
[1778051924450,46.57,81493.04,10.0,0.01019,1e-05,2.01115]
[1778051929485,46.57,81494.77,10.0,0.01021,1e-05,2.01381]
[1778051935527,46.58,81494.57,10.0,0.01021,1e-05,2.01387]
[1778051940564,46.58,81493.65,10.0,0.0102,1e-05,2.01289]
[1778051945599,46.58,81497.33,10.0,0.01023,1e-05,2.01821]
[1778051950634,46.58,81496.91,10.0,0.01023,1e-05,2.01787]
[1778051955669,46.58,81497.77,10.0,0.01024,1e-05,2.01929]
[1778051960704,46.58,81496.72,10.0,0.01023,1e-05,2.01808]
[1778051965739,46.58,81492.9,10.0,0.0102,1e-05,2.01307]
[1778051970774,46.58,81491.34,10.0,0.01019,1e-05,2.01129]
[1778051975809,46.59,81502.03,10.0,0.01027,1e-05,2.02479]
[1778051980844,46.59,81499.2,10.0,0.01025,1e-05,2.02105]
[1778051985880,46.59,81497.17,10.0,0.01023,1e-05,2.01849]
[1778051991922,46.59,81497.9,10.0,0.01024,1e-05,2.01978]
[1778051996957,46.59,81503.22,10.0,0.01028,1e-05,2.02734]
[1778052001992,46.59,81504.99,10.0,0.0103,1e-05,2.02994]
[1778052008034,46.59,81505.77,10.0,0.01031,1e-05,2.03118]
[1778052013069,46.59,81504.57,10.0,0.0103,1e-05,2.02965]
[1778052018104,46.59,81498.23,10.0,0.01025,1e-05,2.02102]
[1778052023139,46.59,81497.78,10.0,0.01025,1e-05,2.02062]
[1778052028174,46.59,81499.16,10.0,0.01026,1e-05,2.02273]
[1778052033209,46.59,81499.43,10.0,0.01025,1e-05,2.0218]
[1778052038244,46.6,81499.91,10.0,0.01026,1e-05,2.02267]
[1778052043279,46.6,81499.06,10.0,0.01025,1e-05,2.02171]
[1778052048314,46.6,81499.26,10.0,0.01026,1e-05,2.02219]
[1778052053349,46.6,81499.41,10.0,0.01026,1e-05,2.02259]
[1778052058385,46.6,81499.12,10.0,0.01026,1e-05,2.02239]
[1778052063420,46.6,81487.85,10.0,0.01017,1e-05,2.00704]
[1778052068456,46.6,81489.26,10.0,0.01018,1e-05,2.00931]
[1778052073491,46.6,81489.47,10.0,0.01019,1e-05,2.00992]
[1778052078526,46.6,81487.13,10.0,0.01017,1e-05,2.00705]
[1778052084568,46.61,81486.49,10.0,0.01017,1e-05,2.00659]
[1778052089603,46.61,81486.63,10.0,0.01017,1e-05,2.00715]
[1778052094638,46.61,81494.15,10.0,0.01022,1e-05,2.01631]
[1778052099673,46.61,81494.34,10.0,0.01023,1e-05,2.01686]
[1778052104708,46.61,81493.53,10.0,0.01022,1e-05,2.01602]
[1778052109743,46.61,81496.65,10.0,0.01025,1e-05,2.02059]
[1778052114778,46.61,81503.34,10.0,0.0103,1e-05,2.03029]
[1778052120821,46.61,81503.53,10.0,0.01031,1e-05,2.03073]
[1778052122841,46.62,81525.57,10.0,0.01048,1e-05,2.06172]
[1778052127878,46.61,81528.52,10.0,0.01051,1e-05,2.06568]
[1778052132913,46.61,81530.52,10.0,0.01052,1e-05,2.0683]
[1778052137948,46.61,81529.52,10.0,0.01051,1e-05,2.06662]
[1778052142983,46.61,81541.82,10.0,0.01061,1e-05,2.08321]
[1778052145376,46.61,81553.6,10.0,0.0107,1e-05,2.09908]
[1778052151042,46.6,81580.66,10.0,0.0109,1e-05,2.13398]
[1778052156076,46.59,81580.61,10.0,0.01089,1e-05,2.1331]
[1778052156929,46.59,81580.61,10.0,0.01089,1e-05,2.1331]
[1778052162120,46.59,81581.51,10.0,0.0109,1e-05,2.13342]
[1778052167155,46.59,81583.17,10.0,0.01091,1e-05,2.13499]
[1778052172190,46.58,81584.34,10.0,0.01091,1e-05,2.13584]
[1778052177226,46.58,81585.05,10.0,0.01091,1e-05,2.13601]
[1778052182260,46.58,81584.39,10.0,0.0109,1e-05,2.13423]
[1778052187295,46.57,81580.57,10.0,0.01086,1e-05,2.12791]
[1778052192330,46.57,81572.1,10.0,0.01079,1e-05,2.11535]
[1778052197364,46.57,81568.45,10.0,0.01076,1e-05,2.1095]
[1778052202399,46.57,81559.68,10.0,0.01068,1e-05,2.09657]
[1778052207435,46.57,81559.03,10.0,0.01068,1e-05,2.09519]
[1778052212470,46.56,81538.74,10.0,0.0105,1e-05,2.06478]
[1778052217506,46.56,81537.65,10.0,0.01049,1e-05,2.06312]
[1778052223548,46.56,81537.58,10.0,0.01049,1e-05,2.06284]
[1778052228582,46.56,81535.85,10.0,0.01048,1e-05,2.06027]
[1778052233618,46.56,81533.82,10.0,0.01046,1e-05,2.05732]
[1778052238653,46.56,81532.01,10.0,0.01044,1e-05,2.05471]
[1778052243688,46.56,81532.45,10.0,0.01045,1e-05,2.05528]
[1778052248723,46.56,81529.36,10.0,0.01042,1e-05,2.05092]
[1778052253758,46.56,81514.56,10.0,0.01031,1e-05,2.03035]
[1778052258793,46.56,81507.83,10.0,0.01025,1e-05,2.02125]
[1778052263828,46.56,81516.06,10.0,0.01032,1e-05,2.03283]
[1778052268863,46.56,81517.44,10.0,0.01033,1e-05,2.03487]
[1778052273898,46.56,81520.11,10.0,0.01035,1e-05,2.03718]
[1778052278933,46.56,81520.96,10.0,0.01035,1e-05,2.03845]
[1778052283968,46.56,81519.71,10.0,0.01034,1e-05,2.0368]
[1778052289002,46.56,81519.92,10.0,0.01035,1e-05,2.03718]
[1778052294038,46.57,81519.29,10.0,0.01034,1e-05,2.0364]
[1778052299073,46.57,81519.44,10.0,0.01034,1e-05,2.0367]
[1778052304108,46.57,81525.2,10.0,0.01039,1e-05,2.04478]
[1778052309143,46.57,81532.3,10.0,0.01045,1e-05,2.0547]
[1778052314178,46.57,81532.42,10.0,0.01045,1e-05,2.05478]
[1778052319213,46.57,81532.67,10.0,0.01045,1e-05,2.05505]
[1778052324248,46.56,81533.66,10.0,0.01046,1e-05,2.05635]
[1778052329283,46.56,81536.27,10.0,0.01048,1e-05,2.0599]
[1778052334322,46.56,81544.17,10.0,0.01053,1e-05,2.06928]
[1778052339357,46.56,81545.35,10.0,0.01054,1e-05,2.0707]
[1778052344392,46.56,81547.08,10.0,0.01055,1e-05,2.07289]
[1778052349426,46.56,81546.07,10.0,0.01054,1e-05,2.07122]
[1778052354462,46.56,81549.06,10.0,0.01056,1e-05,2.07519]
[1778052359502,46.56,81563.81,10.0,0.01068,1e-05,2.09579]
[1778052364537,46.56,81570.85,10.0,0.01074,1e-05,2.10531]
[1778052367122,46.56,81570.84,10.0,0.01074,1e-05,2.10519]
[1778052367445,46.56,81569.76,10.0,0.01073,1e-05,2.10344]
[1778052373600,46.55,81577.61,10.0,0.01079,1e-05,2.11397]
[1778052378635,46.55,81577.83,10.0,0.01079,1e-05,2.11369]
[1778052383670,46.55,81578.69,10.0,0.01079,1e-05,2.11434]
[1778052389712,46.54,81578.16,10.0,0.01078,1e-05,2.11288]
[1778052394747,46.54,81579.36,10.0,0.01078,1e-05,2.11249]
[1778052399782,46.54,81573.17,10.0,0.01073,1e-05,2.10329]
[1778052404817,46.54,81579.49,10.0,0.01078,1e-05,2.11183]
[1778052409852,46.54,81583.33,10.0,0.0108,1e-05,2.11677]
[1778052414890,46.53,81591.63,10.0,0.01087,1e-05,2.12803]
[1778052419925,46.53,81590.92,10.0,0.01086,1e-05,2.12632]
[1778052424959,46.53,81592.47,10.0,0.01087,1e-05,2.12786]
[1778052429995,46.53,81585.78,10.0,0.01081,1e-05,2.11771]
[1778052435031,46.52,81578.72,10.0,0.01075,1e-05,2.10704]
[1778052440067,46.52,81571.65,10.0,0.01069,1e-05,2.09649]
[1778052445103,46.52,81572.68,10.0,0.01069,1e-05,2.09757]
[1778052450139,46.52,81573.49,10.0,0.0107,1e-05,2.09834]
[1778052456182,46.52,81573.91,10.0,0.01069,1e-05,2.09696]
[1778052461218,46.52,81570.21,10.0,0.01066,1e-05,2.09136]
[1778052468267,46.51,81570.67,10.0,0.01066,1e-05,2.09159]
[1778052473302,46.51,81570.59,10.0,0.01066,1e-05,2.09118]
[1778052478337,46.51,81573.66,10.0,0.01068,1e-05,2.0952]
[1778052483372,46.51,81571.28,10.0,0.01066,1e-05,2.09142]
[1778052488407,46.51,81561.07,10.0,0.01057,1e-05,2.07679]
[1778052493442,46.51,81560.81,10.0,0.01057,1e-05,2.07625]
[1778052498476,46.51,81556.1,10.0,0.01053,1e-05,2.06943]
[1778052503512,46.51,81565.95,10.0,0.01061,1e-05,2.08324]
[1778052508547,46.51,81567.9,10.0,0.01063,1e-05,2.08574]
[1778052513583,46.5,81568.34,10.0,0.01062,1e-05,2.08458]
[1778052518618,46.5,81565.07,10.0,0.01059,1e-05,2.07973]
[1778052523653,46.5,81550.13,10.0,0.01047,1e-05,2.05861]
[1778052528688,46.5,81543.94,10.0,0.01042,1e-05,2.04996]
[1778052534730,46.5,81543.29,10.0,0.01042,1e-05,2.04913]
[1778052540773,46.5,81545.35,10.0,0.01043,1e-05,2.05207]
[1778052545808,46.5,81549.15,10.0,0.01046,1e-05,2.0574]
[1778052550843,46.5,81538.03,10.0,0.01038,1e-05,2.04189]
[1778052555878,46.51,81538.59,10.0,0.01038,1e-05,2.04281]
[1778052560913,46.51,81532.82,10.0,0.01034,1e-05,2.03491]
[1778052565948,46.51,81531.7,10.0,0.01033,1e-05,2.03354]
[1778052570983,46.51,81533.55,10.0,0.01034,1e-05,2.03628]
[1778052576019,46.51,81533.04,10.0,0.01033,1e-05,2.03423]
[1778052581054,46.51,81530.56,10.0,0.01031,1e-05,2.03098]
[1778052585082,46.51,81553.17,10.0,0.0105,1e-05,2.06269]
[1778052590278,46.51,81553.66,10.0,0.0105,1e-05,2.06332]
[1778052596310,46.51,81549.73,10.0,0.01047,1e-05,2.05772]
[1778052602201,46.51,81544.06,10.0,0.01042,1e-05,2.04978]
[1778052607235,46.51,81540.51,10.0,0.01039,1e-05,2.04489]
[1778052612271,46.51,81535.71,10.0,0.01036,1e-05,2.03825]
[1778052617306,46.51,81530.99,10.0,0.01032,1e-05,2.03185]
[1778052622341,46.51,81530.6,10.0,0.01032,1e-05,2.0315]
[1778052627377,46.51,81527.31,10.0,0.01029,1e-05,2.02713]
[1778052632412,46.51,81519.14,10.0,0.01022,1e-05,2.01456]
[1778052637447,46.51,81518.87,10.0,0.01022,1e-05,2.01452]
[1778052642482,46.52,81519.32,10.0,0.01023,1e-05,2.01548]
[1778052647517,46.52,81523.78,10.0,0.01026,1e-05,2.02198]
[1778052652552,46.52,81532.68,10.0,0.01034,1e-05,2.03459]
[1778052657587,46.52,81532.2,10.0,0.01033,1e-05,2.03411]
[1778052662622,46.52,81524.48,10.0,0.01027,1e-05,2.02357]
[1778052667657,46.52,81525.14,10.0,0.01028,1e-05,2.02472]
[1778052672692,46.52,81520.26,10.0,0.01024,1e-05,2.01822]
[1778052677729,46.52,81513.15,10.0,0.01019,1e-05,2.00868]
[1778052682765,46.52,81511.99,10.0,0.01018,1e-05,2.00745]
[1778052687801,46.53,81500.23,10.0,0.01009,1e-05,1.99171]
[1778052692835,46.53,81497.58,10.0,0.01007,1e-05,1.98706]
[1778052697870,46.53,81500.79,10.0,0.01009,1e-05,1.99196]
[1778052702905,46.53,81496.92,10.0,0.01007,1e-05,1.9872]
[1778052707940,46.53,81485.28,10.0,0.00998,1e-05,1.97187]
[1778052712975,46.54,81486.58,10.0,0.00999,1e-05,1.97429]
[1778052718013,46.54,81486.31,10.0,0.01,1e-05,1.97458]
[1778052723049,46.54,81492.34,10.0,0.01005,1e-05,1.9834]
[1778052727077,46.54,81512.06,10.0,0.0102,1e-05,2.0108]
[1778052732111,46.55,81509.79,10.0,0.01019,1e-05,2.00803]
[1778052737148,46.55,81500.99,10.0,0.01012,1e-05,1.99635]
[1778052742183,46.55,81505.14,10.0,0.01016,1e-05,2.00246]
[1778052747218,46.55,81509.03,10.0,0.01019,1e-05,2.00816]
[1778052752253,46.55,81503.88,10.0,0.01014,1e-05,1.99994]
[1778052757288,46.55,81502.62,10.0,0.01013,1e-05,1.99861]
[1778052762323,46.56,81500.56,10.0,0.01012,1e-05,1.9962]
[1778052767358,46.56,81497.02,10.0,0.0101,1e-05,1.99181]
[1778052772393,46.56,81502.09,10.0,0.01014,1e-05,1.99917]
[1778052777428,46.56,81501.07,10.0,0.01013,1e-05,1.99816]
[1778052782463,46.56,81498.9,10.0,0.01012,1e-05,1.99559]
[1778052787498,46.56,81500.59,10.0,0.01013,1e-05,1.99828]
[1778052792534,46.57,81499.05,10.0,0.01012,1e-05,1.99656]
[1778052797573,46.57,81495.75,10.0,0.0101,1e-05,1.99246]
[1778052802608,46.57,81493.06,10.0,0.01008,1e-05,1.98921]
[1778052807643,46.57,81490.74,10.0,0.01007,1e-05,1.98652]
[1778052812678,46.57,81483.8,10.0,0.01001,1e-05,1.97611]
[1778052817714,46.58,81475.84,10.0,0.00995,1e-05,1.96607]
[1778052822749,46.58,81474.49,10.0,0.00994,1e-05,1.96493]
[1778052827784,46.58,81474.86,10.0,0.00995,1e-05,1.96613]
[1778052832819,46.59,81474.87,10.0,0.00996,1e-05,1.96685]
[1778052837854,46.59,81471.68,10.0,0.00993,1e-05,1.96326]
[1778052842889,46.59,81474.64,10.0,0.00996,1e-05,1.96786]
[1778052847923,46.59,81476.2,10.0,0.00998,1e-05,1.97065]
[1778052852959,46.6,81476.92,10.0,0.00999,1e-05,1.97226]
[1778052857994,46.6,81476.96,10.0,0.00999,1e-05,1.97296]
[1778052863031,46.6,81475.2,10.0,0.00998,1e-05,1.97122]
[1778052868066,46.6,81467.49,10.0,0.00992,1e-05,1.96134]
[1778052873101,46.61,81466.18,10.0,0.00991,1e-05,1.95884]
[1778052878136,46.61,81463.68,10.0,0.0099,1e-05,1.95622]
[1778052883171,46.61,81460.35,10.0,0.00988,1e-05,1.95253]
[1778052889213,46.62,81460.46,10.0,0.00988,1e-05,1.95363]
[1778052894248,46.62,81458.56,10.0,0.00987,1e-05,1.95186]
[1778052899283,46.62,81446.32,10.0,0.00978,1e-05,1.93599]
[1778052904318,46.63,81447.18,10.0,0.00979,1e-05,1.93806]
[1778052909353,46.63,81450.96,10.0,0.00983,1e-05,1.94402]
[1778052914388,46.64,81455.29,10.0,0.00987,1e-05,1.95062]
[1778052919423,46.64,81456.53,10.0,0.00988,1e-05,1.95306]
[1778052924458,46.64,81456.34,10.0,0.00988,1e-05,1.95357]
[1778052929493,46.65,81455.24,10.0,0.00988,1e-05,1.95286]
[1778052934528,46.65,81453.78,10.0,0.00986,1e-05,1.95021]
[1778052939564,46.65,81452.73,10.0,0.00986,1e-05,1.9496]
[1778052944599,46.66,81451.6,10.0,0.00986,1e-05,1.94889]
[1778052949634,46.66,81452.39,10.0,0.00987,1e-05,1.95076]
[1778052954669,46.66,81446.35,10.0,0.00983,1e-05,1.94349]
[1778052959704,46.67,81444.41,10.0,0.00982,1e-05,1.94176]
[1778052964739,46.67,81440.46,10.0,0.00979,1e-05,1.93736]
[1778052969774,46.67,81439.22,10.0,0.00979,1e-05,1.93661]
[1778052974809,46.68,81438.22,10.0,0.00979,1e-05,1.93619]
[1778052979845,46.68,81438.58,10.0,0.00979,1e-05,1.93758]
[1778052984881,46.69,81439.04,10.0,0.0098,1e-05,1.93928]
[1778052989916,46.69,81440.24,10.0,0.00982,1e-05,1.94178]
[1778052995958,46.69,81442.32,10.0,0.00983,1e-05,1.94411]
[1778053000995,46.7,81442.26,10.0,0.00984,1e-05,1.94488]
[1778053007037,46.7,81438.61,10.0,0.00981,1e-05,1.94086]
[1778053014086,46.71,81439.41,10.0,0.00983,1e-05,1.94311]
[1778053019121,46.71,81438.88,10.0,0.00983,1e-05,1.94323]
[1778053024156,46.71,81436.15,10.0,0.00981,1e-05,1.94042]
[1778053029191,46.72,81432.54,10.0,0.00979,1e-05,1.93647]
[1778053034226,46.72,81432.61,10.0,0.00979,1e-05,1.93744]
[1778053039261,46.73,81432.32,10.0,0.0098,1e-05,1.93793]
[1778053046310,46.73,81434.04,10.0,0.00982,1e-05,1.9414]
[1778053051345,46.73,81426.85,10.0,0.00976,1e-05,1.93106]
[1778053056380,46.74,81424.73,10.0,0.00975,1e-05,1.92919]
[1778053061415,46.74,81426.45,10.0,0.00977,1e-05,1.93241]
[1778053066450,46.75,81425.98,10.0,0.00977,1e-05,1.93271]
[1778053071485,46.75,81429.59,10.0,0.0098,1e-05,1.9384]
[1778053076520,46.75,81428.79,10.0,0.0098,1e-05,1.9382]
[1778053081555,46.76,81425.01,10.0,0.00978,1e-05,1.93405]
[1778053086591,46.76,81422.85,10.0,0.00977,1e-05,1.93208]
[1778053091627,46.77,81425.75,10.0,0.00979,1e-05,1.93682]
[1778053096662,46.77,81426.4,10.0,0.0098,1e-05,1.93853]
[1778053101697,46.77,81426.67,10.0,0.00981,1e-05,1.93972]
[1778053106732,46.78,81426.22,10.0,0.00981,1e-05,1.93993]
[1778053112774,46.78,81426.24,10.0,0.00981,1e-05,1.93947]
[1778053117809,46.78,81429.91,10.0,0.00984,1e-05,1.94515]
[1778053122844,46.79,81431.07,10.0,0.00986,1e-05,1.94745]
[1778053127885,46.79,81439.1,10.0,0.00992,1e-05,1.95891]
[1778053132920,46.79,81444.37,10.0,0.00996,1e-05,1.96662]
[1778053137954,46.8,81447.04,10.0,0.00999,1e-05,1.97077]
[1778053142990,46.8,81448.83,10.0,0.01001,1e-05,1.97369]
[1778053148025,46.8,81441.31,10.0,0.00995,1e-05,1.96409]
[1778053153060,46.8,81441.78,10.0,0.00996,1e-05,1.96544]
[1778053158094,46.81,81440.63,10.0,0.00995,1e-05,1.96448]
[1778053163130,46.81,81441.7,10.0,0.00996,1e-05,1.9665]
[1778053169172,46.81,81442.13,10.0,0.00997,1e-05,1.96775]
[1778053174207,46.81,81442.3,10.0,0.00997,1e-05,1.96706]
[1778053179241,46.82,81449.16,10.0,0.01002,1e-05,1.97683]
[1778053184276,46.82,81447.96,10.0,0.01002,1e-05,1.97569]
[1778053189314,46.82,81453.94,10.0,0.01007,1e-05,1.98421]
[1778053194350,46.82,81454.67,10.0,0.01007,1e-05,1.98558]
[1778053199385,46.82,81454.99,10.0,0.01008,1e-05,1.98631]
[1778053205428,46.82,81454.05,10.0,0.01007,1e-05,1.98548]
[1778053210462,46.83,81445.38,10.0,0.01001,1e-05,1.97397]
[1778053215497,46.83,81439.74,10.0,0.00997,1e-05,1.96674]
[1778053220532,46.83,81439.71,10.0,0.00997,1e-05,1.96724]
[1778053225567,46.83,81439.39,10.0,0.00997,1e-05,1.96734]
[1778053230602,46.83,81438.86,10.0,0.00997,1e-05,1.96716]
[1778053235637,46.84,81435.91,10.0,0.00994,1e-05,1.96229]
[1778053240672,46.84,81437.99,10.0,0.00996,1e-05,1.96565]
[1778053245707,46.84,81438.14,10.0,0.00997,1e-05,1.9664]
[1778053250742,46.84,81440.63,10.0,0.00999,1e-05,1.97027]
[1778053255777,46.85,81440.12,10.0,0.00999,1e-05,1.9701]
[1778053260812,46.85,81436.33,10.0,0.00996,1e-05,1.96553]
[1778053265847,46.85,81433.05,10.0,0.00994,1e-05,1.96171]
[1778053270882,46.85,81432.65,10.0,0.00994,1e-05,1.96177]
[1778053275916,46.86,81432.11,10.0,0.00994,1e-05,1.96164]
[1778053280952,46.86,81432.18,10.0,0.00994,1e-05,1.96232]
[1778053285987,46.86,81432.51,10.0,0.00995,1e-05,1.96334]
[1778053291022,46.86,81436.23,10.0,0.00997,1e-05,1.9674]
[1778053297069,46.87,81435.96,10.0,0.00998,1e-05,1.96766]
[1778053302104,46.87,81435.87,10.0,0.00998,1e-05,1.96806]
[1778053307139,46.87,81434.49,10.0,0.00997,1e-05,1.96672]
[1778053312174,46.87,81434.7,10.0,0.00998,1e-05,1.96752]
[1778053317209,46.87,81434.34,10.0,0.00998,1e-05,1.96765]
[1778053322244,46.88,81434.5,10.0,0.00998,1e-05,1.96837]
[1778053327278,46.88,81434.71,10.0,0.00998,1e-05,1.96914]
[1778053333321,46.88,81434.41,10.0,0.00999,1e-05,1.96932]
[1778053342385,46.89,81434.09,10.0,0.00999,1e-05,1.96976]
[1778053347420,46.89,81433.81,10.0,0.00999,1e-05,1.96986]
[1778053353462,46.89,81433.37,10.0,0.00998,1e-05,1.96835]
[1778053358711,46.89,81433.41,10.0,0.00998,1e-05,1.96878]
[1778053364539,46.89,81433.56,10.0,0.00999,1e-05,1.96965]
[1778053369577,46.9,81422.17,10.0,0.0099,1e-05,1.95477]
[1778053374612,46.9,81419.67,10.0,0.00989,1e-05,1.95193]
[1778053379649,46.9,81417.0,10.0,0.00987,1e-05,1.94901]
[1778053385691,46.9,81416.31,10.0,0.00987,1e-05,1.9489]
[1778053390727,46.91,81410.36,10.0,0.00983,1e-05,1.94141]
[1778053395763,46.91,81401.34,10.0,0.00976,1e-05,1.92992]
[1778053401805,46.91,81405.49,10.0,0.0098,1e-05,1.93641]
[1778053406841,46.92,81406.92,10.0,0.00982,1e-05,1.93909]
[1778053411875,46.92,81407.66,10.0,0.00982,1e-05,1.93938]
[1778053416910,46.92,81407.03,10.0,0.00982,1e-05,1.93933]
[1778053421945,46.93,81405.74,10.0,0.00981,1e-05,1.93839]
[1778053426980,46.93,81407.53,10.0,0.00983,1e-05,1.94153]
[1778053432016,46.93,81407.88,10.0,0.00984,1e-05,1.94272]
[1778053437051,46.94,81404.58,10.0,0.00982,1e-05,1.93891]
[1778053442086,46.94,81404.89,10.0,0.00982,1e-05,1.94007]
[1778053447121,46.94,81404.53,10.0,0.00982,1e-05,1.94033]
[1778053452156,46.95,81407.78,10.0,0.00985,1e-05,1.94537]
[1778053457191,46.95,81409.03,10.0,0.00987,1e-05,1.94772]
[1778053462225,46.95,81409.6,10.0,0.00987,1e-05,1.94914]
[1778053467261,46.95,81417.49,10.0,0.00994,1e-05,1.9603]
[1778053473302,46.96,81420.39,10.0,0.00996,1e-05,1.96333]
[1778053478338,46.96,81410.03,10.0,0.00988,1e-05,1.95]
[1778053483373,46.96,81410.44,10.0,0.00989,1e-05,1.95127]
[1778053488407,46.96,81411.34,10.0,0.0099,1e-05,1.95306]
[1778053494450,46.97,81413.61,10.0,0.00992,1e-05,1.95678]
[1778053499484,46.97,81412.66,10.0,0.00992,1e-05,1.95606]
[1778053504520,46.97,81420.31,10.0,0.00998,1e-05,1.96681]
[1778053509555,46.97,81429.43,10.0,0.01005,1e-05,1.97947]
[1778053514590,46.97,81418.59,10.0,0.00997,1e-05,1.9652]
[1778053519625,46.98,81419.36,10.0,0.00998,1e-05,1.96663]
[1778053524660,46.98,81425.27,10.0,0.01002,1e-05,1.97505]
[1778053529694,46.98,81424.27,10.0,0.01002,1e-05,1.97412]
[1778053534731,46.98,81412.82,10.0,0.00993,1e-05,1.95757]
[1778053540773,46.98,81405.34,10.0,0.00987,1e-05,1.9482]
[1778053545808,46.99,81403.57,10.0,0.00986,1e-05,1.94652]
[1778053550843,46.99,81403.44,10.0,0.00987,1e-05,1.94704]
[1778053555878,46.99,81403.81,10.0,0.00987,1e-05,1.94823]
[1778053560915,47.0,81404.07,10.0,0.00988,1e-05,1.94928]
[1778053565948,47.0,81413.25,10.0,0.00995,1e-05,1.96214]
[1778053570987,47.0,81418.36,10.0,0.00999,1e-05,1.96954]
[1778053576023,47.0,81431.77,10.0,0.0101,1e-05,1.98799]
[1778053581059,47.0,81435.62,10.0,0.01013,1e-05,1.99352]
[1778053586094,47.01,81445.15,10.0,0.01021,1e-05,2.00673]
[1778053591132,47.01,81446.81,10.0,0.01021,1e-05,2.00759]
[1778053596167,47.01,81445.94,10.0,0.01021,1e-05,2.00655]
[1778053599189,47.01,81424.18,10.0,0.01004,1e-05,1.97709]
[1778053604223,47.01,81417.68,10.0,0.00999,1e-05,1.9687]
[1778053609259,47.01,81422.24,10.0,0.01003,1e-05,1.97519]
[1778053614294,47.01,81423.12,10.0,0.01004,1e-05,1.97678]
[1778053619329,47.01,81426.31,10.0,0.01006,1e-05,1.98143]
[1778053624364,47.01,81432.29,10.0,0.01011,1e-05,1.98982]
[1778053629401,47.02,81432.31,10.0,0.01011,1e-05,1.99011]
[1778053634435,47.02,81427.71,10.0,0.01008,1e-05,1.98416]
[1778053639471,47.02,81426.49,10.0,0.01007,1e-05,1.98282]
[1778053645513,47.02,81421.35,10.0,0.01003,1e-05,1.97627]
[1778053650547,47.02,81415.88,10.0,0.00999,1e-05,1.9693]
[1778053655583,47.02,81414.99,10.0,0.00998,1e-05,1.96717]
[1778053661625,47.03,81414.48,10.0,0.00998,1e-05,1.96704]
[1778053666660,47.03,81414.51,10.0,0.00999,1e-05,1.96755]
[1778053671695,47.03,81408.89,10.0,0.00995,1e-05,1.96052]
[1778053677738,47.03,81408.52,10.0,0.00995,1e-05,1.96056]
[1778053682773,47.03,81406.43,10.0,0.00993,1e-05,1.95833]
[1778053687808,47.04,81406.28,10.0,0.00994,1e-05,1.9587]
[1778053692843,47.04,81409.86,10.0,0.00997,1e-05,1.96403]
[1778053697878,47.04,81410.54,10.0,0.00997,1e-05,1.96543]
[1778053702912,47.04,81411.21,10.0,0.00998,1e-05,1.96682]
[1778053707948,47.05,81410.35,10.0,0.00998,1e-05,1.96615]
[1778053712985,47.05,81405.45,10.0,0.00994,1e-05,1.95853]
[1778053718020,47.05,81404.82,10.0,0.00993,1e-05,1.95824]
[1778053723057,47.05,81404.87,10.0,0.00994,1e-05,1.95886]
[1778053728092,47.06,81403.59,10.0,0.00993,1e-05,1.9577]
[1778053733127,47.06,81402.84,10.0,0.00993,1e-05,1.95725]
[1778053738162,47.06,81388.8,10.0,0.00983,1e-05,1.93902]
[1778053743197,47.06,81389.21,10.0,0.00983,1e-05,1.94012]
[1778053748232,47.06,81389.51,10.0,0.00984,1e-05,1.94122]
[1778053753302,47.07,81387.71,10.0,0.00983,1e-05,1.93953]
[1778053758337,47.07,81386.56,10.0,0.00982,1e-05,1.93871]
[1778053763372,47.07,81386.76,10.0,0.00983,1e-05,1.93968]
[1778053768407,47.08,81386.53,10.0,0.00983,1e-05,1.94007]
[1778053773442,47.08,81386.13,10.0,0.00983,1e-05,1.93876]
[1778053778477,47.08,81385.23,10.0,0.00982,1e-05,1.93826]
[1778053783512,47.09,81385.2,10.0,0.00983,1e-05,1.93891]
[1778053788547,47.09,81385.15,10.0,0.00983,1e-05,1.93953]
[1778053793582,47.09,81391.97,10.0,0.00989,1e-05,1.94926]
[1778053795596,47.09,81412.86,10.0,0.01005,1e-05,1.97745]
[1778053800631,47.09,81416.94,10.0,0.01008,1e-05,1.98325]
[1778053805666,47.1,81408.7,10.0,0.01002,1e-05,1.9725]
[1778053810704,47.1,81407.77,10.0,0.01001,1e-05,1.97163]
[1778053815739,47.1,81410.57,10.0,0.01004,1e-05,1.97579]
[1778053820774,47.1,81409.73,10.0,0.01003,1e-05,1.9751]
[1778053825809,47.1,81398.37,10.0,0.00995,1e-05,1.96011]
[1778053830844,47.1,81393.95,10.0,0.00992,1e-05,1.95466]
[1778053835879,47.11,81388.31,10.0,0.00987,1e-05,1.94616]
[1778053840914,47.11,81387.64,10.0,0.00987,1e-05,1.94591]
[1778053843943,47.11,81364.19,10.0,0.00969,1e-05,1.91524]
[1778053848978,47.11,81363.76,10.0,0.00969,1e-05,1.91539]
[1778053854013,47.12,81360.64,10.0,0.00968,1e-05,1.91203]
[1778053859048,47.12,81360.39,10.0,0.00968,1e-05,1.91261]
[1778053864083,47.12,81362.2,10.0,0.0097,1e-05,1.91587]
[1778053869118,47.13,81362.79,10.0,0.00971,1e-05,1.9175]
[1778053874153,47.13,81372.0,10.0,0.00978,1e-05,1.93043]
[1778053879188,47.14,81374.59,10.0,0.0098,1e-05,1.93456]
[1778053884225,47.14,81374.37,10.0,0.00981,1e-05,1.93495]
[1778053889260,47.14,81374.23,10.0,0.00981,1e-05,1.93544]
[1778053894296,47.14,81380.92,10.0,0.00986,1e-05,1.94348]
[1778053899331,47.15,81380.27,10.0,0.00985,1e-05,1.94321]
[1778053904366,47.15,81381.24,10.0,0.00987,1e-05,1.94508]
[1778053909401,47.15,81381.36,10.0,0.00987,1e-05,1.94582]
[1778053914436,47.15,81381.19,10.0,0.00987,1e-05,1.94614]
[1778053919471,47.16,81381.56,10.0,0.00988,1e-05,1.94719]
[1778053925324,47.16,81382.69,10.0,0.00989,1e-05,1.94913]
[1778053930548,47.16,81382.07,10.0,0.00989,1e-05,1.94905]
[1778053935583,47.16,81381.64,10.0,0.00989,1e-05,1.94901]
[1778053940618,47.17,81373.94,10.0,0.00983,1e-05,1.93916]
[1778053946660,47.17,81374.01,10.0,0.00984,1e-05,1.94]
[1778053952702,47.17,81362.99,10.0,0.00975,1e-05,1.92476]
[1778053957741,47.18,81350.23,10.0,0.00966,1e-05,1.90882]
[1778053962776,47.18,81356.45,10.0,0.00971,1e-05,1.91785]
[1778053967811,47.18,81354.51,10.0,0.0097,1e-05,1.91614]
[1778053972845,47.19,81354.62,10.0,0.00971,1e-05,1.91711]
[1778053977881,47.19,81354.86,10.0,0.00971,1e-05,1.91826]
[1778053982916,47.19,81340.6,10.0,0.00961,1e-05,1.90049]
[1778053987951,47.2,81350.8,10.0,0.00969,1e-05,1.91453]
[1778053992985,47.2,81348.36,10.0,0.00968,1e-05,1.91204]
[1778053998022,47.2,81342.09,10.0,0.00964,1e-05,1.90459]
[1778054004063,47.21,81341.74,10.0,0.00964,1e-05,1.90527]
[1778054009099,47.21,81342.59,10.0,0.00965,1e-05,1.9073]
[1778054014134,47.22,81333.68,10.0,0.00958,1e-05,1.89502]
[1778054019169,47.22,81333.76,10.0,0.00959,1e-05,1.89613]
[1778054024203,47.23,81333.77,10.0,0.0096,1e-05,1.89713]
[1778054029239,47.23,81352.04,10.0,0.00974,1e-05,1.92182]
[1778054034277,47.23,81351.37,10.0,0.00974,1e-05,1.9217]
[1778054039311,47.24,81350.7,10.0,0.00974,1e-05,1.92158]
[1778054044347,47.24,81344.68,10.0,0.00969,1e-05,1.91433]
[1778054050389,47.24,81345.17,10.0,0.0097,1e-05,1.91595]
[1778054055424,47.25,81344.75,10.0,0.00971,1e-05,1.91619]
[1778054060459,47.25,81344.86,10.0,0.00971,1e-05,1.91712]
[1778054066505,47.25,81344.4,10.0,0.00971,1e-05,1.91746]
[1778054072547,47.26,81344.91,10.0,0.00971,1e-05,1.9176]
[1778054077582,47.26,81345.17,10.0,0.00972,1e-05,1.9187]
[1778054082617,47.26,81346.02,10.0,0.00973,1e-05,1.92056]
[1778054087652,47.27,81346.24,10.0,0.00974,1e-05,1.92159]
[1778054092687,47.27,81346.21,10.0,0.00974,1e-05,1.92227]
[1778054097721,47.27,81346.24,10.0,0.00975,1e-05,1.92302]
[1778054102757,47.28,81345.4,10.0,0.00974,1e-05,1.92263]
[1778054108825,47.28,81346.35,10.0,0.00976,1e-05,1.92471]
[1778054113860,47.28,81346.14,10.0,0.00976,1e-05,1.92512]
[1778054118895,47.29,81345.91,10.0,0.00976,1e-05,1.92551]
[1778054123930,47.29,81344.82,10.0,0.00976,1e-05,1.92475]
[1778054128965,47.29,81339.93,10.0,0.00972,1e-05,1.91903]
[1778054134000,47.3,81333.37,10.0,0.00967,1e-05,1.90978]
[1778054139035,47.3,81332.49,10.0,0.00967,1e-05,1.90946]
[1778054144070,47.3,81331.63,10.0,0.00967,1e-05,1.90932]
[1778054150112,47.31,81330.53,10.0,0.00967,1e-05,1.90889]
[1778054156154,47.31,81333.14,10.0,0.00969,1e-05,1.91325]
[1778054162196,47.32,81333.41,10.0,0.0097,1e-05,1.91454]
[1778054167231,47.32,81333.2,10.0,0.0097,1e-05,1.91504]
[1778054172266,47.32,81331.06,10.0,0.00969,1e-05,1.91302]
[1778054177301,47.33,81315.16,10.0,0.00958,1e-05,1.89291]
[1778054182335,47.33,81315.1,10.0,0.00958,1e-05,1.89379]
[1778054187371,47.34,81313.12,10.0,0.00957,1e-05,1.89218]
[1778054192406,47.34,81311.4,10.0,0.00956,1e-05,1.88949]
[1778054197441,47.34,81318.68,10.0,0.00962,1e-05,1.89983]
[1778054202476,47.35,81318.81,10.0,0.00962,1e-05,1.90088]
[1778054207512,47.35,81319.15,10.0,0.00963,1e-05,1.90219]
[1778054212547,47.36,81315.53,10.0,0.00961,1e-05,1.89835]
[1778054217582,47.36,81311.26,10.0,0.00958,1e-05,1.89338]
[1778054222617,47.36,81307.66,10.0,0.00956,1e-05,1.88968]
[1778054227652,47.37,81307.49,10.0,0.00957,1e-05,1.89042]
[1778054232686,47.37,81322.1,10.0,0.00968,1e-05,1.91027]
[1778054237722,47.37,81325.1,10.0,0.0097,1e-05,1.91494]
[1778054242758,47.38,81324.93,10.0,0.00971,1e-05,1.91547]
[1778054247793,47.38,81327.12,10.0,0.00973,1e-05,1.91907]
[1778054252828,47.38,81332.86,10.0,0.00977,1e-05,1.92579]
[1778054257863,47.39,81332.77,10.0,0.00977,1e-05,1.92633]
[1778054262898,47.39,81337.15,10.0,0.00981,1e-05,1.93273]
[1778054268940,47.39,81340.9,10.0,0.00984,1e-05,1.93834]
[1778054273975,47.4,81340.04,10.0,0.00984,1e-05,1.93775]
[1778054279009,47.4,81340.91,10.0,0.00985,1e-05,1.93932]
[1778054284045,47.4,81340.87,10.0,0.00985,1e-05,1.9398]
[1778054289081,47.4,81350.74,10.0,0.00993,1e-05,1.95332]
[1778054294116,47.4,81350.84,10.0,0.00993,1e-05,1.95385]
[1778054300158,47.41,81352.76,10.0,0.00995,1e-05,1.95686]
[1778054305193,47.41,81352.36,10.0,0.00995,1e-05,1.95671]
[1778054310228,47.41,81352.03,10.0,0.00994,1e-05,1.95664]
[1778054315298,47.41,81343.53,10.0,0.00987,1e-05,1.94416]
[1778054320332,47.41,81344.69,10.0,0.00989,1e-05,1.94616]
[1778054325368,47.41,81345.02,10.0,0.00989,1e-05,1.94705]
[1778054330402,47.42,81344.91,10.0,0.00989,1e-05,1.94736]
[1778054335438,47.42,81345.47,10.0,0.0099,1e-05,1.94855]
[1778054342128,47.42,81345.23,10.0,0.0099,1e-05,1.94859]
[1778054348529,47.42,81345.26,10.0,0.0099,1e-05,1.94944]
[1778054353563,47.42,81336.16,10.0,0.00984,1e-05,1.93778]
[1778054358599,47.43,81335.51,10.0,0.00984,1e-05,1.93737]
[1778054365648,47.43,81334.11,10.0,0.00983,1e-05,1.93629]
[1778054370708,47.43,81333.29,10.0,0.00983,1e-05,1.93566]
[1778054371498,47.43,81333.63,10.0,0.00983,1e-05,1.93622]
[1778054376728,47.43,81337.54,10.0,0.00986,1e-05,1.94053]
[1778054382770,47.44,81338.29,10.0,0.00986,1e-05,1.94213]
[1778054387805,47.44,81339.32,10.0,0.00988,1e-05,1.94398]
[1778054392843,47.44,81356.17,10.0,0.01001,1e-05,1.9668]
[1778054398885,47.44,81359.57,10.0,0.01003,1e-05,1.97164]
[1778054400637,47.44,81357.25,10.0,0.01002,1e-05,1.9686]
[1778054400061,47.44,81357.25,10.0,0.01002,1e-05,1.9686]
[1778054410505,47.44,81357.25,10.0,0.01002,1e-05,1.9686]
[1778054413637,47.44,81355.39,10.0,0.01,1e-05,1.96612]
[1778054413995,47.44,81359.24,10.0,0.01003,1e-05,1.97125]
[1778054414775,47.44,81359.24,10.0,0.01003,1e-05,1.97125]
[1778054415011,47.44,81359.41,10.0,0.01003,1e-05,1.97148]
[1778054420045,47.44,81360.35,10.0,0.01004,1e-05,1.97273]
[1778054426088,47.44,81359.09,10.0,0.01003,1e-05,1.97105]
[1778054431128,47.44,81352.64,10.0,0.00997,1e-05,1.96098]
[1778054436174,47.44,81351.26,10.0,0.00996,1e-05,1.95915]
[1778054441210,47.44,81353.45,10.0,0.00998,1e-05,1.96206]
[1778054446247,47.44,81352.5,10.0,0.00997,1e-05,1.9608]
[1778054451282,47.44,81352.38,10.0,0.00997,1e-05,1.96064]
[1778054456317,47.45,81354.48,10.0,0.01,1e-05,1.96583]
[1778054461353,47.48,81354.22,10.0,0.01003,1e-05,1.97147]
[1778054466387,47.5,81337.94,10.0,0.00993,1e-05,1.95347]
[1778054472430,47.53,81335.85,10.0,0.00996,1e-05,1.95798]
[1778054477465,47.54,81322.23,10.0,0.00988,1e-05,1.94363]
[1778054482500,47.57,81325.69,10.0,0.00993,1e-05,1.95314]
[1778054487535,47.59,81336.1,10.0,0.01005,1e-05,1.97307]
[1778054492570,47.62,81345.1,10.0,0.01014,1e-05,1.98957]
[1778054497605,47.64,81352.01,10.0,0.01023,1e-05,2.00469]
[1778054502640,47.67,81369.33,10.0,0.01041,1e-05,2.03502]
[1778054507676,47.7,81378.16,10.0,0.01051,1e-05,2.05256]
[1778054512711,47.72,81388.21,10.0,0.01062,1e-05,2.07173]
[1778054517746,47.74,81396.91,10.0,0.01072,1e-05,2.089]
[1778054522296,47.76,81397.27,10.0,0.01074,1e-05,2.09257]
[1778054522354,47.76,81402.01,10.0,0.01078,1e-05,2.10019]
[1778054527816,47.77,81419.51,10.0,0.01094,1e-05,2.12744]
[1778054532851,47.78,81420.37,10.0,0.01096,1e-05,2.13035]
[1778054537886,47.79,81423.93,10.0,0.011,1e-05,2.13744]
[1778054542921,47.8,81424.76,10.0,0.01102,1e-05,2.14064]
[1778054547956,47.8,81424.21,10.0,0.01103,1e-05,2.14186]
[1778054553998,47.81,81421.61,10.0,0.01101,1e-05,2.13901]
[1778054559033,47.82,81425.66,10.0,0.01106,1e-05,2.14676]
[1778054564068,47.83,81438.91,10.0,0.01118,1e-05,2.16752]
[1778054569102,47.84,81436.01,10.0,0.01116,1e-05,2.16517]
[1778054574137,47.84,81435.38,10.0,0.01117,1e-05,2.16606]
[1778054579173,47.85,81434.64,10.0,0.01117,1e-05,2.1668]
[1778054584208,47.86,81433.17,10.0,0.01117,1e-05,2.1665]
[1778054589243,47.87,81436.83,10.0,0.01121,1e-05,2.17348]
[1778054592213,47.87,81454.25,10.0,0.01136,1e-05,2.19919]
[1778054592264,47.87,81456.75,10.0,0.01139,1e-05,2.20311]
[1778054597299,47.86,81453.78,10.0,0.01135,1e-05,2.19684]
[1778054598521,47.86,81453.78,10.0,0.01135,1e-05,2.19684]
[1778054604349,47.85,81470.82,10.0,0.01148,1e-05,2.21871]
[1778054609383,47.84,81487.05,10.0,0.0116,1e-05,2.24017]
[1778054614422,47.83,81481.1,10.0,0.01153,1e-05,2.22758]
[1778054614734,47.83,81481.1,10.0,0.01153,1e-05,2.22758]
[1778054620464,47.82,81491.45,10.0,0.0116,1e-05,2.24003]
[1778054625498,47.81,81505.57,10.0,0.01171,1e-05,2.25846]
[1778054630534,47.81,81486.79,10.0,0.01154,1e-05,2.22939]
[1778054635569,47.8,81483.7,10.0,0.0115,1e-05,2.22272]
[1778054635770,47.8,81483.7,10.0,0.0115,1e-05,2.22272]
[1778054641611,47.79,81475.14,10.0,0.01142,1e-05,2.20824]
[1778054646646,47.78,81468.75,10.0,0.01135,1e-05,2.19707]
[1778054651681,47.77,81468.11,10.0,0.01133,1e-05,2.1943]
[1778054656716,47.77,81468.29,10.0,0.01132,1e-05,2.19271]
[1778054661751,47.76,81470.86,10.0,0.01134,1e-05,2.19462]
[1778054666787,47.75,81473.93,10.0,0.01135,1e-05,2.19685]
[1778054671825,47.74,81477.04,10.0,0.01136,1e-05,2.1979]
[1778054676860,47.73,81493.81,10.0,0.01149,1e-05,2.22039]
[1778054681895,47.73,81502.93,10.0,0.01155,1e-05,2.23156]
[1778054686931,47.72,81501.07,10.0,0.01152,1e-05,2.22668]
[1778054691966,47.71,81499.14,10.0,0.01149,1e-05,2.22176]
[1778054697001,47.7,81498.29,10.0,0.01147,1e-05,2.21848]
[1778054702036,47.69,81501.85,10.0,0.01149,1e-05,2.22163]
[1778054707071,47.68,81504.39,10.0,0.0115,1e-05,2.22327]
[1778054712106,47.67,81507.42,10.0,0.01152,1e-05,2.22565]
[1778054717141,47.67,81509.93,10.0,0.01152,1e-05,2.22722]
[1778054722176,47.66,81514.38,10.0,0.01155,1e-05,2.23159]
[1778054727211,47.65,81520.59,10.0,0.01159,1e-05,2.23853]
[1778054732246,47.64,81522.51,10.0,0.01159,1e-05,2.23752]
[1778054737281,47.63,81524.45,10.0,0.01159,1e-05,2.23816]
[1778054742316,47.62,81527.4,10.0,0.0116,1e-05,2.24028]
[1778054745337,47.62,81548.04,10.0,0.01177,1e-05,2.26943]
[1778054750371,47.61,81559.99,10.0,0.01186,1e-05,2.28466]
[1778054755407,47.59,81573.8,10.0,0.01197,1e-05,2.30268]
[1778054760442,47.55,81565.17,10.0,0.01182,1e-05,2.27758]
[1778054765477,47.54,81572.44,10.0,0.01187,1e-05,2.28589]
[1778054770512,47.53,81572.74,10.0,0.01185,1e-05,2.28371]
[1778054775547,47.51,81579.43,10.0,0.0119,1e-05,2.29113]
[1778054780585,47.5,81574.45,10.0,0.01184,1e-05,2.28102]
[1778054785620,47.49,81574.52,10.0,0.01182,1e-05,2.27857]
[1778054790655,47.48,81576.6,10.0,0.01182,1e-05,2.27912]
[1778054795690,47.48,81568.32,10.0,0.01173,1e-05,2.26313]
[1778054800725,47.47,81557.76,10.0,0.01163,1e-05,2.24508]
[1778054805761,47.46,81555.64,10.0,0.0116,1e-05,2.24019]
[1778054810798,47.45,81540.39,10.0,0.01145,1e-05,2.2156]
[1778054815832,47.44,81541.33,10.0,0.01145,1e-05,2.21504]
[1778054820867,47.44,81543.69,10.0,0.01146,1e-05,2.21657]
[1778054825907,47.43,81559.11,10.0,0.01158,1e-05,2.23729]
[1778054830942,47.42,81559.33,10.0,0.01157,1e-05,2.2355]
[1778054835977,47.41,81564.71,10.0,0.0116,1e-05,2.24094]
[1778054841017,47.4,81563.99,10.0,0.01158,1e-05,2.23772]
[1778054846052,47.39,81549.14,10.0,0.01145,1e-05,2.21458]
[1778054851087,47.39,81543.78,10.0,0.01138,1e-05,2.20326]
[1778054856870,47.38,81542.34,10.0,0.01136,1e-05,2.20009]
[1778054863171,47.37,81564.93,10.0,0.01154,1e-05,2.2297]
[1778054868206,47.36,81562.32,10.0,0.0115,1e-05,2.22382]
[1778054873244,47.35,81581.78,10.0,0.01166,1e-05,2.25054]
[1778054878279,47.34,81582.64,10.0,0.01165,1e-05,2.24956]
[1778054883314,47.33,81585.53,10.0,0.01166,1e-05,2.25163]
[1778054888349,47.32,81603.3,10.0,0.0118,1e-05,2.27577]
[1778054893383,47.31,81606.67,10.0,0.01182,1e-05,2.2784]
[1778054898419,47.3,81612.14,10.0,0.01185,1e-05,2.28409]
[1778054903454,47.29,81611.57,10.0,0.01183,1e-05,2.28072]
[1778054904052,47.29,81611.57,10.0,0.01183,1e-05,2.28072]
[1778054911510,47.28,81614.32,10.0,0.01182,1e-05,2.27922]
[1778054916545,47.27,81610.2,10.0,0.01177,1e-05,2.27061]
[1778054921580,47.26,81600.32,10.0,0.01168,1e-05,2.25396]
[1778054926615,47.25,81600.01,10.0,0.01166,1e-05,2.25129]
[1778054931651,47.24,81594.38,10.0,0.0116,1e-05,2.24074]
[1778054937693,47.23,81593.6,10.0,0.01158,1e-05,2.2371]
[1778054942728,47.23,81601.63,10.0,0.01163,1e-05,2.24697]
[1778054947763,47.22,81600.82,10.0,0.01161,1e-05,2.24365]
[1778054952798,47.21,81591.7,10.0,0.01152,1e-05,2.22848]
[1778054957833,47.2,81587.85,10.0,0.01148,1e-05,2.22088]
[1778054962869,47.2,81591.93,10.0,0.0115,1e-05,2.22499]
[1778054967904,47.19,81582.14,10.0,0.01141,1e-05,2.20866]
[1778054971932,47.19,81560.82,10.0,0.01122,1e-05,2.17562]
[1778054976967,47.18,81547.5,10.0,0.0111,1e-05,2.1549]
[1778054982002,47.17,81547.68,10.0,0.01109,1e-05,2.1539]
[1778054987037,47.17,81546.24,10.0,0.01107,1e-05,2.15057]
[1778054992073,47.16,81544.99,10.0,0.01105,1e-05,2.14755]
[1778054997115,47.16,81544.62,10.0,0.01104,1e-05,2.1456]
[1778055002150,47.15,81541.61,10.0,0.01101,1e-05,2.1401]
[1778055007185,47.15,81551.87,10.0,0.01109,1e-05,2.15366]
[1778055012221,47.14,81556.46,10.0,0.01112,1e-05,2.15904]
[1778055017256,47.14,81567.61,10.0,0.01121,1e-05,2.17385]
[1778055022291,47.13,81571.75,10.0,0.01123,1e-05,2.17838]
[1778055027326,47.13,81574.56,10.0,0.01125,1e-05,2.18098]
[1778055032361,47.12,81587.27,10.0,0.01134,1e-05,2.19634]
[1778055037396,47.11,81589.07,10.0,0.01135,1e-05,2.19768]
[1778055042431,47.11,81577.77,10.0,0.01124,1e-05,2.17993]
[1778055047466,47.1,81578.71,10.0,0.01124,1e-05,2.17982]
[1778055052501,47.1,81574.22,10.0,0.01119,1e-05,2.17186]
[1778055057537,47.09,81558.58,10.0,0.01106,1e-05,2.14822]
[1778055062572,47.09,81573.65,10.0,0.01118,1e-05,2.16879]
[1778055067606,47.08,81573.92,10.0,0.01117,1e-05,2.16781]
[1778055072642,47.08,81572.73,10.0,0.01115,1e-05,2.16475]
[1778055077677,47.07,81556.63,10.0,0.01101,1e-05,2.14053]
[1778055082712,47.07,81552.12,10.0,0.01097,1e-05,2.13301]
[1778055087748,47.06,81552.5,10.0,0.01097,1e-05,2.13254]
[1778055092782,47.06,81553.48,10.0,0.01096,1e-05,2.13138]
[1778055097818,47.06,81559.14,10.0,0.011,1e-05,2.13847]
[1778055102853,47.05,81556.65,10.0,0.01097,1e-05,2.13386]
[1778055107888,47.05,81575.13,10.0,0.01112,1e-05,2.15944]
[1778055112923,47.04,81558.58,10.0,0.01098,1e-05,2.13462]
[1778055117958,47.04,81557.7,10.0,0.01097,1e-05,2.13256]
[1778055122993,47.04,81551.62,10.0,0.01091,1e-05,2.12289]
[1778055128028,47.03,81550.11,10.0,0.01089,1e-05,2.11984]
[1778055133066,47.03,81553.09,10.0,0.01091,1e-05,2.1232]
[1778055138101,47.03,81552.34,10.0,0.0109,1e-05,2.12126]
[1778055143136,47.02,81547.34,10.0,0.01085,1e-05,2.11328]
[1778055148171,47.02,81549.39,10.0,0.01087,1e-05,2.11542]
[1778055153205,47.02,81538.6,10.0,0.01077,1e-05,2.09791]
[1778055158241,47.01,81526.75,10.0,0.01066,1e-05,2.07959]
[1778055163276,47.01,81517.85,10.0,0.01058,1e-05,2.06665]
[1778055168311,47.01,81520.37,10.0,0.0106,1e-05,2.06976]
[1778055173351,47.0,81516.23,10.0,0.01057,1e-05,2.06356]
[1778055178387,47.0,81515.27,10.0,0.01056,1e-05,2.06189]
[1778055183424,47.0,81523.41,10.0,0.01062,1e-05,2.07288]
[1778055188458,47.0,81522.67,10.0,0.01061,1e-05,2.07139]
[1778055193495,47.0,81532.61,10.0,0.01069,1e-05,2.08488]
[1778055198528,47.0,81533.84,10.0,0.0107,1e-05,2.08605]
[1778055203564,46.99,81533.71,10.0,0.01069,1e-05,2.0853]
[1778055208599,46.99,81534.98,10.0,0.0107,1e-05,2.08654]
[1778055213634,46.99,81536.95,10.0,0.0107,1e-05,2.08721]
[1778055218668,46.99,81538.24,10.0,0.01071,1e-05,2.08848]
[1778055223704,46.98,81540.71,10.0,0.01073,1e-05,2.09139]
[1778055228739,46.98,81538.86,10.0,0.01071,1e-05,2.0882]
[1778055233774,46.98,81549.64,10.0,0.01079,1e-05,2.10287]
[1778055238809,46.98,81553.14,10.0,0.01082,1e-05,2.10715]
[1778055243844,46.97,81552.37,10.0,0.01081,1e-05,2.10534]
[1778055248879,46.97,81552.38,10.0,0.0108,1e-05,2.10465]
[1778055253914,46.97,81549.6,10.0,0.01078,1e-05,2.10003]
[1778055258949,46.96,81553.9,10.0,0.01081,1e-05,2.10547]
[1778055263984,46.96,81554.39,10.0,0.01081,1e-05,2.10547]
[1778055269020,46.96,81554.78,10.0,0.01081,1e-05,2.10533]
[1778055275062,46.95,81555.74,10.0,0.0108,1e-05,2.10429]
[1778055280100,46.95,81556.15,10.0,0.0108,1e-05,2.10417]
[1778055285135,46.95,81555.41,10.0,0.01079,1e-05,2.10242]
[1778055290170,46.95,81557.36,10.0,0.0108,1e-05,2.10451]
[1778055295206,46.94,81554.88,10.0,0.01078,1e-05,2.10031]
[1778055300241,46.94,81547.75,10.0,0.01072,1e-05,2.08959]
[1778055305276,46.94,81539.19,10.0,0.01065,1e-05,2.07726]
[1778055310312,46.94,81544.05,10.0,0.01068,1e-05,2.08364]
[1778055315346,46.94,81539.73,10.0,0.01065,1e-05,2.07705]
[1778055320381,46.93,81538.71,10.0,0.01063,1e-05,2.07516]
[1778055326423,46.93,81538.77,10.0,0.01063,1e-05,2.07471]
[1778055331458,46.93,81538.61,10.0,0.01062,1e-05,2.07242]
[1778055336493,46.93,81538.25,10.0,0.01061,1e-05,2.0715]
[1778055342535,46.93,81538.92,10.0,0.01062,1e-05,2.07195]
[1778055347570,46.92,81539.18,10.0,0.01062,1e-05,2.07189]
[1778055348510,46.92,81539.18,10.0,0.01062,1e-05,2.07189]
[1778055353612,46.92,81539.42,10.0,0.01062,1e-05,2.07171]
[1778055358647,46.92,81536.19,10.0,0.01059,1e-05,2.06678]
[1778055363682,46.92,81525.73,10.0,0.0105,1e-05,2.05185]
[1778055368716,46.92,81525.18,10.0,0.0105,1e-05,2.05085]
[1778055373752,46.92,81524.37,10.0,0.01049,1e-05,2.04949]
[1778055378787,46.92,81527.81,10.0,0.01051,1e-05,2.05405]
[1778055383822,46.91,81532.01,10.0,0.01055,1e-05,2.05965]
[1778055388857,46.91,81533.14,10.0,0.01055,1e-05,2.06092]
[1778055393892,46.91,81532.22,10.0,0.01054,1e-05,2.05779]
[1778055398927,46.91,81532.16,10.0,0.01053,1e-05,2.05741]
[1778055403962,46.91,81532.21,10.0,0.01053,1e-05,2.05719]
[1778055408997,46.91,81519.27,10.0,0.01043,1e-05,2.03901]
[1778055414031,46.91,81518.66,10.0,0.01042,1e-05,2.03805]
[1778055419066,46.91,81515.46,10.0,0.0104,1e-05,2.03355]
[1778055424102,46.91,81519.53,10.0,0.01043,1e-05,2.0391]
[1778055430144,46.91,81520.36,10.0,0.01043,1e-05,2.04012]
[1778055435179,46.91,81517.88,10.0,0.01041,1e-05,2.03658]
[1778055437319,46.91,81516.67,10.0,0.0104,1e-05,2.03488]
[1778055438756,46.91,81516.61,10.0,0.0104,1e-05,2.03492]
[1778055444242,46.91,81516.47,10.0,0.0104,1e-05,2.03478]
[1778055449277,46.91,81516.41,10.0,0.0104,1e-05,2.03462]
[1778055454312,46.91,81515.76,10.0,0.01039,1e-05,2.03211]
[1778055460354,46.91,81515.64,10.0,0.01039,1e-05,2.03186]
[1778055465389,46.91,81516.29,10.0,0.01039,1e-05,2.03269]
[1778055470424,46.91,81529.13,10.0,0.01049,1e-05,2.05034]
[1778055475459,46.9,81534.32,10.0,0.01053,1e-05,2.05735]
[1778055480494,46.9,81531.25,10.0,0.01051,1e-05,2.05279]
[1778055485529,46.9,81529.09,10.0,0.01049,1e-05,2.04955]
[1778055485675,46.9,81529.09,10.0,0.01049,1e-05,2.04955]
[1778055491571,46.9,81524.68,10.0,0.01045,1e-05,2.04315]
[1778055496607,46.9,81521.18,10.0,0.01042,1e-05,2.03812]
[1778055502650,46.9,81520.83,10.0,0.01042,1e-05,2.03744]
[1778055507685,46.9,81522.19,10.0,0.01043,1e-05,2.03918]
[1778055512720,46.9,81521.2,10.0,0.01041,1e-05,2.03613]
[1778055518762,46.9,81518.19,10.0,0.01039,1e-05,2.03182]
[1778055523797,46.9,81515.81,10.0,0.01037,1e-05,2.02848]
[1778055528832,46.9,81517.63,10.0,0.01038,1e-05,2.03097]
[1778055533868,46.9,81523.97,10.0,0.01043,1e-05,2.03964]
[1778055538903,46.9,81523.07,10.0,0.01043,1e-05,2.03827]
[1778055543938,46.9,81527.12,10.0,0.01046,1e-05,2.04375]
[1778055548973,46.89,81523.0,10.0,0.01042,1e-05,2.03788]
[1778055554008,46.89,81522.35,10.0,0.01042,1e-05,2.03685]
[1778055561056,46.89,81526.1,10.0,0.01045,1e-05,2.04188]
[1778055566092,46.89,81513.95,10.0,0.01035,1e-05,2.02492]
[1778055571127,46.89,81513.36,10.0,0.01034,1e-05,2.02257]
[1778055576162,46.89,81512.07,10.0,0.01033,1e-05,2.02082]
[1778055581197,46.89,81512.58,10.0,0.01033,1e-05,2.02155]
[1778055587239,46.89,81517.08,10.0,0.01037,1e-05,2.02778]
[1778055592274,46.89,81516.69,10.0,0.01036,1e-05,2.02722]
[1778055597309,46.89,81515.26,10.0,0.01035,1e-05,2.02524]
[1778055602344,46.89,81512.69,10.0,0.01033,1e-05,2.02171]
[1778055607388,46.89,81496.93,10.0,0.01021,1e-05,2.00012]
[1778055612424,46.89,81493.5,10.0,0.01018,1e-05,1.99559]
[1778055617466,46.9,81495.66,10.0,0.0102,1e-05,1.99879]
[1778055622496,46.9,81496.06,10.0,0.0102,1e-05,1.99958]
[1778055627533,46.9,81496.3,10.0,0.01021,1e-05,2.00014]
[1778055632568,46.9,81497.82,10.0,0.01021,1e-05,2.00093]
[1778055637603,46.9,81520.54,10.0,0.01039,1e-05,2.03235]
[1778055642638,46.9,81524.41,10.0,0.01042,1e-05,2.03764]
[1778055642835,46.9,81524.41,10.0,0.01042,1e-05,2.03764]
[1778055648680,46.9,81514.2,10.0,0.01034,1e-05,2.02345]
[1778055653715,46.9,81514.17,10.0,0.01034,1e-05,2.02344]
[1778055653845,46.9,81514.17,10.0,0.01034,1e-05,2.02344]
[1778055659756,46.9,81515.03,10.0,0.01035,1e-05,2.02464]
[1778055663316,46.9,81515.29,10.0,0.01035,1e-05,2.02501]
[1778055668823,46.9,81519.27,10.0,0.01038,1e-05,2.03049]
[1778055675873,46.9,81519.32,10.0,0.01038,1e-05,2.03051]
[1778055680908,46.9,81526.26,10.0,0.01044,1e-05,2.04009]
[1778055686949,46.9,81529.48,10.0,0.01046,1e-05,2.04438]
[1778055691986,46.9,81524.81,10.0,0.01042,1e-05,2.03626]
[1778055699034,46.9,81525.12,10.0,0.01042,1e-05,2.03655]
[1778055704070,46.9,81526.88,10.0,0.01043,1e-05,2.03888]
[1778055709105,46.9,81525.76,10.0,0.01042,1e-05,2.0372]
[1778055714140,46.89,81526.56,10.0,0.01043,1e-05,2.03818]
[1778055719176,46.89,81526.57,10.0,0.01043,1e-05,2.03806]
[1778055724211,46.89,81529.5,10.0,0.01045,1e-05,2.04198]
[1778055729245,46.89,81529.0,10.0,0.01045,1e-05,2.04113]
[1778055734281,46.89,81516.27,10.0,0.01034,1e-05,2.02345]
[1778055739317,46.89,81517.61,10.0,0.01035,1e-05,2.0253]
[1778055744352,46.89,81515.72,10.0,0.01034,1e-05,2.0227]
[1778055749386,46.89,81516.57,10.0,0.01035,1e-05,2.02389]
[1778055754422,46.89,81515.47,10.0,0.01033,1e-05,2.02088]
[1778055759458,46.89,81518.11,10.0,0.01035,1e-05,2.02457]
[1778055764493,46.89,81521.92,10.0,0.01038,1e-05,2.02981]
[1778055768710,46.89,81522.0,10.0,0.01038,1e-05,2.0299]
[1778055777584,46.9,81521.4,10.0,0.01038,1e-05,2.03032]
[1778055782622,46.9,81522.72,10.0,0.0104,1e-05,2.03283]
[1778055782974,46.9,81522.72,10.0,0.0104,1e-05,2.03283]
[1778055788664,46.9,81522.21,10.0,0.0104,1e-05,2.03219]
[1778055793701,46.9,81522.45,10.0,0.0104,1e-05,2.03246]
[1778055799742,46.9,81522.91,10.0,0.0104,1e-05,2.03301]
[1778055806792,46.9,81522.34,10.0,0.0104,1e-05,2.03211]
[1778055811827,46.9,81523.01,10.0,0.01039,1e-05,2.03144]
[1778055816862,46.9,81527.83,10.0,0.01043,1e-05,2.03802]
[1778055821897,46.9,81537.99,10.0,0.01051,1e-05,2.05198]
[1778055826932,46.9,81536.46,10.0,0.0105,1e-05,2.04966]
[1778055831967,46.9,81537.75,10.0,0.01051,1e-05,2.05121]
[1778055837003,46.9,81538.62,10.0,0.01051,1e-05,2.05212]
[1778055842044,46.89,81546.98,10.0,0.01058,1e-05,2.06355]
[1778055847563,46.89,81548.73,10.0,0.01059,1e-05,2.06571]
[1778055853118,46.89,81557.83,10.0,0.01066,1e-05,2.07785]
[1778055855953,46.89,81557.87,10.0,0.01066,1e-05,2.07781]
[1778055861176,46.89,81557.77,10.0,0.01066,1e-05,2.07703]
[1778055866211,46.89,81560.49,10.0,0.01067,1e-05,2.08038]
[1778055871246,46.88,81573.72,10.0,0.01077,1e-05,2.09707]
[1778055876281,46.88,81576.43,10.0,0.01079,1e-05,2.10028]
[1778055881316,46.88,81574.1,10.0,0.01077,1e-05,2.09634]
[1778055886351,46.88,81566.61,10.0,0.0107,1e-05,2.08527]
[1778055891385,46.87,81565.02,10.0,0.01069,1e-05,2.08255]
[1778055896420,46.87,81561.75,10.0,0.01066,1e-05,2.07751]
[1778055901455,46.87,81561.83,10.0,0.01066,1e-05,2.07723]
[1778055906491,46.87,81550.67,10.0,0.01057,1e-05,2.06131]
[1778055911526,46.87,81550.9,10.0,0.01057,1e-05,2.06138]
[1778055916562,46.87,81550.38,10.0,0.01056,1e-05,2.06043]
[1778055921597,46.87,81550.67,10.0,0.01056,1e-05,2.06061]
[1778055926632,46.87,81547.74,10.0,0.01054,1e-05,2.0563]
[1778055931667,46.87,81548.02,10.0,0.01053,1e-05,2.05497]
[1778055936702,46.86,81547.9,10.0,0.01053,1e-05,2.05462]
[1778055941737,46.86,81547.84,10.0,0.01053,1e-05,2.05436]
[1778055942139,46.86,81547.84,10.0,0.01053,1e-05,2.05436]
[1778055948786,46.86,81547.34,10.0,0.01052,1e-05,2.05342]
[1778055953821,46.86,81544.61,10.0,0.0105,1e-05,2.04944]
[1778055960871,46.86,81545.67,10.0,0.01051,1e-05,2.05072]
[1778055965906,46.86,81546.15,10.0,0.01051,1e-05,2.05124]
[1778055970941,46.86,81546.49,10.0,0.01051,1e-05,2.05155]
[1778055975976,46.86,81545.68,10.0,0.0105,1e-05,2.05025]
[1778055981011,46.86,81544.58,10.0,0.01049,1e-05,2.04856]
[1778055986046,46.86,81545.86,10.0,0.0105,1e-05,2.05019]
[1778055991081,46.86,81547.69,10.0,0.01051,1e-05,2.05104]
[1778055996116,46.86,81546.73,10.0,0.0105,1e-05,2.04955]
[1778056001151,46.86,81544.24,10.0,0.01048,1e-05,2.0459]
[1778056006186,46.86,81544.49,10.0,0.01048,1e-05,2.04612]
[1778056011221,46.85,81544.07,10.0,0.01048,1e-05,2.0454]
[1778056017263,46.85,81546.84,10.0,0.0105,1e-05,2.04906]
[1778056022299,46.85,81547.23,10.0,0.0105,1e-05,2.04943]
[1778056027334,46.85,81546.41,10.0,0.01049,1e-05,2.0481]
[1778056034382,46.85,81546.16,10.0,0.01049,1e-05,2.04751]
[1778056039418,46.85,81548.7,10.0,0.01051,1e-05,2.05087]
[1778056044453,46.85,81546.09,10.0,0.01048,1e-05,2.04704]
[1778056049488,46.85,81550.01,10.0,0.01052,1e-05,2.05232]
[1778056054523,46.85,81558.03,10.0,0.01057,1e-05,2.06176]
[1778056059558,46.85,81560.45,10.0,0.01059,1e-05,2.06484]
[1778056064592,46.85,81561.15,10.0,0.01059,1e-05,2.06549]
[1778056070634,46.84,81562.03,10.0,0.0106,1e-05,2.06634]
[1778056075682,46.84,81550.37,10.0,0.0105,1e-05,2.04983]
[1778056081724,46.84,81550.43,10.0,0.0105,1e-05,2.04971]
[1778056086759,46.84,81562.68,10.0,0.0106,1e-05,2.06663]
[1778056093808,46.84,81562.91,10.0,0.0106,1e-05,2.06653]
[1778056098843,46.84,81556.1,10.0,0.01054,1e-05,2.05668]
[1778056103878,46.84,81549.12,10.0,0.01049,1e-05,2.04688]
[1778056108913,46.84,81552.59,10.0,0.01051,1e-05,2.05159]
[1778056113948,46.84,81551.79,10.0,0.0105,1e-05,2.04878]
[1778056118990,46.84,81551.02,10.0,0.01049,1e-05,2.04757]
[1778056125032,46.84,81552.09,10.0,0.0105,1e-05,2.04891]
[1778056130067,46.83,81551.78,10.0,0.01049,1e-05,2.04837]
[1778056136109,46.83,81555.4,10.0,0.01052,1e-05,2.05323]
[1778056141144,46.83,81555.52,10.0,0.01052,1e-05,2.05323]
[1778056146178,46.83,81560.34,10.0,0.01056,1e-05,2.05979]
[1778056151216,46.83,81557.04,10.0,0.01053,1e-05,2.05495]
[1778056157260,46.83,81556.48,10.0,0.01053,1e-05,2.05397]
[1778056162294,46.83,81557.48,10.0,0.01053,1e-05,2.05518]
[1778056167329,46.83,81560.05,10.0,0.01055,1e-05,2.05852]
[1778056172365,46.83,81560.7,10.0,0.01055,1e-05,2.05766]
[1778056178407,46.83,81560.92,10.0,0.01055,1e-05,2.05771]
[1778056183442,46.83,81563.94,10.0,0.01057,1e-05,2.06171]
[1778056190491,46.82,81563.74,10.0,0.01057,1e-05,2.06108]
[1778056195526,46.82,81561.03,10.0,0.01055,1e-05,2.05703]
[1778056200561,46.82,81562.19,10.0,0.01055,1e-05,2.05842]
[1778056205694,46.82,81566.16,10.0,0.01058,1e-05,2.06379]
[1778056211296,46.82,81581.52,10.0,0.01071,1e-05,2.08507]
[1778056216673,46.82,81567.74,10.0,0.01059,1e-05,2.06514]
[1778056221708,46.82,81566.83,10.0,0.01058,1e-05,2.06357]
[1778056226744,46.82,81566.59,10.0,0.01058,1e-05,2.06294]
[1778056231778,46.81,81565.37,10.0,0.01056,1e-05,2.0594]
[1778056236814,46.81,81576.08,10.0,0.01065,1e-05,2.07417]
[1778056242856,46.81,81585.08,10.0,0.01072,1e-05,2.0863]
[1778056247891,46.81,81590.99,10.0,0.01076,1e-05,2.09413]
[1778056253504,46.81,81591.2,10.0,0.01076,1e-05,2.09396]
[1778056258969,46.8,81599.19,10.0,0.01082,1e-05,2.10445]
[1778056264007,46.8,81606.35,10.0,0.01088,1e-05,2.11396]
[1778056269042,46.8,81607.26,10.0,0.01088,1e-05,2.11452]
[1778056274079,46.79,81606.17,10.0,0.01087,1e-05,2.11222]
[1778056279114,46.79,81609.13,10.0,0.01089,1e-05,2.11571]
[1778056284150,46.79,81611.21,10.0,0.0109,1e-05,2.11791]
[1778056289184,46.79,81604.15,10.0,0.01084,1e-05,2.10737]
[1778056294220,46.78,81600.02,10.0,0.01079,1e-05,2.09926]
[1778056299254,46.78,81597.38,10.0,0.01077,1e-05,2.09491]
[1778056304290,46.78,81595.91,10.0,0.01075,1e-05,2.09238]
[1778056309325,46.78,81595.4,10.0,0.01074,1e-05,2.0911]
[1778056314360,46.77,81596.97,10.0,0.01075,1e-05,2.09278]
[1778056316374,46.77,81596.18,10.0,0.01075,1e-05,2.09144]
[1778056320402,46.77,81597.12,10.0,0.01075,1e-05,2.09233]
[1778056325437,46.77,81601.37,10.0,0.01078,1e-05,2.09782]
[1778056330474,46.77,81601.68,10.0,0.01078,1e-05,2.09755]
[1778056335509,46.76,81601.76,10.0,0.01078,1e-05,2.09706]
[1778056340544,46.76,81607.04,10.0,0.01082,1e-05,2.10399]
[1778056345584,46.76,81610.89,10.0,0.01085,1e-05,2.10882]
[1778056350619,46.75,81616.25,10.0,0.01089,1e-05,2.11577]
[1778056355707,46.75,81615.29,10.0,0.01087,1e-05,2.11222]
[1778056361696,46.75,81615.37,10.0,0.01086,1e-05,2.11128]
[1778056365748,46.75,81639.32,10.0,0.01106,1e-05,2.14535]
[1778056368944,46.74,81662.34,10.0,0.01125,1e-05,2.17832]
[1778056373975,46.74,81667.92,10.0,0.01129,1e-05,2.18513]
[1778056379010,46.73,81667.13,10.0,0.01128,1e-05,2.18313]
[1778056384047,46.73,81674.98,10.0,0.01134,1e-05,2.19324]
[1778056389083,46.72,81671.75,10.0,0.0113,1e-05,2.187]
[1778056394118,46.72,81659.98,10.0,0.0112,1e-05,2.16918]
[1778056399153,46.72,81652.93,10.0,0.01113,1e-05,2.15789]
[1778056404188,46.71,81663.67,10.0,0.01122,1e-05,2.17264]
[1778056409580,46.71,81665.69,10.0,0.01123,1e-05,2.17457]
[1778056415267,46.7,81682.26,10.0,0.01135,1e-05,2.19538]
[1778056420323,46.7,81681.62,10.0,0.01134,1e-05,2.19323]
[1778056422322,46.69,81712.01,10.0,0.0116,1e-05,2.23758]
[1778056427357,46.68,81723.98,10.0,0.01169,1e-05,2.25365]
[1778056432392,46.68,81725.32,10.0,0.01169,1e-05,2.25363]
[1778056437429,46.67,81741.04,10.0,0.01182,1e-05,2.27547]
[1778056442652,46.66,81740.4,10.0,0.0118,1e-05,2.27228]
[1778056442487,46.66,81765.9,10.0,0.01203,1e-05,2.31133]
[1778056443550,46.66,81765.9,10.0,0.01203,1e-05,2.31133]
[1778056443636,46.66,81829.5,10.0,0.01262,1e-05,2.4106]
[1778056443737,46.66,81829.5,10.0,0.01262,1e-05,2.4106]
[1778056444499,46.66,81854.7,10.0,0.01286,1e-05,2.45066]
[1778056445052,46.66,81854.7,10.0,0.01286,1e-05,2.45066]
[1778056445550,46.66,81854.7,10.0,0.01286,1e-05,2.45066]
[1778056445612,46.66,81843.43,10.0,0.01275,1e-05,2.43254]
[1778056446487,46.66,81843.43,10.0,0.01275,1e-05,2.43254]
[1778056446748,46.66,81839.24,10.0,0.01271,1e-05,2.42687]
[1778056447738,46.66,81852.86,10.0,0.01285,1e-05,2.44935]
[1778056451625,46.67,81849.2,10.0,0.01282,1e-05,2.44514]
[1778056451897,46.67,81852.77,10.0,0.01286,1e-05,2.452]
[1778056454372,46.68,81855.15,10.0,0.01289,1e-05,2.45694]
[1778056454592,46.68,81854.61,10.0,0.01289,1e-05,2.45607]
[1778056456605,46.68,81833.08,10.0,0.01268,1e-05,2.42134]
[1778056461643,46.68,81845.61,10.0,0.0128,1e-05,2.4414]
[1778056462648,46.68,81807.65,10.0,0.01244,1e-05,2.38087]
[1778056464662,46.68,81789.11,10.0,0.01227,1e-05,2.35176]
[1778056469697,46.68,81782.14,10.0,0.01221,1e-05,2.34133]
[1778056475390,46.68,81771.94,10.0,0.01211,1e-05,2.32434]
[1778056479766,46.68,81747.8,10.0,0.01189,1e-05,2.28779]
[1778056481673,46.68,81747.8,10.0,0.01189,1e-05,2.28779]
[1778056482792,46.68,81726.83,10.0,0.01171,1e-05,2.25616]
[1778056487827,46.69,81715.7,10.0,0.01162,1e-05,2.24036]
[1778056490762,46.69,81720.86,10.0,0.01167,1e-05,2.24879]
[1778056491692,46.69,81720.86,10.0,0.01167,1e-05,2.24879]
[1778056492516,46.69,81724.24,10.0,0.0117,1e-05,2.25454]
[1778056497897,46.68,81717.75,10.0,0.01163,1e-05,2.24243]
[1778056502484,46.68,81720.19,10.0,0.01164,1e-05,2.245]
[1778056505873,46.67,81741.14,10.0,0.01182,1e-05,2.27512]
[1778056513007,46.66,81744.43,10.0,0.01183,1e-05,2.27702]
[1778056518045,46.65,81746.77,10.0,0.01184,1e-05,2.27883]
[1778056523080,46.65,81749.01,10.0,0.01185,1e-05,2.28007]
[1778056528115,46.64,81730.53,10.0,0.01168,1e-05,2.25076]
[1778056533152,46.63,81747.27,10.0,0.0118,1e-05,2.2725]
[1778056538187,46.62,81750.13,10.0,0.01182,1e-05,2.27475]
[1778056543222,46.62,81769.56,10.0,0.01198,1e-05,2.3023]
[1778056548257,46.61,81771.26,10.0,0.01198,1e-05,2.3025]
[1778056553292,46.6,81768.48,10.0,0.01194,1e-05,2.29634]
[1778056558328,46.59,81772.35,10.0,0.01196,1e-05,2.29994]
[1778056563364,46.58,81771.09,10.0,0.01194,1e-05,2.29568]
[1778056565378,46.58,81797.87,10.0,0.01218,1e-05,2.33616]
[1778056570638,46.57,81791.86,10.0,0.01211,1e-05,2.32471]
[1778056576475,46.56,81773.81,10.0,0.01193,1e-05,2.29444]
[1778056581495,46.55,81765.06,10.0,0.01184,1e-05,2.27884]
[1778056586530,46.54,81783.43,10.0,0.01199,1e-05,2.30485]
[1778056590561,46.53,81811.04,10.0,0.01223,1e-05,2.34578]
[1778056595597,46.52,81821.29,10.0,0.0123,1e-05,2.35735]
[1778056598835,46.52,81811.16,10.0,0.0122,1e-05,2.34032]
[1778056603653,46.51,81790.65,10.0,0.012,1e-05,2.30534]
[1778056608688,46.5,81790.15,10.0,0.01198,1e-05,2.30221]
[1778056613725,46.49,81791.4,10.0,0.01197,1e-05,2.30181]
[1778056615880,46.48,81792.62,10.0,0.01198,1e-05,2.30231]
[1778056621780,46.47,81800.64,10.0,0.01204,1e-05,2.31233]
[1778056626626,46.47,81807.38,10.0,0.01209,1e-05,2.32083]
[1778056631851,46.46,81800.65,10.0,0.01201,1e-05,2.30748]
[1778056636886,46.45,81793.44,10.0,0.01193,1e-05,2.29403]
[1778056641921,46.44,81789.07,10.0,0.01188,1e-05,2.2856]
[1778056643701,46.44,81789.07,10.0,0.01188,1e-05,2.2856]
[1778056648970,46.43,81796.66,10.0,0.01193,1e-05,2.29421]
[1778056654005,46.42,81797.12,10.0,0.01191,1e-05,2.29107]
[1778056655530,46.42,81797.12,10.0,0.01191,1e-05,2.29107]
[1778056661054,46.41,81787.84,10.0,0.01181,1e-05,2.27434]
[1778056666702,46.41,81772.8,10.0,0.01167,1e-05,2.25066]
[1778056672131,46.4,81764.29,10.0,0.01158,1e-05,2.2357]
[1778056677167,46.39,81766.19,10.0,0.01159,1e-05,2.23691]
[1778056682202,46.39,81762.87,10.0,0.01155,1e-05,2.23026]
[1778056687237,46.38,81763.48,10.0,0.01155,1e-05,2.22958]
[1778056692273,46.37,81746.76,10.0,0.01139,1e-05,2.20327]
[1778056697307,46.37,81750.5,10.0,0.01142,1e-05,2.20754]
[1778056699443,46.37,81756.58,10.0,0.01147,1e-05,2.21638]
[1778056705364,46.36,81753.58,10.0,0.01143,1e-05,2.20993]
[1778056710057,46.36,81748.2,10.0,0.01138,1e-05,2.20105]
[1778056715433,46.35,81745.25,10.0,0.01134,1e-05,2.19351]
[1778056720469,46.35,81730.18,10.0,0.0112,1e-05,2.17021]
[1778056725504,46.34,81710.18,10.0,0.01103,1e-05,2.14007]
[1778056730540,46.34,81691.84,10.0,0.01087,1e-05,2.11288]
[1778056735574,46.34,81690.82,10.0,0.01086,1e-05,2.11102]
[1778056740610,46.34,81684.24,10.0,0.0108,1e-05,2.10107]
[1778056741386,46.34,81684.24,10.0,0.0108,1e-05,2.10107]
[1778056746418,46.34,81666.43,10.0,0.01065,1e-05,2.07584]
[1778056749681,46.34,81646.52,10.0,0.0105,1e-05,2.04841]
[1778056752702,46.38,81626.52,10.0,0.01039,1e-05,2.02923]
[1778056757737,46.39,81623.74,10.0,0.01038,1e-05,2.02768]
[1778056761770,46.4,81647.72,10.0,0.01058,1e-05,2.06327]
[1778056766805,46.41,81639.61,10.0,0.01053,1e-05,2.05386]
[1778056771840,46.41,81639.64,10.0,0.01053,1e-05,2.05445]
[1778056776876,46.42,81641.36,10.0,0.01056,1e-05,2.05935]
[1778056781910,46.43,81642.58,10.0,0.01058,1e-05,2.06308]
[1778056786945,46.44,81644.0,10.0,0.01061,1e-05,2.06705]
[1778056788433,46.44,81644.4,10.0,0.01061,1e-05,2.068]
[1778056793994,46.44,81652.01,10.0,0.01067,1e-05,2.07851]
[1778056799029,46.44,81660.24,10.0,0.01074,1e-05,2.0899]
[1778056804064,46.44,81659.18,10.0,0.01073,1e-05,2.08797]
[1778056809099,46.44,81663.13,10.0,0.01076,1e-05,2.09318]
[1778056814134,46.43,81662.32,10.0,0.01075,1e-05,2.09157]
[1778056819169,46.43,81663.14,10.0,0.01075,1e-05,2.09231]
[1778056824204,46.43,81656.11,10.0,0.01069,1e-05,2.08191]
[1778056829239,46.43,81651.29,10.0,0.01065,1e-05,2.07474]
[1778056834274,46.43,81655.12,10.0,0.01067,1e-05,2.07835]
[1778056839309,46.43,81651.35,10.0,0.01064,1e-05,2.07271]
[1778056844343,46.43,81651.16,10.0,0.01064,1e-05,2.07223]
[1778056849379,46.43,81648.6,10.0,0.01062,1e-05,2.06838]
[1778056854416,46.43,81648.0,10.0,0.01061,1e-05,2.06736]
[1778056859451,46.42,81647.32,10.0,0.0106,1e-05,2.06621]
[1778056864486,46.42,81649.74,10.0,0.01062,1e-05,2.06947]
[1778056869521,46.42,81651.28,10.0,0.01063,1e-05,2.07146]
[1778056874557,46.42,81656.08,10.0,0.01067,1e-05,2.07809]
[1778056879592,46.42,81665.87,10.0,0.01075,1e-05,2.09178]
[1778056884627,46.42,81665.72,10.0,0.01075,1e-05,2.09118]
[1778056889662,46.42,81668.63,10.0,0.01077,1e-05,2.09495]
[1778056894697,46.42,81668.25,10.0,0.01076,1e-05,2.09241]
[1778056899733,46.41,81668.18,10.0,0.01075,1e-05,2.0919]
[1778056904768,46.41,81668.45,10.0,0.01075,1e-05,2.09189]
[1778056909803,46.41,81674.71,10.0,0.0108,1e-05,2.10045]
[1778056914838,46.41,81669.64,10.0,0.01076,1e-05,2.09272]
[1778056919873,46.41,81671.61,10.0,0.01077,1e-05,2.09511]
[1778056922898,46.41,81696.83,10.0,0.01098,1e-05,2.13124]
[1778056928058,46.4,81699.65,10.0,0.011,1e-05,2.13474]
[1778056934019,46.4,81704.26,10.0,0.01103,1e-05,2.14036]
[1778056939054,46.4,81705.91,10.0,0.01104,1e-05,2.14177]
[1778056944090,46.39,81708.32,10.0,0.01106,1e-05,2.14443]
[1778056949125,46.39,81707.52,10.0,0.01104,1e-05,2.14237]
[1778056954160,46.38,81705.89,10.0,0.01102,1e-05,2.13759]
[1778056959195,46.38,81711.98,10.0,0.01107,1e-05,2.14567]
[1778056964230,46.38,81713.48,10.0,0.01107,1e-05,2.14699]
[1778056969265,46.37,81714.3,10.0,0.01107,1e-05,2.14732]
[1778056974300,46.37,81714.73,10.0,0.01107,1e-05,2.14707]
[1778056979342,46.37,81712.65,10.0,0.01105,1e-05,2.14333]
[1778056984377,46.36,81713.2,10.0,0.01105,1e-05,2.14333]
[1778056989412,46.36,81714.77,10.0,0.01106,1e-05,2.14479]
[1778056994465,46.36,81720.24,10.0,0.0111,1e-05,2.15191]
[1778056999484,46.36,81716.99,10.0,0.01107,1e-05,2.14665]
[1778057004520,46.35,81716.77,10.0,0.01106,1e-05,2.14546]
[1778057010562,46.35,81719.54,10.0,0.01108,1e-05,2.14846]
[1778057015597,46.34,81720.49,10.0,0.01108,1e-05,2.1474]
[1778057020632,46.34,81719.7,10.0,0.01106,1e-05,2.14541]
[1778057025667,46.34,81721.9,10.0,0.01108,1e-05,2.14778]
[1778057030702,46.33,81718.9,10.0,0.01105,1e-05,2.14254]
[1778057035737,46.33,81718.78,10.0,0.01104,1e-05,2.14157]
[1778057040772,46.33,81719.53,10.0,0.01104,1e-05,2.14187]
[1778057045807,46.32,81731.42,10.0,0.01114,1e-05,2.15847]
[1778057051849,46.32,81727.45,10.0,0.0111,1e-05,2.15151]
[1778057056884,46.32,81720.68,10.0,0.01104,1e-05,2.14093]
[1778057061919,46.31,81711.43,10.0,0.01095,1e-05,2.1267]
[1778057066954,46.31,81707.2,10.0,0.01092,1e-05,2.12021]
[1778057071989,46.31,81708.9,10.0,0.01092,1e-05,2.12049]
[1778057077028,46.31,81693.2,10.0,0.01079,1e-05,2.09737]
[1778057082063,46.31,81694.45,10.0,0.01079,1e-05,2.09878]
[1778057087098,46.31,81696.08,10.0,0.0108,1e-05,2.10075]
[1778057092132,46.3,81698.35,10.0,0.01082,1e-05,2.10362]
[1778057097168,46.3,81701.05,10.0,0.01084,1e-05,2.10709]
[1778057102203,46.3,81703.69,10.0,0.01086,1e-05,2.11045]
[1778057107238,46.3,81707.22,10.0,0.01089,1e-05,2.11507]
[1778057112274,46.3,81707.84,10.0,0.01089,1e-05,2.11534]
[1778057117309,46.29,81714.05,10.0,0.01094,1e-05,2.12378]
[1778057122343,46.29,81712.88,10.0,0.01092,1e-05,2.12149]
[1778057127379,46.29,81708.49,10.0,0.01088,1e-05,2.11459]
[1778057132414,46.29,81709.62,10.0,0.01088,1e-05,2.11414]
[1778057137449,46.28,81712.76,10.0,0.01091,1e-05,2.11818]
[1778057142483,46.28,81709.62,10.0,0.01088,1e-05,2.11311]
[1778057147519,46.28,81711.79,10.0,0.01089,1e-05,2.11575]
[1778057153274,46.28,81703.51,10.0,0.01082,1e-05,2.10341]
[1778057158596,46.28,81693.31,10.0,0.01073,1e-05,2.08844]
[1778057164104,46.28,81709.26,10.0,0.01087,1e-05,2.11117]
[1778057169676,46.27,81711.91,10.0,0.01088,1e-05,2.11437]
[1778057174711,46.27,81708.08,10.0,0.01085,1e-05,2.10834]
[1778057179746,46.27,81711.51,10.0,0.01088,1e-05,2.11282]
[1778057184781,46.27,81711.31,10.0,0.01087,1e-05,2.11203]
[1778057189816,46.27,81717.18,10.0,0.01092,1e-05,2.12003]
[1778057194851,46.26,81714.28,10.0,0.01088,1e-05,2.11365]
[1778057199885,46.26,81701.53,10.0,0.01077,1e-05,2.09517]
[1778057204921,46.26,81705.04,10.0,0.0108,1e-05,2.09986]
[1778057209956,46.26,81702.52,10.0,0.01078,1e-05,2.09587]
[1778057215007,46.26,81694.78,10.0,0.01071,1e-05,2.08443]
[1778057218030,46.26,81671.55,10.0,0.01052,1e-05,2.05136]
[1778057223065,46.26,81652.49,10.0,0.01037,1e-05,2.02461]
[1778057228099,46.26,81642.08,10.0,0.01029,1e-05,2.0111]
[1778057233134,46.26,81645.01,10.0,0.01031,1e-05,2.01558]
[1778057238175,46.27,81645.13,10.0,0.01032,1e-05,2.01612]
[1778057243209,46.27,81658.53,10.0,0.01043,1e-05,2.03512]
[1778057248244,46.27,81659.26,10.0,0.01043,1e-05,2.03634]
[1778057253279,46.27,81662.67,10.0,0.01045,1e-05,2.03975]
[1778057258316,46.27,81665.33,10.0,0.01048,1e-05,2.04363]
[1778057263351,46.27,81668.62,10.0,0.0105,1e-05,2.04834]
[1778057268385,46.27,81666.6,10.0,0.01049,1e-05,2.04554]
[1778057273422,46.27,81667.73,10.0,0.0105,1e-05,2.04719]
[1778057278459,46.27,81671.36,10.0,0.01053,1e-05,2.05237]
[1778057283494,46.27,81671.02,10.0,0.01052,1e-05,2.05191]
[1778057288529,46.27,81659.73,10.0,0.01043,1e-05,2.03604]
[1778057293564,46.27,81652.65,10.0,0.01038,1e-05,2.02625]
[1778057298599,46.27,81646.72,10.0,0.01033,1e-05,2.01821]
[1778057303636,46.27,81647.02,10.0,0.01033,1e-05,2.01895]
[1778057308673,46.28,81644.98,10.0,0.01032,1e-05,2.01643]
[1778057313708,46.28,81644.36,10.0,0.01031,1e-05,2.01439]
[1778057318743,46.28,81641.58,10.0,0.01029,1e-05,2.01091]
[1778057323778,46.28,81639.26,10.0,0.01027,1e-05,2.00809]
[1778057328813,46.28,81642.31,10.0,0.0103,1e-05,2.01272]
[1778057333848,46.28,81639.76,10.0,0.01028,1e-05,2.00955]
[1778057338882,46.28,81640.63,10.0,0.01029,1e-05,2.01116]
[1778057343918,46.29,81641.46,10.0,0.0103,1e-05,2.01271]
[1778057348953,46.29,81640.77,10.0,0.0103,1e-05,2.01214]
[1778057353988,46.29,81644.74,10.0,0.01033,1e-05,2.01804]
[1778057359022,46.29,81644.56,10.0,0.01033,1e-05,2.01812]
[1778057364063,46.29,81643.89,10.0,0.01033,1e-05,2.01752]
[1778057369098,46.29,81641.02,10.0,0.01031,1e-05,2.01388]
[1778057374132,46.3,81639.25,10.0,0.01029,1e-05,2.01028]
[1778057379168,46.3,81639.49,10.0,0.01029,1e-05,2.01101]
[1778057384202,46.3,81639.26,10.0,0.01029,1e-05,2.01109]
[1778057391252,46.3,81641.55,10.0,0.01031,1e-05,2.01483]
[1778057396287,46.3,81639.29,10.0,0.0103,1e-05,2.01204]
[1778057401322,46.3,81638.68,10.0,0.0103,1e-05,2.01156]
[1778057406641,46.31,81629.56,10.0,0.01022,1e-05,1.99921]
[1778057408579,46.31,81649.64,10.0,0.01039,1e-05,2.02729]
[1778057409078,46.31,81649.64,10.0,0.01039,1e-05,2.02729]
[1778057409678,46.31,81682.6,10.0,0.01066,1e-05,2.07513]
[1778057411412,46.31,81705.55,10.0,0.01085,1e-05,2.10803]
[1778057414643,46.31,81686.27,10.0,0.01069,1e-05,2.08006]
[1778057417683,46.31,81719.27,10.0,0.01097,1e-05,2.12748]
[1778057417983,46.31,81719.27,10.0,0.01097,1e-05,2.12748]
[1778057418373,46.31,81719.27,10.0,0.01097,1e-05,2.12748]
[1778057418495,46.31,81719.27,10.0,0.01097,1e-05,2.12748]
[1778057418624,46.31,81747.33,10.0,0.01121,1e-05,2.16849]
[1778057419100,46.31,81747.33,10.0,0.01121,1e-05,2.16849]
[1778057419361,46.31,81747.33,10.0,0.01121,1e-05,2.16849]
[1778057419503,46.31,81785.54,10.0,0.01154,1e-05,2.22539]
[1778057421520,46.31,81755.87,10.0,0.01128,1e-05,2.18047]
[1778057424548,46.3,81778.41,10.0,0.01147,1e-05,2.21337]
[1778057426561,46.3,81798.15,10.0,0.01164,1e-05,2.24262]
[1778057431596,46.29,81805.54,10.0,0.01169,1e-05,2.25041]
[1778057436632,46.29,81812.93,10.0,0.01174,1e-05,2.25986]
[1778057441673,46.27,81825.1,10.0,0.01183,1e-05,2.27415]
[1778057446706,46.22,81842.69,10.0,0.0119,1e-05,2.28776]
[1778057449727,46.2,81820.34,10.0,0.01168,1e-05,2.24925]
[1778057451741,46.2,81797.52,10.0,0.01147,1e-05,2.21467]
[1778057455728,46.19,81786.9,10.0,0.01137,1e-05,2.19615]
[1778057458791,46.17,81756.54,10.0,0.01107,1e-05,2.14628]
[1778057460810,46.17,81731.73,10.0,0.01086,1e-05,2.11007]
[1778057466379,46.16,81731.27,10.0,0.01085,1e-05,2.10749]
[1778057467893,46.16,81736.89,10.0,0.01089,1e-05,2.11478]
[1778057467991,46.16,81757.2,10.0,0.01107,1e-05,2.1452]
[1778057472895,46.13,81781.0,10.0,0.01122,1e-05,2.17153]
[1778057475917,46.12,81804.6,10.0,0.01141,1e-05,2.20433]
[1778057480969,46.11,81791.54,10.0,0.01129,1e-05,2.18399]
[1778057486012,46.11,81797.31,10.0,0.01134,1e-05,2.19168]
[1778057491047,46.11,81792.24,10.0,0.01128,1e-05,2.18138]
[1778057493006,46.11,81795.38,10.0,0.0113,1e-05,2.18585]
[1778057498098,46.1,81787.14,10.0,0.01123,1e-05,2.17236]
[1778057500112,46.1,81767.49,10.0,0.01106,1e-05,2.14332]
[1778057505148,46.08,81782.59,10.0,0.01115,1e-05,2.15998]
[1778057509260,46.08,81796.23,10.0,0.01127,1e-05,2.17969]
[1778057515218,46.07,81804.13,10.0,0.01133,1e-05,2.19008]
[1778057520253,46.07,81800.84,10.0,0.01129,1e-05,2.18405]
[1778057525288,46.06,81798.82,10.0,0.01127,1e-05,2.18019]
[1778057530323,46.06,81806.03,10.0,0.01133,1e-05,2.1899]
[1778057533643,46.06,81826.37,10.0,0.0115,1e-05,2.21978]
[1778057535358,46.05,81846.48,10.0,0.01168,1e-05,2.24978]
[1778057540395,46.05,81845.66,10.0,0.01166,1e-05,2.24683]
[1778057545430,46.04,81856.12,10.0,0.01174,1e-05,2.26107]
[1778057550465,46.03,81863.35,10.0,0.0118,1e-05,2.27033]
[1778057555500,46.03,81878.01,10.0,0.01191,1e-05,2.28978]
[1778057560538,46.02,81866.03,10.0,0.01179,1e-05,2.26957]
[1778057565572,46.01,81879.74,10.0,0.01191,1e-05,2.28912]
[1778057570610,46.01,81888.05,10.0,0.01197,1e-05,2.29994]
[1778057575644,46.0,81894.87,10.0,0.01202,1e-05,2.30837]
[1778057580679,45.99,81892.39,10.0,0.01199,1e-05,2.30276]
[1778057585715,45.98,81895.74,10.0,0.01201,1e-05,2.30583]
[1778057590362,45.97,81897.72,10.0,0.01201,1e-05,2.30716]
[1778057590875,45.97,81897.72,10.0,0.01201,1e-05,2.30716]
[1778057590927,45.97,81930.96,10.0,0.01232,1e-05,2.35913]
[1778057591035,45.97,81930.96,10.0,0.01232,1e-05,2.35913]
[1778057591760,45.97,81933.08,10.0,0.01234,1e-05,2.36278]
[1778057592766,45.97,81908.36,10.0,0.01211,1e-05,2.32313]
[1778057597803,45.96,81899.65,10.0,0.01201,1e-05,2.30701]
[1778057602838,45.95,81903.69,10.0,0.01204,1e-05,2.31104]
[1778057606877,45.93,81875.63,10.0,0.01175,1e-05,2.26205]
[1778057608892,45.92,81851.59,10.0,0.01151,1e-05,2.22114]
[1778057613926,45.89,81859.76,10.0,0.01153,1e-05,2.22539]
[1778057616947,45.88,81838.79,10.0,0.01133,1e-05,2.19087]
[1778057619968,45.85,81877.02,10.0,0.01163,1e-05,2.24216]
[1778057623995,45.8,81897.43,10.0,0.01174,1e-05,2.26058]
[1778057629030,45.8,81888.12,10.0,0.01164,1e-05,2.24487]
[1778057633059,45.78,81868.05,10.0,0.01144,1e-05,2.21014]
[1778057638095,45.76,81856.24,10.0,0.01131,1e-05,2.18794]
[1778057643247,45.73,81863.22,10.0,0.01132,1e-05,2.19012]
[1778057649172,45.72,81888.74,10.0,0.01153,1e-05,2.22525]
[1778057654207,45.71,81897.2,10.0,0.01159,1e-05,2.23679]
[1778057659242,45.71,81920.44,10.0,0.0118,1e-05,2.27104]
[1778057664277,45.66,81922.5,10.0,0.01175,1e-05,2.26333]
[1778057669312,45.65,81920.94,10.0,0.01171,1e-05,2.25622]
[1778057674347,45.59,81923.95,10.0,0.01165,1e-05,2.24595]
[1778057679383,45.58,81925.2,10.0,0.01163,1e-05,2.24395]
[1778057684418,45.55,81931.73,10.0,0.01165,1e-05,2.24706]
[1778057687439,45.54,81908.93,10.0,0.01143,1e-05,2.20909]
[1778057692477,45.54,81910.47,10.0,0.01144,1e-05,2.21072]
[1778057697582,45.53,81908.82,10.0,0.01142,1e-05,2.20746]
[1778057702696,45.53,81918.06,10.0,0.0115,1e-05,2.2204]
[1778057706726,45.53,81894.34,10.0,0.01128,1e-05,2.18311]
[1778057712067,45.52,81882.63,10.0,0.01117,1e-05,2.16518]
[1778057717661,45.52,81902.58,10.0,0.01134,1e-05,2.19399]
[1778057720682,45.52,81932.5,10.0,0.0116,1e-05,2.23902]
[1778057725717,45.51,81942.98,10.0,0.01169,1e-05,2.25372]
[1778057730754,45.5,81953.0,10.0,0.01177,1e-05,2.26767]
[1778057735789,45.5,81951.37,10.0,0.01174,1e-05,2.26217]
[1778057740824,45.49,81973.96,10.0,0.01194,1e-05,2.29572]
[1778057745869,45.49,81972.16,10.0,0.01191,1e-05,2.29095]
[1778057750905,45.48,81951.2,10.0,0.01171,1e-05,2.25635]
[1778057755940,45.47,81949.56,10.0,0.01168,1e-05,2.25214]
[1778057760975,45.47,81941.37,10.0,0.0116,1e-05,2.23792]
[1778057766009,45.46,81955.28,10.0,0.01172,1e-05,2.25801]
[1778057771045,45.45,81946.06,10.0,0.01162,1e-05,2.24229]
[1778057776192,45.45,81961.35,10.0,0.01175,1e-05,2.26485]
[1778057783214,45.44,81970.05,10.0,0.01182,1e-05,2.2754]
[1778057784721,45.44,81945.9,10.0,0.0116,1e-05,2.23791]
[1778057790185,45.43,81928.31,10.0,0.01143,1e-05,2.20975]
[1778057790213,45.43,81928.31,10.0,0.01143,1e-05,2.20975]
[1778057795602,45.43,81925.74,10.0,0.01139,1e-05,2.20327]
[1778057801104,45.43,81929.94,10.0,0.01143,1e-05,2.20852]
[1778057806297,45.42,81936.36,10.0,0.01147,1e-05,2.21673]
[1778057812236,45.42,81929.69,10.0,0.01141,1e-05,2.20557]
[1778057817374,45.41,81923.88,10.0,0.01135,1e-05,2.19542]
[1778057822409,45.41,81925.58,10.0,0.01136,1e-05,2.19693]
[1778057827444,45.4,81927.82,10.0,0.01137,1e-05,2.19929]
[1778057832919,45.4,81931.03,10.0,0.01139,1e-05,2.20332]
[1778057834954,45.4,81907.26,10.0,0.01118,1e-05,2.16686]
[1778057840537,45.39,81897.86,10.0,0.0111,1e-05,2.15206]
[1778057843683,45.39,81877.18,10.0,0.01091,1e-05,2.12093]
[1778057848771,45.39,81877.44,10.0,0.01092,1e-05,2.1212]
[1778057853134,45.39,81886.69,10.0,0.01099,1e-05,2.13296]
[1778057858663,45.39,81874.27,10.0,0.01087,1e-05,2.114]
[1778057863927,45.39,81879.58,10.0,0.01092,1e-05,2.12154]
[1778057869653,45.39,81876.73,10.0,0.01089,1e-05,2.11683]
[1778057874820,45.38,81890.95,10.0,0.01101,1e-05,2.13745]
[1778057879855,45.38,81895.02,10.0,0.01104,1e-05,2.14295]
[1778057884890,45.38,81899.51,10.0,0.01108,1e-05,2.14925]
[1778057889925,45.38,81904.22,10.0,0.01112,1e-05,2.1556]
[1778057894959,45.37,81912.76,10.0,0.01119,1e-05,2.16765]
[1778057899996,45.37,81915.82,10.0,0.01121,1e-05,2.17143]
[1778057905030,45.37,81913.54,10.0,0.01118,1e-05,2.16719]
[1778057910065,45.36,81916.03,10.0,0.0112,1e-05,2.17016]
[1778057915100,45.36,81916.48,10.0,0.01119,1e-05,2.16842]
[1778057920135,45.36,81920.51,10.0,0.01122,1e-05,2.1737]
[1778057925169,45.35,81918.67,10.0,0.0112,1e-05,2.17008]
[1778057930205,45.35,81921.81,10.0,0.01122,1e-05,2.17395]
[1778057935240,45.33,81915.65,10.0,0.01114,1e-05,2.1591]
[1778057940275,45.29,81912.64,10.0,0.01106,1e-05,2.14569]
[1778057945310,45.29,81917.69,10.0,0.01109,1e-05,2.15136]
[1778057950344,45.28,81917.46,10.0,0.01108,1e-05,2.15034]
[1778057955381,45.28,81915.3,10.0,0.01106,1e-05,2.14644]
[1778057960416,45.28,81908.69,10.0,0.011,1e-05,2.13597]
[1778057965450,45.28,81907.37,10.0,0.01099,1e-05,2.13347]
[1778057970486,45.27,81908.24,10.0,0.01099,1e-05,2.13422]
[1778057975521,45.27,81922.73,10.0,0.01111,1e-05,2.15375]
[1778057980556,45.27,81926.18,10.0,0.01113,1e-05,2.15824]
[1778057986598,45.27,81930.7,10.0,0.01117,1e-05,2.16415]
[1778057991633,45.26,81933.88,10.0,0.01119,1e-05,2.16819]
[1778057996668,45.25,81937.83,10.0,0.0112,1e-05,2.17055]
[1778058001671,45.24,81943.47,10.0,0.01124,1e-05,2.17704]
[1778058002772,45.24,81959.49,10.0,0.01138,1e-05,2.20105]
[1778058011037,45.23,81934.84,10.0,0.01115,1e-05,2.16227]
[1778058013453,45.23,81933.02,10.0,0.01114,1e-05,2.15953]
[1778059631001,45.23,81722.58,10.0,0.00923,1e-05,1.82195]
[1778059672289,45.23,81734.56,10.0,0.00931,1e-05,1.83634]
[1778059699356,45.23,81746.0,10.0,0.0094,1e-05,1.85154]
[1778059704513,45.37,81745.55,10.0,0.00958,1e-05,1.88251]
[1778059709548,45.4,81741.41,10.0,0.00959,1e-05,1.88387]
[1778059714583,45.43,81737.95,10.0,0.00959,1e-05,1.88468]
[1778059718421,45.45,81735.02,10.0,0.00959,1e-05,1.88489]
[1778059718611,45.46,81734.33,10.0,0.0096,1e-05,1.88535]
[1778059723646,45.47,81730.49,10.0,0.00958,1e-05,1.88303]
[1778059728681,45.48,81731.77,10.0,0.00961,1e-05,1.88727]
[1778059732980,45.48,81737.34,10.0,0.00966,1e-05,1.89614]
[1778059733081,45.49,81736.61,10.0,0.00966,1e-05,1.89557]
[1778059738751,45.52,81738.59,10.0,0.00972,1e-05,1.90661]
[1778059743786,45.55,81739.81,10.0,0.00977,1e-05,1.91525]
[1778059748821,45.58,81741.9,10.0,0.00983,1e-05,1.92511]
[1778059750095,45.58,81741.9,10.0,0.00983,1e-05,1.92511]
[1778059750836,45.59,81746.29,10.0,0.00987,1e-05,1.93277]
[1778059755872,45.59,81748.02,10.0,0.00989,1e-05,1.93631]
[1778059756911,45.59,81748.02,10.0,0.00989,1e-05,1.93631]
[1778059757012,45.59,81748.66,10.0,0.0099,1e-05,1.93741]
[1778059762921,45.63,81749.89,10.0,0.00996,1e-05,1.94756]
[1778059767956,45.77,81750.32,10.0,0.01015,1e-05,1.98047]
[1778059772991,46.06,81754.63,10.0,0.0106,1e-05,2.05608]
[1778059780040,46.48,81756.66,10.0,0.01122,1e-05,2.16049]
[1778059786082,46.81,81756.74,10.0,0.01172,1e-05,2.24379]
[1778059793131,47.16,81756.56,10.0,0.01224,1e-05,2.33043]
[1778059798166,47.38,81758.22,10.0,0.01259,1e-05,2.38877]
[1778059803779,47.54,81758.26,10.0,0.01284,1e-05,2.42992]
[1778059803879,47.61,81758.39,10.0,0.01297,1e-05,2.44958]
[1778059809243,47.45,81756.0,10.0,0.0127,1e-05,2.40551]
[1778059814279,47.36,81755.95,10.0,0.01255,1e-05,2.38181]
[1778059819314,47.35,81754.75,10.0,0.01252,1e-05,2.37639]
[1778059824351,47.34,81754.4,10.0,0.01249,1e-05,2.37236]
[1778059829386,47.32,81755.9,10.0,0.01249,1e-05,2.37125]
[1778059834423,47.31,81756.69,10.0,0.01247,1e-05,2.36734]
[1778059839991,47.3,81756.52,10.0,0.01244,1e-05,2.3637]
[1778059845500,47.28,81759.2,10.0,0.01244,1e-05,2.36321]
[1778059850535,47.26,81759.44,10.0,0.01242,1e-05,2.36029]
[1778059855570,47.25,81755.39,10.0,0.01236,1e-05,2.35077]
[1778059860606,47.24,81757.08,10.0,0.01236,1e-05,2.35024]
[1778059865641,47.23,81762.93,10.0,0.0124,1e-05,2.35614]
[1778059870676,47.21,81764.06,10.0,0.01239,1e-05,2.35471]
[1778059875711,47.2,81763.78,10.0,0.01237,1e-05,2.35111]
[1778059880746,47.19,81763.61,10.0,0.01235,1e-05,2.34772]
[1778059885781,47.18,81764.02,10.0,0.01233,1e-05,2.34526]
[1778059891823,47.16,81763.95,10.0,0.0123,1e-05,2.33978]
[1778059897388,47.07,81763.99,10.0,0.01216,1e-05,2.31662]
[1778059897467,47.05,81763.99,10.0,0.01212,1e-05,2.31111]
[1778059898432,47.05,81763.99,10.0,0.01212,1e-05,2.31111]
[1778059898872,47.03,81763.95,10.0,0.0121,1e-05,2.30689]
[1778059904914,47.06,81764.02,10.0,0.01214,1e-05,2.31434]
[1778059909949,47.09,81761.63,10.0,0.01216,1e-05,2.31672]
[1778059914984,47.11,81773.03,10.0,0.0123,1e-05,2.34036]
[1778059920019,47.13,81783.61,10.0,0.01243,1e-05,2.36258]
[1778059923040,47.15,81806.79,10.0,0.01267,1e-05,2.40239]
[1778059925054,47.19,81830.73,10.0,0.01297,1e-05,2.45199]
[1778059930089,47.21,81836.11,10.0,0.01305,1e-05,2.46556]
[1778059933111,47.22,81855.18,10.0,0.01326,1e-05,2.49936]
[1778059936132,47.23,81906.77,10.0,0.01379,1e-05,2.58733]
[1778059937139,47.26,81931.8,10.0,0.01409,1e-05,2.63726]
[1778059939153,47.31,81961.99,10.0,0.01449,1e-05,2.70222]
[1778059943577,47.33,81966.19,10.0,0.01458,1e-05,2.71701]
[1778059944188,47.34,81966.72,10.0,0.01459,1e-05,2.7185]
[1778059949223,47.29,81948.23,10.0,0.01432,1e-05,2.67406]
[1778059954258,47.27,81946.14,10.0,0.01424,1e-05,2.66174]
[1778059959296,47.26,81978.8,10.0,0.01457,1e-05,2.71574]
[1778059964331,47.23,81967.77,10.0,0.01441,1e-05,2.68961]
[1778059965338,47.23,81948.36,10.0,0.01421,1e-05,2.65577]
[1778059967352,47.23,81923.99,10.0,0.01395,1e-05,2.61437]
[1778059972341,47.23,81925.21,10.0,0.01396,1e-05,2.61572]
[1778059972688,47.23,81925.21,10.0,0.01396,1e-05,2.61572]
[1778059972789,47.23,81889.56,10.0,0.0136,1e-05,2.55568]
[1778059973394,47.23,81859.25,10.0,0.0133,1e-05,2.50578]
[1778059975757,47.23,81845.07,10.0,0.01316,1e-05,2.48271]
[1778059976238,47.23,81845.07,10.0,0.01316,1e-05,2.48271]
[1778059977231,47.23,81839.52,10.0,0.0131,1e-05,2.47372]
[1778059977252,47.23,81851.27,10.0,0.01322,1e-05,2.49263]
[1778059982457,47.21,81849.98,10.0,0.01318,1e-05,2.48604]
[1778059983827,47.21,81849.98,10.0,0.01318,1e-05,2.48604]
[1778059983927,47.2,81865.42,10.0,0.01332,1e-05,2.50947]
[1778059984850,47.2,81865.42,10.0,0.01332,1e-05,2.50947]
[1778059984914,47.2,81877.14,10.0,0.01342,1e-05,2.52693]
[1778059985428,47.2,81877.14,10.0,0.01342,1e-05,2.52693]
[1778059985648,47.2,81877.14,10.0,0.01342,1e-05,2.52693]
[1778059988196,47.19,81876.24,10.0,0.01341,1e-05,2.52525]
[1778059988297,47.19,81873.84,10.0,0.01338,1e-05,2.51939]
[1778059991520,47.18,81895.57,10.0,0.01359,1e-05,2.55465]
[1778059996927,47.18,81900.34,10.0,0.01363,1e-05,2.56153]
[1778060002597,47.17,81902.94,10.0,0.01365,1e-05,2.56396]
[1778060007632,47.17,81907.75,10.0,0.01368,1e-05,2.57026]
[1778060012667,47.16,81907.04,10.0,0.01366,1e-05,2.56588]
[1778060017702,47.16,81908.24,10.0,0.01366,1e-05,2.5665]
[1778060022737,47.15,81926.55,10.0,0.01384,1e-05,2.59563]
[1778060027772,47.15,81919.5,10.0,0.01376,1e-05,2.58219]
[1778060032807,47.14,81923.32,10.0,0.01379,1e-05,2.58708]
[1778060037842,47.13,81927.02,10.0,0.01381,1e-05,2.59168]
[1778060042877,47.13,81922.54,10.0,0.01376,1e-05,2.58259]
[1778060047912,47.12,81927.9,10.0,0.0138,1e-05,2.59007]
[1778060052947,47.12,81941.44,10.0,0.01393,1e-05,2.61125]
[1778060057982,47.11,81942.58,10.0,0.01393,1e-05,2.61132]
[1778060063017,47.11,81941.83,10.0,0.01392,1e-05,2.60868]
[1778060069068,47.1,81922.52,10.0,0.01371,1e-05,2.57403]
[1778060074104,47.09,81926.97,10.0,0.01373,1e-05,2.57825]
[1778060079139,47.09,81921.89,10.0,0.01367,1e-05,2.56836]
[1778060084174,47.08,81908.44,10.0,0.01353,1e-05,2.54482]
[1778060089209,47.08,81912.3,10.0,0.01356,1e-05,2.55011]
[1778060094244,47.07,81918.37,10.0,0.01362,1e-05,2.55905]
[1778060099281,47.07,81917.47,10.0,0.0136,1e-05,2.55637]
[1778060104316,47.06,81928.26,10.0,0.0137,1e-05,2.57312]
[1778060109352,47.06,81931.25,10.0,0.01372,1e-05,2.57679]
[1778060114387,47.06,81929.24,10.0,0.01369,1e-05,2.57206]
[1778060119422,47.05,81919.6,10.0,0.01359,1e-05,2.55468]
[1778060124457,47.05,81925.28,10.0,0.01364,1e-05,2.56292]
[1778060129493,47.04,81927.2,10.0,0.01365,1e-05,2.56493]
[1778060134528,47.04,81920.71,10.0,0.01357,1e-05,2.55112]
[1778060139563,47.03,81910.66,10.0,0.01346,1e-05,2.53363]
[1778060141578,47.03,81891.22,10.0,0.01327,1e-05,2.50145]
[1778060146613,47.03,81890.49,10.0,0.01326,1e-05,2.49977]
[1778060151648,47.03,81890.73,10.0,0.01326,1e-05,2.49956]
[1778060156683,47.03,81905.89,10.0,0.0134,1e-05,2.52383]
[1778060161721,47.0,81900.42,10.0,0.01331,1e-05,2.50833]
[1778060166756,47.0,81897.1,10.0,0.01327,1e-05,2.50219]
[1778060171791,47.0,81898.16,10.0,0.01328,1e-05,2.50327]
[1778060176826,46.99,81901.26,10.0,0.01331,1e-05,2.50759]
[1778060181861,46.99,81921.33,10.0,0.0135,1e-05,2.53998]
[1778060186910,46.99,81936.6,10.0,0.01365,1e-05,2.56434]
[1778060191945,46.98,81933.41,10.0,0.0136,1e-05,2.55607]
[1778060196980,46.98,81917.75,10.0,0.01344,1e-05,2.52909]
[1778060202015,46.98,81932.58,10.0,0.01358,1e-05,2.55279]
[1778060207050,46.97,81935.87,10.0,0.01361,1e-05,2.55717]
[1778060212085,46.97,81932.32,10.0,0.01356,1e-05,2.55009]
[1778060217120,46.96,81929.59,10.0,0.01353,1e-05,2.5445]
[1778060222155,46.96,81934.71,10.0,0.01357,1e-05,2.55195]
[1778060227190,46.96,81938.01,10.0,0.0136,1e-05,2.55633]
[1778060232225,46.95,81929.96,10.0,0.01351,1e-05,2.54189]
[1778060237260,46.95,81935.7,10.0,0.01356,1e-05,2.5504]
[1778060242297,46.94,81939.82,10.0,0.0136,1e-05,2.5562]
[1778060247332,46.94,81946.13,10.0,0.01366,1e-05,2.56558]
[1778060252367,46.94,81946.06,10.0,0.01364,1e-05,2.56247]
[1778060257402,46.93,81943.72,10.0,0.01361,1e-05,2.55738]
[1778060262437,46.93,81946.33,10.0,0.01363,1e-05,2.56058]
[1778060263444,46.93,81927.91,10.0,0.01344,1e-05,2.52971]
[1778060268479,46.92,81917.69,10.0,0.01333,1e-05,2.51207]
[1778060273514,46.92,81900.38,10.0,0.01316,1e-05,2.48307]
[1778060278549,46.92,81906.04,10.0,0.01321,1e-05,2.49177]
[1778060283584,46.92,81909.02,10.0,0.01324,1e-05,2.49611]
[1778060288619,46.92,81911.93,10.0,0.01326,1e-05,2.5003]
[1778060293654,46.91,81911.82,10.0,0.01326,1e-05,2.49947]
[1778060298690,46.91,81912.66,10.0,0.01326,1e-05,2.50021]
[1778060303726,46.91,81907.16,10.0,0.0132,1e-05,2.49062]
[1778060308760,46.91,81905.68,10.0,0.01319,1e-05,2.48766]
[1778060313795,46.9,81905.43,10.0,0.01317,1e-05,2.48498]
[1778060318830,46.9,81905.16,10.0,0.01317,1e-05,2.48405]
[1778060323866,46.9,81906.9,10.0,0.01318,1e-05,2.48641]
[1778060328901,46.9,81913.76,10.0,0.01324,1e-05,2.49711]
[1778060333936,46.9,81939.15,10.0,0.01349,1e-05,2.53837]
[1778060338973,46.89,81944.14,10.0,0.01354,1e-05,2.54567]
[1778060340699,46.89,81944.14,10.0,0.01354,1e-05,2.54567]
[1778060341152,46.89,81945.06,10.0,0.01354,1e-05,2.54677]
[1778060343001,46.89,81970.15,10.0,0.01379,1e-05,2.58813]
[1778060345131,46.89,81974.74,10.0,0.01384,1e-05,2.59588]
[1778060347650,46.89,81981.03,10.0,0.0139,1e-05,2.60594]
[1778060347851,46.88,81985.63,10.0,0.01395,1e-05,2.61312]
[1778060354080,46.88,81982.48,10.0,0.0139,1e-05,2.60553]
[1778060359117,46.87,81984.06,10.0,0.01391,1e-05,2.60665]
[1778060364164,46.86,81983.44,10.0,0.01389,1e-05,2.60404]
[1778060369198,46.86,81986.93,10.0,0.01392,1e-05,2.60839]
[1778060374235,46.85,81988.63,10.0,0.01391,1e-05,2.60786]
[1778060379271,46.85,81988.79,10.0,0.01391,1e-05,2.60655]
[1778060381163,46.85,81988.35,10.0,0.0139,1e-05,2.60549]
[1778060386320,46.84,81995.9,10.0,0.01397,1e-05,2.61644]
[1778060387746,46.84,81995.9,10.0,0.01397,1e-05,2.61644]
[1778060397397,46.83,81995.54,10.0,0.01394,1e-05,2.61221]
[1778060402433,46.82,82002.98,10.0,0.01401,1e-05,2.62322]
[1778060407468,46.81,82001.06,10.0,0.01398,1e-05,2.61827]
[1778060412504,46.81,81996.15,10.0,0.01392,1e-05,2.60833]
[1778060417539,46.8,82000.12,10.0,0.01395,1e-05,2.61353]
[1778060422574,46.8,82000.76,10.0,0.01394,1e-05,2.61299]
[1778060427610,46.79,82004.25,10.0,0.01397,1e-05,2.61735]
[1778060432645,46.78,82001.97,10.0,0.01393,1e-05,2.61003]
[1778060437680,46.78,82002.28,10.0,0.01392,1e-05,2.609]
[1778060442718,46.77,81998.87,10.0,0.01388,1e-05,2.60168]
[1778060447753,46.77,82000.17,10.0,0.01388,1e-05,2.60241]
[1778060450961,46.76,81999.02,10.0,0.01386,1e-05,2.59958]
[1778060455187,46.76,82010.53,10.0,0.01397,1e-05,2.61792]
[1778060455867,46.76,82010.53,10.0,0.01397,1e-05,2.61792]
[1778060455810,46.76,82024.11,10.0,0.01412,1e-05,2.64118]
[1778060456256,46.76,82024.11,10.0,0.01412,1e-05,2.64118]
[1778060456658,46.76,82024.11,10.0,0.01412,1e-05,2.64118]
[1778060457016,46.76,82031.18,10.0,0.01419,1e-05,2.65265]
[1778060458427,46.76,82030.58,10.0,0.01418,1e-05,2.65122]
[1778060458530,46.76,82030.58,10.0,0.01418,1e-05,2.65122]
[1778060458831,46.76,82024.29,10.0,0.01411,1e-05,2.64001]
[1778060459430,46.76,82024.29,10.0,0.01411,1e-05,2.64001]
[1778060460275,46.75,82013.72,10.0,0.014,1e-05,2.62153]
[1778060463424,46.75,82009.65,10.0,0.01395,1e-05,2.6136]
[1778060464109,46.75,82012.72,10.0,0.01398,1e-05,2.61851]
[1778060464927,46.74,82018.55,10.0,0.01402,1e-05,2.62518]
[1778060464985,46.74,82018.55,10.0,0.01402,1e-05,2.62518]
[1778060465632,46.74,82018.55,10.0,0.01402,1e-05,2.62518]
[1778060465880,46.72,82025.76,10.0,0.01407,1e-05,2.63412]
[1778060467617,46.72,82030.26,10.0,0.01412,1e-05,2.64149]
[1778060467710,46.72,82030.26,10.0,0.01412,1e-05,2.64149]
[1778060467918,46.71,82030.83,10.0,0.0141,1e-05,2.63875]
[1778060471755,46.7,82036.79,10.0,0.01414,1e-05,2.64493]
[1778060476957,46.67,82027.16,10.0,0.014,1e-05,2.62246]
[1778060478627,46.67,82027.16,10.0,0.014,1e-05,2.62246]
[1778060478637,46.67,82027.16,10.0,0.014,1e-05,2.62246]
[1778060478775,46.67,82025.56,10.0,0.01398,1e-05,2.61905]
[1778060480231,46.67,82021.82,10.0,0.01394,1e-05,2.61266]
[1778060482338,46.67,82006.92,10.0,0.01378,1e-05,2.58669]
[1778060482439,46.67,82002.08,10.0,0.01373,1e-05,2.57793]
[1778060486566,46.67,82008.29,10.0,0.01379,1e-05,2.58792]
[1778060492077,46.62,82001.01,10.0,0.01364,1e-05,2.56261]
[1778060497112,46.59,82000.99,10.0,0.01358,1e-05,2.5539]
[1778060502147,46.57,82006.64,10.0,0.0136,1e-05,2.55707]
[1778060503912,46.57,82006.64,10.0,0.0136,1e-05,2.55707]
[1778060510538,46.56,82020.97,10.0,0.01374,1e-05,2.57948]
[1778060516248,46.56,82015.46,10.0,0.01367,1e-05,2.56847]
[1778060521283,46.55,82018.64,10.0,0.01369,1e-05,2.57267]
[1778060526321,46.55,82024.14,10.0,0.01374,1e-05,2.58078]
[1778060527543,46.55,82024.14,10.0,0.01374,1e-05,2.58078]
[1778060527975,46.55,82019.86,10.0,0.0137,1e-05,2.57328]
[1778060533371,46.54,82026.34,10.0,0.01376,1e-05,2.58281]
[1778060538407,46.54,82028.71,10.0,0.01377,1e-05,2.58553]
[1778060543442,46.53,82033.9,10.0,0.01382,1e-05,2.593]
[1778060544100,46.53,82033.9,10.0,0.01382,1e-05,2.593]
[1778060545566,46.53,82034.01,10.0,0.01382,1e-05,2.59291]
[1778060550679,46.53,82026.47,10.0,0.01373,1e-05,2.57875]
[1778060556969,46.52,82015.71,10.0,0.0136,1e-05,2.55734]
[1778060559048,46.52,82005.25,10.0,0.01349,1e-05,2.53917]
[1778060564590,46.5,82001.46,10.0,0.01342,1e-05,2.52745]
[1778060569903,46.49,82001.28,10.0,0.0134,1e-05,2.52386]
[1778060575682,46.48,81992.02,10.0,0.01329,1e-05,2.50656]
[1778060581709,46.46,81991.58,10.0,0.01325,1e-05,2.49971]
[1778060586744,46.45,81994.79,10.0,0.01327,1e-05,2.50239]
[1778060591779,46.44,81997.04,10.0,0.01329,1e-05,2.50549]
[1778060592541,46.44,81997.04,10.0,0.01329,1e-05,2.50549]
[1778060597821,46.44,82001.83,10.0,0.01332,1e-05,2.51135]
[1778060599683,46.44,82001.07,10.0,0.01331,1e-05,2.50994]
[1778060604870,46.43,81999.37,10.0,0.01329,1e-05,2.50628]
[1778060609905,46.43,81998.21,10.0,0.01328,1e-05,2.50369]
[1778060614940,46.43,81995.28,10.0,0.01323,1e-05,2.49641]
[1778060619975,46.42,81996.64,10.0,0.01324,1e-05,2.49689]
[1778060625012,46.42,81995.97,10.0,0.01323,1e-05,2.49513]
[1778060630047,46.42,81994.04,10.0,0.0132,1e-05,2.49131]
[1778060635082,46.42,81992.91,10.0,0.01319,1e-05,2.48882]
[1778060640117,46.41,81994.12,10.0,0.0132,1e-05,2.49021]
[1778060645152,46.41,81994.74,10.0,0.0132,1e-05,2.49061]
[1778060650187,46.41,81995.02,10.0,0.0132,1e-05,2.49043]
[1778060653192,46.41,81998.15,10.0,0.01323,1e-05,2.49536]
[1778060656300,46.41,81998.1,10.0,0.01322,1e-05,2.49487]
[1778060662272,46.4,82001.84,10.0,0.01325,1e-05,2.49894]
[1778060667318,46.4,81998.93,10.0,0.01321,1e-05,2.49343]
[1778060672860,46.39,81997.3,10.0,0.01318,1e-05,2.4874]
[1778060676043,46.38,82004.43,10.0,0.01323,1e-05,2.4959]
[1778060681416,46.36,81997.1,10.0,0.01313,1e-05,2.47893]
[1778060682509,46.36,81997.1,10.0,0.01313,1e-05,2.47893]
[1778060688465,46.35,81997.41,10.0,0.01312,1e-05,2.47807]
[1778060693506,46.35,82001.69,10.0,0.01316,1e-05,2.48474]
[1778060698540,46.35,82009.87,10.0,0.01324,1e-05,2.49775]
[1778060703580,46.35,82003.43,10.0,0.01317,1e-05,2.48654]
[1778060704217,46.35,82003.43,10.0,0.01317,1e-05,2.48654]
[1778060704423,46.35,82003.43,10.0,0.01317,1e-05,2.48654]
[1778060704454,46.35,82003.43,10.0,0.01317,1e-05,2.48654]
[1778060704492,46.35,82003.43,10.0,0.01317,1e-05,2.48654]
[1778060707604,46.35,82000.54,10.0,0.01314,1e-05,2.48153]
[1778060707608,46.35,81998.93,10.0,0.01313,1e-05,2.47879]
[1778060708554,46.35,81998.93,10.0,0.01313,1e-05,2.47879]
[1778060709536,46.35,81997.18,10.0,0.01311,1e-05,2.47643]
[1778060709986,46.37,81990.66,10.0,0.01308,1e-05,2.47092]
[1778060715665,46.36,81989.64,10.0,0.01305,1e-05,2.4663]
[1778060718632,46.35,81988.27,10.0,0.01303,1e-05,2.46317]
[1778060718691,46.35,81964.0,10.0,0.01279,1e-05,2.42324]
[1778060723728,46.35,81949.98,10.0,0.01266,1e-05,2.40096]
[1778060728781,46.36,81945.62,10.0,0.01262,1e-05,2.39441]
[1778060733021,46.36,81942.27,10.0,0.01258,1e-05,2.3876]
[1778060738851,46.36,81942.91,10.0,0.01259,1e-05,2.38935]
[1778060739781,46.36,81942.91,10.0,0.01259,1e-05,2.38935]
[1778060744893,46.36,81941.94,10.0,0.01259,1e-05,2.38843]
[1778060748931,46.37,81918.61,10.0,0.01237,1e-05,2.35278]
[1778060752959,46.38,81899.31,10.0,0.01221,1e-05,2.3251]
[1778060757994,46.39,81898.38,10.0,0.01222,1e-05,2.32659]
[1778060763031,46.39,81905.91,10.0,0.0123,1e-05,2.33939]
[1778060765997,46.4,81913.66,10.0,0.01237,1e-05,2.35196]
[1778060767726,46.4,81913.1,10.0,0.01237,1e-05,2.35137]
[1778060773102,46.4,81909.57,10.0,0.01235,1e-05,2.348]
[1778060778137,46.41,81893.33,10.0,0.0122,1e-05,2.32333]
[1778060783172,46.41,81889.41,10.0,0.01217,1e-05,2.31817]
[1778060788207,46.42,81888.74,10.0,0.01217,1e-05,2.31812]
[1778060793247,46.42,81889.33,10.0,0.01217,1e-05,2.31831]
[1778060798280,46.42,81881.09,10.0,0.0121,1e-05,2.30641]
[1778060803315,46.44,81885.1,10.0,0.01216,1e-05,2.3158]
[1778060808913,46.44,81874.51,10.0,0.01206,1e-05,2.30013]
[1778060814930,46.44,81860.16,10.0,0.01194,1e-05,2.27942]
[1778060820639,46.45,81847.2,10.0,0.01184,1e-05,2.26148]
[1778060823459,46.46,81823.11,10.0,0.01162,1e-05,2.22577]
[1778060828494,46.46,81812.91,10.0,0.01154,1e-05,2.21216]
[1778060830510,46.46,81814.46,10.0,0.01156,1e-05,2.21487]
[1778060830514,46.46,81814.46,10.0,0.01156,1e-05,2.21487]
[1778060832522,46.47,81845.68,10.0,0.01185,1e-05,2.26339]
[1778060837557,46.47,81851.77,10.0,0.01191,1e-05,2.27415]
[1778060841643,46.48,81854.75,10.0,0.01194,1e-05,2.27956]
[1778060846667,46.48,81868.73,10.0,0.01208,1e-05,2.30295]
[1778060851916,46.49,81854.39,10.0,0.01196,1e-05,2.28174]
[1778060857709,46.5,81856.64,10.0,0.01198,1e-05,2.28532]
[1778060862744,46.5,81859.91,10.0,0.01202,1e-05,2.2916]
[1778060867779,46.5,81857.4,10.0,0.012,1e-05,2.28895]
[1778060872814,46.51,81857.22,10.0,0.01201,1e-05,2.28987]
[1778060877849,46.51,81853.33,10.0,0.01198,1e-05,2.28506]
[1778060882884,46.52,81837.57,10.0,0.01184,1e-05,2.26219]
[1778060887775,46.52,81834.9,10.0,0.01183,1e-05,2.25929]
[1778060887896,46.52,81834.9,10.0,0.01183,1e-05,2.25929]
[1778060890946,46.53,81809.96,10.0,0.01161,1e-05,2.22268]
[1778060893222,46.53,81801.3,10.0,0.01153,1e-05,2.21001]
[1778060896515,46.54,81791.05,10.0,0.01145,1e-05,2.19615]
[1778060899272,46.56,81770.97,10.0,0.01131,1e-05,2.17094]
[1778060905382,46.57,81776.49,10.0,0.01137,1e-05,2.18167]
[1778060907697,46.57,81795.79,10.0,0.01155,1e-05,2.21167]
[1778060909460,46.57,81791.82,10.0,0.01151,1e-05,2.20645]
[1778060915122,46.58,81789.48,10.0,0.0115,1e-05,2.20351]
[1778060920157,46.59,81790.19,10.0,0.01152,1e-05,2.20642]
[1778060925192,46.6,81790.35,10.0,0.01153,1e-05,2.20848]
[1778060930227,46.6,81787.7,10.0,0.01152,1e-05,2.20632]
[1778060934255,46.61,81808.7,10.0,0.01171,1e-05,2.23929]
[1778060939290,46.61,81821.48,10.0,0.01183,1e-05,2.26011]
[1778060944325,46.62,81831.49,10.0,0.01193,1e-05,2.27669]
[1778060949360,46.62,81833.47,10.0,0.01196,1e-05,2.28082]
[1778060954395,46.63,81835.56,10.0,0.01198,1e-05,2.28512]
[1778060959430,46.63,81839.18,10.0,0.01202,1e-05,2.29168]
[1778060964465,46.65,81851.26,10.0,0.01216,1e-05,2.31427]
[1778060969500,46.67,81868.98,10.0,0.01235,1e-05,2.34666]
[1778060974535,46.67,81885.26,10.0,0.0125,1e-05,2.37101]
[1778060979570,46.67,81881.34,10.0,0.01246,1e-05,2.3651]
[1778060984605,46.67,81885.88,10.0,0.01251,1e-05,2.37261]
[1778060987435,46.67,81883.7,10.0,0.01249,1e-05,2.36922]
[1778060993461,46.67,81886.7,10.0,0.01252,1e-05,2.37429]
[1778061002732,46.67,81895.72,10.0,0.01261,1e-05,2.38952]
[1778061006711,46.68,81898.41,10.0,0.01264,1e-05,2.39449]
[1778061007293,46.68,81898.41,10.0,0.01264,1e-05,2.39449]
[1778061012802,46.68,81901.32,10.0,0.01267,1e-05,2.39975]
[1778061017837,46.68,81893.31,10.0,0.01259,1e-05,2.3871]
[1778061022872,46.68,81894.97,10.0,0.01261,1e-05,2.38998]
[1778061027907,46.68,81894.79,10.0,0.01261,1e-05,2.38991]
[1778061032946,46.68,81891.7,10.0,0.01257,1e-05,2.38348]
[1778061037978,46.68,81887.15,10.0,0.01253,1e-05,2.37656]
[1778061043013,46.69,81881.31,10.0,0.01248,1e-05,2.36774]
[1778061048048,46.69,81853.63,10.0,0.01222,1e-05,2.32482]
[1778061053083,46.69,81840.42,10.0,0.01211,1e-05,2.30529]
[1778061058118,46.7,81844.75,10.0,0.01215,1e-05,2.31302]
[1778061063153,46.7,81838.87,10.0,0.01211,1e-05,2.30492]
[1778061068188,46.7,81841.92,10.0,0.01214,1e-05,2.31064]
[1778061073223,46.71,81841.72,10.0,0.01214,1e-05,2.3113]
[1778061078258,46.71,81856.16,10.0,0.01228,1e-05,2.33468]
[1778061083293,46.71,81865.6,10.0,0.01238,1e-05,2.35015]
[1778061088328,46.72,81864.06,10.0,0.01237,1e-05,2.34835]
[1778061093363,46.72,81863.71,10.0,0.01236,1e-05,2.34668]
[1778061098398,46.72,81852.15,10.0,0.01225,1e-05,2.32928]
[1778061103434,46.72,81858.06,10.0,0.01231,1e-05,2.33925]
[1778061108469,46.73,81871.57,10.0,0.01244,1e-05,2.36102]
[1778061109657,46.73,81871.57,10.0,0.01244,1e-05,2.36102]
[1778061110198,46.73,81873.5,10.0,0.01246,1e-05,2.36415]
[1778061110752,46.73,81878.93,10.0,0.01251,1e-05,2.37281]
[1778061111993,46.73,81880.93,10.0,0.01253,1e-05,2.37605]
[1778061118540,46.73,81889.25,10.0,0.01261,1e-05,2.38962]
[1778061123575,46.73,81897.51,10.0,0.01269,1e-05,2.40293]
[1778061128610,46.73,81902.36,10.0,0.01274,1e-05,2.41074]
[1778061133486,46.73,81904.93,10.0,0.01277,1e-05,2.41488]
[1778061136404,46.73,81909.32,10.0,0.01281,1e-05,2.42192]
[1778061136568,46.73,81909.32,10.0,0.01281,1e-05,2.42192]
[1778061141701,46.73,81912.39,10.0,0.01284,1e-05,2.42672]
[1778061146738,46.73,81911.47,10.0,0.01283,1e-05,2.4251]
[1778061146940,46.73,81911.47,10.0,0.01283,1e-05,2.4251]
[1778061152780,46.73,81910.14,10.0,0.0128,1e-05,2.42117]
[1778061157815,46.73,81913.64,10.0,0.01284,1e-05,2.42675]
[1778061162850,46.73,81918.91,10.0,0.01289,1e-05,2.43511]
[1778061167885,46.73,81917.94,10.0,0.01288,1e-05,2.43334]
[1778061172920,46.73,81923.23,10.0,0.01293,1e-05,2.44169]
[1778061177955,46.72,81929.47,10.0,0.01299,1e-05,2.45148]
[1778061182990,46.72,81936.75,10.0,0.01305,1e-05,2.4629]
[1778061188025,46.72,81926.33,10.0,0.01295,1e-05,2.44564]
[1778061193060,46.72,81927.03,10.0,0.01296,1e-05,2.44646]
[1778061198095,46.72,81925.44,10.0,0.01294,1e-05,2.4436]
[1778061203130,46.72,81926.76,10.0,0.01295,1e-05,2.44547]
[1778061208165,46.72,81934.44,10.0,0.01302,1e-05,2.45765]
[1778061213200,46.72,81936.56,10.0,0.01303,1e-05,2.4589]
[1778061218235,46.71,81932.47,10.0,0.01299,1e-05,2.45186]
[1778061223270,46.71,81937.22,10.0,0.01303,1e-05,2.45922]
[1778061228305,46.71,81935.57,10.0,0.01302,1e-05,2.45615]
[1778061233340,46.71,81943.4,10.0,0.01309,1e-05,2.46855]
[1778061238519,46.71,81952.95,10.0,0.01318,1e-05,2.48374]
[1778061244417,46.7,81955.28,10.0,0.0132,1e-05,2.48665]
[1778061247204,46.7,81956.72,10.0,0.01321,1e-05,2.48878]
[1778061249128,46.7,81957.71,10.0,0.01322,1e-05,2.49016]
[1778061251664,46.7,81959.37,10.0,0.01324,1e-05,2.49264]
[1778061257526,46.7,81958.24,10.0,0.01322,1e-05,2.4899]
[1778061260260,46.7,81955.55,10.0,0.01319,1e-05,2.48523]
[1778061265582,46.69,81953.18,10.0,0.01316,1e-05,2.48067]
[1778061270617,46.69,81953.88,10.0,0.01317,1e-05,2.48128]
[1778061275652,46.69,81942.99,10.0,0.01305,1e-05,2.46124]
[1778061280687,46.69,81942.46,10.0,0.01304,1e-05,2.46001]
[1778061285722,46.69,81948.47,10.0,0.0131,1e-05,2.46944]
[1778061290757,46.69,81948.89,10.0,0.0131,1e-05,2.46967]
[1778061295792,46.68,81950.64,10.0,0.01311,1e-05,2.47208]
[1778061300827,46.68,81954.27,10.0,0.01315,1e-05,2.47753]
[1778061304863,46.68,81975.86,10.0,0.01335,1e-05,2.51163]
[1778061309893,46.67,81972.05,10.0,0.01331,1e-05,2.50442]
[1778061314928,46.67,81969.43,10.0,0.01327,1e-05,2.49799]
[1778061319963,46.66,81975.68,10.0,0.01332,1e-05,2.50632]
[1778061324998,46.66,81971.81,10.0,0.01327,1e-05,2.4991]
[1778061330178,46.65,81960.13,10.0,0.01316,1e-05,2.47934]
[1778061332486,46.65,81960.37,10.0,0.01315,1e-05,2.47773]
[1778061338090,46.65,81960.18,10.0,0.01314,1e-05,2.47668]
[1778061343129,46.65,81966.5,10.0,0.0132,1e-05,2.48642]
[1778061348166,46.65,81976.55,10.0,0.01329,1e-05,2.50228]
[1778061353201,46.64,81982.97,10.0,0.01335,1e-05,2.51214]
[1778061358236,46.64,81983.11,10.0,0.01335,1e-05,2.51154]
[1778061363271,46.64,81980.43,10.0,0.01332,1e-05,2.50629]
[1778061368309,46.63,81981.54,10.0,0.01333,1e-05,2.50734]
[1778061373345,46.63,81981.25,10.0,0.01332,1e-05,2.50607]
[1778061378380,46.63,81979.15,10.0,0.01329,1e-05,2.50183]
[1778061379245,46.63,81979.15,10.0,0.01329,1e-05,2.50183]
[1778061384422,46.62,81960.71,10.0,0.0131,1e-05,2.47064]
[1778061385617,46.62,81960.71,10.0,0.0131,1e-05,2.47064]
[1778061391471,46.62,81956.95,10.0,0.01305,1e-05,2.46211]
[1778061396506,46.62,81961.23,10.0,0.01309,1e-05,2.4687]
[1778061398605,46.62,81964.92,10.0,0.01313,1e-05,2.47465]
[1778061404562,46.62,81976.1,10.0,0.01323,1e-05,2.49216]
[1778061409884,46.61,81974.18,10.0,0.01321,1e-05,2.48848]
[1778061415642,46.61,81972.51,10.0,0.01319,1e-05,2.48484]
[1778061420676,46.61,81968.65,10.0,0.01315,1e-05,2.47789]
[1778061425711,46.61,81971.17,10.0,0.01317,1e-05,2.48147]
[1778061430844,46.61,81971.04,10.0,0.01317,1e-05,2.48089]
[1778061432677,46.6,81972.21,10.0,0.01318,1e-05,2.48245]
[1778061435351,46.6,81971.21,10.0,0.01316,1e-05,2.48056]
[1778061440724,46.6,81954.64,10.0,0.013,1e-05,2.45289]
[1778061445857,46.6,81953.82,10.0,0.01299,1e-05,2.45117]
[1778061451899,46.6,81965.6,10.0,0.01309,1e-05,2.46819]
[1778061456934,46.6,81961.04,10.0,0.01304,1e-05,2.46032]
[1778061461969,46.6,81964.58,10.0,0.01308,1e-05,2.46569]
[1778061467004,46.59,81963.41,10.0,0.01306,1e-05,2.46335]
[1778061470846,46.59,81960.18,10.0,0.01303,1e-05,2.45784]
[1778061473108,46.59,81962.11,10.0,0.01305,1e-05,2.46084]
[1778061483122,46.59,81965.13,10.0,0.01307,1e-05,2.46489]
[1778061488157,46.59,81965.26,10.0,0.01307,1e-05,2.46471]
[1778061493192,46.59,81960.63,10.0,0.01302,1e-05,2.45679]
[1778061498227,46.58,81962.84,10.0,0.01304,1e-05,2.4601]
[1778061503262,46.58,81964.35,10.0,0.01305,1e-05,2.46224]
[1778061508297,46.58,81963.75,10.0,0.01305,1e-05,2.46084]
[1778061513332,46.58,81964.15,10.0,0.01304,1e-05,2.45939]
[1778061518367,46.58,81965.09,10.0,0.01305,1e-05,2.4606]
[1778061523402,46.58,81965.11,10.0,0.01304,1e-05,2.4603]
[1778061528437,46.58,81964.99,10.0,0.01304,1e-05,2.45978]
[1778061532976,46.58,81965.21,10.0,0.01304,1e-05,2.45994]
[1778061533724,46.58,81965.54,10.0,0.01305,1e-05,2.46042]
[1778061539515,46.57,81971.68,10.0,0.0131,1e-05,2.46991]
[1778061544552,46.57,81974.6,10.0,0.01313,1e-05,2.47426]
[1778061549587,46.57,81976.6,10.0,0.01315,1e-05,2.47708]
[1778061555245,46.57,81966.85,10.0,0.01305,1e-05,2.46074]
[1778061564703,46.57,81966.98,10.0,0.01304,1e-05,2.46017]
[1778061569738,46.57,81965.55,10.0,0.01303,1e-05,2.45746]
[1778061574773,46.56,81965.65,10.0,0.01302,1e-05,2.45551]
[1778061579808,46.56,81967.56,10.0,0.01303,1e-05,2.45827]
[1778061584798,46.56,81965.82,10.0,0.01301,1e-05,2.45513]
[1778061586189,46.56,81965.93,10.0,0.01302,1e-05,2.45524]
[1778061590280,46.56,81967.16,10.0,0.01303,1e-05,2.45696]
[1778061592780,46.56,81980.27,10.0,0.01315,1e-05,2.4782]
[1778061598182,46.56,81982.6,10.0,0.01317,1e-05,2.48144]
[1778061602796,46.55,82000.94,10.0,0.01335,1e-05,2.5111]
[1778061606754,46.55,82002.95,10.0,0.01337,1e-05,2.51372]
[1778061607041,46.55,81990.35,10.0,0.01324,1e-05,2.49266]
[1778061608472,46.55,81987.67,10.0,0.01322,1e-05,2.48869]
[1778061608769,46.55,81987.67,10.0,0.01322,1e-05,2.48869]
[1778061610476,46.56,81987.75,10.0,0.01322,1e-05,2.48974]
[1778061613279,46.56,81986.22,10.0,0.01321,1e-05,2.48813]
[1778061614094,46.56,81982.58,10.0,0.01318,1e-05,2.48306]
[1778061619129,46.57,81974.17,10.0,0.01311,1e-05,2.47099]
[1778061620003,46.57,81974.17,10.0,0.01311,1e-05,2.47099]
[1778061625171,46.57,81974.69,10.0,0.01311,1e-05,2.4717]
[1778061630206,46.57,81973.34,10.0,0.0131,1e-05,2.46903]
[1778061635242,46.57,81979.31,10.0,0.01315,1e-05,2.47651]
[1778061640277,46.56,81972.04,10.0,0.01307,1e-05,2.46416]
[1778061645312,46.56,81978.28,10.0,0.01313,1e-05,2.47397]
[1778061648333,46.56,81978.62,10.0,0.01313,1e-05,2.47425]
[1778061650347,46.56,81973.48,10.0,0.01308,1e-05,2.46563]
[1778061655382,46.56,81985.08,10.0,0.01319,1e-05,2.48424]
[1778061660417,46.56,81976.04,10.0,0.0131,1e-05,2.46887]
[1778061665454,46.56,81975.19,10.0,0.01309,1e-05,2.46707]
[1778061670489,46.55,81991.17,10.0,0.01324,1e-05,2.49279]
[1778061673510,46.55,82011.05,10.0,0.01344,1e-05,2.5254]
[1778061677728,46.55,82006.07,10.0,0.01339,1e-05,2.51657]
[1778061683580,46.55,81990.58,10.0,0.01323,1e-05,2.4899]
[1778061688617,46.54,81994.73,10.0,0.01326,1e-05,2.49615]
[1778061692085,46.54,81993.98,10.0,0.01325,1e-05,2.49479]
[1778061697679,46.54,82001.06,10.0,0.01331,1e-05,2.50363]
[1778061702716,46.54,82008.89,10.0,0.01338,1e-05,2.51591]
[1778061707751,46.53,82006.22,10.0,0.01335,1e-05,2.51071]
[1778061712787,46.53,82005.56,10.0,0.01334,1e-05,2.50889]
[1778061717822,46.53,82003.45,10.0,0.01332,1e-05,2.50468]
[1778061722861,46.53,82009.32,10.0,0.01337,1e-05,2.51368]
[1778061725807,46.52,82024.57,10.0,0.01352,1e-05,2.53882]
[1778061726881,46.52,82030.03,10.0,0.01358,1e-05,2.54778]
[1778061730056,46.52,82032.14,10.0,0.01359,1e-05,2.55065]
[1778061733689,46.52,82033.94,10.0,0.01361,1e-05,2.55276]
[1778061736178,46.52,82033.31,10.0,0.0136,1e-05,2.55124]
[1778061739302,46.51,82036.31,10.0,0.01362,1e-05,2.55559]
[1778061742351,46.51,82033.21,10.0,0.01359,1e-05,2.54965]
[1778061748050,46.51,82034.3,10.0,0.01359,1e-05,2.54988]
[1778061753085,46.5,82043.71,10.0,0.01367,1e-05,2.56273]
[1778061758121,46.5,82042.36,10.0,0.01365,1e-05,2.55919]
[1778061762026,46.49,82033.04,10.0,0.01355,1e-05,2.54279]
[1778061763265,46.49,82028.48,10.0,0.0135,1e-05,2.53492]
[1778061763730,46.49,82015.5,10.0,0.01337,1e-05,2.51304]
[1778061764737,46.49,82010.87,10.0,0.01332,1e-05,2.50518]
[1778061770204,46.49,82017.95,10.0,0.01338,1e-05,2.51605]
[1778061775239,46.48,82024.69,10.0,0.01345,1e-05,2.52644]
[1778061780277,46.48,82025.56,10.0,0.01345,1e-05,2.527]
[1778061785313,46.48,82027.99,10.0,0.01347,1e-05,2.53017]
[1778061790348,46.48,82023.07,10.0,0.01341,1e-05,2.52109]
[1778061795382,46.47,82022.92,10.0,0.01341,1e-05,2.52005]
[1778061797844,46.47,82020.71,10.0,0.01338,1e-05,2.51604]
[1778061800904,46.47,82000.37,10.0,0.01318,1e-05,2.48194]
[1778061806459,46.47,82003.69,10.0,0.01321,1e-05,2.48688]
[1778061812502,46.47,82005.72,10.0,0.01322,1e-05,2.48785]
[1778061817537,46.46,82009.29,10.0,0.01325,1e-05,2.49323]
[1778061822572,46.46,82011.16,10.0,0.01326,1e-05,2.49579]
[1778061827607,46.46,82005.35,10.0,0.0132,1e-05,2.48564]
[1778061832642,46.46,82004.9,10.0,0.01319,1e-05,2.48443]
[1778061837677,46.46,82007.68,10.0,0.01322,1e-05,2.48846]
[1778061842712,46.45,82007.42,10.0,0.01321,1e-05,2.48754]
[1778061847748,46.45,82015.31,10.0,0.01329,1e-05,2.50011]
[1778061852783,46.45,82014.73,10.0,0.01328,1e-05,2.49854]
[1778061857818,46.45,82014.87,10.0,0.01328,1e-05,2.49818]
[1778061862853,46.45,82016.28,10.0,0.01329,1e-05,2.49993]
[1778061867888,46.44,82020.93,10.0,0.01333,1e-05,2.50698]
[1778061872923,46.44,82023.45,10.0,0.01334,1e-05,2.50869]
[1778061877958,46.44,82036.77,10.0,0.01347,1e-05,2.53017]
[1778061882993,46.43,82031.36,10.0,0.01341,1e-05,2.52021]
[1778061888028,46.43,82036.24,10.0,0.01346,1e-05,2.52748]
[1778061893063,46.43,82031.01,10.0,0.0134,1e-05,2.51787]
[1778061898098,46.42,82023.84,10.0,0.01332,1e-05,2.50516]
[1778061902748,46.42,82018.51,10.0,0.01326,1e-05,2.49575]
[1778061905771,46.42,81994.0,10.0,0.01302,1e-05,2.45512]
[1778061911189,46.42,81997.49,10.0,0.01305,1e-05,2.46051]
[1778061916224,46.42,81992.55,10.0,0.013,1e-05,2.45217]
[1778061921259,46.42,81994.68,10.0,0.01302,1e-05,2.4554]
[1778061926296,46.42,81993.75,10.0,0.01301,1e-05,2.45362]
[1778061931331,46.42,81990.98,10.0,0.01297,1e-05,2.4471]
[1778061935055,46.42,81988.63,10.0,0.01295,1e-05,2.44317]
[1778061936720,46.42,81970.98,10.0,0.01278,1e-05,2.41452]
[1778061942415,46.42,81970.19,10.0,0.01277,1e-05,2.41335]
[1778061947450,46.42,81970.08,10.0,0.01277,1e-05,2.41331]
[1778061952485,46.42,81967.34,10.0,0.01274,1e-05,2.40906]
[1778061957520,46.42,81967.05,10.0,0.01274,1e-05,2.4088]
[1778061962556,46.42,81965.58,10.0,0.01273,1e-05,2.40666]
[1778061967600,46.42,81971.33,10.0,0.01279,1e-05,2.41614]
[1778061972635,46.42,81965.11,10.0,0.01273,1e-05,2.40624]
[1778061977670,46.42,81966.38,10.0,0.01274,1e-05,2.40848]
[1778061982705,46.42,81982.46,10.0,0.0129,1e-05,2.43465]
[1778061988145,46.42,81990.77,10.0,0.01298,1e-05,2.44812]
[1778061993782,46.42,81981.19,10.0,0.01287,1e-05,2.43058]
[1778061999630,46.42,81983.11,10.0,0.01289,1e-05,2.43364]
[1778062008887,46.42,82000.11,10.0,0.01306,1e-05,2.46086]
[1778062013922,46.42,81999.01,10.0,0.01304,1e-05,2.45871]
[1778062018958,46.42,81999.78,10.0,0.01305,1e-05,2.45961]
[1778062023993,46.42,82000.32,10.0,0.01305,1e-05,2.46016]
[1778062029028,46.41,81979.09,10.0,0.01284,1e-05,2.42526]
[1778062034064,46.41,81978.83,10.0,0.01284,1e-05,2.4248]
[1778062039099,46.41,81977.63,10.0,0.01283,1e-05,2.42285]
[1778062044135,46.41,81984.51,10.0,0.01289,1e-05,2.43394]
[1778062049170,46.41,81976.76,10.0,0.01282,1e-05,2.42129]
[1778062056219,46.41,81977.98,10.0,0.01282,1e-05,2.42155]
[1778062061254,46.41,81977.44,10.0,0.01282,1e-05,2.42072]
[1778062066289,46.41,81986.23,10.0,0.0129,1e-05,2.43497]
[1778062071325,46.41,81997.89,10.0,0.01301,1e-05,2.45381]
[1778062076360,46.41,81997.49,10.0,0.01301,1e-05,2.45288]
[1778062081395,46.41,81996.88,10.0,0.013,1e-05,2.45165]
[1778062086430,46.41,81996.79,10.0,0.013,1e-05,2.45127]
[1778062091466,46.41,81996.78,10.0,0.013,1e-05,2.45104]
[1778062096501,46.41,81995.32,10.0,0.01298,1e-05,2.44847]
[1778062097891,46.41,81995.44,10.0,0.01298,1e-05,2.44863]
[1778062103550,46.41,81999.09,10.0,0.01302,1e-05,2.45434]
[1778062108585,46.41,82000.63,10.0,0.01303,1e-05,2.45662]
[1778062113620,46.41,82000.16,10.0,0.01302,1e-05,2.45381]
[1778062118658,46.4,81990.26,10.0,0.01292,1e-05,2.4374]
[1778062123690,46.4,81974.35,10.0,0.01276,1e-05,2.41168]
[1778062128725,46.41,81976.3,10.0,0.01278,1e-05,2.41495]
[1778062133760,46.41,81973.55,10.0,0.01276,1e-05,2.41059]
[1778062138795,46.41,81972.44,10.0,0.01275,1e-05,2.40894]
[1778062143830,46.41,81975.54,10.0,0.01278,1e-05,2.4141]
[1778062148865,46.41,81980.35,10.0,0.01282,1e-05,2.42198]
[1778062153900,46.41,81973.13,10.0,0.01276,1e-05,2.41037]
[1778062158935,46.41,81975.17,10.0,0.01278,1e-05,2.41383]
[1778062163970,46.41,81983.29,10.0,0.01286,1e-05,2.42709]
[1778062169005,46.41,81986.13,10.0,0.01288,1e-05,2.4317]
[1778062174040,46.41,81988.83,10.0,0.0129,1e-05,2.43428]
[1778062179075,46.41,81988.06,10.0,0.01289,1e-05,2.43296]
[1778062184110,46.41,81993.1,10.0,0.01294,1e-05,2.44108]
[1778062189145,46.41,81996.28,10.0,0.01297,1e-05,2.44609]
[1778062194180,46.41,81998.09,10.0,0.01299,1e-05,2.44884]
[1778062199215,46.41,82010.42,10.0,0.01311,1e-05,2.46879]
[1778062204251,46.4,82019.32,10.0,0.01319,1e-05,2.48301]
[1778062209286,46.4,82018.5,10.0,0.01318,1e-05,2.48114]
[1778062214321,46.4,82022.34,10.0,0.01322,1e-05,2.48695]
[1778062219356,46.4,82039.83,10.0,0.01339,1e-05,2.51538]
[1778062225398,46.39,82040.43,10.0,0.01339,1e-05,2.51536]
[1778062230433,46.39,82037.18,10.0,0.01335,1e-05,2.50912]
[1778062235469,46.39,82043.04,10.0,0.0134,1e-05,2.51628]
[1778062240504,46.38,82043.78,10.0,0.0134,1e-05,2.51664]
[1778062245539,46.38,82051.46,10.0,0.01347,1e-05,2.52862]
[1778062250574,46.38,82051.92,10.0,0.01347,1e-05,2.52844]
[1778062255610,46.37,82051.54,10.0,0.01346,1e-05,2.52685]
[1778062260645,46.37,82051.98,10.0,0.01346,1e-05,2.52668]
[1778062265680,46.37,82049.16,10.0,0.01342,1e-05,2.52105]
[1778062270715,46.36,82048.27,10.0,0.01341,1e-05,2.51872]
[1778062275750,46.36,82048.23,10.0,0.0134,1e-05,2.51782]
[1778062280785,46.36,82052.94,10.0,0.01345,1e-05,2.52488]
[1778062285820,46.35,82058.78,10.0,0.0135,1e-05,2.53379]
[1778062290855,46.35,82069.12,10.0,0.0136,1e-05,2.55021]
[1778062295890,46.35,82062.31,10.0,0.01352,1e-05,2.53587]
[1778062300931,46.34,82062.17,10.0,0.01351,1e-05,2.53463]
[1778062305967,46.34,82065.06,10.0,0.01353,1e-05,2.5385]
[1778062311002,46.34,82069.88,10.0,0.01357,1e-05,2.5456]
[1778062312916,46.34,82069.87,10.0,0.01357,1e-05,2.54537]
[1778062315987,46.33,82065.64,10.0,0.01353,1e-05,2.5376]
[1778062321091,46.33,82054.64,10.0,0.01341,1e-05,2.51803]
[1778062326174,46.33,82046.75,10.0,0.01332,1e-05,2.50426]
[1778062326177,46.33,82046.75,10.0,0.01332,1e-05,2.50426]
[1778062331257,46.33,82042.01,10.0,0.01328,1e-05,2.49704]
[1778062337203,46.33,82042.67,10.0,0.01329,1e-05,2.49807]
[1778062342238,46.33,82057.2,10.0,0.01343,1e-05,2.52171]
[1778062347273,46.32,82060.15,10.0,0.01345,1e-05,2.52585]
[1778062351634,46.32,82063.23,10.0,0.01348,1e-05,2.53049]
[1778062357343,46.32,82052.82,10.0,0.01336,1e-05,2.51016]
[1778062358794,46.32,82052.82,10.0,0.01336,1e-05,2.51016]
[1778062358801,46.32,82052.82,10.0,0.01336,1e-05,2.51016]
[1778062364398,46.31,82066.09,10.0,0.01349,1e-05,2.53127]
[1778062368829,46.31,82063.86,10.0,0.01346,1e-05,2.52702]
[1778062374468,46.31,82060.07,10.0,0.01342,1e-05,2.51953]
[1778062379503,46.3,82060.46,10.0,0.01342,1e-05,2.51942]
[1778062384538,46.3,82052.56,10.0,0.01333,1e-05,2.50559]
[1778062390580,46.3,82059.34,10.0,0.0134,1e-05,2.51609]
[1778062395615,46.3,82059.07,10.0,0.01339,1e-05,2.51489]
[1778062400650,46.29,82058.46,10.0,0.01338,1e-05,2.51319]
[1778062405686,46.29,82060.45,10.0,0.01339,1e-05,2.51578]
[1778062410721,46.29,82069.46,10.0,0.01348,1e-05,2.53008]
[1778062415759,46.29,82069.44,10.0,0.01347,1e-05,2.52738]
[1778062420797,46.28,82071.15,10.0,0.01348,1e-05,2.52938]
[1778062425832,46.28,82074.05,10.0,0.0135,1e-05,2.53336]
[1778062430867,46.28,82075.1,10.0,0.01351,1e-05,2.53421]
[1778062435902,46.27,82068.68,10.0,0.01344,1e-05,2.52254]
[1778062440937,46.27,82067.44,10.0,0.01342,1e-05,2.51964]
[1778062445975,46.27,82072.52,10.0,0.01346,1e-05,2.52736]
[1778062451012,46.26,82074.0,10.0,0.01347,1e-05,2.52895]
[1778062455321,46.26,82078.93,10.0,0.01352,1e-05,2.53651]
[1778062461083,46.26,82085.64,10.0,0.01358,1e-05,2.54664]
[1778062463365,46.25,82093.14,10.0,0.01366,1e-05,2.55893]
[1778062463422,46.25,82093.14,10.0,0.01366,1e-05,2.55893]
[1778062463600,46.25,82093.14,10.0,0.01366,1e-05,2.55893]
[1778062463612,46.25,82093.14,10.0,0.01366,1e-05,2.55893]
[1778062463658,46.25,82093.14,10.0,0.01366,1e-05,2.55893]
[1778062464109,46.25,82106.49,10.0,0.01379,1e-05,2.58144]
[1778062464645,46.25,82106.49,10.0,0.01379,1e-05,2.58144]
[1778062465216,46.25,82106.49,10.0,0.01379,1e-05,2.58144]
[1778062465523,46.25,82104.24,10.0,0.01377,1e-05,2.57796]
[1778062465560,46.25,82104.24,10.0,0.01377,1e-05,2.57796]
[1778062465640,46.25,82104.24,10.0,0.01377,1e-05,2.57796]
[1778062468284,46.26,82103.83,10.0,0.01377,1e-05,2.57826]
[1778062468844,46.26,82103.83,10.0,0.01377,1e-05,2.57826]
[1778062469139,46.26,82104.86,10.0,0.01379,1e-05,2.58036]
[1778062470159,46.26,82104.86,10.0,0.01379,1e-05,2.58036]
[1778062474042,46.26,82107.65,10.0,0.0138,1e-05,2.58217]
[1778062479209,46.25,82101.07,10.0,0.01372,1e-05,2.56933]
[1778062483237,46.25,82080.54,10.0,0.0135,1e-05,2.53353]
[1778062488278,46.24,82066.8,10.0,0.01336,1e-05,2.50952]
[1778062493313,46.24,82065.28,10.0,0.01334,1e-05,2.50624]
[1778062498360,46.24,82044.39,10.0,0.01312,1e-05,2.47082]
[1778062503395,46.24,82054.73,10.0,0.01322,1e-05,2.48762]
[1778062504304,46.24,82054.73,10.0,0.01322,1e-05,2.48762]
[1778062509437,46.23,82040.71,10.0,0.01308,1e-05,2.46383]
[1778062514472,46.23,82056.1,10.0,0.01323,1e-05,2.48893]
[1778062519507,46.23,82050.34,10.0,0.01317,1e-05,2.47899]
[1778062524927,46.23,82047.92,10.0,0.01315,1e-05,2.47465]
[1778062529578,46.23,82026.96,10.0,0.01294,1e-05,2.43988]
[1778062530330,46.23,82026.96,10.0,0.01294,1e-05,2.43988]
[1778062535620,46.23,82044.93,10.0,0.0131,1e-05,2.46746]
[1778062540658,46.23,82035.95,10.0,0.01301,1e-05,2.45244]
[1778062545694,46.23,82035.08,10.0,0.013,1e-05,2.45092]
[1778062550728,46.23,82034.18,10.0,0.013,1e-05,2.44932]
[1778062555763,46.23,82024.27,10.0,0.0129,1e-05,2.43303]
[1778062560710,46.23,82013.04,10.0,0.01279,1e-05,2.41481]
[1778062565834,46.23,82010.82,10.0,0.01277,1e-05,2.41148]
[1778062570868,46.23,82010.94,10.0,0.01277,1e-05,2.41192]
[1778062575903,46.23,82011.43,10.0,0.01278,1e-05,2.41293]
[1778062581947,46.23,82009.84,10.0,0.01276,1e-05,2.41066]
[1778062586981,46.23,82020.12,10.0,0.01286,1e-05,2.42757]
[1778062592016,46.23,82033.2,10.0,0.01298,1e-05,2.44718]
[1778062597051,46.22,82047.49,10.0,0.01311,1e-05,2.46879]
[1778062602087,46.22,82045.45,10.0,0.01309,1e-05,2.46513]
[1778062607121,46.22,82042.52,10.0,0.01306,1e-05,2.46001]
[1778062612156,46.22,82045.38,10.0,0.01309,1e-05,2.46444]
[1778062617191,46.22,82043.59,10.0,0.01307,1e-05,2.46118]
[1778062622231,46.22,82066.58,10.0,0.0133,1e-05,2.49886]
[1778062624450,46.22,82071.07,10.0,0.01334,1e-05,2.5061]
[1778062630289,46.21,82078.98,10.0,0.01341,1e-05,2.51843]
[1778062635328,46.21,82071.25,10.0,0.01333,1e-05,2.50476]
[1778062640363,46.21,82071.74,10.0,0.01333,1e-05,2.50491]
[1778062645398,46.21,82067.58,10.0,0.01329,1e-05,2.4973]
[1778062650433,46.2,82083.97,10.0,0.01345,1e-05,2.52409]
[1778062654461,46.2,82105.03,10.0,0.01365,1e-05,2.55721]
[1778062658090,46.2,82107.76,10.0,0.01367,1e-05,2.56118]
[1778062663524,46.19,82090.11,10.0,0.01349,1e-05,2.53003]
[1778062668559,46.19,82101.03,10.0,0.01359,1e-05,2.54731]
[1778062673612,46.19,82097.22,10.0,0.01355,1e-05,2.54003]
[1778062678647,46.18,82108.3,10.0,0.01365,1e-05,2.55765]
[1778062683682,46.18,82117.11,10.0,0.01374,1e-05,2.57147]
[1778062688721,46.17,82114.0,10.0,0.0137,1e-05,2.56496]
[1778062693758,46.17,82117.23,10.0,0.01372,1e-05,2.56927]
[1778062698791,46.16,82124.28,10.0,0.01379,1e-05,2.58007]
[1778062703223,46.16,82130.37,10.0,0.01385,1e-05,2.58971]
[1778062708861,46.15,82123.56,10.0,0.01376,1e-05,2.57612]
[1778062710936,46.15,82127.24,10.0,0.0138,1e-05,2.58217]
[1778062712408,46.15,82128.23,10.0,0.01381,1e-05,2.5836]
[1778062715125,46.15,82126.93,10.0,0.01378,1e-05,2.57876]
[1778062715666,46.15,82127.64,10.0,0.01379,1e-05,2.57972]
[1778062720945,46.14,82128.85,10.0,0.01379,1e-05,2.58027]
[1778062725980,46.14,82130.95,10.0,0.0138,1e-05,2.58254]
[1778062731015,46.13,82128.75,10.0,0.01377,1e-05,2.57749]
[1778062736050,46.13,82131.57,10.0,0.01379,1e-05,2.58104]
[1778062741085,46.13,82133.27,10.0,0.0138,1e-05,2.58265]
[1778062746121,46.12,82125.08,10.0,0.01371,1e-05,2.5674]
[1778062751158,46.12,82125.65,10.0,0.01371,1e-05,2.56721]
[1778062756191,46.11,82125.23,10.0,0.0137,1e-05,2.56535]
[1778062757257,46.11,82125.23,10.0,0.0137,1e-05,2.56535]
[1778062761980,46.11,82116.42,10.0,0.0136,1e-05,2.54929]
[1778062762480,46.11,82116.42,10.0,0.0136,1e-05,2.54929]
[1778062765752,46.11,82118.16,10.0,0.01361,1e-05,2.55146]
[1778062771296,46.1,82124.38,10.0,0.01366,1e-05,2.55902]
[1778062774884,46.1,82127.63,10.0,0.01369,1e-05,2.56392]
[1778062780359,46.09,82130.2,10.0,0.01371,1e-05,2.56698]
[1778062785394,46.09,82130.44,10.0,0.01371,1e-05,2.56628]
[1778062790429,46.09,82126.2,10.0,0.01365,1e-05,2.55797]
[1778062795464,46.08,82128.82,10.0,0.01368,1e-05,2.5614]
[1778062801506,46.08,82128.58,10.0,0.01367,1e-05,2.55972]
[1778062806541,46.07,82134.12,10.0,0.01372,1e-05,2.5681]
[1778062811576,46.07,82133.26,10.0,0.0137,1e-05,2.56554]
[1778062816613,46.07,82134.46,10.0,0.01371,1e-05,2.56649]
[1778062821648,46.06,82134.02,10.0,0.01369,1e-05,2.56464]
[1778062826683,46.06,82130.9,10.0,0.01366,1e-05,2.55825]
[1778062832725,46.05,82129.74,10.0,0.01363,1e-05,2.55305]
[1778062837760,46.05,82132.23,10.0,0.01365,1e-05,2.5563]
[1778062842795,46.05,82137.35,10.0,0.01369,1e-05,2.56397]
[1778062847830,46.04,82135.53,10.0,0.01367,1e-05,2.55979]
[1778062852865,46.04,82136.6,10.0,0.01367,1e-05,2.56057]
[1778062855464,46.04,82136.75,10.0,0.01367,1e-05,2.56061]
[1778062856605,46.04,82136.87,10.0,0.01367,1e-05,2.5606]
[1778062856983,46.04,82138.39,10.0,0.01369,1e-05,2.56298]
[1778062857158,46.04,82138.39,10.0,0.01369,1e-05,2.56298]
[1778062857239,46.04,82160.87,10.0,0.01392,1e-05,2.60161]
[1778062858775,46.04,82165.1,10.0,0.01396,1e-05,2.60893]
[1778062859454,46.04,82165.1,10.0,0.01396,1e-05,2.60893]
[1778062860818,46.03,82153.78,10.0,0.01384,1e-05,2.58908]
[1778062862509,46.03,82155.93,10.0,0.01386,1e-05,2.5925]
[1778062865571,46.03,82161.45,10.0,0.01392,1e-05,2.60093]
[1778062868864,46.03,82169.96,10.0,0.014,1e-05,2.61451]
[1778062871742,46.02,82177.76,10.0,0.01408,1e-05,2.6271]
[1778062874818,46.02,82173.76,10.0,0.01403,1e-05,2.61916]
[1778062880083,46.01,82190.23,10.0,0.01419,1e-05,2.64586]
[1778062881072,46.01,82190.23,10.0,0.01419,1e-05,2.64586]
[1778062882439,46.01,82185.53,10.0,0.01414,1e-05,2.63727]
[1778062884631,46.01,82183.48,10.0,0.01411,1e-05,2.63298]
[1778062884753,46.01,82178.66,10.0,0.01406,1e-05,2.62424]
[1778062887445,46.0,82156.73,10.0,0.01382,1e-05,2.58566]
[1778062892623,46.0,82155.55,10.0,0.01379,1e-05,2.5805]
[1778062898213,45.99,82148.04,10.0,0.0137,1e-05,2.56599]
[1778062903248,45.99,82136.29,10.0,0.01358,1e-05,2.54495]
[1778062908285,45.99,82132.02,10.0,0.01353,1e-05,2.5369]
[1778062913320,45.98,82114.87,10.0,0.01335,1e-05,2.50731]
[1778062918355,45.98,82115.91,10.0,0.01336,1e-05,2.50855]
[1778062923396,45.98,82122.06,10.0,0.01342,1e-05,2.51844]
[1778062928433,45.98,82142.69,10.0,0.01362,1e-05,2.55273]
[1778062933468,45.97,82142.7,10.0,0.01362,1e-05,2.55184]
[1778062937496,45.97,82122.9,10.0,0.01341,1e-05,2.5176]
[1778062942531,45.97,82110.28,10.0,0.01328,1e-05,2.49588]
[1778062947566,45.97,82117.33,10.0,0.01335,1e-05,2.50729]
[1778062949122,45.97,82115.77,10.0,0.01333,1e-05,2.50456]
[1778062949176,45.97,82115.77,10.0,0.01333,1e-05,2.50456]
[1778062954636,45.97,82127.75,10.0,0.01344,1e-05,2.5223]
[1778062959376,45.96,82121.31,10.0,0.01337,1e-05,2.51096]
[1778062964707,45.96,82127.27,10.0,0.01343,1e-05,2.52032]
[1778062969742,45.96,82144.73,10.0,0.0136,1e-05,2.54921]
[1778062974777,45.96,82134.65,10.0,0.01349,1e-05,2.53119]
[1778062979812,45.95,82126.5,10.0,0.01341,1e-05,2.51668]
[1778062983477,45.95,82123.56,10.0,0.01337,1e-05,2.51148]
[1778062984768,45.95,82126.01,10.0,0.0134,1e-05,2.51539]
[1778062989882,45.95,82130.68,10.0,0.01344,1e-05,2.52249]
[1778062992162,45.95,82130.4,10.0,0.01344,1e-05,2.52189]
[1778062997939,45.95,82141.14,10.0,0.01354,1e-05,2.53913]
[1778063002974,45.94,82143.3,10.0,0.01356,1e-05,2.5418]
[1778063008010,45.94,82150.84,10.0,0.01363,1e-05,2.55377]
[1778063013047,45.93,82150.99,10.0,0.01362,1e-05,2.55122]
[1778063018080,45.93,82151.86,10.0,0.01362,1e-05,2.55174]
[1778063023115,45.93,82149.23,10.0,0.01359,1e-05,2.54634]
[1778063028150,45.92,82146.05,10.0,0.01355,1e-05,2.54003]
[1778063032730,45.92,82136.73,10.0,0.01345,1e-05,2.52372]
[1778063038220,45.92,82141.14,10.0,0.01349,1e-05,2.53024]
[1778063043255,45.92,82141.94,10.0,0.01349,1e-05,2.5308]
[1778063048291,45.91,82143.97,10.0,0.01351,1e-05,2.53343]
[1778063053326,45.91,82146.59,10.0,0.01353,1e-05,2.53703]
[1778063058361,45.91,82150.95,10.0,0.01357,1e-05,2.54357]
[1778063063396,45.9,82166.99,10.0,0.01373,1e-05,2.56999]
[1778063068431,45.9,82161.49,10.0,0.01366,1e-05,2.55945]
[1778063073468,45.9,82158.78,10.0,0.01362,1e-05,2.55194]
[1778063078420,45.89,82151.98,10.0,0.01355,1e-05,2.53961]
[1778063084545,45.89,82146.82,10.0,0.01349,1e-05,2.52968]
[1778063089580,45.89,82147.17,10.0,0.01348,1e-05,2.52947]
[1778063090535,45.89,82147.17,10.0,0.01348,1e-05,2.52947]
[1778063090546,45.89,82147.17,10.0,0.01348,1e-05,2.52947]
[1778063091321,45.89,82147.21,10.0,0.01348,1e-05,2.52938]
[1778063094335,45.88,82151.28,10.0,0.01352,1e-05,2.5358]
[1778063099650,45.88,82153.71,10.0,0.01354,1e-05,2.5389]
[1778063100902,45.88,82153.71,10.0,0.01354,1e-05,2.5389]
[1778063105692,45.87,82172.09,10.0,0.01372,1e-05,2.56896]
[1778063110727,45.87,82172.59,10.0,0.01372,1e-05,2.56866]
[1778063115762,45.87,82180.72,10.0,0.0138,1e-05,2.58139]
[1778063120798,45.86,82181.82,10.0,0.0138,1e-05,2.58199]
[1778063122367,45.86,82183.92,10.0,0.01382,1e-05,2.58535]
[1778063127847,45.85,82184.67,10.0,0.01382,1e-05,2.58505]
[1778063128958,45.85,82184.67,10.0,0.01382,1e-05,2.58505]
[1778063138925,45.84,82187.86,10.0,0.01383,1e-05,2.58581]
[1778063141260,45.84,82188.01,10.0,0.01382,1e-05,2.58554]
[1778063141529,45.84,82188.01,10.0,0.01382,1e-05,2.58554]
[1778063142303,45.84,82204.95,10.0,0.014,1e-05,2.61466]
[1778063143334,45.84,82215.25,10.0,0.01411,1e-05,2.63262]
[1778063144082,45.84,82215.84,10.0,0.01412,1e-05,2.63356]
[1778063144485,45.84,82215.84,10.0,0.01412,1e-05,2.63356]
[1778063146787,45.84,82202.77,10.0,0.01397,1e-05,2.61003]
[1778063148813,45.84,82205.24,10.0,0.014,1e-05,2.6137]
[1778063154036,45.83,82206.59,10.0,0.014,1e-05,2.61407]
[1778063157774,45.81,82201.46,10.0,0.0139,1e-05,2.59882]
[1778063163101,45.78,82196.18,10.0,0.01381,1e-05,2.58263]
[1778063168136,45.78,82196.04,10.0,0.0138,1e-05,2.58109]
[1778063173171,45.77,82195.06,10.0,0.01378,1e-05,2.57789]
[1778063178206,45.77,82188.5,10.0,0.0137,1e-05,2.56543]
[1778063183241,45.76,82184.71,10.0,0.01365,1e-05,2.55785]
[1778063188276,45.76,82182.96,10.0,0.01363,1e-05,2.5538]
[1778063193311,45.76,82178.21,10.0,0.01356,1e-05,2.54285]
[1778063198346,45.75,82161.74,10.0,0.01339,1e-05,2.51403]
[1778063201165,45.75,82157.74,10.0,0.01335,1e-05,2.50701]
[1778063201181,45.75,82157.74,10.0,0.01335,1e-05,2.50701]
[1778063201341,45.75,82157.74,10.0,0.01335,1e-05,2.50701]
[1778063202378,45.75,82160.84,10.0,0.01338,1e-05,2.51212]
[1778063202398,45.75,82160.84,10.0,0.01338,1e-05,2.51212]
[1778063202667,45.75,82160.84,10.0,0.01338,1e-05,2.51212]
[1778063204436,45.75,82169.55,10.0,0.01347,1e-05,2.52661]
[1778063210433,45.74,82184.09,10.0,0.0136,1e-05,2.54874]
[1778063211247,45.74,82184.09,10.0,0.0136,1e-05,2.54874]
[1778063211832,45.74,82184.09,10.0,0.0136,1e-05,2.54874]
[1778063213872,45.74,82208.13,10.0,0.01385,1e-05,2.58973]
[1778063219496,45.73,82210.53,10.0,0.01386,1e-05,2.592]
[1778063224531,45.73,82204.09,10.0,0.01379,1e-05,2.57959]
[1778063229566,45.72,82207.76,10.0,0.01382,1e-05,2.58471]
[1778063234602,45.72,82211.3,10.0,0.01385,1e-05,2.58958]
[1778063239637,45.71,82209.62,10.0,0.01382,1e-05,2.58541]
[1778063244672,45.71,82204.42,10.0,0.01376,1e-05,2.57523]
[1778063249707,45.71,82197.41,10.0,0.01368,1e-05,2.56206]
[1778063254742,45.7,82203.65,10.0,0.01373,1e-05,2.56993]
[1778063259777,45.7,82208.49,10.0,0.01377,1e-05,2.57715]
[1778063264812,45.69,82198.74,10.0,0.01366,1e-05,2.55927]
[1778063269848,45.69,82196.82,10.0,0.01364,1e-05,2.55502]
[1778063274883,45.69,82185.03,10.0,0.01351,1e-05,2.53399]
[1778063279918,45.69,82189.15,10.0,0.01355,1e-05,2.54027]
[1778063284953,45.68,82185.26,10.0,0.0135,1e-05,2.53284]
[1778063289989,45.68,82186.39,10.0,0.01351,1e-05,2.53401]
[1778063295024,45.68,82184.03,10.0,0.01348,1e-05,2.52924]
[1778063300059,45.67,82183.73,10.0,0.01347,1e-05,2.52801]
[1778063305095,45.67,82175.6,10.0,0.01339,1e-05,2.51356]
[1778063310130,45.67,82157.79,10.0,0.0132,1e-05,2.48303]
[1778063315165,45.67,82153.66,10.0,0.01315,1e-05,2.47404]
[1778063320200,45.67,82155.14,10.0,0.01316,1e-05,2.47628]
[1778063325235,45.67,82156.68,10.0,0.01318,1e-05,2.47861]
[1778063330270,45.67,82151.95,10.0,0.01313,1e-05,2.47043]
[1778063335305,45.67,82145.96,10.0,0.01307,1e-05,2.46023]
[1778063340340,45.67,82150.38,10.0,0.01311,1e-05,2.46744]
[1778063345375,45.67,82145.8,10.0,0.01306,1e-05,2.45967]
[1778063348396,45.66,82125.6,10.0,0.01286,1e-05,2.42616]
[1778063353431,45.67,82108.23,10.0,0.01269,1e-05,2.39799]
[1778063358466,45.67,82120.5,10.0,0.01281,1e-05,2.4185]
[1778063363501,45.67,82127.58,10.0,0.01289,1e-05,2.43043]
[1778063368536,45.67,82136.82,10.0,0.01298,1e-05,2.44583]
[1778063373571,45.67,82140.85,10.0,0.01301,1e-05,2.45074]
[1778063378606,45.67,82138.11,10.0,0.01298,1e-05,2.44619]
[1778063383641,45.67,82139.84,10.0,0.013,1e-05,2.44908]
[1778063388676,45.67,82156.61,10.0,0.01317,1e-05,2.4769]
[1778063393711,45.67,82167.31,10.0,0.01327,1e-05,2.49453]
[1778063398746,45.67,82180.25,10.0,0.0134,1e-05,2.51594]
[1778063403781,45.66,82184.04,10.0,0.01344,1e-05,2.52175]
[1778063408816,45.66,82177.41,10.0,0.01337,1e-05,2.50993]
[1778063413851,45.66,82186.07,10.0,0.01345,1e-05,2.52408]
[1778063418887,45.66,82172.1,10.0,0.01331,1e-05,2.49984]
[1778063423921,45.66,82167.18,10.0,0.01325,1e-05,2.49115]
[1778063428956,45.65,82179.38,10.0,0.01338,1e-05,2.51139]
[1778063433991,45.65,82182.26,10.0,0.01339,1e-05,2.51394]
[1778063439028,45.65,82183.91,10.0,0.01341,1e-05,2.51619]
[1778063444063,45.65,82195.11,10.0,0.01352,1e-05,2.53465]
[1778063449098,45.65,82190.87,10.0,0.01347,1e-05,2.52674]
[1778063454133,45.64,82183.7,10.0,0.01339,1e-05,2.5139]
[1778063459168,45.64,82178.0,10.0,0.01333,1e-05,2.50371]
[1778063464203,45.64,82176.21,10.0,0.01331,1e-05,2.50025]
[1778063469238,45.64,82177.12,10.0,0.01332,1e-05,2.50138]
[1778063474273,45.64,82195.24,10.0,0.0135,1e-05,2.53168]
[1778063479308,45.63,82197.84,10.0,0.01352,1e-05,2.53539]
[1778063484344,45.63,82199.03,10.0,0.01353,1e-05,2.53668]
[1778063489379,45.63,82196.95,10.0,0.0135,1e-05,2.53241]
[1778063494778,45.63,82201.0,10.0,0.01353,1e-05,2.53696]
[1778063496584,45.62,82223.89,10.0,0.01377,1e-05,2.57587]
[1778063497513,45.62,82231.68,10.0,0.01385,1e-05,2.58915]
[1778063498613,45.62,82231.48,10.0,0.01385,1e-05,2.58856]
[1778063499285,45.62,82231.48,10.0,0.01385,1e-05,2.58856]
[1778063499339,45.62,82231.48,10.0,0.01385,1e-05,2.58856]
[1778063501854,45.62,82227.56,10.0,0.0138,1e-05,2.58127]
[1778063503892,45.62,82220.87,10.0,0.01373,1e-05,2.5692]
[1778063509519,45.61,82226.58,10.0,0.01378,1e-05,2.57736]
[1778063514554,45.61,82222.27,10.0,0.01373,1e-05,2.56887]
[1778063519589,45.61,82206.83,10.0,0.01356,1e-05,2.54145]
[1778063524624,45.6,82196.87,10.0,0.01345,1e-05,2.52376]
[1778063529660,45.6,82193.45,10.0,0.01341,1e-05,2.51733]
[1778063534695,45.6,82189.78,10.0,0.01337,1e-05,2.51061]
[1778063539730,45.6,82181.74,10.0,0.01329,1e-05,2.49655]
[1778063544765,45.6,82182.32,10.0,0.01329,1e-05,2.4972]
[1778063549800,45.6,82184.63,10.0,0.01331,1e-05,2.50077]
[1778063554835,45.6,82181.94,10.0,0.01327,1e-05,2.49409]
[1778063559872,45.59,82171.91,10.0,0.01317,1e-05,2.47694]
[1778063564907,45.59,82165.91,10.0,0.01311,1e-05,2.46675]
[1778063569942,45.59,82163.36,10.0,0.01308,1e-05,2.4625]
[1778063574978,45.59,82164.05,10.0,0.01309,1e-05,2.46368]
[1778063580016,45.59,82164.54,10.0,0.01309,1e-05,2.46447]
[1778063585050,45.59,82160.7,10.0,0.01306,1e-05,2.45806]
[1778063590086,45.59,82160.5,10.0,0.01305,1e-05,2.45777]
[1778063595121,45.59,82162.23,10.0,0.01307,1e-05,2.46071]
[1778063600137,45.59,82169.64,10.0,0.01315,1e-05,2.47307]
[1778063605196,45.59,82164.14,10.0,0.01309,1e-05,2.46388]
[1778063610231,45.59,82165.68,10.0,0.01311,1e-05,2.46638]
[1778063612189,45.59,82162.42,10.0,0.01306,1e-05,2.45914]
[1778063617280,45.59,82172.58,10.0,0.01317,1e-05,2.47607]
[1778063622315,45.59,82169.35,10.0,0.01313,1e-05,2.4705]
[1778063627350,45.59,82176.8,10.0,0.01321,1e-05,2.48285]
[1778063632385,45.59,82192.2,10.0,0.01336,1e-05,2.50856]
[1778063637420,45.59,82190.91,10.0,0.01335,1e-05,2.50592]
[1778063643462,45.59,82195.43,10.0,0.01339,1e-05,2.51309]
[1778063648505,45.59,82199.24,10.0,0.01343,1e-05,2.519]
[1778063653541,45.58,82197.84,10.0,0.01341,1e-05,2.51603]
[1778063658576,45.58,82214.55,10.0,0.01358,1e-05,2.54395]
[1778063663612,45.58,82220.1,10.0,0.01363,1e-05,2.55263]
[1778063666374,45.58,82218.73,10.0,0.01361,1e-05,2.55008]
[1778063666412,45.58,82218.73,10.0,0.01361,1e-05,2.55008]
[1778063666480,45.58,82218.73,10.0,0.01361,1e-05,2.55008]
[1778063667362,45.58,82221.08,10.0,0.01364,1e-05,2.55377]
[1778063667461,45.58,82221.08,10.0,0.01364,1e-05,2.55377]
[1778063668384,45.58,82237.04,10.0,0.0138,1e-05,2.58135]
[1778063668596,45.58,82253.52,10.0,0.01398,1e-05,2.60988]
[1778063670297,45.58,82271.61,10.0,0.01417,1e-05,2.6417]
[1778063670667,45.57,82272.93,10.0,0.01418,1e-05,2.64341]
[1778063670870,45.57,82272.93,10.0,0.01418,1e-05,2.64341]
[1778063671640,45.57,82272.25,10.0,0.01418,1e-05,2.64209]
[1778063673143,45.57,82273.55,10.0,0.01418,1e-05,2.64252]
[1778063673683,45.57,82268.36,10.0,0.01412,1e-05,2.63314]
[1778063674013,45.57,82268.36,10.0,0.01412,1e-05,2.63314]
[1778063676742,45.57,82259.9,10.0,0.01403,1e-05,2.61761]
[1778063677679,45.57,82261.64,10.0,0.01404,1e-05,2.62008]
[1778063677711,45.57,82261.64,10.0,0.01404,1e-05,2.62008]
[1778063682771,45.56,82261.86,10.0,0.01404,1e-05,2.61905]
[1778063688186,45.56,82265.05,10.0,0.01406,1e-05,2.62322]
[1778063694094,45.56,82263.32,10.0,0.01404,1e-05,2.61955]
[1778063695489,45.56,82257.82,10.0,0.01398,1e-05,2.60985]
[1778063699210,45.55,82240.25,10.0,0.01378,1e-05,2.57644]
[1778063699275,45.55,82240.25,10.0,0.01378,1e-05,2.57644]
[1778063700729,45.54,82229.27,10.0,0.01365,1e-05,2.55525]
[1778063702307,45.54,82223.97,10.0,0.01359,1e-05,2.54597]
[1778063702737,45.54,82218.1,10.0,0.01353,1e-05,2.53575]
[1778063704776,45.54,82224.27,10.0,0.01359,1e-05,2.54608]
[1778063705523,45.54,82224.27,10.0,0.01359,1e-05,2.54608]
[1778063708553,45.53,82234.35,10.0,0.01369,1e-05,2.56297]
[1778063710592,45.53,82234.68,10.0,0.01369,1e-05,2.56301]
[1778063710907,45.53,82234.68,10.0,0.01369,1e-05,2.56301]
[1778063711382,45.53,82234.68,10.0,0.01369,1e-05,2.56301]
[1778063711612,45.53,82235.52,10.0,0.0137,1e-05,2.56429]
[1778063713654,45.53,82243.73,10.0,0.01379,1e-05,2.57813]
[1778063719040,45.53,82248.81,10.0,0.01383,1e-05,2.58569]
[1778063719595,45.53,82248.81,10.0,0.01383,1e-05,2.58569]
[1778063722354,45.52,82248.88,10.0,0.01383,1e-05,2.58537]
[1778063723902,45.52,82250.97,10.0,0.01385,1e-05,2.58856]
[1778063725948,45.52,82248.52,10.0,0.01382,1e-05,2.58388]
[1778063726656,45.52,82249.06,10.0,0.01382,1e-05,2.58462]
[1778063727009,45.52,82249.06,10.0,0.01382,1e-05,2.58462]
[1778063730021,45.52,82257.13,10.0,0.01391,1e-05,2.59806]
[1778063730115,45.52,82257.13,10.0,0.01391,1e-05,2.59806]
[1778063731023,45.52,82259.55,10.0,0.01393,1e-05,2.60206]
[1778063732790,45.52,82274.44,10.0,0.01408,1e-05,2.62581]
[1778063733384,45.52,82274.44,10.0,0.01408,1e-05,2.62581]
[1778063735143,45.51,82274.94,10.0,0.01408,1e-05,2.62612]
[1778063735426,45.51,82274.94,10.0,0.01408,1e-05,2.62612]
[1778063738613,45.51,82272.92,10.0,0.01405,1e-05,2.62172]
[1778063748244,45.5,82273.6,10.0,0.01404,1e-05,2.61979]
[1778063753360,45.5,82273.59,10.0,0.01403,1e-05,2.61869]
[1778063759322,45.49,82267.48,10.0,0.01396,1e-05,2.60611]
[1778063764356,45.48,82260.61,10.0,0.01388,1e-05,2.59293]
[1778063766410,45.48,82259.55,10.0,0.01386,1e-05,2.59087]
[1778063769585,45.48,82262.84,10.0,0.01389,1e-05,2.59597]
[1778063773645,45.48,82260.64,10.0,0.01387,1e-05,2.59126]
[1778063775110,45.48,82255.28,10.0,0.01381,1e-05,2.58153]
[1778063778607,45.47,82248.43,10.0,0.01373,1e-05,2.56909]
[1778063781568,45.47,82227.61,10.0,0.01351,1e-05,2.53282]
[1778063789627,45.47,82248.09,10.0,0.01372,1e-05,2.56713]
[1778063789663,45.47,82248.09,10.0,0.01372,1e-05,2.56713]
[1778063795573,45.47,82232.27,10.0,0.01354,1e-05,2.53709]
[1778063800608,45.46,82224.86,10.0,0.01346,1e-05,2.52391]
[1778063805643,45.46,82224.79,10.0,0.01345,1e-05,2.52343]
[1778063810678,45.46,82214.59,10.0,0.01335,1e-05,2.50574]
[1778063815883,45.46,82210.73,10.0,0.01331,1e-05,2.4991]
[1778063821755,45.46,82213.03,10.0,0.01333,1e-05,2.5029]
[1778063826872,45.46,82209.34,10.0,0.01329,1e-05,2.49653]
[1778063827674,45.46,82209.34,10.0,0.01329,1e-05,2.49653]
[1778063828803,45.46,82207.16,10.0,0.01327,1e-05,2.49281]
[1778063829867,45.46,82204.89,10.0,0.01325,1e-05,2.48896]
[1778063835854,45.46,82207.27,10.0,0.01327,1e-05,2.49307]
[1778063840889,45.46,82213.25,10.0,0.01333,1e-05,2.50317]
[1778063845924,45.46,82206.2,10.0,0.01326,1e-05,2.49108]
[1778063851321,45.46,82204.18,10.0,0.01324,1e-05,2.48763]
[1778063857659,45.46,82204.84,10.0,0.01323,1e-05,2.48693]
[1778063866571,45.46,82211.16,10.0,0.0133,1e-05,2.49752]
[1778063872107,45.46,82220.04,10.0,0.01339,1e-05,2.51224]
[1778063876016,45.46,82224.68,10.0,0.01343,1e-05,2.51998]
[1778063876149,45.46,82224.68,10.0,0.01343,1e-05,2.51998]
[1778063877983,45.46,82251.35,10.0,0.01371,1e-05,2.56564]
[1778063878511,45.46,82251.35,10.0,0.01371,1e-05,2.56564]
[1778063878526,45.46,82251.35,10.0,0.01371,1e-05,2.56564]
[1778063880556,45.46,82259.43,10.0,0.0138,1e-05,2.5793]
[1778063881141,45.46,82258.92,10.0,0.01379,1e-05,2.57822]
[1778063881775,45.45,82259.88,10.0,0.0138,1e-05,2.5797]
[1778063884786,45.45,82254.38,10.0,0.01374,1e-05,2.5696]
[1778063887845,45.45,82243.23,10.0,0.01362,1e-05,2.54983]
[1778063893255,45.45,82239.85,10.0,0.01358,1e-05,2.54328]
[1778063895880,45.45,82239.43,10.0,0.01357,1e-05,2.54234]
[1778063901314,45.45,82233.53,10.0,0.01351,1e-05,2.53161]
[1778063906349,45.44,82224.82,10.0,0.01341,1e-05,2.51631]
[1778063906788,45.44,82224.82,10.0,0.01341,1e-05,2.51631]
[1778063912391,45.44,82232.61,10.0,0.01348,1e-05,2.52738]
[1778063914690,45.44,82234.93,10.0,0.0135,1e-05,2.53127]
[1778063914761,45.44,82234.93,10.0,0.0135,1e-05,2.53127]
[1778063914767,45.44,82234.93,10.0,0.0135,1e-05,2.53127]
[1778063914992,45.44,82236.06,10.0,0.01352,1e-05,2.53312]
[1778063915412,45.44,82249.76,10.0,0.01366,1e-05,2.55719]
[1778063916126,45.44,82249.76,10.0,0.01366,1e-05,2.55719]
[1778063916679,45.44,82249.76,10.0,0.01366,1e-05,2.55719]
[1778063918159,45.45,82259.05,10.0,0.01377,1e-05,2.57414]
[1778063923468,45.46,82262.28,10.0,0.01381,1e-05,2.58221]
[1778063924934,45.46,82264.35,10.0,0.01384,1e-05,2.58621]
[1778063930520,45.46,82271.17,10.0,0.01393,1e-05,2.60035]
[1778063935555,45.47,82270.32,10.0,0.01393,1e-05,2.60064]
[1778063940590,45.48,82270.3,10.0,0.01394,1e-05,2.60236]
[1778063941973,45.48,82270.38,10.0,0.01394,1e-05,2.60285]
[1778063947639,45.49,82266.51,10.0,0.01391,1e-05,2.59817]
[1778063947919,45.49,82266.51,10.0,0.01391,1e-05,2.59817]
[1778063953681,45.49,82261.75,10.0,0.01388,1e-05,2.59196]
[1778063958717,45.5,82258.01,10.0,0.01385,1e-05,2.58728]
[1778063963753,45.51,82253.23,10.0,0.01381,1e-05,2.58085]
[1778063968789,45.51,82258.16,10.0,0.01387,1e-05,2.59136]
[1778063973824,45.52,82257.79,10.0,0.01387,1e-05,2.59067]
[1778063978860,45.53,82244.33,10.0,0.01374,1e-05,2.56923]
[1778063983895,45.53,82245.06,10.0,0.01376,1e-05,2.57249]
[1778063988930,45.54,82243.87,10.0,0.01376,1e-05,2.57245]
[1778063994972,45.55,82243.25,10.0,0.01377,1e-05,2.57375]
[1778064000015,45.56,82243.15,10.0,0.01378,1e-05,2.57558]
[1778064005044,45.56,82241.47,10.0,0.01377,1e-05,2.57466]
[1778064010079,45.57,82244.19,10.0,0.01381,1e-05,2.58135]
[1778064016121,45.58,82246.98,10.0,0.01386,1e-05,2.58852]
[1778064021156,45.59,82245.42,10.0,0.01386,1e-05,2.58803]
[1778064026191,45.59,82249.25,10.0,0.01391,1e-05,2.59656]
[1778064031226,45.6,82247.96,10.0,0.0139,1e-05,2.59429]
[1778064036261,45.61,82247.31,10.0,0.0139,1e-05,2.595]
[1778064041296,45.61,82246.95,10.0,0.01391,1e-05,2.59619]
[1778064047339,45.62,82245.36,10.0,0.01391,1e-05,2.5956]
[1778064052374,45.63,82249.58,10.0,0.01396,1e-05,2.60475]
[1778064057410,45.63,82256.13,10.0,0.01404,1e-05,2.61792]
[1778064062448,45.64,82258.56,10.0,0.01408,1e-05,2.62378]
[1778064067485,45.65,82255.13,10.0,0.01405,1e-05,2.6193]
[1778064072521,45.65,82256.13,10.0,0.01407,1e-05,2.6226]
[1778064077558,45.66,82261.39,10.0,0.01414,1e-05,2.6334]
[1778064082593,45.66,82259.05,10.0,0.01412,1e-05,2.63073]
[1778064087628,45.67,82263.69,10.0,0.01418,1e-05,2.64033]
[1778064092663,45.67,82260.55,10.0,0.01414,1e-05,2.63432]
[1778064097698,45.68,82261.29,10.0,0.01416,1e-05,2.63703]
[1778064102733,45.68,82256.65,10.0,0.01412,1e-05,2.63031]
[1778064104501,45.68,82255.78,10.0,0.01411,1e-05,2.62907]
[1778064106024,45.68,82250.47,10.0,0.01406,1e-05,2.62035]
[1778064107065,45.69,82247.17,10.0,0.01403,1e-05,2.61488]
[1778064109103,45.69,82246.78,10.0,0.01403,1e-05,2.61484]
[1778064110275,45.69,82245.69,10.0,0.01402,1e-05,2.61326]
[1778064113184,45.69,82244.01,10.0,0.014,1e-05,2.61131]
[1778064115225,45.69,82244.09,10.0,0.01401,1e-05,2.61212]
[1778064115228,45.69,82244.09,10.0,0.01401,1e-05,2.61212]
[1778064115831,45.7,82241.8,10.0,0.01399,1e-05,2.60845]
[1778064120890,45.69,82236.0,10.0,0.01392,1e-05,2.59712]
[1778064124546,45.69,82222.38,10.0,0.01377,1e-05,2.5729]
[1778064130944,45.68,82221.65,10.0,0.01375,1e-05,2.57024]
[1778064135979,45.68,82218.44,10.0,0.01371,1e-05,2.56375]
[1778064137262,45.68,82218.11,10.0,0.01371,1e-05,2.56299]
[1778064143031,45.68,82209.16,10.0,0.01361,1e-05,2.54658]
[1778064148066,45.67,82214.59,10.0,0.01366,1e-05,2.55513]
[1778064149949,45.67,82214.59,10.0,0.01366,1e-05,2.55513]
[1778064150282,45.67,82215.94,10.0,0.01367,1e-05,2.55711]
[1778064150609,45.67,82215.94,10.0,0.01367,1e-05,2.55711]
[1778064151904,45.67,82253.44,10.0,0.01406,1e-05,2.61993]
[1778064152648,45.67,82253.44,10.0,0.01406,1e-05,2.61993]
[1778064158138,45.67,82257.11,10.0,0.01409,1e-05,2.62479]
[1778064163177,45.66,82256.16,10.0,0.01407,1e-05,2.62181]
[1778064168209,45.66,82252.6,10.0,0.01402,1e-05,2.61428]
[1778064173244,45.65,82254.14,10.0,0.01403,1e-05,2.61572]
[1778064178279,45.65,82255.23,10.0,0.01404,1e-05,2.61637]
[1778064183316,45.64,82255.61,10.0,0.01403,1e-05,2.61579]
[1778064188350,45.64,82254.36,10.0,0.01401,1e-05,2.6121]
[1778064193386,45.63,82261.91,10.0,0.01408,1e-05,2.6241]
[1778064198421,45.63,82270.73,10.0,0.01417,1e-05,2.63822]
[1778064203456,45.62,82272.96,10.0,0.01418,1e-05,2.64066]
[1778064208491,45.62,82271.92,10.0,0.01416,1e-05,2.63734]
[1778064213584,45.61,82273.91,10.0,0.01417,1e-05,2.6378]
[1778064216991,45.61,82269.76,10.0,0.01412,1e-05,2.6296]
[1778064217960,45.61,82269.97,10.0,0.01412,1e-05,2.62968]
[1778064220945,45.61,82271.22,10.0,0.01413,1e-05,2.63103]
[1778064224932,45.6,82286.32,10.0,0.01428,1e-05,2.65651]
[1778064226977,45.6,82283.14,10.0,0.01424,1e-05,2.65021]
[1778064227116,45.6,82283.14,10.0,0.01424,1e-05,2.65021]
[1778064230146,45.6,82275.28,10.0,0.01415,1e-05,2.63505]
[1778064231514,45.59,82276.24,10.0,0.01416,1e-05,2.63645]
[1778064234213,45.59,82272.58,10.0,0.01411,1e-05,2.62913]
[1778064236251,45.59,82273.93,10.0,0.01413,1e-05,2.63094]
[1778064236452,45.59,82273.93,10.0,0.01413,1e-05,2.63094]
[1778064238715,45.59,82241.87,10.0,0.01378,1e-05,2.57416]
[1778064239374,45.59,82241.87,10.0,0.01378,1e-05,2.57416]
[1778064240612,45.59,82244.23,10.0,0.0138,1e-05,2.57807]
[1778064241105,45.59,82244.23,10.0,0.0138,1e-05,2.57807]
[1778064241415,45.59,82245.03,10.0,0.01381,1e-05,2.57927]
[1778064244962,45.58,82253.35,10.0,0.01389,1e-05,2.59315]
[1778064245720,45.58,82253.01,10.0,0.01389,1e-05,2.59234]
[1778064246472,45.58,82254.96,10.0,0.01391,1e-05,2.5955]
[1778064247018,45.58,82254.96,10.0,0.01391,1e-05,2.5955]
[1778064248602,45.58,82261.02,10.0,0.01397,1e-05,2.60561]
[1778064250652,45.58,82256.78,10.0,0.01392,1e-05,2.59768]
[1778064251043,45.58,82256.78,10.0,0.01392,1e-05,2.59768]
[1778064252051,45.58,82256.78,10.0,0.01392,1e-05,2.59743]
[1778064252663,45.58,82250.65,10.0,0.01385,1e-05,2.5865]
[1778064254556,45.57,82254.31,10.0,0.01389,1e-05,2.59247]
[1778064254726,45.57,82254.31,10.0,0.01389,1e-05,2.59247]
[1778064256768,45.57,82266.83,10.0,0.01402,1e-05,2.61393]
[1778064258175,45.57,82271.28,10.0,0.01407,1e-05,2.62123]
[1778064260993,45.57,82271.15,10.0,0.01406,1e-05,2.62048]
[1778064263018,45.57,82271.07,10.0,0.01406,1e-05,2.61983]
[1778064268928,45.56,82274.21,10.0,0.01408,1e-05,2.62352]
[1778064273963,45.56,82277.08,10.0,0.01409,1e-05,2.6254]
[1778064278998,45.55,82277.46,10.0,0.01409,1e-05,2.62474]
[1778064280358,45.55,82276.79,10.0,0.01408,1e-05,2.6233]
[1778064282556,45.55,82272.69,10.0,0.01403,1e-05,2.61558]
[1778064284595,45.55,82272.71,10.0,0.01403,1e-05,2.61512]
[1778064284841,45.55,82272.71,10.0,0.01403,1e-05,2.61512]
[1778064287712,45.54,82263.8,10.0,0.01393,1e-05,2.59882]
[1778064289311,45.54,82259.66,10.0,0.01388,1e-05,2.59118]
[1778064289439,45.54,82259.66,10.0,0.01388,1e-05,2.59118]
[1778064291785,45.54,82243.71,10.0,0.01371,1e-05,2.56309]
[1778064293822,45.54,82246.49,10.0,0.01374,1e-05,2.56754]
[1778064299138,45.54,82242.45,10.0,0.01369,1e-05,2.55947]
[1778064304177,45.53,82241.31,10.0,0.01367,1e-05,2.55667]
[1778064305190,45.53,82241.31,10.0,0.01367,1e-05,2.55667]
[1778064307144,45.53,82241.21,10.0,0.01367,1e-05,2.55616]
[1778064309183,45.53,82237.56,10.0,0.01363,1e-05,2.54971]
[1778064311125,45.53,82224.55,10.0,0.01349,1e-05,2.52711]
[1778064313568,45.53,82225.3,10.0,0.0135,1e-05,2.52807]
[1778064315610,45.53,82221.8,10.0,0.01346,1e-05,2.52188]
[1778064321324,45.53,82214.68,10.0,0.01338,1e-05,2.50917]
[1778064326359,45.52,82231.46,10.0,0.01355,1e-05,2.5373]
[1778064329203,45.52,82232.57,10.0,0.01356,1e-05,2.53908]
[1778064334417,45.52,82234.56,10.0,0.01357,1e-05,2.53976]
[1778064338087,45.52,82237.36,10.0,0.0136,1e-05,2.5443]
[1778064343480,45.52,82253.53,10.0,0.01376,1e-05,2.57102]
[1778064348515,45.51,82253.06,10.0,0.01375,1e-05,2.56923]
[1778064353550,45.51,82269.32,10.0,0.01392,1e-05,2.59648]
[1778064356002,45.51,82268.51,10.0,0.0139,1e-05,2.59458]
[1778064356926,45.51,82269.34,10.0,0.01391,1e-05,2.59579]
[1778064361230,45.5,82274.36,10.0,0.01396,1e-05,2.6036]
[1778064369255,45.5,82269.67,10.0,0.0139,1e-05,2.59362]
[1778064374697,45.49,82250.24,10.0,0.01368,1e-05,2.55846]
[1778064379732,45.49,82242.77,10.0,0.0136,1e-05,2.54481]
[1778064384767,45.49,82250.19,10.0,0.01367,1e-05,2.55685]
[1778064389802,45.48,82249.87,10.0,0.01366,1e-05,2.55544]
[1778064394837,45.48,82249.42,10.0,0.01365,1e-05,2.55202]
[1778064400879,45.48,82250.1,10.0,0.01365,1e-05,2.55223]
[1778064405915,45.47,82243.63,10.0,0.01357,1e-05,2.54034]
[1778064410950,45.47,82243.61,10.0,0.01357,1e-05,2.5396]
[1778064415985,45.47,82248.35,10.0,0.01361,1e-05,2.54704]
[1778064421026,45.47,82250.93,10.0,0.01364,1e-05,2.55069]
[1778064426061,45.46,82249.52,10.0,0.01362,1e-05,2.54747]
[1778064431096,45.46,82241.7,10.0,0.01353,1e-05,2.53332]
[1778064436131,45.46,82241.62,10.0,0.01353,1e-05,2.53257]
[1778064441166,45.46,82245.47,10.0,0.01356,1e-05,2.53854]
[1778064446202,45.45,82248.28,10.0,0.01359,1e-05,2.54269]
[1778064446359,45.45,82248.28,10.0,0.01359,1e-05,2.54269]
[1778064452244,45.45,82252.2,10.0,0.01361,1e-05,2.54673]
[1778064458286,45.45,82256.72,10.0,0.01366,1e-05,2.55358]
[1778064463323,45.44,82260.48,10.0,0.01369,1e-05,2.55926]
[1778064468359,45.44,82257.76,10.0,0.01366,1e-05,2.55369]
[1778064474400,45.44,82251.83,10.0,0.01359,1e-05,2.54258]
[1778064479435,45.44,82249.62,10.0,0.01356,1e-05,2.53809]
[1778064484470,45.43,82250.0,10.0,0.01356,1e-05,2.53808]
[1778064489506,45.43,82248.12,10.0,0.01354,1e-05,2.53421]
[1778064494546,45.43,82240.13,10.0,0.01345,1e-05,2.52001]
[1778064499576,45.43,82233.77,10.0,0.01338,1e-05,2.50867]
[1778064504611,45.43,82223.06,10.0,0.01327,1e-05,2.49014]
[1778064509646,45.43,82226.63,10.0,0.01331,1e-05,2.49602]
[1778064514681,45.42,82233.65,10.0,0.01337,1e-05,2.50581]
[1778064519716,45.42,82231.47,10.0,0.01334,1e-05,2.50172]
[1778064524751,45.42,82230.82,10.0,0.01333,1e-05,2.5002]
[1778064529786,45.42,82220.01,10.0,0.01322,1e-05,2.48161]
[1778064534821,45.42,82220.35,10.0,0.01322,1e-05,2.48202]
[1778064539856,45.42,82223.98,10.0,0.01326,1e-05,2.488]
[1778064544891,45.42,82216.83,10.0,0.01318,1e-05,2.47578]
[1778064549926,45.42,82216.55,10.0,0.01318,1e-05,2.4752]
[1778064554961,45.42,82214.54,10.0,0.01316,1e-05,2.47174]
[1778064561007,45.42,82212.92,10.0,0.01314,1e-05,2.46893]
[1778064566042,45.42,82214.02,10.0,0.01315,1e-05,2.47074]
[1778064566802,45.42,82214.02,10.0,0.01315,1e-05,2.47074]
[1778064567844,45.42,82201.75,10.0,0.01303,1e-05,2.45012]
[1778064568069,45.42,82172.18,10.0,0.01273,1e-05,2.40106]
[1778064569076,45.42,82144.1,10.0,0.01246,1e-05,2.35587]
[1778064569978,45.42,82144.1,10.0,0.01246,1e-05,2.35587]
[1778064570407,45.42,82144.1,10.0,0.01246,1e-05,2.35587]
[1778064571133,45.42,82159.27,10.0,0.01261,1e-05,2.38135]
[1778064571477,45.42,82159.27,10.0,0.01261,1e-05,2.38135]
[1778064571199,45.43,82163.02,10.0,0.01265,1e-05,2.38647]
[1778064573419,45.43,82171.46,10.0,0.01273,1e-05,2.40046]
[1778064575160,45.43,82170.92,10.0,0.01273,1e-05,2.39978]
[1778064576583,45.43,82154.61,10.0,0.01257,1e-05,2.37328]
[1778064578604,45.43,82147.52,10.0,0.0125,1e-05,2.36206]
[1778064584184,45.43,82155.37,10.0,0.01258,1e-05,2.37579]
[1778064589219,45.43,82169.93,10.0,0.01273,1e-05,2.40033]
[1778064594254,45.44,82157.65,10.0,0.01261,1e-05,2.38077]
[1778064599289,45.44,82165.06,10.0,0.01269,1e-05,2.39354]
[1778064604325,45.44,82167.69,10.0,0.01272,1e-05,2.39835]
[1778064608845,45.44,82152.26,10.0,0.01257,1e-05,2.37355]
[1778064614395,45.45,82153.65,10.0,0.01259,1e-05,2.37673]
[1778064619430,45.45,82149.63,10.0,0.01255,1e-05,2.37089]
[1778064624465,45.45,82166.93,10.0,0.01273,1e-05,2.39988]
[1778064630507,45.45,82162.28,10.0,0.01269,1e-05,2.39287]
[1778064635543,45.46,82159.88,10.0,0.01266,1e-05,2.38779]
[1778064640578,45.46,82160.05,10.0,0.01266,1e-05,2.38865]
[1778064645613,45.46,82179.13,10.0,0.01286,1e-05,2.42058]
[1778064650648,45.46,82174.55,10.0,0.01281,1e-05,2.41334]
[1778064655683,45.46,82169.84,10.0,0.01277,1e-05,2.40595]
[1778064660718,45.46,82166.51,10.0,0.01274,1e-05,2.4009]
[1778064665753,45.47,82174.1,10.0,0.01281,1e-05,2.41385]
[1778064670788,45.47,82170.99,10.0,0.01279,1e-05,2.40907]
[1778064675823,45.47,82174.37,10.0,0.01282,1e-05,2.41501]
[1778064680858,45.47,82169.79,10.0,0.01278,1e-05,2.40778]
[1778064685893,45.47,82169.78,10.0,0.01278,1e-05,2.40815]
[1778064690932,45.47,82184.85,10.0,0.01293,1e-05,2.43348]
[1778064692198,45.47,82184.85,10.0,0.01293,1e-05,2.43348]
[1778064692207,45.47,82184.85,10.0,0.01293,1e-05,2.43348]
[1778064692356,45.47,82184.85,10.0,0.01293,1e-05,2.43348]
[1778064696178,45.47,82184.1,10.0,0.01292,1e-05,2.4306]
[1778064698222,45.47,82191.26,10.0,0.01299,1e-05,2.44258]
[1778064704023,45.47,82191.22,10.0,0.01299,1e-05,2.44259]
[1778064709059,45.47,82196.38,10.0,0.01304,1e-05,2.45123]
[1778064714094,45.47,82191.58,10.0,0.01299,1e-05,2.44325]
[1778064719131,45.47,82181.06,10.0,0.01289,1e-05,2.42586]
[1778064724167,45.48,82181.39,10.0,0.01289,1e-05,2.42663]
[1778064729202,45.48,82174.29,10.0,0.01282,1e-05,2.41516]
[1778064734240,45.48,82176.42,10.0,0.01285,1e-05,2.41899]
[1778064739275,45.48,82182.95,10.0,0.01291,1e-05,2.4301]
[1778064744310,45.48,82197.76,10.0,0.01306,1e-05,2.4549]
[1778064749345,45.48,82203.46,10.0,0.01312,1e-05,2.46438]
[1778064754380,45.48,82211.71,10.0,0.0132,1e-05,2.47631]
[1778064759415,45.48,82219.75,10.0,0.01328,1e-05,2.48965]
[1778064764450,45.48,82217.44,10.0,0.01325,1e-05,2.48542]
[1778064770493,45.47,82217.96,10.0,0.01325,1e-05,2.4859]
[1778064775527,45.47,82220.0,10.0,0.01327,1e-05,2.48901]
[1778064780562,45.47,82215.93,10.0,0.01323,1e-05,2.48181]
[1778064785136,45.47,82210.31,10.0,0.01317,1e-05,2.47215]
[1778064785194,45.47,82210.31,10.0,0.01317,1e-05,2.47215]
[1778064785418,45.47,82210.31,10.0,0.01317,1e-05,2.47215]
[1778064785503,45.47,82210.31,10.0,0.01317,1e-05,2.47215]
[1778064785619,45.47,82221.55,10.0,0.01329,1e-05,2.4911]
[1778064785889,45.47,82221.55,10.0,0.01329,1e-05,2.4911]
[1778064785933,45.47,82221.55,10.0,0.01329,1e-05,2.4911]
[1778064786370,45.47,82221.55,10.0,0.01329,1e-05,2.4911]
[1778064786636,45.47,82250.05,10.0,0.01358,1e-05,2.53974]
[1778064786785,45.47,82250.05,10.0,0.01358,1e-05,2.53974]
[1778064786979,45.47,82250.05,10.0,0.01358,1e-05,2.53974]
[1778064787093,45.47,82250.05,10.0,0.01358,1e-05,2.53974]
[1778064787480,45.47,82250.05,10.0,0.01358,1e-05,2.53974]
[1778064788614,45.47,82260.64,10.0,0.0137,1e-05,2.55898]
[1778064788633,45.47,82260.64,10.0,0.0137,1e-05,2.55898]
[1778064788912,45.48,82252.73,10.0,0.01362,1e-05,2.54574]
[1778064789276,45.48,82252.73,10.0,0.01362,1e-05,2.54574]
[1778064791008,45.48,82238.08,10.0,0.01347,1e-05,2.52149]
[1778064791729,45.48,82238.08,10.0,0.01347,1e-05,2.52149]
[1778064791672,45.48,82231.28,10.0,0.0134,1e-05,2.50976]
[1778064793760,45.48,82232.01,10.0,0.01341,1e-05,2.51084]
[1778064796251,45.48,82233.96,10.0,0.01342,1e-05,2.51399]
[1778064797842,45.48,82240.76,10.0,0.01349,1e-05,2.52538]
[1778064799884,45.48,82244.4,10.0,0.01353,1e-05,2.53137]
[1778064801836,45.48,82244.22,10.0,0.01353,1e-05,2.53081]
[1778064803341,45.47,82250.67,10.0,0.01359,1e-05,2.54174]
[1778064804010,45.47,82256.84,10.0,0.01366,1e-05,2.55221]
[1778064806062,45.47,82263.1,10.0,0.01372,1e-05,2.56286]
[1778064807846,45.47,82262.81,10.0,0.01372,1e-05,2.56197]
[1778064810130,45.47,82265.8,10.0,0.01375,1e-05,2.56676]
[1778064812170,45.47,82273.33,10.0,0.01382,1e-05,2.57943]
[1778064813559,45.47,82275.66,10.0,0.01384,1e-05,2.58142]
[1778064816298,45.47,82275.35,10.0,0.01383,1e-05,2.57996]
[1778064818340,45.46,82274.69,10.0,0.01382,1e-05,2.57858]
[1778064823897,45.46,82277.71,10.0,0.01384,1e-05,2.58234]
[1778064825151,45.46,82277.71,10.0,0.01384,1e-05,2.58234]
[1778064825434,45.46,82277.71,10.0,0.01384,1e-05,2.58234]
[1778064825494,45.46,82278.82,10.0,0.01385,1e-05,2.58443]
[1778064826131,45.46,82278.82,10.0,0.01385,1e-05,2.58443]
[1778064826183,45.46,82278.82,10.0,0.01385,1e-05,2.58443]
[1778064826225,45.46,82278.44,10.0,0.01385,1e-05,2.58377]
[1778064828174,45.46,82281.43,10.0,0.01388,1e-05,2.58876]
[1778064828664,45.46,82281.43,10.0,0.01388,1e-05,2.58876]
[1778064830724,45.46,82278.63,10.0,0.01385,1e-05,2.58341]
[1778064830946,45.46,82277.76,10.0,0.01384,1e-05,2.58143]
[1778064831799,45.46,82277.76,10.0,0.01384,1e-05,2.58143]
[1778064833839,45.46,82277.85,10.0,0.01384,1e-05,2.58235]
[1778064835165,45.46,82276.57,10.0,0.01383,1e-05,2.5805]
[1778064838068,45.46,82274.21,10.0,0.01381,1e-05,2.57753]
[1778064840111,45.47,82277.1,10.0,0.01385,1e-05,2.58333]
[1778064845421,45.47,82284.16,10.0,0.01393,1e-05,2.59752]
[1778064850140,45.48,82289.53,10.0,0.014,1e-05,2.6086]
[1778064850267,45.48,82289.53,10.0,0.014,1e-05,2.6086]
[1778064850364,45.48,82289.53,10.0,0.014,1e-05,2.6086]
[1778064850657,45.48,82289.53,10.0,0.014,1e-05,2.6086]
[1778064850887,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851010,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851269,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851322,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851356,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851511,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851560,45.48,82288.04,10.0,0.01399,1e-05,2.60631]
[1778064851610,45.48,82319.19,10.0,0.01433,1e-05,2.66176]
[1778064851882,45.48,82319.19,10.0,0.01433,1e-05,2.66176]
[1778064852218,45.48,82319.19,10.0,0.01433,1e-05,2.66176]
[1778064852752,45.48,82360.53,10.0,0.01479,1e-05,2.73667]
[1778064852862,45.48,82360.53,10.0,0.01479,1e-05,2.73667]
[1778064853982,45.48,82369.82,10.0,0.01489,1e-05,2.75364]
[1778064854379,45.48,82369.82,10.0,0.01489,1e-05,2.75364]
[1778064855819,45.48,82361.52,10.0,0.0148,1e-05,2.73864]
[1778064857325,45.48,82359.2,10.0,0.01478,1e-05,2.73452]
[1778064859236,45.48,82334.73,10.0,0.0145,1e-05,2.69048]
[1778064859633,45.48,82334.73,10.0,0.0145,1e-05,2.69048]
[1778064861674,45.49,82338.53,10.0,0.01455,1e-05,2.69773]
[1778064862921,45.49,82346.51,10.0,0.01464,1e-05,2.7125]
[1778064865324,45.49,82354.95,10.0,0.01474,1e-05,2.72812]
[1778064866309,45.49,82361.5,10.0,0.01481,1e-05,2.74019]
[1778064868328,45.49,82367.94,10.0,0.01489,1e-05,2.75217]
[1778064869084,45.49,82371.02,10.0,0.01492,1e-05,2.7579]
[1778064872223,45.49,82370.1,10.0,0.0149,1e-05,2.75451]
[1778064874281,45.49,82366.97,10.0,0.01487,1e-05,2.74896]
[1778064874296,45.49,82366.97,10.0,0.01487,1e-05,2.74896]
[1778064876270,45.49,82336.25,10.0,0.01453,1e-05,2.69358]
[1778064878443,45.5,82333.7,10.0,0.01451,1e-05,2.69092]
[1778064878633,45.5,82333.7,10.0,0.01451,1e-05,2.69092]
[1778064880476,45.5,82335.86,10.0,0.01454,1e-05,2.69522]
[1778064886340,45.5,82340.05,10.0,0.01459,1e-05,2.70405]
[1778064891375,45.51,82345.88,10.0,0.01466,1e-05,2.71549]
[1778064896420,45.51,82341.38,10.0,0.01462,1e-05,2.70818]
[1778064901455,45.51,82335.33,10.0,0.01455,1e-05,2.69817]
[1778064906490,45.52,82319.44,10.0,0.01439,1e-05,2.67066]
[1778064906890,45.52,82319.44,10.0,0.01439,1e-05,2.67066]
[1778064907497,45.52,82314.96,10.0,0.01434,1e-05,2.6629]
[1778064912532,45.52,82317.7,10.0,0.01436,1e-05,2.66695]
[1778064917567,45.51,82319.86,10.0,0.01438,1e-05,2.66982]
[1778064920588,45.51,82299.81,10.0,0.01416,1e-05,2.63373]
[1778064921642,45.51,82299.81,10.0,0.01416,1e-05,2.63373]
[1778064927643,45.51,82322.61,10.0,0.0144,1e-05,2.67348]
[1778064927911,45.51,82322.61,10.0,0.0144,1e-05,2.67348]
[1778064928651,45.51,82326.17,10.0,0.01444,1e-05,2.6801]
[1778064933686,45.51,82319.97,10.0,0.01437,1e-05,2.66833]
[1778064936571,45.51,82326.58,10.0,0.01445,1e-05,2.68068]
[1778064938086,45.52,82325.66,10.0,0.01444,1e-05,2.67951]
[1778064938721,45.52,82325.52,10.0,0.01444,1e-05,2.67908]
[1778064943756,45.51,82323.92,10.0,0.01442,1e-05,2.67537]
[1778064948791,45.51,82323.32,10.0,0.0144,1e-05,2.67346]
[1778064953826,45.51,82327.76,10.0,0.01445,1e-05,2.68058]
[1778064958861,45.5,82331.8,10.0,0.01449,1e-05,2.68689]
[1778064963896,45.5,82333.3,10.0,0.0145,1e-05,2.68863]
[1778064968931,45.5,82338.92,10.0,0.01455,1e-05,2.69775]
[1778064974323,45.49,82337.28,10.0,0.01453,1e-05,2.69399]
[1778064978366,45.49,82344.98,10.0,0.01461,1e-05,2.70704]
[1778064979370,45.49,82346.61,10.0,0.01463,1e-05,2.70976]
[1778064979841,45.49,82346.61,10.0,0.01463,1e-05,2.70976]
[1778064979910,45.49,82349.77,10.0,0.01466,1e-05,2.71543]
[1778064980408,45.49,82349.77,10.0,0.01466,1e-05,2.71543]
[1778064981695,45.49,82342.84,10.0,0.01459,1e-05,2.7029]
[1778064982272,45.49,82332.58,10.0,0.01447,1e-05,2.68487]
[1778064983442,45.49,82332.19,10.0,0.01447,1e-05,2.68417]
[1778064984029,45.49,82329.48,10.0,0.01444,1e-05,2.67954]
[1778064987648,45.49,82337.51,10.0,0.01453,1e-05,2.69469]
[1778064987971,45.49,82337.51,10.0,0.01453,1e-05,2.69469]
[1778064989134,45.5,82338.28,10.0,0.01455,1e-05,2.69651]
[1778064989481,45.5,82338.28,10.0,0.01455,1e-05,2.69651]
[1778064989490,45.5,82334.07,10.0,0.0145,1e-05,2.68915]
[1778064995121,45.49,82338.86,10.0,0.01454,1e-05,2.69512]
[1778065000207,45.49,82334.8,10.0,0.01449,1e-05,2.68704]
[1778065005191,45.49,82316.21,10.0,0.01428,1e-05,2.65279]
[1778065010226,45.49,82310.88,10.0,0.01422,1e-05,2.6428]
[1778065014107,45.49,82312.32,10.0,0.01423,1e-05,2.64504]
[1778065014510,45.49,82312.32,10.0,0.01423,1e-05,2.64504]
[1778065015150,45.48,82310.87,10.0,0.01421,1e-05,2.64236]
[1778065015251,45.48,82310.87,10.0,0.01421,1e-05,2.64236]
[1778065016703,45.48,82298.3,10.0,0.01408,1e-05,2.62003]
[1778065018265,45.48,82289.71,10.0,0.01398,1e-05,2.60483]
[1778065019529,45.48,82287.9,10.0,0.01397,1e-05,2.60162]
[1778065020677,45.48,82288.34,10.0,0.01397,1e-05,2.60236]
[1778065022723,45.48,82279.73,10.0,0.01388,1e-05,2.58725]
[1778065024405,45.48,82284.1,10.0,0.01392,1e-05,2.59485]
[1778065026579,45.48,82282.73,10.0,0.01391,1e-05,2.59242]
[1778065026857,45.48,82282.73,10.0,0.01391,1e-05,2.59242]
[1778065028895,45.48,82278.33,10.0,0.01386,1e-05,2.58472]
[1778065034398,45.48,82297.37,10.0,0.01406,1e-05,2.61789]
[1778065035024,45.48,82297.37,10.0,0.01406,1e-05,2.61789]
[1778065035405,45.48,82300.02,10.0,0.01409,1e-05,2.6225]
[1778065039799,45.49,82302.7,10.0,0.01413,1e-05,2.62825]
[1778065045476,45.49,82306.05,10.0,0.01418,1e-05,2.6365]
[1778065050511,45.5,82307.62,10.0,0.01421,1e-05,2.64087]
[1778065055546,45.51,82308.39,10.0,0.01421,1e-05,2.64193]
[1778065058928,45.51,82308.0,10.0,0.01421,1e-05,2.64186]
[1778065063375,45.51,82312.99,10.0,0.01428,1e-05,2.65226]
[1778065065003,45.51,82313.83,10.0,0.01429,1e-05,2.65406]
[1778065065710,45.52,82314.92,10.0,0.0143,1e-05,2.65657]
[1778065067698,45.52,82315.63,10.0,0.01431,1e-05,2.65812]
[1778065067854,45.52,82315.63,10.0,0.01431,1e-05,2.65812]
[1778065069469,45.52,82315.33,10.0,0.01431,1e-05,2.65815]
[1778065071627,45.52,82319.56,10.0,0.01436,1e-05,2.66625]
[1778065074956,45.52,82319.64,10.0,0.01437,1e-05,2.66719]
[1778065080725,45.53,82314.65,10.0,0.01433,1e-05,2.66012]
[1778065082133,45.53,82313.67,10.0,0.01432,1e-05,2.65864]
[1778065087774,45.54,82318.31,10.0,0.01438,1e-05,2.66882]
[1778065092809,45.54,82313.1,10.0,0.01433,1e-05,2.66088]
[1778065097844,45.55,82311.97,10.0,0.01433,1e-05,2.66029]
[1778065101620,45.55,82311.61,10.0,0.01433,1e-05,2.6605]
[1778065105777,45.55,82310.6,10.0,0.01433,1e-05,2.65984]
[1778065106403,45.56,82311.5,10.0,0.01434,1e-05,2.66173]
[1778065111942,45.56,82309.71,10.0,0.01432,1e-05,2.6584]
[1778065115719,45.56,82308.82,10.0,0.01431,1e-05,2.65769]
[1778065116833,45.57,82310.05,10.0,0.01433,1e-05,2.66017]
[1778065117844,45.57,82309.77,10.0,0.01433,1e-05,2.65996]
[1778065121561,45.57,82308.97,10.0,0.01433,1e-05,2.65969]
[1778065127050,45.58,82296.18,10.0,0.0142,1e-05,2.63883]
[1778065132085,45.58,82296.21,10.0,0.01421,1e-05,2.64052]
[1778065138128,45.59,82295.46,10.0,0.01421,1e-05,2.64114]
[1778065143162,45.6,82297.33,10.0,0.01424,1e-05,2.64601]
[1778065148198,45.6,82285.13,10.0,0.01412,1e-05,2.62612]
[1778065153233,45.61,82291.85,10.0,0.01421,1e-05,2.6397]
[1778065158268,45.61,82289.53,10.0,0.01419,1e-05,2.63724]
[1778065162401,45.62,82289.43,10.0,0.01419,1e-05,2.63772]
[1778065168338,45.62,82298.68,10.0,0.01431,1e-05,2.65658]
[1778065173330,45.63,82296.56,10.0,0.01428,1e-05,2.65209]
[1778065177861,45.63,82294.61,10.0,0.01427,1e-05,2.64981]
[1778065181563,45.64,82292.37,10.0,0.01425,1e-05,2.64705]
[1778065183849,45.64,82293.01,10.0,0.01426,1e-05,2.64879]
[1778065188399,45.64,82292.26,10.0,0.01427,1e-05,2.64896]
[1778065190058,45.65,82291.44,10.0,0.01426,1e-05,2.64781]
[1778065191100,45.65,82288.89,10.0,0.01423,1e-05,2.64391]
[1778065195135,45.65,82283.94,10.0,0.01419,1e-05,2.63614]
[1778065195167,45.65,82282.8,10.0,0.01418,1e-05,2.63477]
[1778065201071,45.65,82285.11,10.0,0.0142,1e-05,2.63847]
[1778065203046,45.65,82259.77,10.0,0.01393,1e-05,2.59374]
[1778065208625,45.65,82271.72,10.0,0.01405,1e-05,2.61445]
[1778065213660,45.65,82275.71,10.0,0.0141,1e-05,2.62111]
[1778065218464,45.65,82285.77,10.0,0.0142,1e-05,2.63849]
[1778065218695,45.65,82287.17,10.0,0.01422,1e-05,2.64086]
[1778065223730,45.65,82282.81,10.0,0.01418,1e-05,2.63469]
[1778065228766,45.66,82280.01,10.0,0.01416,1e-05,2.63131]
[1778065232404,45.66,82283.76,10.0,0.01419,1e-05,2.637]
[1778065235907,45.67,82283.31,10.0,0.0142,1e-05,2.63713]
[1778065241857,45.67,82296.04,10.0,0.01435,1e-05,2.66181]
[1778065244301,45.67,82303.19,10.0,0.01443,1e-05,2.67508]
[1778065245306,45.68,82304.49,10.0,0.01444,1e-05,2.67767]
[1778065245940,45.68,82304.49,10.0,0.01444,1e-05,2.67767]
[1778065250484,45.68,82311.53,10.0,0.01453,1e-05,2.69141]
[1778065251591,45.68,82314.2,10.0,0.01456,1e-05,2.69641]
[1778065252873,45.68,82314.76,10.0,0.01457,1e-05,2.69782]
[1778065254181,45.68,82310.82,10.0,0.01453,1e-05,2.69095]
[1778065256607,45.68,82298.88,10.0,0.0144,1e-05,2.67028]
[1778065261997,45.69,82297.79,10.0,0.0144,1e-05,2.66982]
[1778065267033,45.69,82283.63,10.0,0.01425,1e-05,2.64601]
[1778065272068,45.7,82294.46,10.0,0.01438,1e-05,2.66661]
[1778065277104,45.7,82282.68,10.0,0.01426,1e-05,2.64709]
[1778065282139,45.71,82286.08,10.0,0.0143,1e-05,2.65456]
[1778065282277,45.71,82286.08,10.0,0.0143,1e-05,2.65456]
[1778065283146,45.71,82289.4,10.0,0.01434,1e-05,2.66035]
[1778065288181,45.71,82291.82,10.0,0.01436,1e-05,2.66406]
[1778065292302,45.71,82295.1,10.0,0.01439,1e-05,2.66754]
[1778065293216,45.71,82294.72,10.0,0.01438,1e-05,2.66712]
[1778065299258,45.71,82305.06,10.0,0.01451,1e-05,2.68703]
[1778065304293,45.71,82315.68,10.0,0.01463,1e-05,2.7071]
[1778065305548,45.71,82315.68,10.0,0.01463,1e-05,2.7071]
[1778065311574,45.72,82335.43,10.0,0.01486,1e-05,2.74376]
[1778065312600,45.72,82335.45,10.0,0.01486,1e-05,2.74392]
[1778065318395,45.72,82337.15,10.0,0.01488,1e-05,2.74783]
[1778065323492,45.72,82336.63,10.0,0.01488,1e-05,2.74732]
[1778065323593,45.72,82334.21,10.0,0.01485,1e-05,2.74303]
[1778065329473,45.72,82341.64,10.0,0.01492,1e-05,2.75472]
[1778065333673,45.71,82345.66,10.0,0.01496,1e-05,2.76107]
[1778065333734,45.71,82350.58,10.0,0.01502,1e-05,2.76973]
[1778065335326,45.71,82350.58,10.0,0.01502,1e-05,2.76973]
[1778065339550,45.71,82357.97,10.0,0.0151,1e-05,2.78359]
[1778065342196,45.71,82354.6,10.0,0.01506,1e-05,2.77748]
[1778065343701,45.71,82352.86,10.0,0.01505,1e-05,2.7744]
[1778065343703,45.71,82352.86,10.0,0.01505,1e-05,2.7744]
[1778065343715,45.71,82356.3,10.0,0.01508,1e-05,2.78078]
[1778065344351,45.71,82356.3,10.0,0.01508,1e-05,2.78078]
[1778065344805,45.71,82356.3,10.0,0.01508,1e-05,2.78078]
[1778065345127,45.71,82356.3,10.0,0.01508,1e-05,2.78078]
[1778065345585,45.7,82327.25,10.0,0.01473,1e-05,2.72364]
[1778065347172,45.7,82327.25,10.0,0.01473,1e-05,2.72364]
[1778065348907,45.7,82320.33,10.0,0.01465,1e-05,2.71056]
[1778065349260,45.7,82320.33,10.0,0.01465,1e-05,2.71056]
[1778065351045,45.7,82321.51,10.0,0.01466,1e-05,2.71212]
[1778065354056,45.69,82319.22,10.0,0.01462,1e-05,2.70525]
[1778065359273,45.69,82335.22,10.0,0.01479,1e-05,2.73275]
[1778065359576,45.69,82338.26,10.0,0.01482,1e-05,2.73762]
[1778065360294,45.69,82338.26,10.0,0.01482,1e-05,2.73762]
[1778065360159,45.69,82369.74,10.0,0.01518,1e-05,2.7953]
[1778065360423,45.69,82369.74,10.0,0.01518,1e-05,2.7953]
[1778065360580,45.69,82369.74,10.0,0.01518,1e-05,2.7953]
[1778065361175,45.69,82369.74,10.0,0.01518,1e-05,2.7953]
[1778065361277,45.68,82389.32,10.0,0.0154,1e-05,2.83117]
[1778065362336,45.68,82389.32,10.0,0.0154,1e-05,2.83117]
[1778065363317,45.68,82397.73,10.0,0.0155,1e-05,2.84689]
[1778065363396,45.68,82388.47,10.0,0.01539,1e-05,2.82952]
[1778065363534,45.68,82388.47,10.0,0.01539,1e-05,2.82952]
[1778065365582,45.68,82381.47,10.0,0.01531,1e-05,2.81645]
[1778065372057,45.68,82384.02,10.0,0.01534,1e-05,2.82104]
[1778065377816,45.68,82369.72,10.0,0.01517,1e-05,2.79455]
[1778065378439,45.68,82369.72,10.0,0.01517,1e-05,2.79455]
[1778065380838,45.68,82357.32,10.0,0.01503,1e-05,2.77181]
[1778065385421,45.68,82345.3,10.0,0.0149,1e-05,2.75025]
[1778065385874,45.69,82339.23,10.0,0.01483,1e-05,2.73931]
[1778065387888,45.68,82320.65,10.0,0.01462,1e-05,2.70507]
[1778065392924,45.68,82313.74,10.0,0.01453,1e-05,2.69136]
[1778065397959,45.67,82308.38,10.0,0.01447,1e-05,2.68061]
[1778065401579,45.67,82306.89,10.0,0.01445,1e-05,2.67731]
[1778065407022,45.67,82301.52,10.0,0.01438,1e-05,2.6665]
[1778065412057,45.66,82302.42,10.0,0.01437,1e-05,2.66527]
[1778065413443,45.66,82308.4,10.0,0.01444,1e-05,2.67575]
[1778065415841,45.66,82330.86,10.0,0.01468,1e-05,2.71572]
[1778065420092,45.66,82337.3,10.0,0.01475,1e-05,2.72629]
[1778065420226,45.66,82337.3,10.0,0.01475,1e-05,2.72629]
[1778065420328,45.66,82337.24,10.0,0.01475,1e-05,2.72559]
[1778065426156,45.66,82349.89,10.0,0.01489,1e-05,2.74943]
[1778065431191,45.66,82350.31,10.0,0.0149,1e-05,2.75077]
[1778065436226,45.66,82351.38,10.0,0.01492,1e-05,2.75331]
[1778065441261,45.67,82367.5,10.0,0.0151,1e-05,2.78333]
[1778065441681,45.67,82367.5,10.0,0.0151,1e-05,2.78333]
[1778065442103,45.67,82367.5,10.0,0.0151,1e-05,2.78333]
[1778065442772,45.67,82373.71,10.0,0.01517,1e-05,2.79484]
[1778065443986,45.67,82377.35,10.0,0.01522,1e-05,2.80161]
[1778065449317,45.67,82385.07,10.0,0.01531,1e-05,2.81601]
[1778065449897,45.67,82385.07,10.0,0.01531,1e-05,2.81601]
[1778065453347,45.67,82396.72,10.0,0.01544,1e-05,2.83766]
[1778065455131,45.67,82396.26,10.0,0.01543,1e-05,2.83672]
[1778065460394,45.66,82396.04,10.0,0.01543,1e-05,2.83607]
[1778065465429,45.66,82399.67,10.0,0.01547,1e-05,2.84264]
[1778065470464,45.66,82399.36,10.0,0.01547,1e-05,2.84183]
[1778065475500,45.66,82401.99,10.0,0.01548,1e-05,2.84454]
[1778065480535,45.66,82414.75,10.0,0.01563,1e-05,2.86822]
[1778065485570,45.66,82406.88,10.0,0.01554,1e-05,2.853]
[1778065490605,45.66,82408.98,10.0,0.01556,1e-05,2.85603]
[1778065495640,45.65,82402.94,10.0,0.01548,1e-05,2.84343]
[1778065500676,45.65,82396.5,10.0,0.0154,1e-05,2.83116]
[1778065505922,45.65,82398.81,10.0,0.01543,1e-05,2.83537]
[1778065505945,45.65,82398.81,10.0,0.01543,1e-05,2.83537]
[1778065506079,45.65,82398.81,10.0,0.01543,1e-05,2.83537]
[1778065506179,45.65,82398.81,10.0,0.01543,1e-05,2.83537]
[1778065506545,45.65,82398.9,10.0,0.01543,1e-05,2.83551]
[1778065507412,45.65,82398.9,10.0,0.01543,1e-05,2.83551]
[1778065507488,45.65,82424.92,10.0,0.01573,1e-05,2.88444]
[1778065507812,45.65,82462.68,10.0,0.01618,1e-05,2.95654]
[1778065509058,45.65,82462.68,10.0,0.01618,1e-05,2.95654]
[1778065509956,45.65,82459.92,10.0,0.01615,1e-05,2.95097]
[1778065510109,45.65,82459.92,10.0,0.01615,1e-05,2.95097]
[1778065512184,45.65,82453.98,10.0,0.01607,1e-05,2.93909]
[1778065515271,45.65,82435.69,10.0,0.01585,1e-05,2.90352]
[1778065520821,45.64,82434.89,10.0,0.01584,1e-05,2.90103]
[1778065525856,45.64,82435.86,10.0,0.01584,1e-05,2.90218]
[1778065530891,45.64,82439.43,10.0,0.01588,1e-05,2.90822]
[1778065535926,45.64,82439.96,10.0,0.01587,1e-05,2.90648]
[1778065540961,45.63,82433.77,10.0,0.01579,1e-05,2.89398]
[1778065545996,45.63,82436.29,10.0,0.01582,1e-05,2.89805]
[1778065551031,45.63,82438.11,10.0,0.01584,1e-05,2.90083]
[1778065556066,45.63,82452.18,10.0,0.016,1e-05,2.92692]
[1778065561357,45.62,82457.52,10.0,0.01606,1e-05,2.93635]
[1778065567143,45.62,82451.59,10.0,0.01598,1e-05,2.92351]
[1778065572181,45.62,82441.67,10.0,0.01585,1e-05,2.9037]
[1778065574934,45.61,82441.97,10.0,0.01586,1e-05,2.90397]
[1778065574941,45.61,82441.97,10.0,0.01586,1e-05,2.90397]
[1778065580237,45.61,82435.57,10.0,0.01577,1e-05,2.89095]
[1778065585272,45.61,82436.06,10.0,0.01578,1e-05,2.89127]
[1778065590307,45.61,82438.08,10.0,0.0158,1e-05,2.89449]
[1778065593246,45.61,82438.35,10.0,0.01579,1e-05,2.89275]
[1778065598363,45.6,82443.49,10.0,0.01584,1e-05,2.90167]
[1778065603398,45.6,82455.39,10.0,0.01598,1e-05,2.92369]
[1778065608435,45.6,82451.04,10.0,0.01592,1e-05,2.9145]
[1778065613470,45.6,82444.82,10.0,0.01584,1e-05,2.90186]
[1778065618505,45.59,82440.07,10.0,0.01578,1e-05,2.89217]
[1778065623540,45.59,82442.7,10.0,0.01581,1e-05,2.89655]
[1778065628575,45.59,82435.82,10.0,0.01572,1e-05,2.88285]
[1778065633494,45.59,82429.74,10.0,0.01565,1e-05,2.87099]
[1778065633625,45.59,82429.74,10.0,0.01565,1e-05,2.87099]
[1778065636035,45.59,82415.88,10.0,0.01549,1e-05,2.84469]
[1778065638094,45.59,82415.17,10.0,0.01548,1e-05,2.84329]
[1778065643680,45.59,82426.75,10.0,0.01561,1e-05,2.86482]
[1778065648717,45.59,82427.9,10.0,0.01562,1e-05,2.86662]
[1778065653752,45.58,82425.29,10.0,0.01558,1e-05,2.85936]
[1778065658787,45.58,82425.22,10.0,0.01558,1e-05,2.85889]
[1778065663823,45.58,82424.93,10.0,0.01557,1e-05,2.85801]
[1778065668857,45.58,82415.68,10.0,0.01546,1e-05,2.84037]
[1778065673892,45.58,82406.46,10.0,0.01535,1e-05,2.82303]
[1778065678927,45.58,82406.13,10.0,0.01535,1e-05,2.82241]
[1778065683962,45.58,82401.45,10.0,0.0153,1e-05,2.81367]
[1778065689004,45.58,82403.8,10.0,0.01532,1e-05,2.81809]
[1778065694039,45.58,82411.06,10.0,0.01541,1e-05,2.83161]
[1778065699074,45.58,82400.27,10.0,0.01528,1e-05,2.81142]
[1778065703237,45.58,82400.34,10.0,0.01528,1e-05,2.81159]
[1778065704481,45.58,82400.61,10.0,0.01529,1e-05,2.81211]
[1778065710151,45.58,82404.57,10.0,0.01533,1e-05,2.81954]
[1778065715186,45.58,82411.64,10.0,0.0154,1e-05,2.8307]
[1778065720221,45.58,82411.56,10.0,0.0154,1e-05,2.83046]
[1778065725256,45.58,82411.44,10.0,0.0154,1e-05,2.83013]
[1778065730291,45.58,82428.66,10.0,0.0156,1e-05,2.86231]
[1778065731393,45.58,82428.66,10.0,0.0156,1e-05,2.86231]
[1778065737341,45.58,82439.07,10.0,0.01572,1e-05,2.88126]
[1778065742376,45.58,82432.37,10.0,0.01564,1e-05,2.8681]
[1778065746337,45.57,82437.07,10.0,0.01569,1e-05,2.87674]
[1778065751778,45.57,82433.57,10.0,0.01565,1e-05,2.86959]
[1778065751879,45.57,82433.57,10.0,0.01564,1e-05,2.8695]
[1778065757483,45.56,82444.07,10.0,0.01575,1e-05,2.88694]
[1778065762518,45.56,82439.86,10.0,0.01569,1e-05,2.87638]
[1778065767553,45.55,82441.51,10.0,0.01569,1e-05,2.8765]
[1778065772591,45.54,82437.59,10.0,0.01562,1e-05,2.86461]
[1778065777626,45.53,82435.01,10.0,0.01557,1e-05,2.85738]
[1778065782807,45.52,82438.87,10.0,0.0156,1e-05,2.86232]
[1778065783668,45.52,82438.76,10.0,0.0156,1e-05,2.86204]
[1778065788706,45.52,82436.0,10.0,0.01556,1e-05,2.8565]
[1778065793818,45.52,82440.23,10.0,0.01561,1e-05,2.86413]
[1778065794750,45.52,82440.12,10.0,0.01561,1e-05,2.86341]
[1778065799786,45.51,82440.8,10.0,0.0156,1e-05,2.86214]
[1778065804821,45.5,82448.81,10.0,0.01568,1e-05,2.87469]
[1778065809857,45.49,82447.18,10.0,0.01564,1e-05,2.86895]
[1778065814892,45.48,82441.98,10.0,0.01556,1e-05,2.85657]
[1778065819927,45.47,82437.44,10.0,0.01549,1e-05,2.8456]
[1778065824962,45.47,82433.36,10.0,0.01543,1e-05,2.83563]
[1778065829997,45.46,82433.07,10.0,0.01541,1e-05,2.83284]
[1778065835035,45.45,82427.75,10.0,0.01533,1e-05,2.81877]
[1778065835859,45.45,82427.75,10.0,0.01533,1e-05,2.81877]
[1778065836254,45.45,82427.75,10.0,0.01533,1e-05,2.81877]
[1778065836350,45.45,82428.66,10.0,0.01534,1e-05,2.82005]
[1778065842084,45.45,82431.01,10.0,0.01536,1e-05,2.82449]
[1778065847119,45.45,82428.71,10.0,0.01534,1e-05,2.82021]
[1778065852154,45.45,82425.55,10.0,0.0153,1e-05,2.81438]
[1778065857189,45.45,82424.78,10.0,0.01529,1e-05,2.81305]
[1778065862224,45.45,82426.34,10.0,0.01531,1e-05,2.81609]
[1778065867259,45.45,82427.8,10.0,0.01533,1e-05,2.81889]
[1778065872294,45.45,82420.0,10.0,0.01524,1e-05,2.80446]
[1778065877553,45.45,82419.74,10.0,0.01524,1e-05,2.80412]
[1778065883371,45.45,82430.43,10.0,0.01536,1e-05,2.82419]
[1778065889413,45.45,82429.22,10.0,0.01535,1e-05,2.82193]
[1778065894448,45.45,82431.83,10.0,0.01537,1e-05,2.82487]
[1778065899483,45.45,82423.53,10.0,0.01527,1e-05,2.80941]
[1778065905020,45.45,82425.44,10.0,0.0153,1e-05,2.8131]
[1778065905526,45.45,82425.2,10.0,0.01529,1e-05,2.81267]
[1778065910568,45.45,82425.17,10.0,0.01528,1e-05,2.81074]
[1778065915603,45.44,82423.92,10.0,0.01525,1e-05,2.80654]
[1778065916031,45.44,82423.92,10.0,0.01525,1e-05,2.80654]
[1778065916610,45.44,82423.45,10.0,0.01525,1e-05,2.80529]
[1778065921645,45.44,82424.64,10.0,0.01526,1e-05,2.80766]
[1778065927687,45.44,82426.17,10.0,0.01528,1e-05,2.81067]
[1778065932722,45.44,82414.03,10.0,0.01514,1e-05,2.78828]
[1778065937757,45.44,82409.89,10.0,0.0151,1e-05,2.78092]
[1778065942792,45.44,82404.31,10.0,0.01503,1e-05,2.77102]
[1778065948063,45.45,82404.81,10.0,0.01504,1e-05,2.7724]
[1778065948834,45.44,82404.1,10.0,0.01503,1e-05,2.77078]
[1778065953869,45.44,82401.49,10.0,0.01498,1e-05,2.76254]
[1778065958904,45.43,82392.84,10.0,0.01488,1e-05,2.74533]
[1778065963939,45.43,82396.09,10.0,0.01491,1e-05,2.75001]
[1778065968974,45.43,82390.76,10.0,0.01484,1e-05,2.73899]
[1778065974009,45.42,82376.57,10.0,0.01467,1e-05,2.71208]
[1778065975146,45.42,82379.83,10.0,0.01471,1e-05,2.71781]
[1778065975406,45.42,82379.83,10.0,0.01471,1e-05,2.71781]
[1778065984082,45.42,82384.8,10.0,0.01475,1e-05,2.72493]
[1778065988997,45.41,82386.93,10.0,0.01477,1e-05,2.72815]
[1778065994431,45.41,82383.79,10.0,0.01472,1e-05,2.72087]
[1778065994515,45.41,82384.4,10.0,0.01473,1e-05,2.72198]
[1778065996166,45.41,82402.29,10.0,0.01494,1e-05,2.75504]
[1778066001202,45.41,82397.47,10.0,0.01488,1e-05,2.74679]
[1778066003859,45.41,82397.68,10.0,0.01489,1e-05,2.7473]
[1778066009258,45.41,82397.12,10.0,0.01489,1e-05,2.74722]
[1778066014295,45.42,82409.16,10.0,0.01502,1e-05,2.76802]
[1778066019331,45.42,82406.42,10.0,0.01499,1e-05,2.76344]
[1778066023317,45.42,82406.7,10.0,0.015,1e-05,2.76425]
[1778066028984,45.42,82408.1,10.0,0.01501,1e-05,2.76731]
[1778066029013,45.42,82409.32,10.0,0.01503,1e-05,2.76975]
[1778066034441,45.44,82410.6,10.0,0.01508,1e-05,2.7781]
[1778066036546,45.45,82409.56,10.0,0.01508,1e-05,2.77738]
[1778066036551,45.45,82409.56,10.0,0.01508,1e-05,2.77738]
[1778066042497,45.47,82411.06,10.0,0.01515,1e-05,2.78846]
[1778066043675,45.47,82411.06,10.0,0.01515,1e-05,2.78846]
[1778066043831,45.48,82411.04,10.0,0.01515,1e-05,2.7896]
[1778066046813,45.48,82405.47,10.0,0.0151,1e-05,2.78052]
[1778066046816,45.48,82405.47,10.0,0.0151,1e-05,2.78052]
[1778066047780,45.48,82405.24,10.0,0.0151,1e-05,2.78023]
[1778066047881,45.48,82402.56,10.0,0.01507,1e-05,2.77535]
[1778066053574,45.5,82399.07,10.0,0.01506,1e-05,2.77488]
[1778066058613,45.52,82393.63,10.0,0.01504,1e-05,2.77085]
[1778066063648,45.54,82391.74,10.0,0.01506,1e-05,2.77337]
[1778066065405,45.55,82395.24,10.0,0.0151,1e-05,2.78102]
[1778066070697,45.57,82399.31,10.0,0.01519,1e-05,2.79558]
[1778066075732,45.59,82398.75,10.0,0.01521,1e-05,2.79839]
[1778066080767,45.61,82396.84,10.0,0.01523,1e-05,2.80062]
[1778066085802,45.63,82397.26,10.0,0.01527,1e-05,2.8071]
[1778066090837,45.65,82397.41,10.0,0.01531,1e-05,2.81301]
[1778066095872,45.67,82400.17,10.0,0.01538,1e-05,2.82486]
[1778066100907,45.69,82408.45,10.0,0.01551,1e-05,2.84579]
[1778066105942,45.71,82403.98,10.0,0.01549,1e-05,2.8427]
[1778066110977,45.73,82405.15,10.0,0.01554,1e-05,2.85023]
[1778066116012,45.75,82404.88,10.0,0.01557,1e-05,2.855]
[1778066121047,45.76,82403.66,10.0,0.01559,1e-05,2.85793]
[1778066125421,45.78,82407.25,10.0,0.01566,1e-05,2.8688]
[1778066132124,45.8,82419.11,10.0,0.01583,1e-05,2.8961]
[1778066137159,45.82,82431.56,10.0,0.01601,1e-05,2.9246]
[1778066142195,45.83,82434.93,10.0,0.01608,1e-05,2.93558]
[1778066147229,45.85,82439.89,10.0,0.01617,1e-05,2.94957]
[1778066152264,45.86,82452.63,10.0,0.01635,1e-05,2.97843]
[1778066157299,45.88,82456.63,10.0,0.01643,1e-05,2.99028]
[1778066162334,45.89,82458.72,10.0,0.01648,1e-05,2.99836]
[1778066167722,45.9,82457.67,10.0,0.01649,1e-05,2.99954]
[1778066167911,45.9,82457.67,10.0,0.01649,1e-05,2.99954]
[1778066168143,45.9,82457.67,10.0,0.01649,1e-05,2.99954]
[1778066168243,45.9,82461.91,10.0,0.01655,1e-05,3.00939]
[1778066169501,45.9,82474.75,10.0,0.0167,1e-05,3.03408]
[1778066169881,45.9,82474.75,10.0,0.0167,1e-05,3.03408]
[1778066169982,45.91,82476.52,10.0,0.01673,1e-05,3.0383]
[1778066174439,45.91,82476.4,10.0,0.01674,1e-05,3.04031]
[1778066174453,45.92,82478.08,10.0,0.01677,1e-05,3.04435]
[1778066177373,45.91,82482.92,10.0,0.01682,1e-05,3.053]
[1778066177440,45.91,82483.85,10.0,0.01683,1e-05,3.05439]
[1778066182475,45.92,82478.98,10.0,0.0168,1e-05,3.04839]
[1778066186503,45.93,82456.48,10.0,0.01654,1e-05,3.00735]
[1778066191541,45.95,82463.96,10.0,0.01664,1e-05,3.0238]
[1778066196576,45.96,82462.24,10.0,0.01665,1e-05,3.02426]
[1778066202309,45.97,82458.21,10.0,0.01662,1e-05,3.01942]
[1778066204632,45.98,82432.88,10.0,0.01633,1e-05,2.97342]
[1778066209667,45.99,82436.17,10.0,0.01639,1e-05,2.98393]
[1778066214702,46.01,82434.17,10.0,0.0164,1e-05,2.98418]
[1778066218829,46.01,82433.58,10.0,0.0164,1e-05,2.9855]
[1778066218883,46.02,82433.83,10.0,0.01641,1e-05,2.98681]
[1778066220448,46.02,82430.62,10.0,0.01637,1e-05,2.98027]
[1778066220744,46.01,82422.49,10.0,0.01627,1e-05,2.96428]
[1778066222588,46.02,82425.9,10.0,0.01632,1e-05,2.9717]
[1778066224882,46.02,82430.03,10.0,0.01638,1e-05,2.98134]
[1778066224896,46.03,82432.95,10.0,0.01642,1e-05,2.9878]
[1778066226622,46.03,82434.36,10.0,0.01644,1e-05,2.99135]
[1778066226786,46.03,82442.08,10.0,0.01653,1e-05,3.00597]
[1778066231821,46.04,82440.41,10.0,0.01654,1e-05,3.00665]
[1778066233636,46.04,82442.08,10.0,0.01656,1e-05,3.01067]
[1778066237863,46.06,82460.62,10.0,0.01682,1e-05,3.05071]
[1778066239948,46.06,82462.11,10.0,0.01684,1e-05,3.05435]
[1778066239986,46.06,82462.11,10.0,0.01684,1e-05,3.05435]
[1778066240205,46.06,82462.11,10.0,0.01684,1e-05,3.05435]
[1778066240314,46.06,82461.63,10.0,0.01684,1e-05,3.05411]
[1778066240454,46.06,82461.63,10.0,0.01684,1e-05,3.05411]
[1778066240567,46.06,82461.63,10.0,0.01684,1e-05,3.05411]
[1778066240937,46.06,82461.63,10.0,0.01684,1e-05,3.05411]
[1778066241348,46.06,82499.45,10.0,0.01732,1e-05,3.12984]
[1778066241854,46.06,82499.45,10.0,0.01732,1e-05,3.12984]
[1778066242154,46.06,82499.45,10.0,0.01732,1e-05,3.12984]
[1778066242257,46.06,82540.94,10.0,0.01786,1e-05,3.21443]
[1778066245233,46.07,82527.97,10.0,0.0177,1e-05,3.19002]
[1778066250006,46.09,82523.86,10.0,0.01768,1e-05,3.18686]
[1778066250111,46.09,82523.86,10.0,0.01768,1e-05,3.18686]
[1778066250139,46.09,82523.86,10.0,0.01768,1e-05,3.18686]
[1778066251550,46.09,82540.72,10.0,0.01791,1e-05,3.22226]
[1778066255716,46.1,82564.24,10.0,0.01823,1e-05,3.27242]
[1778066257571,46.11,82580.21,10.0,0.01846,1e-05,3.30743]
[1778066260670,46.12,82582.21,10.0,0.0185,1e-05,3.31415]
[1778066261777,46.12,82578.57,10.0,0.01846,1e-05,3.30737]
[1778066262804,46.12,82575.81,10.0,0.01843,1e-05,3.3033]
[1778066263054,46.12,82571.04,10.0,0.01837,1e-05,3.29337]
[1778066263393,46.12,82571.04,10.0,0.01837,1e-05,3.29337]
[1778066263740,46.12,82571.04,10.0,0.01837,1e-05,3.29337]
[1778066267634,46.13,82568.28,10.0,0.01834,1e-05,3.2896]
[1778066269857,46.13,82567.29,10.0,0.01834,1e-05,3.28816]
[1778066272573,46.14,82552.55,10.0,0.01815,1e-05,3.25863]
[1778066272968,46.14,82552.55,10.0,0.01815,1e-05,3.25863]
[1778066273948,46.14,82557.15,10.0,0.01821,1e-05,3.26849]
[1778066276388,46.14,82562.35,10.0,0.01829,1e-05,3.28043]
[1778066276471,46.14,82564.21,10.0,0.01832,1e-05,3.28511]
[1778066279142,46.15,82572.06,10.0,0.01842,1e-05,3.30206]
[1778066282213,46.15,82575.51,10.0,0.01848,1e-05,3.31009]
[1778066285260,46.15,82575.61,10.0,0.01848,1e-05,3.31112]
[1778066291252,46.16,82566.81,10.0,0.01838,1e-05,3.29481]
[1778066296287,46.16,82571.62,10.0,0.01845,1e-05,3.3063]
[1778066301322,46.17,82576.63,10.0,0.01853,1e-05,3.31816]
[1778066306357,46.17,82575.44,10.0,0.01852,1e-05,3.31702]
[1778066308742,46.17,82575.11,10.0,0.01852,1e-05,3.31686]
[1778066313093,46.18,82572.48,10.0,0.01848,1e-05,3.31022]
[1778066313440,46.18,82568.35,10.0,0.01843,1e-05,3.30189]
[1778066315446,46.18,82558.34,10.0,0.0183,1e-05,3.28268]
[1778066316454,46.18,82557.33,10.0,0.01829,1e-05,3.28091]
[1778066319261,46.18,82548.32,10.0,0.01818,1e-05,3.26296]
[1778066321389,46.19,82545.16,10.0,0.01814,1e-05,3.2568]
[1778066322288,46.19,82544.06,10.0,0.01813,1e-05,3.25528]
[1778066327504,46.19,82545.97,10.0,0.01817,1e-05,3.26128]
[1778066332539,46.2,82534.53,10.0,0.01803,1e-05,3.23963]
[1778066337575,46.21,82522.98,10.0,0.01789,1e-05,3.21813]
[1778066342610,46.21,82519.83,10.0,0.01786,1e-05,3.2139]
[1778066347645,46.22,82519.79,10.0,0.01788,1e-05,3.21604]
[1778066350702,46.22,82517.08,10.0,0.01785,1e-05,3.2114]
[1778066350957,46.22,82517.08,10.0,0.01785,1e-05,3.2114]
[1778066351674,46.23,82542.29,10.0,0.01819,1e-05,3.26445]
[1778066352795,46.23,82542.29,10.0,0.01819,1e-05,3.26445]
[1778066353272,46.23,82542.29,10.0,0.01819,1e-05,3.26445]
[1778066356344,46.23,82555.61,10.0,0.01838,1e-05,3.29348]
[1778066359398,46.24,82559.57,10.0,0.01843,1e-05,3.30262]
[1778066364765,46.24,82558.49,10.0,0.01843,1e-05,3.3024]
[1778066369800,46.25,82550.01,10.0,0.01833,1e-05,3.28631]
[1778066374835,46.25,82537.06,10.0,0.01816,1e-05,3.25913]
[1778066379870,46.26,82536.21,10.0,0.01816,1e-05,3.25922]
[1778066384905,46.26,82526.82,10.0,0.01805,1e-05,3.2419]
[1778066389940,46.27,82527.68,10.0,0.01807,1e-05,3.24563]
[1778066393589,46.27,82528.93,10.0,0.0181,1e-05,3.2494]
[1778066399005,46.28,82525.15,10.0,0.01806,1e-05,3.24405]
[1778066404043,46.29,82520.89,10.0,0.01802,1e-05,3.23736]
[1778066409078,46.3,82521.4,10.0,0.01804,1e-05,3.24044]
[1778066414115,46.3,82528.22,10.0,0.01814,1e-05,3.25644]
[1778066419152,46.31,82535.54,10.0,0.01825,1e-05,3.27333]
[1778066424187,46.31,82542.67,10.0,0.01836,1e-05,3.28972]
[1778066425015,46.31,82542.67,10.0,0.01836,1e-05,3.28972]
[1778066426965,46.31,82559.24,10.0,0.01858,1e-05,3.32479]
[1778066432248,46.32,82562.24,10.0,0.01862,1e-05,3.33067]
[1778066433684,46.32,82563.13,10.0,0.01864,1e-05,3.33277]
[1778066435605,46.32,82574.71,10.0,0.0188,1e-05,3.3575]
[1778066440029,46.32,82583.59,10.0,0.01892,1e-05,3.37696]
[1778066442550,46.33,82594.21,10.0,0.01907,1e-05,3.39975]
[1778066448321,46.33,82591.28,10.0,0.01903,1e-05,3.39416]
[1778066448350,46.33,82591.28,10.0,0.01903,1e-05,3.39416]
[1778066448389,46.33,82591.28,10.0,0.01903,1e-05,3.39416]
[1778066448407,46.33,82591.28,10.0,0.01903,1e-05,3.39416]
[1778066448510,46.33,82591.28,10.0,0.01903,1e-05,3.39416]
[1778066448569,46.33,82595.68,10.0,0.0191,1e-05,3.40376]
[1778066448638,46.33,82595.68,10.0,0.0191,1e-05,3.40376]
[1778066448732,46.33,82595.68,10.0,0.0191,1e-05,3.40376]
[1778066448979,46.33,82595.68,10.0,0.0191,1e-05,3.40376]
[1778066449126,46.33,82595.68,10.0,0.0191,1e-05,3.40376]
[1778066449381,46.33,82595.68,10.0,0.0191,1e-05,3.40376]
[1778066449552,46.33,82634.35,10.0,0.01963,1e-05,3.48664]
[1778066449833,46.33,82634.35,10.0,0.01963,1e-05,3.48664]
[1778066449865,46.33,82634.35,10.0,0.01963,1e-05,3.48664]
[1778066450167,46.33,82634.35,10.0,0.01963,1e-05,3.48664]
[1778066450393,46.33,82657.82,10.0,0.01996,1e-05,3.53716]
[1778066451057,46.33,82657.82,10.0,0.01996,1e-05,3.53716]
[1778066451332,46.33,82657.82,10.0,0.01996,1e-05,3.53716]
[1778066452369,46.33,82667.07,10.0,0.0201,1e-05,3.55846]
[1778066453870,46.33,82667.25,10.0,0.02011,1e-05,3.55972]
[1778066454358,46.33,82667.25,10.0,0.02011,1e-05,3.55972]
[1778066454840,46.33,82661.93,10.0,0.02004,1e-05,3.54848]
[1778066456883,46.34,82664.49,10.0,0.02008,1e-05,3.55499]
[1778066457099,46.34,82664.49,10.0,0.02008,1e-05,3.55499]
[1778066458967,46.34,82681.05,10.0,0.02032,1e-05,3.59231]
[1778066459019,46.34,82681.05,10.0,0.02032,1e-05,3.59231]
[1778066459362,46.34,82681.05,10.0,0.02032,1e-05,3.59231]
[1778066461471,46.36,82721.08,10.0,0.02095,1e-05,3.68764]
[1778066461614,46.36,82721.08,10.0,0.02095,1e-05,3.68764]
[1778066462478,46.35,82715.16,10.0,0.02084,1e-05,3.67043]
[1778066465179,46.32,82703.5,10.0,0.02062,1e-05,3.63738]
[1778066466371,46.32,82696.6,10.0,0.02051,1e-05,3.62169]
[1778066467289,46.32,82686.99,10.0,0.02037,1e-05,3.60035]
[1778066470295,46.31,82660.58,10.0,0.01997,1e-05,3.53897]
[1778066470825,46.31,82658.81,10.0,0.01995,1e-05,3.53498]
[1778066473504,46.31,82657.56,10.0,0.01993,1e-05,3.53202]
[1778066475545,46.31,82653.56,10.0,0.01987,1e-05,3.52308]
[1778066480605,46.31,82668.17,10.0,0.02007,1e-05,3.55358]
[1778066485640,46.31,82668.62,10.0,0.02007,1e-05,3.55383]
[1778066491581,46.3,82664.59,10.0,0.02001,1e-05,3.54447]
[1778066492689,46.3,82646.25,10.0,0.01973,1e-05,3.50185]
[1778066496319,46.3,82629.75,10.0,0.0195,1e-05,3.46601]
[1778066501753,46.3,82636.6,10.0,0.0196,1e-05,3.4814]
[1778066506114,46.3,82659.71,10.0,0.01992,1e-05,3.53089]
[1778066511161,46.3,82664.92,10.0,0.01999,1e-05,3.54181]
[1778066516858,46.3,82665.92,10.0,0.02,1e-05,3.54322]
[1778066522900,46.3,82671.69,10.0,0.02008,1e-05,3.55508]
[1778066528661,46.29,82677.76,10.0,0.02016,1e-05,3.56785]
[1778066528935,46.29,82679.43,10.0,0.02019,1e-05,3.57136]
[1778066531865,46.29,82710.73,10.0,0.02064,1e-05,3.64014]
[1778066532634,46.29,82710.73,10.0,0.02064,1e-05,3.64014]
[1778066535998,46.29,82738.17,10.0,0.02103,1e-05,3.70023]
[1778066538252,46.29,82739.46,10.0,0.02105,1e-05,3.70274]
[1778066539392,46.28,82741.66,10.0,0.02108,1e-05,3.70731]
[1778066541311,46.28,82734.22,10.0,0.02096,1e-05,3.68965]
[1778066543335,46.28,82738.53,10.0,0.02102,1e-05,3.69861]
[1778066549089,46.27,82743.34,10.0,0.02107,1e-05,3.70664]
[1778066554125,46.27,82748.28,10.0,0.02112,1e-05,3.71346]
[1778066557146,46.26,82767.74,10.0,0.0214,2e-05,3.75652]
[1778066558786,46.26,82770.28,10.0,0.02144,2e-05,3.76134]
[1778066558813,46.26,82770.28,10.0,0.02144,2e-05,3.76134]
[1778066559823,46.24,82779.32,10.0,0.02154,2e-05,3.77679]
[1778066560721,46.23,82779.98,10.0,0.02151,2e-05,3.77306]
[1778066562196,46.23,82765.84,10.0,0.0213,2e-05,3.74064]
[1778066563078,46.23,82754.48,10.0,0.02112,1e-05,3.71429]
[1778066564276,46.22,82743.17,10.0,0.02095,1e-05,3.68786]
[1778066565136,46.22,82737.12,10.0,0.02086,1e-05,3.6742]
[1778066566286,46.22,82737.62,10.0,0.02086,1e-05,3.67498]
[1778066567242,46.22,82738.18,10.0,0.02087,1e-05,3.67589]
[1778066569287,46.22,82747.74,10.0,0.02101,1e-05,3.69679]
[1778066569462,46.22,82747.74,10.0,0.02101,1e-05,3.69679]
[1778066569502,46.22,82754.24,10.0,0.0211,1e-05,3.71074]
[1778066570936,46.22,82750.45,10.0,0.02104,1e-05,3.70214]
[1778066571556,46.22,82750.45,10.0,0.02104,1e-05,3.70214]
[1778066571656,46.22,82750.45,10.0,0.02104,1e-05,3.70214]
[1778066571729,46.22,82750.45,10.0,0.02104,1e-05,3.70214]
[1778066571893,46.22,82748.76,10.0,0.02102,1e-05,3.69873]
[1778066571938,46.22,82748.76,10.0,0.02102,1e-05,3.69873]
[1778066572511,46.22,82748.76,10.0,0.02102,1e-05,3.69873]
[1778066572698,46.22,82748.76,10.0,0.02102,1e-05,3.69873]
[1778066572587,46.22,82771.83,10.0,0.02137,2e-05,3.7515]
[1778066573262,46.22,82803.24,10.0,0.02185,2e-05,3.82396]
[1778066575577,46.22,82803.25,10.0,0.02185,2e-05,3.82411]
[1778066575593,46.22,82803.25,10.0,0.02185,2e-05,3.82411]
[1778066577602,46.22,82809.88,10.0,0.02195,2e-05,3.83948]
[1778066578048,46.22,82809.13,10.0,0.02194,2e-05,3.83715]
[1778066578165,46.22,82809.13,10.0,0.02194,2e-05,3.83715]
[1778066578175,46.22,82809.13,10.0,0.02194,2e-05,3.83715]
[1778066578579,46.22,82809.13,10.0,0.02194,2e-05,3.83715]
[1778066579992,46.22,82810.44,10.0,0.02195,2e-05,3.83991]
[1778066581049,46.22,82809.25,10.0,0.02193,2e-05,3.83685]
[1778066581536,46.22,82809.25,10.0,0.02193,2e-05,3.83685]
[1778066581611,46.21,82807.14,10.0,0.02189,2e-05,3.83095]
[1778066583596,46.21,82802.63,10.0,0.02182,2e-05,3.82046]
[1778066584204,46.21,82802.04,10.0,0.02181,2e-05,3.81786]
[1778066585614,46.21,82802.25,10.0,0.02181,2e-05,3.81835]
[1778066587695,46.21,82790.77,10.0,0.02163,2e-05,3.79057]
[1778066592038,46.16,82786.21,10.0,0.02144,2e-05,3.76285]
[1778066595170,46.15,82776.33,10.0,0.02128,2e-05,3.73872]
[1778066595178,46.15,82776.33,10.0,0.02128,2e-05,3.73872]
[1778066595244,46.15,82776.33,10.0,0.02128,2e-05,3.73872]
[1778066595421,46.15,82776.44,10.0,0.02128,2e-05,3.73851]
[1778066596937,46.15,82776.26,10.0,0.02128,2e-05,3.73825]
[1778066598477,46.15,82773.72,10.0,0.02124,2e-05,3.7326]
[1778066598682,46.15,82773.72,10.0,0.02124,2e-05,3.7326]
[1778066598881,46.15,82772.19,10.0,0.02122,2e-05,3.72942]
[1778066598926,46.15,82772.19,10.0,0.02122,2e-05,3.72942]
[1778066599449,46.15,82793.2,10.0,0.02154,2e-05,3.77763]
[1778066600009,46.15,82793.2,10.0,0.02154,2e-05,3.77763]
[1778066600586,46.15,82793.2,10.0,0.02154,2e-05,3.77763]
[1778066600676,46.15,82811.58,10.0,0.02182,2e-05,3.82043]
[1778066602038,46.15,82809.13,10.0,0.02178,2e-05,3.81475]
[1778066602710,46.15,82809.13,10.0,0.02178,2e-05,3.81475]
[1778066604443,46.15,82796.45,10.0,0.02159,2e-05,3.78546]
[1778066604603,46.15,82796.45,10.0,0.02159,2e-05,3.78546]
[1778066606106,46.15,82775.58,10.0,0.02127,2e-05,3.73766]
[1778066609329,46.15,82751.39,10.0,0.02092,1e-05,3.68327]
[1778066611380,46.16,82748.88,10.0,0.02088,1e-05,3.6781]
[1778066612540,46.16,82743.69,10.0,0.02079,1e-05,3.66431]
[1778066612580,46.16,82743.69,10.0,0.02079,1e-05,3.66431]
[1778066615548,46.16,82738.38,10.0,0.02072,1e-05,3.65326]
[1778066617599,46.16,82734.69,10.0,0.02067,1e-05,3.64558]
[1778066623617,46.17,82733.35,10.0,0.02067,1e-05,3.64486]
[1778066628652,46.17,82731.94,10.0,0.02066,1e-05,3.64327]
[1778066631679,46.18,82763.22,10.0,0.02113,1e-05,3.71486]
[1778066632834,46.18,82773.26,10.0,0.02128,2e-05,3.73796]
[1778066633546,46.18,82773.26,10.0,0.02128,2e-05,3.73796]
[1778066633693,46.18,82771.2,10.0,0.02125,2e-05,3.73341]
[1778066638728,46.17,82771.71,10.0,0.02124,2e-05,3.73237]
[1778066643763,46.16,82764.24,10.0,0.02112,1e-05,3.71322]
[1778066648798,46.16,82758.4,10.0,0.02102,1e-05,3.69805]
[1778066653833,46.15,82774.8,10.0,0.02125,2e-05,3.73349]
[1778066659530,46.15,82772.63,10.0,0.02121,2e-05,3.72679]
[1778066660824,46.15,82773.02,10.0,0.02121,2e-05,3.72684]
[1778066666426,46.14,82787.84,10.0,0.02141,2e-05,3.7586]
[1778066671959,46.13,82776.72,10.0,0.02121,2e-05,3.72759]
[1778066676994,46.12,82773.21,10.0,0.02115,2e-05,3.71755]
[1778066678325,46.12,82773.21,10.0,0.02115,2e-05,3.71755]
[1778066680389,46.12,82769.43,10.0,0.02108,1e-05,3.70814]
[1778066682427,46.12,82763.57,10.0,0.02099,1e-05,3.69408]
[1778066687871,46.11,82753.57,10.0,0.02083,1e-05,3.66946]
[1778066689542,46.11,82748.98,10.0,0.02076,1e-05,3.65879]
[1778066695120,46.11,82753.19,10.0,0.02081,1e-05,3.66609]
[1778066698688,46.1,82750.61,10.0,0.02076,1e-05,3.65968]
[1778066704183,46.1,82747.84,10.0,0.02071,1e-05,3.65153]
[1778066709689,46.09,82749.49,10.0,0.02073,1e-05,3.65413]
[1778066715263,46.09,82754.01,10.0,0.02078,1e-05,3.6623]
[1778066720304,46.08,82746.17,10.0,0.02066,1e-05,3.64329]
[1778066721148,46.08,82746.17,10.0,0.02066,1e-05,3.64329]
[1778066725340,46.08,82778.25,10.0,0.02112,2e-05,3.71444]
[1778066726112,46.08,82778.25,10.0,0.02112,2e-05,3.71444]
[1778066726347,46.08,82795.73,10.0,0.02139,2e-05,3.75406]
[1778066731305,46.07,82794.55,10.0,0.02135,2e-05,3.74952]
[1778066732393,46.07,82765.52,10.0,0.0209,1e-05,3.68009]
[1778066734406,46.07,82747.81,10.0,0.02063,1e-05,3.63953]
[1778066735169,46.07,82747.81,10.0,0.02063,1e-05,3.63953]
[1778066735903,46.07,82747.81,10.0,0.02063,1e-05,3.63953]
[1778066737946,46.07,82744.08,10.0,0.02057,1e-05,3.63041]
[1778066739323,46.07,82744.41,10.0,0.02058,1e-05,3.63091]
[1778066742776,46.06,82742.63,10.0,0.02055,1e-05,3.62621]
[1778066744750,46.06,82745.1,10.0,0.02058,1e-05,3.63128]
[1778066744808,46.06,82745.1,10.0,0.02058,1e-05,3.63128]
[1778066745603,46.06,82742.59,10.0,0.02054,1e-05,3.62517]
[1778066746555,46.06,82741.72,10.0,0.02052,1e-05,3.62299]
[1778066748245,46.06,82737.27,10.0,0.02046,1e-05,3.6128]
[1778066750278,46.06,82730.24,10.0,0.02035,1e-05,3.5967]
[1778066751879,46.06,82731.09,10.0,0.02036,1e-05,3.5984]
[1778066752350,46.06,82732.54,10.0,0.02038,1e-05,3.60146]
[1778066754363,46.06,82730.59,10.0,0.02035,1e-05,3.59696]
[1778066754733,46.06,82730.59,10.0,0.02035,1e-05,3.59696]
[1778066756401,46.06,82729.7,10.0,0.02034,1e-05,3.59505]
[1778066757420,46.06,82729.83,10.0,0.02034,1e-05,3.59539]
[1778066760482,46.06,82730.56,10.0,0.02036,1e-05,3.59715]
[1778066760949,46.06,82728.84,10.0,0.02033,1e-05,3.59336]
[1778066762531,46.06,82718.82,10.0,0.02019,1e-05,3.57116]
[1778066762643,46.06,82718.82,10.0,0.02019,1e-05,3.57116]
[1778066762731,46.06,82712.17,10.0,0.02009,1e-05,3.55659]
[1778066763385,46.06,82712.17,10.0,0.02009,1e-05,3.55659]
[1778066763693,46.06,82712.17,10.0,0.02009,1e-05,3.55659]
[1778066765746,46.06,82702.64,10.0,0.01996,1e-05,3.53608]
[1778066766913,46.06,82700.95,10.0,0.01994,1e-05,3.53339]
[1778066768517,46.06,82695.54,10.0,0.01986,1e-05,3.52205]
[1778066769913,46.07,82687.38,10.0,0.01975,1e-05,3.50474]
[1778066771968,46.07,82685.57,10.0,0.01974,1e-05,3.5031]
[1778066773044,46.08,82684.51,10.0,0.01973,1e-05,3.50137]
[1778066774132,46.08,82688.29,10.0,0.01979,1e-05,3.51021]
[1778066774694,46.08,82688.65,10.0,0.01979,1e-05,3.51097]
[1778066776083,46.08,82688.72,10.0,0.01979,1e-05,3.5111]
[1778066778119,46.08,82686.33,10.0,0.01976,1e-05,3.50584]
[1778066783757,46.08,82689.24,10.0,0.0198,1e-05,3.51208]
[1778066788792,46.08,82698.52,10.0,0.01993,1e-05,3.53225]
[1778066793827,46.08,82695.09,10.0,0.01987,1e-05,3.52213]
[1778066798862,46.07,82697.86,10.0,0.01991,1e-05,3.52797]
[1778066803897,46.07,82703.27,10.0,0.01998,1e-05,3.53948]
[1778066808932,46.07,82698.54,10.0,0.01991,1e-05,3.52876]
[1778066813967,46.07,82697.62,10.0,0.0199,1e-05,3.52644]
[1778066820025,46.07,82702.92,10.0,0.01997,1e-05,3.53773]
[1778066825055,46.07,82686.57,10.0,0.01974,1e-05,3.50176]
[1778066830090,46.07,82677.64,10.0,0.01961,1e-05,3.48233]
[1778066835126,46.07,82670.29,10.0,0.01951,1e-05,3.46656]
[1778066840161,46.07,82669.28,10.0,0.01949,1e-05,3.46464]
[1778066845196,46.07,82671.2,10.0,0.01952,1e-05,3.46906]
[1778066850231,46.07,82671.43,10.0,0.01953,1e-05,3.4698]
[1778066855266,46.07,82668.94,10.0,0.01948,1e-05,3.46243]
[1778066858277,46.07,82668.3,10.0,0.01947,1e-05,3.46117]
[1778066863322,46.08,82666.14,10.0,0.01945,1e-05,3.45695]
[1778066868357,46.08,82666.75,10.0,0.01946,1e-05,3.4586]
[1778066873392,46.08,82664.72,10.0,0.01943,1e-05,3.45451]
[1778066878427,46.08,82676.91,10.0,0.0196,1e-05,3.48117]
[1778066883466,46.08,82687.21,10.0,0.01975,1e-05,3.50366]
[1778066888501,46.08,82687.64,10.0,0.01976,1e-05,3.50443]
[1778066892260,46.08,82676.19,10.0,0.01959,1e-05,3.47948]
[1778066895404,46.08,82676.49,10.0,0.0196,1e-05,3.4802]
[1778066896383,46.08,82676.04,10.0,0.01959,1e-05,3.47924]
[1778066901592,46.08,82682.77,10.0,0.01969,1e-05,3.494]
[1778066906627,46.08,82683.91,10.0,0.0197,1e-05,3.4965]
[1778066911662,46.08,82688.81,10.0,0.01976,1e-05,3.50487]
[1778066916697,46.08,82689.65,10.0,0.01977,1e-05,3.5066]
[1778066920081,46.08,82692.93,10.0,0.01982,1e-05,3.51372]
[1778066921732,46.08,82672.65,10.0,0.01953,1e-05,3.46945]
[1778066923597,46.08,82668.77,10.0,0.01948,1e-05,3.46105]
[1778066924564,46.08,82670.54,10.0,0.0195,1e-05,3.46492]
[1778066929788,46.08,82665.76,10.0,0.01944,1e-05,3.45485]
[1778066934823,46.08,82666.9,10.0,0.01945,1e-05,3.45768]
[1778066939209,46.08,82655.38,10.0,0.0193,1e-05,3.43316]
[1778066945900,46.08,82664.69,10.0,0.01943,1e-05,3.45382]
[1778066946826,46.08,82664.69,10.0,0.01943,1e-05,3.45382]
[1778066951943,46.08,82671.27,10.0,0.01952,1e-05,3.46829]
[1778066956978,46.08,82665.22,10.0,0.01944,1e-05,3.45547]
[1778066961006,46.08,82684.49,10.0,0.01971,1e-05,3.49745]
[1778066966041,46.08,82686.55,10.0,0.01974,1e-05,3.50186]
[1778066972083,46.08,82686.0,10.0,0.01972,1e-05,3.49829]
[1778066977118,46.08,82685.79,10.0,0.01972,1e-05,3.49779]
[1778066982153,46.08,82681.8,10.0,0.01966,1e-05,3.48912]
[1778066987188,46.08,82681.9,10.0,0.01966,1e-05,3.48939]
[1778066992223,46.08,82676.43,10.0,0.01959,1e-05,3.47756]
[1778066997258,46.08,82675.07,10.0,0.01957,1e-05,3.47477]
[1778067002293,46.09,82671.53,10.0,0.01952,1e-05,3.46731]
[1778067008181,46.09,82687.76,10.0,0.01975,1e-05,3.50275]
[1778067009683,46.09,82695.17,10.0,0.01986,1e-05,3.5189]
[1778067012710,46.09,82681.27,10.0,0.01966,1e-05,3.48851]
[1778067013456,46.09,82681.03,10.0,0.01965,1e-05,3.488]
[1778067019415,46.08,82697.85,10.0,0.01989,1e-05,3.52462]
[1778067021352,46.08,82701.55,10.0,0.01995,1e-05,3.53268]
[1778067021706,46.08,82701.55,10.0,0.01995,1e-05,3.53268]
[1778067028488,46.08,82695.96,10.0,0.01986,1e-05,3.52]
[1778067029193,46.08,82695.96,10.0,0.01986,1e-05,3.52]
[1778067032888,46.08,82682.51,10.0,0.01966,1e-05,3.48824]
[1778067039555,46.08,82677.68,10.0,0.01959,1e-05,3.47792]
[1778067044590,46.08,82678.11,10.0,0.0196,1e-05,3.47899]
[1778067049626,46.08,82675.25,10.0,0.01956,1e-05,3.47299]
[1778067054662,46.09,82670.47,10.0,0.01949,1e-05,3.46293]
[1778067059698,46.09,82674.75,10.0,0.01956,1e-05,3.47254]
[1778067064738,46.09,82670.97,10.0,0.0195,1e-05,3.46466]
[1778067069773,46.09,82672.35,10.0,0.01953,1e-05,3.46799]
[1778067074831,46.09,82672.36,10.0,0.01953,1e-05,3.46827]
[1778067076623,46.09,82672.36,10.0,0.01953,1e-05,3.46834]
[1778067081857,46.09,82673.14,10.0,0.01954,1e-05,3.47044]
[1778067086892,46.09,82671.99,10.0,0.01953,1e-05,3.46821]
[1778067091927,46.09,82673.06,10.0,0.01953,1e-05,3.46853]
[1778067096962,46.09,82677.86,10.0,0.0196,1e-05,3.47914]
[1778067101997,46.09,82678.43,10.0,0.01961,1e-05,3.48049]
[1778067107033,46.09,82677.34,10.0,0.0196,1e-05,3.47819]
[1778067112069,46.09,82678.6,10.0,0.01961,1e-05,3.48098]
[1778067117104,46.09,82680.28,10.0,0.01964,1e-05,3.48464]
[1778067122140,46.09,82680.5,10.0,0.01964,1e-05,3.48509]
[1778067127174,46.09,82681.62,10.0,0.01966,1e-05,3.48748]
[1778067128288,46.09,82681.62,10.0,0.01966,1e-05,3.48748]
[1778067130089,46.09,82687.48,10.0,0.01974,1e-05,3.50022]
[1778067130988,46.09,82688.81,10.0,0.01976,1e-05,3.50308]
[1778067131390,46.09,82686.06,10.0,0.01972,1e-05,3.49704]
[1778067131963,46.09,82686.06,10.0,0.01972,1e-05,3.49704]
[1778067139372,46.09,82680.33,10.0,0.01964,1e-05,3.48446]
[1778067146310,46.09,82686.98,10.0,0.01973,1e-05,3.49884]
[1778067151345,46.09,82685.03,10.0,0.01969,1e-05,3.49214]
[1778067155200,46.09,82680.96,10.0,0.01963,1e-05,3.4832]
[1778067160584,46.09,82670.37,10.0,0.01948,1e-05,3.46024]
[1778067161938,46.09,82665.5,10.0,0.01941,1e-05,3.44975]
[1778067163980,46.09,82656.68,10.0,0.01929,1e-05,3.43087]
[1778067169471,46.09,82657.94,10.0,0.01931,1e-05,3.43413]
[1778067174506,46.1,82655.32,10.0,0.01928,1e-05,3.4289]
[1778067179541,46.1,82650.73,10.0,0.01922,1e-05,3.41953]
[1778067184603,46.1,82642.92,10.0,0.01911,1e-05,3.40342]
[1778067189622,46.1,82635.58,10.0,0.01902,1e-05,3.3886]
[1778067194657,46.1,82633.99,10.0,0.019,1e-05,3.38606]
[1778067199692,46.11,82633.77,10.0,0.019,1e-05,3.38643]
[1778067204727,46.11,82630.93,10.0,0.01897,1e-05,3.38124]
[1778067209762,46.11,82634.56,10.0,0.01903,1e-05,3.38983]
[1778067214797,46.11,82638.39,10.0,0.01907,1e-05,3.3965]
[1778067219832,46.12,82650.64,10.0,0.01925,1e-05,3.42338]
[1778067224867,46.12,82657.63,10.0,0.01935,1e-05,3.43876]
[1778067229902,46.12,82671.94,10.0,0.01955,1e-05,3.46986]
[1778067234937,46.12,82678.08,10.0,0.01963,1e-05,3.48317]
[1778067239972,46.12,82668.35,10.0,0.0195,1e-05,3.462]
[1778067241623,46.12,82663.93,10.0,0.01943,1e-05,3.45246]
[1778067244819,46.12,82649.71,10.0,0.01924,1e-05,3.422]
[1778067245788,46.12,82649.72,10.0,0.01924,1e-05,3.42211]
[1778067251049,46.12,82650.28,10.0,0.01925,1e-05,3.42387]
[1778067256084,46.12,82650.01,10.0,0.01925,1e-05,3.42377]
[1778067261119,46.12,82657.44,10.0,0.01936,1e-05,3.44023]
[1778067266154,46.12,82674.14,10.0,0.01959,1e-05,3.47655]
[1778067271190,46.12,82680.28,10.0,0.01967,1e-05,3.48753]
[1778067276225,46.12,82682.35,10.0,0.01969,1e-05,3.49185]
[1778067281260,46.12,82683.66,10.0,0.01971,1e-05,3.49449]
[1778067286295,46.12,82679.91,10.0,0.01966,1e-05,3.48617]
[1778067291330,46.12,82679.91,10.0,0.01966,1e-05,3.48607]
[1778067296365,46.12,82683.11,10.0,0.0197,1e-05,3.4929]
[1778067301401,46.12,82682.67,10.0,0.01969,1e-05,3.49174]
[1778067306436,46.12,82691.02,10.0,0.01981,1e-05,3.5097]
[1778067311471,46.12,82692.3,10.0,0.01983,1e-05,3.51215]
[1778067316448,46.12,82691.4,10.0,0.01981,1e-05,3.5099]
[1778067321541,46.12,82705.39,10.0,0.02001,1e-05,3.54004]
[1778067326576,46.11,82709.43,10.0,0.02006,1e-05,3.54831]
[1778067334632,46.11,82707.81,10.0,0.02002,1e-05,3.54146]
[1778067339667,46.11,82712.33,10.0,0.02008,1e-05,3.5508]
[1778067344702,46.11,82707.59,10.0,0.02001,1e-05,3.53975]
[1778067349737,46.11,82708.73,10.0,0.02002,1e-05,3.54171]
[1778067354772,46.1,82709.75,10.0,0.02003,1e-05,3.54344]
[1778067359807,46.1,82711.03,10.0,0.02005,1e-05,3.54569]
[1778067364842,46.1,82711.01,10.0,0.02004,1e-05,3.54509]
[1778067369877,46.1,82715.15,10.0,0.0201,1e-05,3.55363]
[1778067374912,46.1,82714.29,10.0,0.02008,1e-05,3.55109]
[1778067379947,46.1,82707.68,10.0,0.01998,1e-05,3.53589]
[1778067385504,46.09,82700.55,10.0,0.01988,1e-05,3.51992]
[1778067391025,46.09,82708.2,10.0,0.01997,1e-05,3.53385]
[1778067396060,46.09,82724.9,10.0,0.02021,1e-05,3.57004]
[1778067401095,46.09,82742.73,10.0,0.02046,1e-05,3.60872]
[1778067402897,46.09,82746.91,10.0,0.02052,1e-05,3.61783]
[1778067403234,46.09,82746.91,10.0,0.02052,1e-05,3.61783]
[1778067403853,46.09,82740.64,10.0,0.02043,1e-05,3.60358]
[1778067409151,46.08,82721.72,10.0,0.02014,1e-05,3.5605]
[1778067414186,46.08,82722.62,10.0,0.02015,1e-05,3.56172]
[1778067419221,46.08,82730.37,10.0,0.02026,1e-05,3.57811]
[1778067424256,46.08,82736.91,10.0,0.02035,1e-05,3.59168]
[1778067429292,46.07,82728.82,10.0,0.02022,1e-05,3.5727]
[1778067434329,46.07,82736.1,10.0,0.02032,1e-05,3.58795]
[1778067439364,46.07,82736.74,10.0,0.02033,1e-05,3.58816]
[1778067444399,46.06,82720.7,10.0,0.02009,1e-05,3.55175]
[1778067449434,46.06,82719.27,10.0,0.02006,1e-05,3.54794]
[1778067454469,46.06,82704.7,10.0,0.01984,1e-05,3.51315]
[1778067454682,46.06,82704.7,10.0,0.01984,1e-05,3.51315]
[1778067455384,46.06,82704.7,10.0,0.01984,1e-05,3.51315]
[1778067455653,46.06,82704.7,10.0,0.01984,1e-05,3.51315]
[1778067465547,46.06,82696.65,10.0,0.01972,1e-05,3.49543]
[1778067470582,46.06,82699.31,10.0,0.01976,1e-05,3.50108]
[1778067475617,46.06,82700.58,10.0,0.01978,1e-05,3.50369]
[1778067480652,46.06,82700.82,10.0,0.01978,1e-05,3.50401]
[1778067485689,46.06,82708.58,10.0,0.01989,1e-05,3.52071]
[1778067490749,46.06,82705.12,10.0,0.01983,1e-05,3.51282]
[1778067495784,46.06,82711.62,10.0,0.01993,1e-05,3.52682]
[1778067500819,46.05,82711.33,10.0,0.01992,1e-05,3.5258]
[1778067505854,46.05,82713.94,10.0,0.01995,1e-05,3.53118]
[1778067510890,46.05,82702.79,10.0,0.01979,1e-05,3.50638]
[1778067515925,46.05,82706.42,10.0,0.01983,1e-05,3.51184]
[1778067520960,46.05,82706.44,10.0,0.01983,1e-05,3.51164]
[1778067525995,46.05,82702.59,10.0,0.01977,1e-05,3.503]
[1778067530023,46.05,82685.11,10.0,0.01953,1e-05,3.46497]
[1778067535058,46.05,82688.85,10.0,0.01958,1e-05,3.47322]
[1778067540093,46.05,82688.21,10.0,0.01957,1e-05,3.47195]
[1778067545128,46.05,82686.19,10.0,0.01954,1e-05,3.46771]
[1778067550163,46.05,82695.94,10.0,0.01968,1e-05,3.48907]
[1778067555198,46.05,82703.6,10.0,0.01979,1e-05,3.50573]
[1778067560233,46.05,82703.63,10.0,0.01979,1e-05,3.50563]
[1778067565268,46.05,82707.43,10.0,0.01984,1e-05,3.5137]
[1778067570303,46.05,82707.6,10.0,0.01984,1e-05,3.51382]
[1778067575338,46.05,82707.88,10.0,0.01983,1e-05,3.51191]
[1778067580380,46.05,82718.24,10.0,0.01998,1e-05,3.53434]
[1778067585415,46.05,82710.29,10.0,0.01986,1e-05,3.51648]
[1778067590450,46.05,82701.8,10.0,0.01974,1e-05,3.49768]
[1778067595485,46.05,82703.79,10.0,0.01977,1e-05,3.50184]
[1778067600520,46.04,82701.06,10.0,0.01973,1e-05,3.49573]
[1778067605555,46.04,82701.42,10.0,0.01973,1e-05,3.49642]
[1778067611597,46.04,82702.12,10.0,0.01974,1e-05,3.49786]
[1778067616632,46.04,82702.05,10.0,0.01974,1e-05,3.49764]
[1778067621667,46.04,82703.4,10.0,0.01976,1e-05,3.5005]
[1778067626702,46.04,82710.01,10.0,0.01985,1e-05,3.51487]
[1778067631737,46.04,82718.67,10.0,0.01996,1e-05,3.53125]
[1778067636772,46.04,82730.62,10.0,0.02013,1e-05,3.55716]
[1778067641807,46.04,82728.37,10.0,0.0201,1e-05,3.5516]
[1778067646843,46.04,82728.2,10.0,0.02009,1e-05,3.55064]
[1778067648642,46.04,82726.15,10.0,0.02006,1e-05,3.54599]
[1778067648811,46.04,82726.15,10.0,0.02006,1e-05,3.54599]
[1778067649278,46.04,82710.72,10.0,0.01984,1e-05,3.51206]
[1778067649573,46.04,82710.72,10.0,0.01984,1e-05,3.51206]
[1778067650873,46.04,82682.37,10.0,0.01943,1e-05,3.45021]
[1778067651057,46.04,82682.37,10.0,0.01943,1e-05,3.45021]
[1778067653090,46.04,82678.29,10.0,0.01938,1e-05,3.44146]
[1778067658929,46.04,82670.75,10.0,0.01928,1e-05,3.42584]
[1778067664696,46.04,82655.57,10.0,0.01907,1e-05,3.39383]
[1778067670006,46.04,82667.89,10.0,0.01925,1e-05,3.4211]
[1778067675042,46.05,82666.18,10.0,0.01923,1e-05,3.41801]
[1778067680076,46.05,82666.88,10.0,0.01924,1e-05,3.42008]
[1778067684104,46.05,82647.59,10.0,0.01897,1e-05,3.37936]
[1778067689139,46.05,82635.54,10.0,0.01882,1e-05,3.35487]
[1778067694175,46.06,82631.82,10.0,0.01876,1e-05,3.34598]
[1778067699210,46.06,82635.3,10.0,0.01882,1e-05,3.35453]
[1778067701272,46.06,82628.63,10.0,0.01873,1e-05,3.34067]
[1778067701553,46.06,82628.63,10.0,0.01873,1e-05,3.34067]
[1778067701598,46.06,82628.63,10.0,0.01873,1e-05,3.34067]
[1778067702244,46.06,82596.3,10.0,0.01829,1e-05,3.27353]
[1778067703537,46.06,82596.3,10.0,0.01829,1e-05,3.27353]
[1778067703758,46.06,82596.3,10.0,0.01829,1e-05,3.27353]
[1778067703809,46.06,82565.53,10.0,0.01789,1e-05,3.21095]
[1778067704285,46.06,82565.53,10.0,0.01789,1e-05,3.21095]
[1778067705303,46.06,82562.11,10.0,0.01785,1e-05,3.20395]
[1778067705882,46.06,82562.11,10.0,0.01785,1e-05,3.20395]
[1778067708891,46.07,82529.3,10.0,0.01744,1e-05,3.13995]
[1778067708985,46.07,82529.3,10.0,0.01744,1e-05,3.13995]
[1778067709791,46.07,82529.3,10.0,0.01744,1e-05,3.13995]
[1778067709879,46.07,82506.59,10.0,0.01715,1e-05,3.0952]
[1778067711728,46.07,82507.26,10.0,0.01716,1e-05,3.09653]
[1778067712545,46.08,82518.62,10.0,0.01731,1e-05,3.12048]
[1778067714595,46.08,82536.55,10.0,0.01755,1e-05,3.15711]
[1778067715397,46.08,82536.18,10.0,0.01755,1e-05,3.15691]
[1778067716408,46.08,82537.27,10.0,0.01757,1e-05,3.15967]
[1778067718362,46.09,82538.56,10.0,0.01759,1e-05,3.16337]
[1778067720595,46.09,82536.09,10.0,0.01756,1e-05,3.15945]
[1778067721526,46.09,82540.25,10.0,0.01762,1e-05,3.16841]
[1778067723345,46.1,82552.9,10.0,0.01779,1e-05,3.19513]
[1778067724536,46.1,82549.7,10.0,0.01775,1e-05,3.1891]
[1778067725222,46.1,82540.49,10.0,0.01764,1e-05,3.1709]
[1778067727183,46.1,82534.38,10.0,0.01757,1e-05,3.15961]
[1778067729439,46.11,82557.96,10.0,0.01788,1e-05,3.20905]
[1778067730547,46.11,82557.96,10.0,0.01788,1e-05,3.20905]
[1778067733824,46.11,82562.87,10.0,0.01796,1e-05,3.22046]
[1778067738744,46.12,82570.36,10.0,0.01807,1e-05,3.23791]
[1778067739944,46.12,82568.3,10.0,0.01805,1e-05,3.23449]
[1778067742515,46.12,82568.98,10.0,0.01806,1e-05,3.23674]
[1778067743010,46.13,82566.66,10.0,0.01803,1e-05,3.23239]
[1778067743376,46.13,82566.66,10.0,0.01803,1e-05,3.23239]
[1778067745062,46.13,82547.52,10.0,0.01779,1e-05,3.19408]
[1778067745697,46.13,82547.52,10.0,0.01779,1e-05,3.19408]
[1778067746074,46.13,82545.68,10.0,0.01777,1e-05,3.19127]
[1778067747059,46.13,82549.73,10.0,0.01782,1e-05,3.19951]
[1778067752609,46.14,82552.68,10.0,0.01787,1e-05,3.20612]
[1778067757643,46.15,82541.43,10.0,0.01774,1e-05,3.18554]
[1778067762679,46.16,82530.47,10.0,0.01761,1e-05,3.1659]
[1778067766109,46.16,82524.28,10.0,0.01754,1e-05,3.15499]
[1778067771743,46.19,82513.51,10.0,0.01746,1e-05,3.1422]
[1778067776778,46.21,82506.83,10.0,0.01743,1e-05,3.13666]
[1778067781813,46.24,82503.84,10.0,0.01744,1e-05,3.13888]
[1778067786848,46.25,82497.44,10.0,0.01738,1e-05,3.12887]
[1778067791883,46.26,82494.57,10.0,0.01736,1e-05,3.12606]
[1778067796918,46.27,82491.23,10.0,0.01734,1e-05,3.12237]
[1778067801953,46.28,82496.07,10.0,0.01742,1e-05,3.13497]
[1778067806988,46.29,82500.71,10.0,0.01749,1e-05,3.14705]
[1778067812023,46.3,82498.71,10.0,0.01748,1e-05,3.14364]
[1778067817058,46.31,82497.77,10.0,0.01748,1e-05,3.1445]
[1778067823005,46.31,82497.18,10.0,0.01749,1e-05,3.14551]
[1778067833170,46.33,82492.23,10.0,0.01747,1e-05,3.14226]
[1778067838939,46.34,82496.64,10.0,0.01754,1e-05,3.1538]
[1778067844247,46.35,82489.83,10.0,0.01748,1e-05,3.14341]
[1778067849282,46.36,82491.07,10.0,0.01751,1e-05,3.1486]
[1778067853045,46.37,82490.03,10.0,0.0175,1e-05,3.1476]
[1778067862377,46.39,82493.99,10.0,0.01759,1e-05,3.16138]
[1778067867413,46.39,82505.23,10.0,0.01775,1e-05,3.18658]
[1778067869592,46.4,82507.38,10.0,0.01778,1e-05,3.1914]
[1778067875469,46.41,82502.37,10.0,0.01773,1e-05,3.18245]
[1778067879399,46.41,82496.38,10.0,0.01766,1e-05,3.17181]
[1778067884535,46.42,82492.49,10.0,0.01763,1e-05,3.16702]
[1778067889570,46.43,82492.41,10.0,0.01765,1e-05,3.16937]
[1778067894605,46.44,82492.5,10.0,0.01766,1e-05,3.172]
[1778067899641,46.44,82490.07,10.0,0.01765,1e-05,3.16957]
[1778067904676,46.45,82491.2,10.0,0.01768,1e-05,3.17432]
[1778067909711,46.46,82492.58,10.0,0.01771,1e-05,3.17951]
[1778067912544,46.46,82497.24,10.0,0.01778,1e-05,3.18986]
[1778067916833,46.47,82495.16,10.0,0.01776,1e-05,3.18749]
[1778067917350,46.47,82492.75,10.0,0.01774,1e-05,3.18354]
[1778067918523,46.47,82491.46,10.0,0.01772,1e-05,3.18094]
[1778067923810,46.48,82489.94,10.0,0.01772,1e-05,3.18075]
[1778067925818,46.48,82488.05,10.0,0.0177,1e-05,3.17741]
[1778067928329,46.49,82489.05,10.0,0.01772,1e-05,3.18085]
[1778067929838,46.49,82485.09,10.0,0.01768,1e-05,3.17336]
[1778067934887,46.5,82473.98,10.0,0.01754,1e-05,3.15245]
[1778067939922,46.51,82477.86,10.0,0.01761,1e-05,3.16284]
[1778067940298,46.51,82477.86,10.0,0.01761,1e-05,3.16284]
[1778067941304,46.51,82478.37,10.0,0.01762,1e-05,3.16437]
[1778067943724,46.51,82481.27,10.0,0.01766,1e-05,3.17121]
[1778067948988,46.52,82492.17,10.0,0.01782,1e-05,3.19594]
[1778067954023,46.53,82491.96,10.0,0.01784,1e-05,3.19778]
[1778067956037,46.53,82511.81,10.0,0.0181,1e-05,3.23897]
[1778067958166,46.53,82512.1,10.0,0.01811,1e-05,3.23993]
[1778067959058,46.53,82521.19,10.0,0.01822,1e-05,3.25808]
[1778067959210,46.53,82521.19,10.0,0.01822,1e-05,3.25808]
[1778067959601,46.53,82521.19,10.0,0.01822,1e-05,3.25808]
[1778067960065,46.53,82532.6,10.0,0.01838,1e-05,3.28189]
[1778067960957,46.53,82532.6,10.0,0.01838,1e-05,3.28189]
[1778067966107,46.54,82523.0,10.0,0.01826,1e-05,3.26402]
[1778067971142,46.55,82519.15,10.0,0.01822,1e-05,3.25782]
[1778067976177,46.55,82500.44,10.0,0.01799,1e-05,3.22134]
[1778067979198,46.56,82482.55,10.0,0.01776,1e-05,3.18641]
[1778067984233,46.56,82481.31,10.0,0.01776,1e-05,3.1862]
[1778067989550,46.57,82488.23,10.0,0.01786,1e-05,3.20198]
[1778067995314,46.58,82490.7,10.0,0.0179,1e-05,3.20778]
[1778068000349,46.58,82487.6,10.0,0.01788,1e-05,3.20366]
[1778068005384,46.59,82490.98,10.0,0.01794,1e-05,3.21263]
[1778068010420,46.6,82489.7,10.0,0.01793,1e-05,3.2121]
[1778068015455,46.6,82492.88,10.0,0.01799,1e-05,3.2206]
[1778068020490,46.61,82493.18,10.0,0.018,1e-05,3.22318]
[1778068023511,46.61,82512.78,10.0,0.01827,1e-05,3.26429]
[1778068028546,46.62,82524.85,10.0,0.01844,1e-05,3.29065]
[1778068032574,46.62,82543.05,10.0,0.01869,1e-05,3.32935]
[1778068034028,46.62,82543.05,10.0,0.01869,1e-05,3.32935]
[1778068035596,46.62,82561.89,10.0,0.01895,1e-05,3.3693]
[1778068036881,46.62,82561.89,10.0,0.01895,1e-05,3.3693]
[1778068040454,46.63,82562.57,10.0,0.01896,1e-05,3.37126]
[1778068049695,46.63,82539.05,10.0,0.01865,1e-05,3.32384]
[1778068053726,46.63,82513.66,10.0,0.01831,1e-05,3.27013]
[1778068058761,46.64,82523.9,10.0,0.01845,1e-05,3.29261]
[1778068061978,46.64,82526.45,10.0,0.01849,1e-05,3.29841]
[1778068066972,46.64,82529.87,10.0,0.01855,1e-05,3.30672]
[1778068070075,46.65,82531.83,10.0,0.01858,1e-05,3.31148]
[1778068075882,46.65,82532.98,10.0,0.0186,1e-05,3.31543]
[1778068080917,46.66,82528.48,10.0,0.01855,1e-05,3.30721]
[1778068082662,46.66,82528.2,10.0,0.01855,1e-05,3.30686]
[1778068087966,46.66,82532.48,10.0,0.01861,1e-05,3.31708]
[1778068093001,46.66,82546.79,10.0,0.01881,1e-05,3.34785]
[1778068098036,46.67,82547.2,10.0,0.01882,1e-05,3.34948]
[1778068103071,46.67,82546.1,10.0,0.01881,1e-05,3.3481]
[1778068108106,46.67,82541.93,10.0,0.01876,1e-05,3.34019]
[1778068113141,46.67,82532.4,10.0,0.01863,1e-05,3.31909]
[1778068116777,46.68,82528.63,10.0,0.01858,1e-05,3.3119]
[1778068118439,46.68,82502.17,10.0,0.01823,1e-05,3.25792]
[1778068118440,46.68,82502.17,10.0,0.01823,1e-05,3.25792]
[1778068119184,46.68,82501.51,10.0,0.01822,1e-05,3.2557]
[1778068119919,46.68,82501.51,10.0,0.01822,1e-05,3.2557]
[1778068120191,46.67,82499.3,10.0,0.01819,1e-05,3.25031]
[1778068121773,46.67,82498.54,10.0,0.01818,1e-05,3.24908]
[1778068127240,46.68,82500.83,10.0,0.01822,1e-05,3.2557]
[1778068132275,46.68,82507.06,10.0,0.01831,1e-05,3.27005]
[1778068135339,46.69,82507.5,10.0,0.01832,1e-05,3.27154]
[1778068136642,46.69,82503.41,10.0,0.01827,1e-05,3.26376]
[1778068142345,46.69,82509.28,10.0,0.01836,1e-05,3.27763]
[1778068143205,46.69,82509.28,10.0,0.01836,1e-05,3.27763]
[1778068148388,46.7,82541.23,10.0,0.0188,1e-05,3.34528]
[1778068148523,46.7,82541.23,10.0,0.0188,1e-05,3.34528]
[1778068151461,46.7,82547.48,10.0,0.01889,1e-05,3.35864]
[1778068156443,46.7,82525.92,10.0,0.0186,1e-05,3.31463]
[1778068158696,46.7,82525.8,10.0,0.0186,1e-05,3.3146]
[1778068164319,46.71,82525.65,10.0,0.01861,1e-05,3.31536]
[1778068169796,46.71,82525.7,10.0,0.01862,1e-05,3.31676]
[1778068175576,46.72,82520.55,10.0,0.01855,1e-05,3.30549]
[1778068180611,46.72,82517.3,10.0,0.01851,1e-05,3.29993]
[1778068185646,46.72,82520.88,10.0,0.01857,1e-05,3.30847]
[1778068190682,46.73,82517.9,10.0,0.01853,1e-05,3.3034]
[1778068195717,46.73,82522.99,10.0,0.01861,1e-05,3.31498]
[1778068200752,46.73,82525.93,10.0,0.01865,1e-05,3.32205]
[1778068205876,46.74,82527.8,10.0,0.01868,1e-05,3.32666]
[1778068211830,46.74,82547.92,10.0,0.01896,1e-05,3.3695]
[1778068216866,46.74,82550.32,10.0,0.019,1e-05,3.37498]
[1778068221901,46.74,82548.61,10.0,0.01898,1e-05,3.37182]
[1778068226936,46.74,82548.75,10.0,0.01898,1e-05,3.37254]
[1778068232978,46.74,82550.85,10.0,0.019,1e-05,3.3752]
[1778068238013,46.75,82557.83,10.0,0.0191,1e-05,3.39021]
[1778068243048,46.75,82554.08,10.0,0.01905,1e-05,3.38261]
[1778068248083,46.75,82552.25,10.0,0.01903,1e-05,3.37909]
[1778068253118,46.75,82558.0,10.0,0.01911,1e-05,3.39151]
[1778068258155,46.75,82564.56,10.0,0.0192,1e-05,3.4055]
[1778068263190,46.75,82566.37,10.0,0.01922,1e-05,3.40943]
[1778068268228,46.75,82558.28,10.0,0.01911,1e-05,3.39247]
[1778068274267,46.75,82554.26,10.0,0.01906,1e-05,3.38434]
[1778068279302,46.75,82554.05,10.0,0.01906,1e-05,3.38422]
[1778068284337,46.75,82554.01,10.0,0.01906,1e-05,3.38447]
[1778068289372,46.75,82545.53,10.0,0.01895,1e-05,3.36704]
[1778068294407,46.76,82539.2,10.0,0.01885,1e-05,3.3521]
[1778068299442,46.76,82530.33,10.0,0.01874,1e-05,3.33438]
[1778068304477,46.76,82535.66,10.0,0.01882,1e-05,3.34616]
[1778068309512,46.76,82547.64,10.0,0.01898,1e-05,3.37183]
[1778068314548,46.76,82550.95,10.0,0.01903,1e-05,3.37916]
[1778068319583,46.76,82551.01,10.0,0.01903,1e-05,3.37968]
[1778068324624,46.77,82537.43,10.0,0.01885,1e-05,3.35175]
[1778068329664,46.77,82530.12,10.0,0.01876,1e-05,3.33723]
[1778068334700,46.77,82529.17,10.0,0.01875,1e-05,3.33598]
[1778068339735,46.77,82526.86,10.0,0.01872,1e-05,3.33191]
[1778068344771,46.78,82528.26,10.0,0.01875,1e-05,3.33555]
[1778068349805,46.78,82542.18,10.0,0.01894,1e-05,3.36524]
[1778068354840,46.78,82541.76,10.0,0.01893,1e-05,3.36261]
[1778068359875,46.78,82541.62,10.0,0.01893,1e-05,3.3628]
[1778068362084,46.78,82541.68,10.0,0.01893,1e-05,3.36302]
[1778068367931,46.78,82541.38,10.0,0.01893,1e-05,3.36307]
[1778068372966,46.78,82538.83,10.0,0.0189,1e-05,3.35826]
[1778068378001,46.79,82534.91,10.0,0.01885,1e-05,3.35065]
[1778068383040,46.79,82531.96,10.0,0.01881,1e-05,3.34512]
[1778068388076,46.79,82538.75,10.0,0.01891,1e-05,3.35981]
[1778068393113,46.79,82534.5,10.0,0.01885,1e-05,3.35144]
[1778068398148,46.79,82528.89,10.0,0.01878,1e-05,3.3404]
[1778068403183,46.8,82532.55,10.0,0.01884,1e-05,3.34863]
[1778068408218,46.8,82535.37,10.0,0.01888,1e-05,3.35509]
[1778068413253,46.8,82538.96,10.0,0.01892,1e-05,3.36091]
[1778068418288,46.8,82533.29,10.0,0.01884,1e-05,3.34959]
[1778068423323,46.8,82530.65,10.0,0.01881,1e-05,3.34469]
[1778068428358,46.8,82529.91,10.0,0.01881,1e-05,3.34379]
[1778068433393,46.81,82529.04,10.0,0.0188,1e-05,3.34262]
[1778068438428,46.81,82536.53,10.0,0.0189,1e-05,3.35886]
[1778068441546,46.81,82536.65,10.0,0.01891,1e-05,3.35932]
[1778068447634,46.81,82533.13,10.0,0.01886,1e-05,3.35273]
[1778068453973,46.81,82529.86,10.0,0.01883,1e-05,3.34675]
[1778068454690,46.81,82529.86,10.0,0.01883,1e-05,3.34675]
[1778068455686,46.81,82530.68,10.0,0.01884,1e-05,3.34859]
[1778068456135,46.82,82530.52,10.0,0.01884,1e-05,3.34838]
[1778068461635,46.82,82529.8,10.0,0.01883,1e-05,3.34768]
[1778068461906,46.82,82529.8,10.0,0.01883,1e-05,3.34768]
[1778068465358,46.82,82522.53,10.0,0.01874,1e-05,3.33297]
[1778068470698,46.82,82523.94,10.0,0.01876,1e-05,3.33683]
[1778068475733,46.82,82523.87,10.0,0.01875,1e-05,3.33523]
[1778068480768,46.83,82528.54,10.0,0.01882,1e-05,3.3457]
[1778068485803,46.83,82531.93,10.0,0.01887,1e-05,3.35341]
[1778068490839,46.83,82536.27,10.0,0.01894,1e-05,3.36307]
[1778068495908,46.83,82537.16,10.0,0.01895,1e-05,3.36535]
[1778068501916,46.83,82537.8,10.0,0.01896,1e-05,3.36738]
[1778068506952,46.84,82537.31,10.0,0.01896,1e-05,3.36684]
[1778068508688,46.84,82537.31,10.0,0.01896,1e-05,3.36684]
[1778068514001,46.84,82539.85,10.0,0.019,1e-05,3.3728]
[1778068519036,46.84,82539.52,10.0,0.019,1e-05,3.37253]
[1778068524071,46.84,82542.23,10.0,0.01904,1e-05,3.37863]
[1778068529106,46.84,82541.75,10.0,0.01903,1e-05,3.37799]
[1778068534141,46.84,82541.83,10.0,0.01902,1e-05,3.37632]
[1778068539177,46.84,82540.99,10.0,0.01902,1e-05,3.37495]
[1778068544212,46.85,82539.37,10.0,0.019,1e-05,3.37198]
[1778068549247,46.85,82545.22,10.0,0.01908,1e-05,3.38462]
[1778068554282,46.85,82545.58,10.0,0.01909,1e-05,3.3857]
[1778068559317,46.85,82544.28,10.0,0.01907,1e-05,3.38325]
[1778068564352,46.85,82543.01,10.0,0.01905,1e-05,3.38094]
[1778068566258,46.85,82536.44,10.0,0.01897,1e-05,3.36724]
[1778068567061,46.85,82525.92,10.0,0.01882,1e-05,3.34539]
[1778068567526,46.85,82525.92,10.0,0.01882,1e-05,3.34539]
[1778068573789,46.85,82523.82,10.0,0.0188,1e-05,3.34183]
[1778068582496,46.86,82514.53,10.0,0.01868,1e-05,3.32393]
[1778068587531,46.86,82514.33,10.0,0.01869,1e-05,3.32433]
[1778068592566,46.86,82509.34,10.0,0.01861,1e-05,3.31265]
[1778068597601,46.87,82506.95,10.0,0.01859,1e-05,3.30889]
[1778068602636,46.87,82505.75,10.0,0.01858,1e-05,3.30744]
[1778068607794,46.87,82505.77,10.0,0.01859,1e-05,3.3083]
[1778068613713,46.88,82509.23,10.0,0.01864,1e-05,3.31683]
[1778068614386,46.88,82509.23,10.0,0.01864,1e-05,3.31683]
[1778068614630,46.88,82509.23,10.0,0.01864,1e-05,3.31683]
[1778068614657,46.88,82509.23,10.0,0.01864,1e-05,3.31702]
[1778068617156,46.87,82504.95,10.0,0.01857,1e-05,3.3062]
[1778068617743,46.87,82511.14,10.0,0.01866,1e-05,3.31919]
[1778068618961,46.87,82511.62,10.0,0.01866,1e-05,3.32037]
[1778068624793,46.88,82513.76,10.0,0.0187,1e-05,3.32585]
[1778068628493,46.88,82513.63,10.0,0.0187,1e-05,3.32612]
[1778068631684,46.88,82500.96,10.0,0.01854,1e-05,3.30056]
[1778068635130,46.88,82504.92,10.0,0.0186,1e-05,3.30954]
[1778068640908,46.89,82508.42,10.0,0.01865,1e-05,3.31805]
[1778068645943,46.89,82503.88,10.0,0.0186,1e-05,3.30968]
[1778068651113,46.89,82507.66,10.0,0.01865,1e-05,3.3183]
[1778068651154,46.89,82507.66,10.0,0.01865,1e-05,3.3183]
[1778068657027,46.9,82504.91,10.0,0.01861,1e-05,3.3118]
[1778068662074,46.9,82505.14,10.0,0.01862,1e-05,3.3131]
[1778068664699,46.9,82504.07,10.0,0.01861,1e-05,3.31129]
[1778068666508,46.9,82504.03,10.0,0.01861,1e-05,3.31161]
[1778068666947,46.9,82504.03,10.0,0.01861,1e-05,3.31161]
[1778068672143,46.91,82513.56,10.0,0.01875,1e-05,3.33267]
[1778068677178,46.91,82515.44,10.0,0.01878,1e-05,3.33734]
[1778068682215,46.93,82528.85,10.0,0.019,1e-05,3.37171]
[1778068687250,46.93,82529.45,10.0,0.01901,1e-05,3.37337]
[1778068691938,46.93,82528.19,10.0,0.019,1e-05,3.37098]
[1778068692285,46.93,82527.03,10.0,0.01898,1e-05,3.36871]
[1778068697320,47.0,82518.65,10.0,0.01901,1e-05,3.37231]
[1778068702355,47.01,82518.07,10.0,0.01902,1e-05,3.37433]
[1778068708397,47.02,82518.21,10.0,0.01905,1e-05,3.37846]
[1778068713432,47.05,82516.49,10.0,0.01907,1e-05,3.38155]
[1778068718467,47.06,82515.0,10.0,0.01907,1e-05,3.38157]
[1778068723505,47.07,82509.51,10.0,0.01902,1e-05,3.37324]
[1778068728540,47.17,82510.88,10.0,0.01924,1e-05,3.40676]
[1778068733575,47.22,82509.82,10.0,0.01935,1e-05,3.42226]
[1778068738610,47.25,82508.05,10.0,0.01937,1e-05,3.42604]
[1778068743647,47.25,82508.08,10.0,0.01939,1e-05,3.42874]
[1778068748682,47.26,82507.08,10.0,0.01939,1e-05,3.42925]
[1778068753718,47.27,82505.15,10.0,0.01938,1e-05,3.42783]
[1778068758753,47.28,82506.69,10.0,0.01943,1e-05,3.43424]
[1778068763788,47.29,82506.0,10.0,0.01943,1e-05,3.43539]
[1778068768823,47.3,82505.47,10.0,0.01944,1e-05,3.43686]
[1778068773858,47.31,82509.74,10.0,0.01951,1e-05,3.44617]
[1778068778893,47.31,82509.62,10.0,0.01952,1e-05,3.44838]
[1778068783928,47.32,82507.99,10.0,0.01952,1e-05,3.44739]
[1778068788963,47.33,82507.35,10.0,0.01952,1e-05,3.44852]
[1778068793998,47.34,82517.0,10.0,0.01967,1e-05,3.47127]
[1778068799033,47.34,82516.8,10.0,0.01969,1e-05,3.47311]
[1778068804069,47.35,82510.83,10.0,0.01962,1e-05,3.46273]
[1778068809104,47.36,82515.56,10.0,0.0197,1e-05,3.47501]
[1778068814723,47.36,82516.11,10.0,0.01972,1e-05,3.47794]
[1778068814745,47.36,82514.82,10.0,0.0197,1e-05,3.47563]
[1778068819569,47.36,82513.37,10.0,0.01968,1e-05,3.47259]
[1778068819669,47.36,82513.33,10.0,0.01968,1e-05,3.47237]
[1778068825216,47.37,82516.67,10.0,0.01975,1e-05,3.4821]
[1778068830251,47.38,82514.9,10.0,0.01974,1e-05,3.48049]
[1778068835286,47.39,82511.45,10.0,0.01969,1e-05,3.47309]
[1778068840322,47.39,82509.41,10.0,0.01968,1e-05,3.471]
[1778068846857,47.4,82507.8,10.0,0.01967,1e-05,3.46937]
[1778068846889,47.4,82507.8,10.0,0.01967,1e-05,3.47027]
[1778068852406,47.4,82528.2,10.0,0.01995,1e-05,3.51335]
[1778068857441,47.4,82532.25,10.0,0.02,1e-05,3.52097]
[1778068859590,47.4,82531.77,10.0,0.02,1e-05,3.51972]
[1778068859687,47.4,82530.75,10.0,0.01998,1e-05,3.51732]
[1778068865498,47.4,82533.55,10.0,0.02003,1e-05,3.52548]
[1778068870857,47.41,82530.43,10.0,0.02,1e-05,3.5202]
[1778068870881,47.41,82527.26,10.0,0.01996,1e-05,3.51378]
[1778068876576,47.41,82516.71,10.0,0.01981,1e-05,3.49075]
[1778068881611,47.4,82512.0,10.0,0.01974,1e-05,3.47994]
[1778068886648,47.4,82511.39,10.0,0.01972,1e-05,3.47791]
[1778068892001,47.4,82503.03,10.0,0.0196,1e-05,3.45971]
[1778068897725,47.4,82497.99,10.0,0.01952,1e-05,3.44611]
[1778068899890,47.4,82496.72,10.0,0.0195,1e-05,3.44335]
[1778068899911,47.4,82496.72,10.0,0.0195,1e-05,3.44335]
[1778068900090,47.4,82496.72,10.0,0.0195,1e-05,3.44335]
[1778068900110,47.4,82494.68,10.0,0.01947,1e-05,3.4389]
[1778068900759,47.4,82494.68,10.0,0.01947,1e-05,3.4389]
[1778068901413,47.4,82493.3,10.0,0.01945,1e-05,3.436]
[1778068901753,47.4,82474.72,10.0,0.0192,1e-05,3.39762]
[1778068903576,47.4,82461.6,10.0,0.01903,1e-05,3.37093]
[1778068903581,47.4,82461.6,10.0,0.01903,1e-05,3.37093]
[1778068903769,47.4,82456.85,10.0,0.01897,1e-05,3.36171]
[1778068906451,47.41,82459.23,10.0,0.01901,1e-05,3.36772]
[1778068909591,47.41,82456.5,10.0,0.01898,1e-05,3.36423]
[1778068914848,47.42,82455.45,10.0,0.01899,1e-05,3.36476]
[1778068919883,47.43,82467.22,10.0,0.01916,1e-05,3.39186]
[1778068922199,47.43,82473.98,10.0,0.01926,1e-05,3.40645]
[1778068931975,47.44,82460.93,10.0,0.01909,1e-05,3.38114]
[1778068937011,47.44,82458.51,10.0,0.01907,1e-05,3.3768]
[1778068944061,47.44,82458.21,10.0,0.01907,1e-05,3.37714]
[1778068948088,47.44,82439.87,10.0,0.01883,1e-05,3.33992]
[1778068953123,47.45,82448.75,10.0,0.01894,1e-05,3.35699]
[1778068957151,47.45,82466.95,10.0,0.01919,1e-05,3.39533]
[1778068960201,47.45,82469.3,10.0,0.01922,1e-05,3.40044]
[1778068962246,47.45,82462.18,10.0,0.01913,1e-05,3.38584]
[1778068970719,47.46,82455.66,10.0,0.01905,1e-05,3.37359]
[1778068975191,47.46,82448.83,10.0,0.01896,1e-05,3.36008]
[1778068980146,47.46,82433.61,10.0,0.01876,1e-05,3.32961]
[1778068980758,47.46,82433.34,10.0,0.01876,1e-05,3.32951]
[1778068984454,47.46,82416.68,10.0,0.01855,1e-05,3.29628]
[1778068984860,47.46,82416.68,10.0,0.01855,1e-05,3.29628]
[1778068986373,47.47,82415.19,10.0,0.01853,1e-05,3.2937]
[1778068987080,47.47,82415.19,10.0,0.01853,1e-05,3.2937]
[1778068992398,47.47,82412.61,10.0,0.0185,1e-05,3.28968]
[1778068997433,47.47,82418.05,10.0,0.01858,1e-05,3.30156]
[1778069001732,47.47,82415.61,10.0,0.01855,1e-05,3.29707]
[1778069001814,47.47,82415.61,10.0,0.01855,1e-05,3.29707]
[1778069001856,47.47,82415.61,10.0,0.01855,1e-05,3.29707]
[1778069002882,47.47,82414.92,10.0,0.01854,1e-05,3.29583]
[1778069008511,47.48,82407.28,10.0,0.01845,1e-05,3.28153]
[1778069013545,47.48,82409.52,10.0,0.01848,1e-05,3.28482]
[1778069018580,47.48,82415.55,10.0,0.01856,1e-05,3.29791]
[1778069023865,47.49,82410.78,10.0,0.0185,1e-05,3.28888]
[1778069029658,47.49,82404.49,10.0,0.01843,1e-05,3.27743]
[1778069030833,47.49,82404.49,10.0,0.01843,1e-05,3.27743]
[1778069034624,47.49,82394.56,10.0,0.0183,1e-05,3.25819]
[1778069036073,47.49,82390.16,10.0,0.01825,1e-05,3.24955]
[1778069037636,47.5,82391.55,10.0,0.01827,1e-05,3.25283]
[1778069038784,47.5,82391.75,10.0,0.01827,1e-05,3.25347]
[1778069039825,47.5,82389.8,10.0,0.01825,1e-05,3.24978]
[1778069045923,47.5,82386.58,10.0,0.01822,1e-05,3.24481]
[1778069047221,47.5,82386.24,10.0,0.01822,1e-05,3.24437]
[1778069051396,47.51,82382.41,10.0,0.01817,1e-05,3.23795]
[1778069051803,47.51,82382.41,10.0,0.01817,1e-05,3.23795]
[1778069055236,47.51,82387.47,10.0,0.01825,1e-05,3.24912]
[1778069060876,47.51,82386.94,10.0,0.01825,1e-05,3.2495]
[1778069065911,47.52,82388.36,10.0,0.01827,1e-05,3.25353]
[1778069070946,47.52,82389.15,10.0,0.01829,1e-05,3.25625]
[1778069075982,47.53,82388.57,10.0,0.01828,1e-05,3.25402]
[1778069076401,47.53,82388.57,10.0,0.01828,1e-05,3.25402]
[1778069082026,47.53,82388.13,10.0,0.01828,1e-05,3.25447]
[1778069086990,47.53,82390.39,10.0,0.01832,1e-05,3.25991]
[1778069087963,47.53,82390.3,10.0,0.01832,1e-05,3.25994]
[1778069088033,47.53,82390.3,10.0,0.01832,1e-05,3.25994]
[1778069088075,47.53,82372.26,10.0,0.01809,1e-05,3.22395]
[1778069089228,47.53,82372.26,10.0,0.01809,1e-05,3.22395]
[1778069089296,47.53,82366.95,10.0,0.01801,1e-05,3.2115]
[1778069092403,47.53,82363.17,10.0,0.01796,1e-05,3.20458]
[1778069093111,47.53,82363.24,10.0,0.01796,1e-05,3.20502]
[1778069095347,47.53,82363.03,10.0,0.01796,1e-05,3.20374]
[1778069096131,47.52,82360.88,10.0,0.01792,1e-05,3.19774]
[1778069096749,47.52,82360.88,10.0,0.01792,1e-05,3.19774]
[1778069098453,47.53,82366.06,10.0,0.01799,1e-05,3.20868]
[1778069101719,47.53,82372.73,10.0,0.01808,1e-05,3.2232]
[1778069107208,47.53,82378.04,10.0,0.01816,1e-05,3.23539]
[1778069112245,47.54,82374.34,10.0,0.01812,1e-05,3.22929]
[1778069117279,47.54,82359.88,10.0,0.01794,1e-05,3.20186]
[1778069120653,47.55,82357.57,10.0,0.01792,1e-05,3.19821]
[1778069126342,47.55,82361.32,10.0,0.01798,1e-05,3.20751]
[1778069130207,47.56,82362.51,10.0,0.018,1e-05,3.21075]
[1778069134156,47.56,82361.72,10.0,0.018,1e-05,3.20963]
[1778069134310,47.56,82361.72,10.0,0.018,1e-05,3.20963]
[1778069135340,47.57,82351.35,10.0,0.01787,1e-05,3.18981]
[1778069136084,47.57,82341.27,10.0,0.01774,1e-05,3.17021]
[1778069141457,47.58,82346.58,10.0,0.01784,1e-05,3.18555]
[1778069146493,47.6,82349.09,10.0,0.0179,1e-05,3.19449]
[1778069150230,47.6,82348.98,10.0,0.01791,1e-05,3.19584]
[1778069151067,47.6,82351.72,10.0,0.01795,1e-05,3.20205]
[1778069153166,47.61,82371.57,10.0,0.01822,1e-05,3.24316]
[1778069159732,47.63,82379.64,10.0,0.01835,1e-05,3.26412]
[1778069160166,47.63,82379.64,10.0,0.01835,1e-05,3.26412]
[1778069160263,47.63,82379.64,10.0,0.01835,1e-05,3.26412]
[1778069160287,47.63,82379.64,10.0,0.01835,1e-05,3.26412]
[1778069160416,47.63,82379.64,10.0,0.01835,1e-05,3.26412]
[1778069160482,47.63,82379.51,10.0,0.01835,1e-05,3.26452]
[1778069160703,47.63,82379.51,10.0,0.01835,1e-05,3.26452]
[1778069161020,47.63,82362.44,10.0,0.01814,1e-05,3.23095]
[1778069161965,47.63,82362.44,10.0,0.01814,1e-05,3.23095]
[1778069162014,47.63,82340.77,10.0,0.01787,1e-05,3.18867]
[1778069166232,47.64,82338.1,10.0,0.01785,1e-05,3.18601]
[1778069170168,47.66,82342.77,10.0,0.01794,1e-05,3.19957]
[1778069170268,47.66,82340.84,10.0,0.01792,1e-05,3.19661]
[1778069173878,47.66,82343.4,10.0,0.01795,1e-05,3.20226]
[1778069179724,47.67,82339.77,10.0,0.01792,1e-05,3.19708]
[1778069184759,47.67,82341.19,10.0,0.01795,1e-05,3.20137]
[1778069189794,47.68,82340.32,10.0,0.01795,1e-05,3.20105]
[1778069194829,47.68,82339.2,10.0,0.01793,1e-05,3.1981]
[1778069199864,47.69,82338.6,10.0,0.01793,1e-05,3.19834]
[1778069200569,47.69,82338.6,10.0,0.01793,1e-05,3.19834]
[1778069205908,47.69,82328.29,10.0,0.01781,1e-05,3.17995]
[1778069210943,47.7,82338.46,10.0,0.01795,1e-05,3.20157]
[1778069215978,47.7,82331.87,10.0,0.01788,1e-05,3.18995]
[1778069221014,47.71,82327.63,10.0,0.01783,1e-05,3.1831]
[1778069224576,47.71,82325.52,10.0,0.01781,1e-05,3.17989]
[1778069230077,47.72,82310.16,10.0,0.01763,1e-05,3.15172]
[1778069235112,47.72,82314.11,10.0,0.01769,1e-05,3.16126]
[1778069240147,47.73,82317.9,10.0,0.01775,1e-05,3.17043]
[1778069243107,47.73,82316.77,10.0,0.01774,1e-05,3.16889]
[1778069244004,47.73,82317.79,10.0,0.01776,1e-05,3.17123]
[1778069246119,47.73,82319.21,10.0,0.01778,1e-05,3.1747]
[1778069251228,47.74,82335.82,10.0,0.01799,1e-05,3.20723]
[1778069256263,47.75,82340.03,10.0,0.01806,1e-05,3.21689]
[1778069261298,47.75,82342.47,10.0,0.0181,1e-05,3.22297]
[1778069266333,47.75,82353.45,10.0,0.01824,1e-05,3.246]
[1778069271368,47.76,82354.38,10.0,0.01826,1e-05,3.24898]
[1778069276403,47.76,82373.68,10.0,0.01852,1e-05,3.28861]
[1778069281438,47.76,82376.8,10.0,0.01857,1e-05,3.29541]
[1778069286473,47.76,82378.62,10.0,0.01859,1e-05,3.29959]
[1778069291508,47.76,82380.34,10.0,0.01862,1e-05,3.30356]
[1778069296543,47.77,82390.29,10.0,0.01875,1e-05,3.32418]
[1778069302585,47.77,82392.28,10.0,0.01878,1e-05,3.32856]
[1778069307620,47.77,82393.34,10.0,0.0188,1e-05,3.33099]
[1778069312657,47.77,82395.58,10.0,0.01882,1e-05,3.33363]
[1778069317692,47.77,82392.11,10.0,0.01877,1e-05,3.32681]
[1778069322727,47.77,82395.46,10.0,0.01882,1e-05,3.33399]
[1778069327762,47.77,82395.21,10.0,0.01882,1e-05,3.33373]
[1778069332797,47.77,82392.31,10.0,0.01878,1e-05,3.32814]
[1778069337832,47.77,82393.5,10.0,0.0188,1e-05,3.33093]
[1778069344881,47.77,82386.54,10.0,0.01871,1e-05,3.31726]
[1778069347902,47.78,82366.27,10.0,0.01845,1e-05,3.27663]
[1778069352937,47.78,82360.56,10.0,0.01838,1e-05,3.26603]
[1778069356481,47.78,82359.6,10.0,0.01837,1e-05,3.26448]
[1778069356978,47.78,82359.42,10.0,0.01837,1e-05,3.2645]
[1778069358540,47.78,82359.33,10.0,0.01837,1e-05,3.26432]
[1778069359462,47.78,82359.33,10.0,0.01837,1e-05,3.2647]
[1778069359907,47.78,82353.33,10.0,0.01829,1e-05,3.25288]
[1778069363994,47.79,82350.54,10.0,0.01826,1e-05,3.24796]
[1778069367138,47.79,82359.95,10.0,0.01839,1e-05,3.26746]
[1778069373079,47.79,82360.39,10.0,0.01839,1e-05,3.26745]
[1778069378115,47.8,82360.32,10.0,0.0184,1e-05,3.26825]
[1778069383151,47.8,82361.08,10.0,0.01841,1e-05,3.27069]
[1778069386373,47.8,82360.09,10.0,0.0184,1e-05,3.26905]
[1778069388691,47.8,82359.25,10.0,0.01839,1e-05,3.26773]
[1778069395235,47.81,82352.14,10.0,0.01831,1e-05,3.25513]
[1778069400270,47.81,82350.68,10.0,0.0183,1e-05,3.25325]
[1778069405305,47.81,82332.63,10.0,0.01807,1e-05,3.21845]
[1778069406295,47.81,82332.63,10.0,0.01807,1e-05,3.21845]
[1778069411347,47.82,82335.51,10.0,0.01812,1e-05,3.22581]
[1778069416382,47.82,82334.31,10.0,0.01811,1e-05,3.22474]
[1778069421417,47.83,82334.26,10.0,0.01812,1e-05,3.22596]
[1778069426453,47.83,82320.26,10.0,0.01795,1e-05,3.19961]
[1778069431488,47.84,82331.65,10.0,0.0181,1e-05,3.22156]
[1778069436523,47.84,82330.87,10.0,0.0181,1e-05,3.22166]
[1778069441558,47.85,82331.08,10.0,0.01811,1e-05,3.2234]
[1778069446593,47.85,82332.85,10.0,0.01814,1e-05,3.2282]
[1778069449865,47.85,82339.92,10.0,0.01824,1e-05,3.24301]
[1778069450977,47.85,82338.97,10.0,0.01823,1e-05,3.24133]
[1778069452174,47.86,82340.29,10.0,0.01824,1e-05,3.24419]
[1778069457671,47.86,82345.78,10.0,0.01832,1e-05,3.25636]
[1778069462706,47.86,82343.7,10.0,0.0183,1e-05,3.25315]
[1778069464737,47.86,82343.67,10.0,0.0183,1e-05,3.25328]
[1778069469092,47.87,82325.98,10.0,0.01808,1e-05,3.21918]
[1778069470698,47.87,82326.3,10.0,0.01809,1e-05,3.22006]
[1778069475798,47.87,82340.58,10.0,0.01828,1e-05,3.24976]
[1778069480202,47.87,82338.98,10.0,0.01826,1e-05,3.24715]
[1778069485869,47.88,82330.86,10.0,0.01817,1e-05,3.2325]
[1778069490903,47.88,82330.31,10.0,0.01817,1e-05,3.23253]
[1778069495938,47.89,82326.33,10.0,0.01811,1e-05,3.22358]
[1778069500974,47.89,82322.73,10.0,0.01808,1e-05,3.21767]
[1778069506008,47.89,82319.48,10.0,0.01804,1e-05,3.21249]
[1778069511043,47.9,82327.52,10.0,0.01815,1e-05,3.22971]
[1778069516078,47.9,82325.88,10.0,0.01814,1e-05,3.22762]
[1778069521113,47.91,82327.71,10.0,0.01817,1e-05,3.23244]
[1778069526148,47.91,82320.65,10.0,0.01809,1e-05,3.21962]
[1778069531185,47.91,82318.56,10.0,0.01807,1e-05,3.21675]
[1778069536220,47.92,82315.76,10.0,0.01804,1e-05,3.21251]
[1778069541255,47.92,82317.3,10.0,0.01807,1e-05,3.21688]
[1778069546290,47.93,82314.27,10.0,0.01804,1e-05,3.2122]
[1778069551326,47.93,82315.48,10.0,0.01806,1e-05,3.21375]
[1778069556362,47.94,82313.2,10.0,0.01803,1e-05,3.21057]
[1778069562405,47.94,82313.33,10.0,0.01805,1e-05,3.21242]
[1778069567441,47.95,82313.59,10.0,0.01806,1e-05,3.21422]
[1778069572476,47.95,82305.49,10.0,0.01796,1e-05,3.19962]
[1778069577511,47.96,82306.55,10.0,0.01799,1e-05,3.20311]
[1778069582556,47.96,82326.76,10.0,0.01826,1e-05,3.24456]
[1778069587591,47.96,82331.65,10.0,0.01833,1e-05,3.25535]
[1778069592626,47.97,82329.98,10.0,0.01831,1e-05,3.25293]
[1778069593261,47.97,82329.98,10.0,0.01831,1e-05,3.25293]
[1778069593931,47.97,82328.8,10.0,0.0183,1e-05,3.25075]
[1778069596880,47.97,82328.01,10.0,0.01829,1e-05,3.24954]
[1778069597505,47.97,82327.99,10.0,0.01829,1e-05,3.24969]
[1778069598084,47.97,82328.86,10.0,0.0183,1e-05,3.25161]
[1778069603545,47.97,82328.93,10.0,0.01831,1e-05,3.25267]
[1778069608739,47.98,82328.87,10.0,0.01832,1e-05,3.25381]
[1778069613774,47.98,82323.47,10.0,0.01824,1e-05,3.24175]
[1778069618809,47.98,82320.91,10.0,0.01821,1e-05,3.23769]
[1778069623844,47.99,82321.42,10.0,0.01823,1e-05,3.23975]
[1778069628879,47.99,82321.74,10.0,0.01824,1e-05,3.24143]
[1778069633914,47.99,82324.7,10.0,0.01828,1e-05,3.24834]
[1778069638949,48.0,82320.38,10.0,0.01823,1e-05,3.24067]
[1778069639009,48.0,82320.38,10.0,0.01823,1e-05,3.24067]
[1778069642234,48.0,82327.06,10.0,0.01832,1e-05,3.25458]
[1778069643738,48.0,82337.7,10.0,0.01846,1e-05,3.27605]
[1778069645582,48.0,82351.34,10.0,0.01864,1e-05,3.30373]
[1778069645652,48.0,82351.34,10.0,0.01864,1e-05,3.30373]
[1778069647162,48.0,82357.06,10.0,0.01872,1e-05,3.31545]
[1778069648809,48.0,82361.37,10.0,0.01878,1e-05,3.32419]
[1778069648914,48.0,82361.37,10.0,0.01878,1e-05,3.32419]
[1778069650237,48.0,82369.88,10.0,0.01889,1e-05,3.34158]
[1778069650911,48.0,82369.88,10.0,0.01889,1e-05,3.34158]
[1778069656073,48.0,82361.04,10.0,0.01877,1e-05,3.32392]
[1778069661110,48.0,82355.32,10.0,0.0187,1e-05,3.31268]
[1778069663352,48.0,82355.23,10.0,0.0187,1e-05,3.31257]
[1778069663820,48.0,82355.23,10.0,0.0187,1e-05,3.31257]
[1778069664717,48.0,82331.35,10.0,0.01839,1e-05,3.26468]
[1778069665557,48.0,82331.35,10.0,0.01839,1e-05,3.26468]
[1778069668747,48.01,82317.95,10.0,0.01822,1e-05,3.23852]
[1778069671687,48.01,82317.81,10.0,0.01822,1e-05,3.23885]
[1778069673185,48.01,82314.53,10.0,0.01817,1e-05,3.23057]
[1778069673613,48.01,82314.53,10.0,0.01817,1e-05,3.23057]
[1778069673767,48.01,82314.53,10.0,0.01817,1e-05,3.23057]
[1778069673996,48.01,82314.53,10.0,0.01817,1e-05,3.23057]
[1778069673894,48.01,82316.82,10.0,0.0182,1e-05,3.23533]
[1778069674711,48.01,82316.82,10.0,0.0182,1e-05,3.23533]
[1778069674966,48.01,82316.82,10.0,0.0182,1e-05,3.23533]
[1778069675002,48.01,82294.92,10.0,0.01792,1e-05,3.19203]
[1778069675635,48.01,82294.92,10.0,0.01792,1e-05,3.19203]
[1778069675697,48.01,82271.18,10.0,0.01762,1e-05,3.1458]
[1778069676252,48.01,82271.18,10.0,0.01762,1e-05,3.1458]
[1778069676594,48.01,82271.18,10.0,0.01762,1e-05,3.1458]
[1778069677345,48.01,82267.64,10.0,0.01758,1e-05,3.13848]
[1778069677856,48.01,82267.64,10.0,0.01758,1e-05,3.13848]
[1778069677974,48.01,82267.64,10.0,0.01758,1e-05,3.13848]
[1778069677923,48.01,82241.15,10.0,0.01725,1e-05,3.08737]
[1778069678028,48.01,82241.15,10.0,0.01725,1e-05,3.08737]
[1778069678132,48.01,82241.15,10.0,0.01725,1e-05,3.08737]
[1778069678733,48.01,82241.15,10.0,0.01725,1e-05,3.08737]
[1778069678831,48.01,82222.17,10.0,0.01701,1e-05,3.05045]
[1778069679741,48.01,82222.17,10.0,0.01701,1e-05,3.05045]
[1778069680675,48.0,82218.55,10.0,0.01696,1e-05,3.04295]
[1778069680867,48.0,82218.55,10.0,0.01696,1e-05,3.04295]
[1778069681138,48.0,82218.46,10.0,0.01696,1e-05,3.04154]
[1778069681748,48.0,82218.46,10.0,0.01696,1e-05,3.04154]
[1778069681888,48.0,82219.5,10.0,0.01697,1e-05,3.04404]
[1778069683914,48.0,82226.14,10.0,0.01705,1e-05,3.05666]
[1778069684770,48.01,82228.68,10.0,0.01709,1e-05,3.06253]
[1778069684880,48.01,82226.35,10.0,0.01706,1e-05,3.05859]
[1778069685503,48.01,82226.35,10.0,0.01706,1e-05,3.05859]
[1778069685513,48.01,82226.35,10.0,0.01706,1e-05,3.05859]
[1778069685594,48.01,82226.35,10.0,0.01706,1e-05,3.05859]
[1778069685747,48.01,82226.35,10.0,0.01706,1e-05,3.05859]
[1778069686315,48.0,82227.13,10.0,0.01707,1e-05,3.05943]
[1778069686503,48.0,82227.13,10.0,0.01707,1e-05,3.05943]
[1778069687253,48.0,82210.27,10.0,0.01686,1e-05,3.02681]
[1778069687539,48.0,82197.86,10.0,0.01672,1e-05,3.004]
[1778069689228,48.0,82199.23,10.0,0.01673,1e-05,3.00657]
[1778069689422,48.0,82199.23,10.0,0.01673,1e-05,3.00657]
[1778069689656,48.01,82204.15,10.0,0.0168,1e-05,3.01642]
[1778069690339,48.01,82204.15,10.0,0.0168,1e-05,3.01642]
[1778069690437,48.0,82213.89,10.0,0.01691,1e-05,3.03426]
[1778069693498,48.0,82212.06,10.0,0.01689,1e-05,3.03077]
[1778069693600,48.01,82209.52,10.0,0.01686,1e-05,3.02705]
[1778069696519,48.01,82207.18,10.0,0.01683,1e-05,3.02205]
[1778069696526,48.0,82204.67,10.0,0.01679,1e-05,3.01616]
[1778069700411,48.01,82195.89,10.0,0.0167,1e-05,3.00081]
[1778069700529,48.01,82195.89,10.0,0.0167,1e-05,3.00081]
[1778069700577,48.01,82193.53,10.0,0.01668,1e-05,2.99759]
[1778069701310,48.01,82193.53,10.0,0.01668,1e-05,2.99759]
[1778069702557,48.01,82190.15,10.0,0.01663,1e-05,2.99126]
[1778069702712,48.01,82190.15,10.0,0.01663,1e-05,2.99126]
[1778069702779,48.01,82190.15,10.0,0.01663,1e-05,2.99126]
[1778069703326,48.01,82197.77,10.0,0.01672,1e-05,3.00449]
[1778069703611,48.01,82197.77,10.0,0.01672,1e-05,3.00449]
[1778069703615,48.0,82205.72,10.0,0.01681,1e-05,3.0189]
[1778069704435,48.0,82205.72,10.0,0.01681,1e-05,3.0189]
[1778069704520,48.0,82205.72,10.0,0.01681,1e-05,3.0189]
[1778069705432,48.0,82210.65,10.0,0.01687,1e-05,3.0282]
[1778069705871,48.0,82210.65,10.0,0.01687,1e-05,3.0282]
[1778069706463,48.01,82242.36,10.0,0.01726,1e-05,3.0897]
[1778069708004,48.01,82242.36,10.0,0.01726,1e-05,3.0897]
[1778069708892,48.01,82245.74,10.0,0.01731,1e-05,3.09671]
[1778069709010,48.01,82245.74,10.0,0.01731,1e-05,3.09671]
[1778069708993,48.01,82265.19,10.0,0.01756,1e-05,3.13515]
[1778069709538,48.01,82265.19,10.0,0.01756,1e-05,3.13515]
[1778069710382,48.01,82275.57,10.0,0.01769,1e-05,3.1557]
[1778069711960,48.01,82281.31,10.0,0.01776,1e-05,3.16691]
[1778069712108,48.02,82277.35,10.0,0.01772,1e-05,3.15982]
[1778069712110,48.02,82277.35,10.0,0.01772,1e-05,3.15982]
[1778069712634,48.02,82277.35,10.0,0.01772,1e-05,3.15982]
[1778069712641,48.02,82242.29,10.0,0.01728,1e-05,3.09197]
[1778069713719,48.02,82242.29,10.0,0.01728,1e-05,3.09197]
[1778069713722,47.99,82202.12,10.0,0.01674,1e-05,3.008]
[1778069715679,47.99,82211.6,10.0,0.01686,1e-05,3.02644]
[1778069716031,47.99,82211.6,10.0,0.01686,1e-05,3.02644]
[1778069715691,47.99,82231.52,10.0,0.0171,1e-05,3.0648]
[1778069717167,48.01,82244.51,10.0,0.01729,1e-05,3.09447]
[1778069718143,48.01,82248.19,10.0,0.01734,1e-05,3.10198]
[1778069719624,48.01,82247.59,10.0,0.01734,1e-05,3.10125]
[1778069721462,48.02,82236.3,10.0,0.0172,1e-05,3.08043]
[1778069722892,48.02,82236.21,10.0,0.01721,1e-05,3.08071]
[1778069724477,48.02,82232.93,10.0,0.01717,1e-05,3.07535]
[1778069725054,48.02,82232.93,10.0,0.01717,1e-05,3.07535]
[1778069727544,48.03,82232.66,10.0,0.01718,1e-05,3.07619]
[1778069728682,48.03,82240.08,10.0,0.01727,1e-05,3.09087]
[1778069729226,48.03,82239.64,10.0,0.01727,1e-05,3.09046]
[1778069729376,48.03,82239.64,10.0,0.01727,1e-05,3.09046]
[1778069729794,48.03,82213.24,10.0,0.01695,1e-05,3.04014]
[1778069730772,48.03,82213.24,10.0,0.01695,1e-05,3.04014]
[1778069730838,48.03,82192.5,10.0,0.0167,1e-05,3.002]
[1778069731327,48.03,82192.5,10.0,0.0167,1e-05,3.002]
[1778069732646,48.03,82192.74,10.0,0.0167,1e-05,3.00097]
[1778069732875,48.03,82192.74,10.0,0.0167,1e-05,3.00097]
[1778069733679,48.04,82205.49,10.0,0.01686,1e-05,3.02554]
[1778069736092,48.04,82222.83,10.0,0.01707,1e-05,3.05944]
[1778069736374,48.04,82219.54,10.0,0.01704,1e-05,3.05367]
[1778069736755,48.04,82219.54,10.0,0.01704,1e-05,3.05367]
[1778069737920,48.04,82212.83,10.0,0.01696,1e-05,3.04144]
[1778069739864,48.06,82217.71,10.0,0.01705,1e-05,3.05631]
[1778069745772,48.07,82233.97,10.0,0.01727,1e-05,3.0905]
[1778069746705,48.07,82233.97,10.0,0.01727,1e-05,3.0905]
[1778069748712,48.09,82246.31,10.0,0.01746,1e-05,3.1187]
[1778069752127,48.09,82261.34,10.0,0.01765,1e-05,3.14887]
[1778069754918,48.1,82262.57,10.0,0.01767,1e-05,3.15223]
[1778069754988,48.1,82262.57,10.0,0.01767,1e-05,3.15223]
[1778069755349,48.1,82268.68,10.0,0.01775,1e-05,3.16445]
[1778069757397,48.1,82288.99,10.0,0.01801,1e-05,3.20483]
[1778069758282,48.1,82294.47,10.0,0.01808,1e-05,3.21587]
[1778069758925,48.1,82294.47,10.0,0.01808,1e-05,3.21587]
[1778069761325,48.1,82297.09,10.0,0.01812,1e-05,3.22167]
[1778069762661,48.1,82293.57,10.0,0.01808,1e-05,3.21491]
[1778069764391,48.1,82286.42,10.0,0.01799,1e-05,3.20126]
[1778069767622,48.11,82276.51,10.0,0.01787,1e-05,3.18253]
[1778069770522,48.11,82271.49,10.0,0.01781,1e-05,3.17354]
[1778069774412,48.12,82262.96,10.0,0.01773,1e-05,3.16059]
[1778069776650,48.13,82262.51,10.0,0.01774,1e-05,3.16303]
[1778069780561,48.15,82261.57,10.0,0.01776,1e-05,3.16499]
[1778069782985,48.15,82259.59,10.0,0.01773,1e-05,3.16173]
[1778069788021,48.15,82265.33,10.0,0.01782,1e-05,3.17437]
[1778069793121,48.16,82272.14,10.0,0.0179,1e-05,3.18718]
[1778069798156,48.16,82276.38,10.0,0.01796,1e-05,3.19676]
[1778069803191,48.17,82263.19,10.0,0.0178,1e-05,3.17217]
[1778069808226,48.17,82269.7,10.0,0.0179,1e-05,3.18631]
[1778069813261,48.17,82287.06,10.0,0.01812,1e-05,3.22159]
[1778069818296,48.18,82285.42,10.0,0.01811,1e-05,3.21932]
[1778069823331,48.18,82285.43,10.0,0.01812,1e-05,3.22032]
[1778069826654,48.18,82273.43,10.0,0.01797,1e-05,3.19711]
[1778069826848,48.18,82273.43,10.0,0.01797,1e-05,3.19711]
[1778069826993,48.18,82273.43,10.0,0.01797,1e-05,3.19711]
[1778069828096,48.18,82273.29,10.0,0.01797,1e-05,3.1973]
[1778069828544,48.19,82257.44,10.0,0.01777,1e-05,3.16658]
[1778069828635,48.19,82257.44,10.0,0.01777,1e-05,3.16658]
[1778069829058,48.19,82257.44,10.0,0.01777,1e-05,3.16658]
[1778069834408,48.19,82232.81,10.0,0.01748,1e-05,3.12096]
[1778069838391,48.2,82237.17,10.0,0.01754,1e-05,3.1308]
[1778069844070,48.2,82226.99,10.0,0.01742,1e-05,3.11259]
[1778069849513,48.21,82234.09,10.0,0.01753,1e-05,3.12872]
[1778069854548,48.22,82232.21,10.0,0.0175,1e-05,3.12472]
[1778069859583,48.22,82242.76,10.0,0.01765,1e-05,3.14685]
[1778069864544,48.23,82248.57,10.0,0.01773,1e-05,3.15936]
[1778069869653,48.23,82247.29,10.0,0.01772,1e-05,3.15858]
[1778069871978,48.23,82247.21,10.0,0.01772,1e-05,3.159]
[1778069872070,48.23,82247.21,10.0,0.01772,1e-05,3.159]
[1778069872327,48.24,82247.06,10.0,0.01772,1e-05,3.159]
[1778069872624,48.24,82247.06,10.0,0.01772,1e-05,3.159]
[1778069874614,48.24,82246.63,10.0,0.01772,1e-05,3.15876]
[1778069875439,48.24,82249.86,10.0,0.01777,1e-05,3.16533]
[1778069876070,48.24,82249.86,10.0,0.01777,1e-05,3.16533]
[1778069876451,48.24,82254.63,10.0,0.01783,1e-05,3.17491]
[1778069878765,48.24,82276.89,10.0,0.01811,1e-05,3.21905]
[1778069879465,48.24,82279.27,10.0,0.01814,1e-05,3.22394]
[1778069881931,48.24,82279.62,10.0,0.01815,1e-05,3.22499]
[1778069882441,48.24,82278.07,10.0,0.01813,1e-05,3.22211]
[1778069885143,48.24,82278.04,10.0,0.01813,1e-05,3.22243]
[1778069886250,48.24,82275.61,10.0,0.01811,1e-05,3.21782]
[1778069888111,48.25,82273.39,10.0,0.01808,1e-05,3.21383]
[1778069891881,48.25,82281.71,10.0,0.01819,1e-05,3.23103]
[1778069894294,48.25,82290.1,10.0,0.0183,1e-05,3.24815]
[1778069898162,48.25,82290.28,10.0,0.01831,1e-05,3.24895]
[1778069900577,48.25,82279.67,10.0,0.01817,1e-05,3.22838]
[1778069905911,48.26,82291.25,10.0,0.01833,1e-05,3.25227]
[1778069910946,48.26,82299.56,10.0,0.01844,1e-05,3.26942]
[1778069913105,48.26,82298.05,10.0,0.01841,1e-05,3.26432]
[1778069913970,48.26,82322.04,10.0,0.01872,1e-05,3.31258]
[1778069914991,48.26,82322.04,10.0,0.01872,1e-05,3.31258]
[1778069918152,48.26,82315.45,10.0,0.01864,1e-05,3.29943]
[1778069924041,48.26,82316.93,10.0,0.01866,1e-05,3.30324]
[1778069929214,48.26,82305.05,10.0,0.01851,1e-05,3.27965]
[1778069931572,48.26,82287.28,10.0,0.01828,1e-05,3.24461]
[1778069940193,48.27,82285.41,10.0,0.01827,1e-05,3.24225]
[1778069942210,48.27,82266.67,10.0,0.01803,1e-05,3.20561]
[1778069947244,48.27,82252.97,10.0,0.01786,1e-05,3.18003]
[1778069949306,48.28,82250.64,10.0,0.01784,1e-05,3.17575]
[1778069950474,48.28,82233.4,10.0,0.01762,1e-05,3.14284]
[1778069956307,48.29,82235.63,10.0,0.01768,1e-05,3.15208]
[1778069958453,48.31,82242.08,10.0,0.01779,1e-05,3.16797]
[1778069964373,48.31,82246.05,10.0,0.01785,1e-05,3.17732]
[1778069969408,48.32,82249.39,10.0,0.0179,1e-05,3.18512]
[1778069974443,48.32,82239.44,10.0,0.01777,1e-05,3.16492]
[1778069979480,48.32,82256.25,10.0,0.01799,1e-05,3.19909]
[1778069984515,48.33,82260.08,10.0,0.01805,1e-05,3.20767]
[1778069989552,48.33,82259.46,10.0,0.01805,1e-05,3.20751]
[1778069994587,48.34,82260.78,10.0,0.01807,1e-05,3.2112]
[1778069999622,48.34,82263.55,10.0,0.01811,1e-05,3.21768]
[1778070004657,48.34,82266.39,10.0,0.01816,1e-05,3.22428]
[1778070009694,48.35,82276.55,10.0,0.01829,1e-05,3.24525]
[1778070010938,48.35,82276.55,10.0,0.01829,1e-05,3.24525]
[1778070016745,48.35,82271.08,10.0,0.01823,1e-05,3.23558]
[1778070021956,48.35,82279.19,10.0,0.01834,1e-05,3.25233]
[1778070023802,48.35,82303.52,10.0,0.01866,1e-05,3.3013]
[1778070028838,48.35,82314.85,10.0,0.01881,1e-05,3.32436]
[1778070033872,48.35,82318.44,10.0,0.01884,1e-05,3.32946]
[1778070035255,48.35,82318.44,10.0,0.01884,1e-05,3.32946]
[1778070035279,48.35,82318.44,10.0,0.01884,1e-05,3.32946]
[1778070036337,48.35,82320.41,10.0,0.01887,1e-05,3.33344]
[1778070039539,48.35,82337.91,10.0,0.0191,1e-05,3.36878]
[1778070042573,48.35,82332.08,10.0,0.01902,1e-05,3.35675]
[1778070046480,48.35,82338.04,10.0,0.0191,1e-05,3.3687]
[1778070048652,48.35,82339.73,10.0,0.01912,1e-05,3.37202]
[1778070052658,48.35,82333.39,10.0,0.01903,1e-05,3.35895]
[1778070052855,48.35,82333.39,10.0,0.01903,1e-05,3.35895]
[1778070052893,48.35,82333.39,10.0,0.01903,1e-05,3.35895]
[1778070053217,48.35,82352.67,10.0,0.01929,1e-05,3.39827]
[1778070053533,48.35,82352.67,10.0,0.01929,1e-05,3.39827]
[1778070053968,48.35,82352.67,10.0,0.01929,1e-05,3.39827]
[1778070054018,48.35,82352.67,10.0,0.01929,1e-05,3.39827]
[1778070054724,48.35,82368.86,10.0,0.01951,1e-05,3.43143]
[1778070054782,48.35,82368.86,10.0,0.01951,1e-05,3.43143]
[1778070056559,48.35,82362.25,10.0,0.01942,1e-05,3.41747]
[1778070056814,48.35,82362.25,10.0,0.01942,1e-05,3.41747]
[1778070056931,48.35,82362.25,10.0,0.01942,1e-05,3.41747]
[1778070057847,48.35,82368.51,10.0,0.0195,1e-05,3.43023]
[1778070059322,48.35,82374.07,10.0,0.01957,1e-05,3.44156]
[1778070064943,48.34,82377.83,10.0,0.01962,1e-05,3.44821]
[1778070071157,48.34,82381.46,10.0,0.01966,1e-05,3.45424]
[1778070076192,48.34,82368.23,10.0,0.01947,1e-05,3.42587]
[1778070081227,48.33,82363.61,10.0,0.0194,1e-05,3.41559]
[1778070081869,48.33,82363.61,10.0,0.0194,1e-05,3.41559]
[1778070082958,48.33,82372.65,10.0,0.01953,1e-05,3.43409]
[1778070088278,48.33,82385.26,10.0,0.01969,1e-05,3.4589]
[1778070093313,48.33,82390.79,10.0,0.01974,1e-05,3.46699]
[1778070098348,48.32,82391.97,10.0,0.01975,1e-05,3.46826]
[1778070103383,48.32,82396.52,10.0,0.01981,1e-05,3.47649]
[1778070108419,48.31,82395.87,10.0,0.01979,1e-05,3.47387]
[1778070113453,48.31,82387.16,10.0,0.01966,1e-05,3.4546]
[1778070118489,48.31,82387.51,10.0,0.01966,1e-05,3.45428]
[1778070123523,48.3,82391.5,10.0,0.01971,1e-05,3.46152]
[1778070127571,48.3,82388.45,10.0,0.01966,1e-05,3.45433]
[1778070129290,48.3,82395.69,10.0,0.01976,1e-05,3.46917]
[1778070132066,48.3,82414.31,10.0,0.02001,1e-05,3.50762]
[1778070132958,48.3,82430.4,10.0,0.02023,1e-05,3.5409]
[1778070134972,48.3,82433.58,10.0,0.02027,1e-05,3.54727]
[1778070135123,48.3,82433.58,10.0,0.02027,1e-05,3.54727]
[1778070139285,48.29,82437.63,10.0,0.02032,1e-05,3.55431]
[1778070141307,48.29,82437.84,10.0,0.02031,1e-05,3.554]
[1778070144919,48.28,82447.53,10.0,0.02044,1e-05,3.57301]
[1778070146893,48.28,82452.53,10.0,0.02051,1e-05,3.58285]
[1778070147794,48.28,82456.07,10.0,0.02055,1e-05,3.58954]
[1778070153737,48.26,82447.69,10.0,0.02038,1e-05,3.56305]
[1778070158775,48.25,82450.5,10.0,0.0204,1e-05,3.56701]
[1778070163810,48.25,82441.69,10.0,0.02027,1e-05,3.54638]
[1778070168845,48.24,82439.4,10.0,0.02022,1e-05,3.53971]
[1778070173880,48.23,82430.27,10.0,0.02008,1e-05,3.5187]
[1778070178915,48.23,82427.3,10.0,0.02003,1e-05,3.51091]
[1778070180597,48.23,82427.3,10.0,0.02003,1e-05,3.51091]
[1778070181558,48.23,82427.77,10.0,0.02004,1e-05,3.5116]
[1778070182525,48.23,82432.0,10.0,0.02009,1e-05,3.52022]
[1778070186977,48.22,82464.95,10.0,0.02054,1e-05,3.58808]
[1778070192012,48.21,82464.69,10.0,0.02052,1e-05,3.58499]
[1778070195539,48.21,82467.85,10.0,0.02056,1e-05,3.59091]
[1778070198800,48.2,82475.11,10.0,0.02065,1e-05,3.60474]
[1778070204096,48.2,82475.39,10.0,0.02064,1e-05,3.60261]
[1778070206070,48.19,82475.36,10.0,0.02063,1e-05,3.6021]
[1778070211145,48.19,82477.21,10.0,0.02063,1e-05,3.60106]
[1778070216180,48.18,82468.77,10.0,0.02049,1e-05,3.58078]
[1778070221215,48.17,82471.66,10.0,0.02052,1e-05,3.58493]
[1778070226250,48.17,82475.94,10.0,0.02057,1e-05,3.592]
[1778070231285,48.16,82474.36,10.0,0.02053,1e-05,3.58646]
[1778070236320,48.15,82472.2,10.0,0.02048,1e-05,3.57971]
[1778070241355,48.15,82457.97,10.0,0.02027,1e-05,3.54741]
[1778070246377,48.14,82455.99,10.0,0.02023,1e-05,3.54186]
[1778070251425,48.14,82440.46,10.0,0.02001,1e-05,3.50723]
[1778070253439,48.13,82457.81,10.0,0.02024,1e-05,3.5434]
[1778070258474,48.13,82458.48,10.0,0.02024,1e-05,3.54317]
[1778070263509,48.12,82452.78,10.0,0.02015,1e-05,3.52949]
[1778070268544,48.12,82452.23,10.0,0.02013,1e-05,3.52683]
[1778070273580,48.11,82451.71,10.0,0.0201,1e-05,3.52197]
[1778070278117,48.11,82451.84,10.0,0.0201,1e-05,3.5211]
[1778070278168,48.11,82451.84,10.0,0.0201,1e-05,3.5211]
[1778070278614,48.11,82451.81,10.0,0.0201,1e-05,3.52075]
[1778070279469,48.11,82451.81,10.0,0.0201,1e-05,3.52075]
[1778070284051,48.11,82436.68,10.0,0.0199,1e-05,3.49036]
[1778070286285,48.12,82424.65,10.0,0.01973,1e-05,3.46585]
[1778070287464,48.12,82422.26,10.0,0.0197,1e-05,3.46124]
[1778070292712,48.13,82411.87,10.0,0.01958,1e-05,3.44209]
[1778070296651,48.13,82411.49,10.0,0.01958,1e-05,3.44216]
[1778070297011,48.13,82411.51,10.0,0.01958,1e-05,3.44264]
[1778070303085,48.14,82412.18,10.0,0.01961,1e-05,3.4466]
[1778070304150,48.14,82408.54,10.0,0.01957,1e-05,3.43989]
[1778070304822,48.14,82407.22,10.0,0.01955,1e-05,3.43759]
[1778070311731,48.15,82407.57,10.0,0.01957,1e-05,3.44052]
[1778070311940,48.15,82408.44,10.0,0.01958,1e-05,3.44276]
[1778070312376,48.15,82408.44,10.0,0.01958,1e-05,3.44276]
[1778070313084,48.15,82408.59,10.0,0.01959,1e-05,3.44391]
[1778070318102,48.16,82436.38,10.0,0.01998,1e-05,3.50308]
[1778070318117,48.16,82436.38,10.0,0.01998,1e-05,3.50308]
[1778070319529,48.16,82437.61,10.0,0.02,1e-05,3.50661]
[1778070324946,48.17,82445.45,10.0,0.02013,1e-05,3.52496]
[1778070329981,48.17,82444.81,10.0,0.02013,1e-05,3.52497]
[1778070335016,48.17,82444.02,10.0,0.02011,1e-05,3.52238]
[1778070340051,48.18,82444.29,10.0,0.02012,1e-05,3.52433]
[1778070345086,48.18,82444.36,10.0,0.02014,1e-05,3.52584]
[1778070350121,48.19,82431.97,10.0,0.01997,1e-05,3.50107]
[1778070356163,48.19,82428.44,10.0,0.01994,1e-05,3.4956]
[1778070361198,48.2,82429.64,10.0,0.01997,1e-05,3.5001]
[1778070367243,48.21,82429.36,10.0,0.01998,1e-05,3.50146]
[1778070370964,48.21,82416.91,10.0,0.01981,1e-05,3.47638]
[1778070377313,48.22,82423.52,10.0,0.01992,1e-05,3.49271]
[1778070382348,48.22,82422.49,10.0,0.01992,1e-05,3.49224]
[1778070387383,48.23,82421.54,10.0,0.01991,1e-05,3.49196]
[1778070392418,48.23,82418.29,10.0,0.01987,1e-05,3.4846]
[1778070397453,48.24,82418.72,10.0,0.01989,1e-05,3.48727]
[1778070402488,48.25,82414.82,10.0,0.01984,1e-05,3.48091]
[1778070407530,48.25,82413.7,10.0,0.01984,1e-05,3.48045]
[1778070408274,48.25,82413.7,10.0,0.01984,1e-05,3.48045]
[1778070409351,48.25,82421.84,10.0,0.01996,1e-05,3.49789]
[1778070414578,48.26,82422.97,10.0,0.01999,1e-05,3.50224]
[1778070419616,48.26,82424.52,10.0,0.02002,1e-05,3.50713]
[1778070424651,48.27,82422.89,10.0,0.02001,1e-05,3.50531]
[1778070428970,48.27,82423.05,10.0,0.02002,1e-05,3.50693]
[1778070434721,48.28,82426.93,10.0,0.02008,1e-05,3.51692]
[1778070439756,48.28,82425.62,10.0,0.02007,1e-05,3.51567]
[1778070444791,48.29,82426.32,10.0,0.02009,1e-05,3.51862]
[1778070449826,48.29,82420.51,10.0,0.02002,1e-05,3.50787]
[1778070454861,48.3,82418.21,10.0,0.01999,1e-05,3.50234]
[1778070459036,48.3,82416.12,10.0,0.01997,1e-05,3.49925]
[1778070459897,48.3,82414.79,10.0,0.01995,1e-05,3.4967]
[1778070467952,48.31,82411.96,10.0,0.01993,1e-05,3.49278]
[1778070472990,48.32,82407.74,10.0,0.01988,1e-05,3.48529]
[1778070478025,48.32,82407.1,10.0,0.01988,1e-05,3.48531]
[1778070480439,48.32,82402.71,10.0,0.01982,1e-05,3.47641]
[1778070483783,48.32,82398.06,10.0,0.01976,1e-05,3.46711]
[1778070486158,48.32,82385.91,10.0,0.01959,1e-05,3.44131]
[1778070492127,48.32,82383.99,10.0,0.01956,1e-05,3.43638]
[1778070497262,48.32,82387.99,10.0,0.01961,1e-05,3.44415]
[1778070503204,48.31,82389.69,10.0,0.01962,1e-05,3.44661]
[1778070508239,48.31,82387.63,10.0,0.01959,1e-05,3.4416]
[1778070513795,48.31,82387.87,10.0,0.01958,1e-05,3.43926]
[1778070519316,48.3,82387.99,10.0,0.01957,1e-05,3.43853]
[1778070524351,48.3,82387.6,10.0,0.01956,1e-05,3.43703]
[1778070531401,48.3,82387.76,10.0,0.01956,1e-05,3.43624]
[1778070536436,48.3,82388.47,10.0,0.01956,1e-05,3.43702]
[1778070541471,48.29,82384.18,10.0,0.0195,1e-05,3.42748]
[1778070546506,48.29,82383.64,10.0,0.01949,1e-05,3.42577]
[1778070551541,48.29,82384.12,10.0,0.01949,1e-05,3.42619]
[1778070556576,48.29,82388.41,10.0,0.01955,1e-05,3.4344]
[1778070564450,48.29,82386.29,10.0,0.01951,1e-05,3.42952]
[1778070567775,48.28,82386.29,10.0,0.01951,1e-05,3.42904]
[1778070573556,48.28,82385.95,10.0,0.01949,1e-05,3.42515]
[1778070574982,48.28,82385.95,10.0,0.01949,1e-05,3.42504]
[1778070584773,48.28,82380.08,10.0,0.0194,1e-05,3.41197]
[1778070589808,48.28,82384.98,10.0,0.01946,1e-05,3.42162]
[1778070594843,48.28,82388.01,10.0,0.0195,1e-05,3.42734]
[1778070599878,48.27,82387.27,10.0,0.01949,1e-05,3.42527]
[1778070604913,48.27,82389.11,10.0,0.01951,1e-05,3.42851]
[1778070609948,48.27,82389.16,10.0,0.01951,1e-05,3.42804]
[1778070614983,48.27,82388.44,10.0,0.01949,1e-05,3.42599]
[1778070620018,48.27,82383.31,10.0,0.01942,1e-05,3.41489]
[1778070629081,48.26,82387.72,10.0,0.01947,1e-05,3.42323]
[1778070634696,48.26,82384.43,10.0,0.01941,1e-05,3.41379]
[1778070640158,48.26,82376.12,10.0,0.0193,1e-05,3.39639]
[1778070645193,48.26,82385.33,10.0,0.01942,1e-05,3.41498]
[1778070650228,48.26,82383.64,10.0,0.0194,1e-05,3.41105]
[1778070655264,48.26,82375.85,10.0,0.01929,1e-05,3.3946]
[1778070660299,48.26,82361.73,10.0,0.0191,1e-05,3.3656]
[1778070665334,48.26,82356.22,10.0,0.01903,1e-05,3.35442]
[1778070670369,48.26,82356.12,10.0,0.01902,1e-05,3.35431]
[1778070675418,48.26,82355.35,10.0,0.01901,1e-05,3.35285]
[1778070680454,48.26,82363.53,10.0,0.01912,1e-05,3.36956]
[1778070685489,48.26,82363.68,10.0,0.01913,1e-05,3.36984]
[1778070690524,48.26,82362.89,10.0,0.01912,1e-05,3.36818]
[1778070695559,48.26,82360.67,10.0,0.01907,1e-05,3.36141]
[1778070700597,48.26,82360.79,10.0,0.01908,1e-05,3.36167]
[1778070705632,48.26,82356.78,10.0,0.01902,1e-05,3.35355]
[1778070710667,48.26,82360.46,10.0,0.01907,1e-05,3.36109]
[1778070715702,48.26,82356.01,10.0,0.01901,1e-05,3.35211]
[1778070720737,48.26,82363.06,10.0,0.01911,1e-05,3.36651]
[1778070725773,48.26,82364.25,10.0,0.01912,1e-05,3.36887]
[1778070730808,48.26,82364.23,10.0,0.01912,1e-05,3.36871]
[1778070735843,48.26,82363.83,10.0,0.01912,1e-05,3.36779]
[1778070737954,48.26,82363.55,10.0,0.01911,1e-05,3.36719]
[1778070743899,48.26,82362.71,10.0,0.0191,1e-05,3.36534]
[1778070748984,48.26,82363.94,10.0,0.01911,1e-05,3.36775]
[1778070754568,48.26,82371.19,10.0,0.0192,1e-05,3.38017]
[1778070756266,48.26,82376.57,10.0,0.01927,1e-05,3.39109]
[1778070757782,48.26,82383.08,10.0,0.01936,1e-05,3.40441]
[1778070763035,48.25,82386.74,10.0,0.0194,1e-05,3.41139]
[1778070768070,48.25,82385.25,10.0,0.01938,1e-05,3.40781]
[1778070773105,48.25,82382.24,10.0,0.01934,1e-05,3.40116]
[1778070778140,48.25,82393.45,10.0,0.01948,1e-05,3.42377]
[1778070782563,48.25,82407.1,10.1,0.01967,1e-05,3.4515]
[1778070788210,48.24,82410.72,10.1,0.01971,1e-05,3.45799]
[1778070793245,48.24,82406.02,10.1,0.01964,1e-05,3.44732]
[1778070798280,48.24,82404.94,10.1,0.01962,1e-05,3.44432]
[1778070803315,48.24,82402.5,10.1,0.01958,1e-05,3.43853]
[1778070808351,48.23,82398.8,10.1,0.01953,1e-05,3.43025]
[1778070813388,48.23,82396.72,10.1,0.01948,1e-05,3.42309]
[1778070818423,48.23,82398.34,10.1,0.0195,1e-05,3.42592]
[1778070823458,48.23,82396.44,10.1,0.01947,1e-05,3.42143]
[1778070828493,48.23,82390.23,10.1,0.01938,1e-05,3.40819]
[1778070833528,48.23,82394.36,10.1,0.01944,1e-05,3.41631]
[1778070838563,48.22,82393.04,10.1,0.01942,1e-05,3.41313]
[1778070843598,48.22,82397.87,10.1,0.01948,1e-05,3.42267]
[1778070848633,48.22,82393.91,10.1,0.01942,1e-05,3.41399]
[1778070853668,48.22,82394.81,10.1,0.01943,1e-05,3.41539]
[1778070858704,48.22,82390.49,10.1,0.01937,1e-05,3.40601]
[1778070863739,48.22,82390.14,10.1,0.01936,1e-05,3.40484]
[1778070868776,48.22,82392.89,10.1,0.0194,1e-05,3.41013]
[1778070873811,48.21,82390.94,10.1,0.01935,1e-05,3.40342]
[1778070878846,48.21,82397.48,10.1,0.01944,1e-05,3.41647]
[1778070883881,48.21,82397.88,10.1,0.01944,1e-05,3.41679]
[1778070888921,48.21,82408.44,10.1,0.01958,1e-05,3.4381]
[1778070892949,48.21,82426.12,10.1,0.01982,1e-05,3.47427]
[1778070897984,48.2,82426.3,10.1,0.01981,1e-05,3.47358]
[1778070903019,48.2,82428.12,10.1,0.01983,1e-05,3.47632]
[1778070907114,48.2,82426.69,10.1,0.01981,1e-05,3.47267]
[1778070913089,48.19,82427.69,10.1,0.01981,1e-05,3.47324]
[1778070918124,48.19,82416.15,10.1,0.01965,1e-05,3.44811]
[1778070919648,48.19,82416.37,10.1,0.01965,1e-05,3.44838]
[1778070924418,48.19,82425.3,10.1,0.01976,1e-05,3.46599]
[1778070930208,48.18,82424.96,10.1,0.01975,1e-05,3.46389]
[1778070935243,48.18,82428.36,10.1,0.01978,1e-05,3.46758]
[1778070936013,48.18,82428.36,10.1,0.01978,1e-05,3.46758]
[1778070940927,48.17,82427.41,10.1,0.01976,1e-05,3.46445]
[1778070942847,48.17,82423.3,10.1,0.0197,1e-05,3.45543]
[1778070945723,48.17,82422.19,10.1,0.01968,1e-05,3.45248]
[1778070946633,48.17,82410.91,10.1,0.01952,1e-05,3.42882]
[1778070948979,48.17,82404.94,10.1,0.01944,1e-05,3.41618]
[1778070949738,48.17,82409.44,10.1,0.0195,1e-05,3.42536]
[1778070955384,48.17,82412.74,10.1,0.01954,1e-05,3.43124]
[1778070961241,48.16,82412.08,10.1,0.01952,1e-05,3.42926]
[1778070966461,48.16,82416.34,10.1,0.01957,1e-05,3.43693]
[1778070970228,48.16,82415.51,10.1,0.01956,1e-05,3.43489]
[1778070972503,48.16,82394.35,10.1,0.01927,1e-05,3.39057]
[1778070977539,48.16,82390.39,10.1,0.01921,1e-05,3.38211]
[1778070982574,48.16,82392.67,10.1,0.01924,1e-05,3.38646]
[1778070987609,48.15,82392.75,10.1,0.01924,1e-05,3.3863]
[1778070992649,48.15,82393.73,10.1,0.01924,1e-05,3.38573]
[1778070997684,48.15,82392.5,10.1,0.01922,1e-05,3.3829]
[1778071002719,48.15,82384.24,10.1,0.01911,1e-05,3.36569]
[1778071007754,48.15,82383.44,10.1,0.0191,1e-05,3.36393]
[1778071012789,48.15,82389.77,10.1,0.01918,1e-05,3.37674]
[1778071015519,48.15,82389.77,10.1,0.01918,1e-05,3.37674]
[1778071015565,48.15,82389.77,10.1,0.01918,1e-05,3.37674]
[1778071022860,48.15,82403.37,10.1,0.01936,1e-05,3.40402]
[1778071027895,48.15,82403.53,10.1,0.01936,1e-05,3.4039]
[1778071032931,48.15,82388.5,10.1,0.01915,1e-05,3.37258]
[1778071035239,48.15,82383.84,10.1,0.01909,1e-05,3.363]
[1778071040630,48.15,82364.11,10.1,0.01883,1e-05,3.32285]
[1778071046082,48.15,82354.44,10.1,0.0187,1e-05,3.30365]
[1778071052067,48.15,82353.41,10.1,0.01868,1e-05,3.29997]
[1778071052633,48.15,82353.41,10.1,0.01868,1e-05,3.29997]
[1778071058109,48.15,82362.51,10.1,0.01881,1e-05,3.3188]
[1778071063144,48.15,82363.73,10.1,0.01882,1e-05,3.32157]
[1778071068179,48.15,82364.73,10.1,0.01884,1e-05,3.32385]
[1778071073215,48.15,82363.56,10.1,0.01882,1e-05,3.32171]
[1778071078251,48.15,82363.25,10.1,0.01882,1e-05,3.32132]
[1778071083286,48.15,82363.77,10.1,0.01883,1e-05,3.3226]
[1778071088322,48.15,82368.41,10.1,0.01889,1e-05,3.33227]
[1778071093357,48.16,82368.1,10.1,0.01889,1e-05,3.33181]
[1778071097422,48.16,82369.82,10.1,0.01891,1e-05,3.33538]
[1778071099057,48.16,82369.03,10.1,0.0189,1e-05,3.33382]
[1778071099921,48.16,82368.53,10.1,0.0189,1e-05,3.33283]
[1778071100117,48.16,82368.53,10.1,0.0189,1e-05,3.33283]
[1778071100154,48.16,82368.53,10.1,0.0189,1e-05,3.33283]
[1778071100404,48.16,82368.53,10.1,0.0189,1e-05,3.33283]
[1778071100425,48.16,82368.53,10.1,0.0189,1e-05,3.33283]
[1778071100491,48.16,82362.38,10.1,0.01882,1e-05,3.32039]
[1778071101668,48.15,82358.08,10.1,0.01875,1e-05,3.31056]
[1778071102422,48.15,82355.39,10.1,0.01872,1e-05,3.30519]
[1778071103425,48.15,82355.39,10.1,0.01872,1e-05,3.30519]
[1778071105013,48.15,82354.45,10.1,0.01871,1e-05,3.30344]
[1778071110478,48.15,82353.25,10.1,0.01869,1e-05,3.30146]
[1778071115513,48.16,82352.41,10.1,0.01867,1e-05,3.29798]
[1778071120548,48.16,82352.49,10.1,0.01868,1e-05,3.29857]
[1778071126104,48.16,82352.04,10.1,0.01867,1e-05,3.29802]
[1778071130240,48.16,82349.71,10.1,0.01864,1e-05,3.2937]
[1778071135653,48.16,82346.05,10.1,0.0186,1e-05,3.28704]
[1778071136782,48.16,82346.05,10.1,0.0186,1e-05,3.28704]
[1778071138303,48.16,82345.8,10.1,0.0186,1e-05,3.28665]
[1778071138369,48.16,82345.26,10.1,0.01859,1e-05,3.28579]
[1778071141090,48.16,82336.18,10.1,0.01847,1e-05,3.26654]
[1778071141168,48.15,82326.49,10.1,0.01833,1e-05,3.24519]
[1778071146733,48.16,82335.33,10.1,0.01845,1e-05,3.26363]
[1778071151768,48.16,82333.19,10.1,0.01843,1e-05,3.2601]
[1778071156803,48.16,82333.27,10.1,0.01843,1e-05,3.26103]
[1778071161838,48.16,82331.48,10.1,0.01841,1e-05,3.25821]
[1778071165150,48.16,82331.51,10.1,0.01842,1e-05,3.25859]
[1778071170901,48.17,82338.91,10.1,0.01852,1e-05,3.27438]
[1778071175936,48.17,82347.73,10.1,0.01863,1e-05,3.29049]
[1778071180971,48.17,82351.18,10.1,0.01867,1e-05,3.29789]
[1778071186007,48.17,82351.48,10.1,0.01868,1e-05,3.29887]
[1778071191043,48.17,82345.94,10.1,0.01861,1e-05,3.28824]
[1778071195265,48.17,82349.64,10.1,0.01866,1e-05,3.29594]
[1778071201113,48.18,82343.88,10.1,0.01859,1e-05,3.28495]
[1778071206152,48.18,82338.21,10.1,0.01852,1e-05,3.27414]
[1778071211187,48.18,82334.68,10.1,0.01848,1e-05,3.26768]
[1778071214346,48.18,82330.28,10.1,0.01842,1e-05,3.25915]
[1778071220252,48.19,82320.09,10.1,0.0183,1e-05,3.24011]
[1778071220666,48.19,82320.09,10.1,0.0183,1e-05,3.24011]
[1778071223344,48.19,82323.07,10.1,0.01834,1e-05,3.24638]
[1778071228855,48.19,82323.97,10.1,0.01836,1e-05,3.24911]
[1778071230302,48.19,82320.34,10.1,0.01831,1e-05,3.24204]
[1778071234252,48.19,82319.22,10.1,0.01829,1e-05,3.23831]
[1778071236893,48.19,82333.9,10.1,0.01848,1e-05,3.26804]
[1778071242406,48.2,82334.56,10.1,0.0185,1e-05,3.27005]
[1778071247441,48.2,82338.55,10.1,0.01855,1e-05,3.2786]
[1778071252476,48.2,82330.83,10.1,0.01846,1e-05,3.26374]
[1778071257511,48.2,82329.97,10.1,0.01845,1e-05,3.26263]
[1778071262546,48.2,82329.85,10.1,0.01845,1e-05,3.26301]
[1778071267583,48.21,82329.31,10.1,0.01845,1e-05,3.26255]
[1778071272621,48.21,82328.07,10.1,0.01844,1e-05,3.26071]
[1778071277656,48.21,82324.16,10.1,0.01839,1e-05,3.25361]
[1778071282691,48.21,82324.12,10.1,0.01839,1e-05,3.25426]
[1778071285527,48.21,82322.92,10.1,0.01838,1e-05,3.25216]
[1778071290747,48.22,82320.76,10.1,0.01836,1e-05,3.24879]
[1778071295782,48.22,82319.36,10.1,0.01833,1e-05,3.24459]
[1778071300817,48.22,82315.42,10.1,0.01829,1e-05,3.23758]
[1778071305853,48.23,82306.02,10.1,0.01817,1e-05,3.21991]
[1778071310887,48.23,82304.72,10.1,0.01816,1e-05,3.21838]
[1778071315922,48.23,82305.04,10.1,0.01818,1e-05,3.22007]
[1778071320957,48.24,82303.91,10.1,0.01817,1e-05,3.21891]
[1778071325992,48.24,82304.11,10.1,0.01818,1e-05,3.22039]
[1778071330048,48.24,82308.97,10.1,0.01824,1e-05,3.23068]
[1778071336066,48.25,82318.74,10.1,0.01838,1e-05,3.25135]
[1778071341101,48.25,82322.41,10.1,0.01843,1e-05,3.25945]
[1778071346137,48.25,82325.09,10.1,0.01847,1e-05,3.26552]
[1778071351172,48.25,82325.44,10.1,0.01847,1e-05,3.26468]
[1778071356207,48.26,82327.61,10.1,0.0185,1e-05,3.26977]
[1778071361242,48.26,82336.1,10.1,0.01862,1e-05,3.28731]
[1778071366281,48.26,82340.39,10.1,0.01868,1e-05,3.29634]
[1778071371316,48.26,82343.32,10.1,0.01872,1e-05,3.30257]
[1778071376351,48.26,82338.01,10.1,0.01865,1e-05,3.29222]
[1778071381386,48.26,82328.35,10.1,0.01853,1e-05,3.27328]
[1778071387429,48.27,82329.58,10.1,0.01855,1e-05,3.27636]
[1778071392464,48.27,82327.32,10.1,0.01852,1e-05,3.27235]
[1778071398506,48.27,82327.18,10.1,0.01852,1e-05,3.2727]
[1778071399233,48.27,82327.18,10.1,0.01852,1e-05,3.2727]
[1778071404549,48.27,82319.09,10.1,0.01842,1e-05,3.25725]
[1778071409583,48.27,82321.52,10.1,0.01846,1e-05,3.26275]
[1778071414619,48.28,82324.47,10.1,0.01849,1e-05,3.26699]
[1778071419685,48.28,82324.0,10.1,0.01848,1e-05,3.2666]
[1778071424720,48.28,82324.38,10.1,0.01849,1e-05,3.26789]
[1778071429755,48.28,82318.14,10.1,0.01842,1e-05,3.256]
[1778071434790,48.28,82314.83,10.1,0.01838,1e-05,3.25004]
[1778071439825,48.29,82312.23,10.1,0.01835,1e-05,3.24555]
[1778071444860,48.29,82311.91,10.1,0.01835,1e-05,3.24559]
[1778071450902,48.29,82311.21,10.1,0.01834,1e-05,3.24504]
[1778071456944,48.29,82311.33,10.1,0.01835,1e-05,3.24611]
[1778071458883,48.29,82311.33,10.1,0.01835,1e-05,3.24611]
[1778071466359,48.3,82319.49,10.1,0.01846,1e-05,3.26329]
[1778071473060,48.3,82338.02,10.1,0.0187,1e-05,3.29875]
[1778071476146,48.3,82338.08,10.1,0.0187,1e-05,3.29896]
[1778071482123,48.3,82331.87,10.1,0.01862,1e-05,3.28683]
[1778071485622,48.3,82336.63,10.1,0.01868,1e-05,3.2965]
[1778071487422,48.3,82335.52,10.1,0.01867,1e-05,3.29438]
[1778071492866,48.3,82334.79,10.1,0.01866,1e-05,3.29319]
[1778071492869,48.3,82334.79,10.1,0.01866,1e-05,3.29319]
[1778071492950,48.3,82334.79,10.1,0.01866,1e-05,3.29319]
[1778071494104,48.3,82334.8,10.1,0.01866,1e-05,3.29338]
[1778071498676,48.3,82335.42,10.1,0.01867,1e-05,3.29479]
[1778071504284,48.3,82354.39,10.1,0.01892,1e-05,3.33325]
[1778071509319,48.3,82347.13,10.1,0.01883,1e-05,3.31857]
[1778071514354,48.3,82346.61,10.1,0.01882,1e-05,3.31759]
[1778071515451,48.3,82346.61,10.1,0.01882,1e-05,3.31759]
[1778071521433,48.3,82335.04,10.1,0.01867,1e-05,3.29456]
[1778071527453,48.31,82333.9,10.1,0.01866,1e-05,3.29273]
[1778071532488,48.31,82334.0,10.1,0.01865,1e-05,3.29107]
[1778071537523,48.31,82333.73,10.1,0.01865,1e-05,3.29091]
[1778071540544,48.31,82315.64,10.1,0.01842,1e-05,3.25502]
[1778071545579,48.31,82308.21,10.1,0.01832,1e-05,3.24099]
[1778071550614,48.31,82315.29,10.1,0.01842,1e-05,3.25582]
[1778071551295,48.31,82315.29,10.1,0.01842,1e-05,3.25582]
[1778071556656,48.32,82319.74,10.1,0.01848,1e-05,3.26549]
[1778071561691,48.32,82321.36,10.1,0.01851,1e-05,3.26928]
[1778071566726,48.32,82320.09,10.1,0.0185,1e-05,3.26729]
[1778071571761,48.32,82318.63,10.1,0.01848,1e-05,3.26493]
[1778071576796,48.32,82317.58,10.1,0.01847,1e-05,3.26343]
[1778071581831,48.33,82314.75,10.1,0.01844,1e-05,3.25838]
[1778071586866,48.33,82309.31,10.1,0.01837,1e-05,3.24818]
[1778071591901,48.33,82308.68,10.1,0.01836,1e-05,3.24545]
[1778071599957,48.33,82311.91,10.1,0.01841,1e-05,3.25306]
[1778071604992,48.34,82322.22,10.1,0.01854,1e-05,3.27423]
[1778071610027,48.34,82322.83,10.1,0.01855,1e-05,3.27591]
[1778071615062,48.34,82323.17,10.1,0.01856,1e-05,3.27708]
[1778071620097,48.34,82332.15,10.1,0.01868,1e-05,3.29547]
[1778071626139,48.34,82335.95,10.1,0.01873,1e-05,3.30341]
[1778071631174,48.34,82335.07,10.1,0.01872,1e-05,3.30187]
[1778071636209,48.34,82334.01,10.1,0.01871,1e-05,3.29999]
[1778071639085,48.34,82333.65,10.1,0.01871,1e-05,3.29931]
[1778071639322,48.34,82335.45,10.1,0.01873,1e-05,3.30303]
[1778071641245,48.34,82365.08,10.1,0.01912,1e-05,3.36299]
[1778071645040,48.34,82368.33,10.1,0.01917,1e-05,3.36942]
[1778071650308,48.34,82386.35,10.1,0.01941,1e-05,3.40576]
[1778071654336,48.34,82407.05,10.1,0.01967,1e-05,3.44564]
[1778071659371,48.34,82415.27,10.1,0.01978,1e-05,3.46165]
[1778071664406,48.33,82406.93,10.1,0.01965,1e-05,3.44328]
[1778071669441,48.33,82405.5,10.1,0.01963,1e-05,3.43935]
[1778071675484,48.33,82404.99,10.1,0.01961,1e-05,3.43719]
[1778071680519,48.32,82412.38,10.1,0.01971,1e-05,3.45161]
[1778071685554,48.32,82410.57,10.1,0.01968,1e-05,3.44683]
[1778071690589,48.32,82409.63,10.1,0.01966,1e-05,3.44371]
[1778071695632,48.31,82409.38,10.1,0.01965,1e-05,3.44263]
[1778071701669,48.31,82409.44,10.1,0.01964,1e-05,3.44125]
[1778071707661,48.31,82409.28,10.1,0.01963,1e-05,3.44018]
[1778071712746,48.3,82402.53,10.1,0.01952,1e-05,3.42264]
[1778071717781,48.3,82401.75,10.1,0.0195,1e-05,3.42029]
[1778071719861,48.3,82402.82,10.1,0.01952,1e-05,3.42236]
[1778071725837,48.3,82398.6,10.1,0.01945,1e-05,3.41265]
[1778071730872,48.29,82384.45,10.1,0.01926,1e-05,3.383]
[1778071737921,48.29,82381.93,10.1,0.01922,1e-05,3.3774]
[1778071742957,48.29,82382.45,10.1,0.01923,1e-05,3.37818]
[1778071747992,48.29,82380.2,10.1,0.01919,1e-05,3.37332]
[1778071753033,48.29,82369.41,10.1,0.01905,1e-05,3.3511]
[1778071758068,48.29,82359.82,10.1,0.01892,1e-05,3.33169]
[1778071763103,48.29,82360.83,10.1,0.01894,1e-05,3.33386]
[1778071768138,48.29,82361.79,10.1,0.01895,1e-05,3.33592]
[1778071773173,48.29,82361.88,10.1,0.01894,1e-05,3.33396]
[1778071778208,48.29,82363.79,10.1,0.01897,1e-05,3.33788]
[1778071783247,48.29,82374.86,10.1,0.01911,1e-05,3.36043]
[1778071784259,48.29,82374.86,10.1,0.01911,1e-05,3.36043]
[1778071789292,48.29,82386.65,10.1,0.01927,1e-05,3.38414]
[1778071794327,48.29,82386.28,10.1,0.01926,1e-05,3.38301]
[1778071799362,48.29,82390.46,10.1,0.01931,1e-05,3.39118]
[1778071804397,48.29,82389.83,10.1,0.0193,1e-05,3.38947]
[1778071809432,48.29,82389.53,10.1,0.0193,1e-05,3.38841]
[1778071814467,48.28,82389.36,10.1,0.01929,1e-05,3.38765]
[1778071819742,48.28,82388.56,10.1,0.01928,1e-05,3.38571]
[1778071823578,48.28,82388.19,10.1,0.01927,1e-05,3.38467]
[1778071831591,48.28,82367.31,10.1,0.01898,1e-05,3.33954]
[1778071836626,48.28,82360.37,10.1,0.01889,1e-05,3.32553]
[1778071842668,48.28,82355.86,10.1,0.01883,1e-05,3.31662]
[1778071847703,48.28,82356.17,10.1,0.01883,1e-05,3.31745]
[1778071852738,48.28,82355.67,10.1,0.01883,1e-05,3.31668]
[1778071857773,48.28,82357.99,10.1,0.01886,1e-05,3.32155]
[1778071862809,48.28,82364.11,10.1,0.01894,1e-05,3.334]
[1778071867844,48.28,82365.12,10.1,0.01896,1e-05,3.33606]
[1778071873886,48.28,82364.43,10.1,0.01895,1e-05,3.33469]
[1778071878921,48.28,82363.58,10.1,0.01894,1e-05,3.33298]
[1778071883956,48.28,82372.94,10.1,0.01906,1e-05,3.35194]
[1778071888991,48.28,82389.17,10.1,0.01928,1e-05,3.38484]
[1778071894032,48.28,82391.31,10.1,0.01929,1e-05,3.38653]
[1778071899067,48.28,82391.54,10.1,0.01929,1e-05,3.38654]
[1778071901722,48.28,82389.86,10.1,0.01926,1e-05,3.3829]
[1778071907123,48.28,82391.1,10.1,0.01928,1e-05,3.38491]
[1778071912158,48.28,82390.34,10.1,0.01926,1e-05,3.3829]
[1778071918158,48.28,82389.81,10.1,0.01926,1e-05,3.38146]
[1778071918924,48.27,82390.02,10.1,0.01926,1e-05,3.38173]
[1778071924242,48.27,82390.16,10.1,0.01926,1e-05,3.38151]
[1778071929277,48.27,82390.4,10.1,0.01926,1e-05,3.3816]
[1778071934312,48.27,82391.8,10.1,0.01927,1e-05,3.38405]
[1778071939347,48.27,82393.4,10.1,0.01929,1e-05,3.38691]
[1778071944382,48.27,82407.46,10.1,0.01948,1e-05,3.41533]
[1778071949417,48.27,82406.88,10.1,0.01946,1e-05,3.41343]
[1778071954453,48.26,82397.26,10.1,0.01932,1e-05,3.39078]
[1778071959488,48.26,82396.61,10.1,0.01931,1e-05,3.38896]
[1778071964523,48.26,82399.17,10.1,0.01934,1e-05,3.39373]
[1778071969558,48.26,82397.94,10.1,0.01932,1e-05,3.39069]
[1778071975131,48.26,82405.14,10.1,0.01941,1e-05,3.40509]
[1778071980658,48.25,82409.51,10.1,0.01947,1e-05,3.4132]
[1778071983349,48.25,82409.58,10.1,0.01947,1e-05,3.4132]
[1778071987598,48.25,82410.75,10.1,0.01948,1e-05,3.41491]
[1778071993749,48.25,82412.38,10.1,0.01949,1e-05,3.41728]
[1778071998547,48.25,82411.8,10.1,0.01948,1e-05,3.41548]
[1778072001260,48.25,82410.84,10.1,0.01947,1e-05,3.4132]
[1778072006840,48.24,82396.23,10.1,0.01926,1e-05,3.38228]
[1778072011875,48.24,82402.79,10.1,0.01933,1e-05,3.39304]
[1778072016910,48.24,82409.28,10.1,0.01942,1e-05,3.40573]
[1778072021945,48.24,82409.19,10.1,0.01941,1e-05,3.40492]
[1778072026983,48.23,82407.16,10.1,0.01938,1e-05,3.40012]
[1778072032018,48.23,82404.86,10.1,0.01935,1e-05,3.39483]
[1778072037053,48.23,82403.95,10.1,0.01933,1e-05,3.39245]
[1778072042088,48.23,82402.46,10.1,0.01931,1e-05,3.38891]
[1778072048130,48.23,82399.54,10.1,0.01926,1e-05,3.38241]
[1778072053165,48.23,82391.97,10.1,0.01916,1e-05,3.36656]
[1778072058200,48.23,82392.11,10.1,0.01916,1e-05,3.36661]
[1778072063235,48.23,82391.49,10.1,0.01915,1e-05,3.36513]
[1778072068270,48.22,82392.68,10.1,0.01917,1e-05,3.36738]
[1778072073305,48.22,82393.34,10.1,0.01916,1e-05,3.3663]
[1778072073789,48.22,82393.34,10.1,0.01916,1e-05,3.3663]
[1778072074138,48.22,82393.34,10.1,0.01916,1e-05,3.3663]
[1778072074304,48.22,82393.34,10.1,0.01916,1e-05,3.3663]
[1778072074346,48.22,82372.6,10.1,0.01888,1e-05,3.32406]
[1778072074665,48.22,82372.6,10.1,0.01888,1e-05,3.32406]
[1778072075331,48.22,82345.96,10.1,0.01852,1e-05,3.26807]
[1778072076113,48.22,82345.96,10.1,0.01852,1e-05,3.26807]
[1778072076394,48.22,82345.96,10.1,0.01852,1e-05,3.26807]
[1778072076494,48.22,82345.96,10.1,0.01852,1e-05,3.26807]
[1778072076549,48.22,82345.96,10.1,0.01852,1e-05,3.26807]
[1778072076911,48.21,82344.43,10.1,0.01849,1e-05,3.26397]
[1778072077346,48.21,82322.74,10.1,0.0182,1e-05,3.2198]
[1778072077653,48.21,82322.74,10.1,0.0182,1e-05,3.2198]
[1778072077739,48.21,82322.74,10.1,0.0182,1e-05,3.2198]
[1778072077758,48.21,82322.74,10.1,0.0182,1e-05,3.2198]
[1778072077924,48.21,82322.74,10.1,0.0182,1e-05,3.2198]
[1778072078373,48.21,82322.74,10.1,0.0182,1e-05,3.2198]
[1778072079883,48.2,82314.43,10.1,0.01808,1e-05,3.20155]
[1778072081177,48.2,82313.32,10.1,0.01806,1e-05,3.19846]
[1778072081942,48.2,82302.49,10.1,0.01792,1e-05,3.17628]
[1778072082165,48.2,82302.49,10.1,0.01792,1e-05,3.17628]
[1778072082268,48.2,82302.49,10.1,0.01792,1e-05,3.17628]
[1778072082382,48.19,82284.9,10.1,0.01769,1e-05,3.14111]
[1778072083340,48.19,82284.9,10.1,0.01769,1e-05,3.14111]
[1778072083554,48.19,82268.78,10.1,0.01749,1e-05,3.10912]
[1778072084168,48.19,82268.78,10.1,0.01749,1e-05,3.10912]
[1778072089289,48.2,82281.35,10.1,0.01766,1e-05,3.13538]
[1778072093819,48.2,82301.78,10.1,0.01792,1e-05,3.17692]
[1778072099504,48.21,82304.92,10.1,0.01798,1e-05,3.18476]
[1778072104539,48.21,82304.82,10.1,0.01798,1e-05,3.18593]
[1778072109574,48.22,82318.98,10.1,0.01817,1e-05,3.21506]
[1778072113353,48.22,82323.94,10.1,0.01824,1e-05,3.22551]
[1778072113607,48.22,82342.38,10.1,0.01848,1e-05,3.26239]
[1778072115101,48.22,82355.25,10.1,0.01865,1e-05,3.28832]
[1778072120657,48.22,82350.59,10.1,0.01859,1e-05,3.27956]
[1778072125692,48.23,82351.04,10.1,0.0186,1e-05,3.28096]
[1778072130728,48.23,82353.36,10.1,0.01864,1e-05,3.28612]
[1778072135763,48.23,82352.58,10.1,0.01862,1e-05,3.28282]
[1778072140798,48.23,82353.51,10.1,0.01863,1e-05,3.28518]
[1778072143185,48.23,82353.5,10.1,0.01863,1e-05,3.28526]
[1778072143201,48.23,82353.5,10.1,0.01863,1e-05,3.28526]
[1778072143331,48.23,82353.5,10.1,0.01863,1e-05,3.28526]
[1778072143409,48.23,82353.5,10.1,0.01863,1e-05,3.28526]
[1778072143634,48.23,82353.5,10.1,0.01863,1e-05,3.28546]
[1778072143870,48.23,82353.5,10.1,0.01863,1e-05,3.28546]
[1778072143991,48.23,82353.5,10.1,0.01863,1e-05,3.28546]
[1778072144224,48.23,82353.5,10.1,0.01863,1e-05,3.28546]
[1778072144537,48.23,82353.5,10.1,0.01863,1e-05,3.28546]
[1778072144623,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072144751,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072144766,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072145227,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072145463,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072145504,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072145510,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072145593,48.23,82320.07,10.1,0.01819,1e-05,3.21782]
[1778072146014,48.23,82304.25,10.1,0.01799,1e-05,3.18575]
[1778072146100,48.23,82304.25,10.1,0.01799,1e-05,3.18575]
[1778072146592,48.23,82304.25,10.1,0.01799,1e-05,3.18575]
[1778072146619,48.22,82256.24,10.1,0.01738,1e-05,3.09186]
[1778072146858,48.22,82256.24,10.1,0.01738,1e-05,3.09186]
[1778072146859,48.22,82256.24,10.1,0.01738,1e-05,3.09186]
[1778072146903,48.22,82256.24,10.1,0.01738,1e-05,3.09186]
[1778072146954,48.22,82234.43,10.1,0.01711,1e-05,3.05024]
[1778072147753,48.22,82234.43,10.1,0.01711,1e-05,3.05024]
[1778072148390,48.22,82234.43,10.1,0.01711,1e-05,3.05024]
[1778072148393,48.22,82234.43,10.1,0.01711,1e-05,3.05024]
[1778072148729,48.22,82221.71,10.1,0.01695,1e-05,3.02491]
[1778072148774,48.22,82221.71,10.1,0.01695,1e-05,3.02491]
[1778072148792,48.22,82221.71,10.1,0.01695,1e-05,3.02491]
[1778072149112,48.22,82221.71,10.1,0.01695,1e-05,3.02491]
[1778072149119,48.22,82221.71,10.1,0.01695,1e-05,3.02491]
[1778072149908,48.22,82220.0,10.1,0.01693,1e-05,3.02169]
[1778072150148,48.22,82220.0,10.1,0.01693,1e-05,3.02169]
[1778072150247,48.22,82220.0,10.1,0.01693,1e-05,3.02169]
[1778072150456,48.22,82220.0,10.1,0.01693,1e-05,3.02169]
[1778072150489,48.22,82179.22,10.1,0.01643,1e-05,2.94497]
[1778072150965,48.22,82179.22,10.1,0.01643,1e-05,2.94497]
[1778072151663,48.22,82179.22,10.1,0.01643,1e-05,2.94497]
[1778072151970,48.21,82179.58,10.1,0.01643,1e-05,2.94464]
[1778072152642,48.21,82179.58,10.1,0.01643,1e-05,2.94464]
[1778072153038,48.21,82191.29,10.1,0.01657,1e-05,2.96635]
[1778072153115,48.21,82191.29,10.1,0.01657,1e-05,2.96635]
[1778072153415,48.21,82191.29,10.1,0.01657,1e-05,2.96635]
[1778072153451,48.21,82191.29,10.1,0.01657,1e-05,2.96635]
[1778072154527,48.21,82190.49,10.1,0.01655,1e-05,2.96389]
[1778072157494,48.21,82199.48,10.1,0.01666,1e-05,2.97961]
[1778072157613,48.21,82199.48,10.1,0.01666,1e-05,2.97961]
[1778072159666,48.2,82206.54,10.1,0.01673,1e-05,2.99175]
[1778072161009,48.2,82217.61,10.1,0.01686,1e-05,3.01142]
[1778072165325,48.19,82223.56,10.1,0.01692,1e-05,3.02026]
[1778072171055,48.17,82234.65,10.1,0.01702,1e-05,3.03684]
[1778072176091,48.16,82243.13,10.1,0.0171,1e-05,3.04971]
[1778072181126,48.15,82242.58,10.1,0.01707,1e-05,3.04467]
[1778072186162,48.14,82250.11,10.1,0.01714,1e-05,3.05566]
[1778072191201,48.13,82262.46,10.1,0.01726,1e-05,3.07362]
[1778072192643,48.13,82262.46,10.1,0.01726,1e-05,3.07362]
[1778072192673,48.13,82262.46,10.1,0.01726,1e-05,3.07362]
[1778072193097,48.12,82261.48,10.1,0.01724,1e-05,3.07103]
[1778072193375,48.12,82261.48,10.1,0.01724,1e-05,3.07103]
[1778072194431,48.12,82276.69,10.1,0.01743,1e-05,3.09951]
[1778072194557,48.12,82276.69,10.1,0.01743,1e-05,3.09951]
[1778072194989,48.12,82290.83,10.1,0.0176,1e-05,3.12606]
[1778072196466,48.12,82291.42,10.1,0.0176,1e-05,3.1264]
[1778072197347,48.11,82292.6,10.1,0.01761,1e-05,3.12788]
[1778072198480,48.11,82293.91,10.1,0.01762,1e-05,3.1296]
[1778072201840,48.1,82294.35,10.1,0.0176,1e-05,3.12721]
[1778072207316,48.08,82284.07,10.1,0.01744,1e-05,3.10256]
[1778072212380,48.07,82285.76,10.1,0.01744,1e-05,3.10279]
[1778072214260,48.07,82288.46,10.1,0.01747,1e-05,3.10648]
[1778072217040,48.06,82286.09,10.1,0.01742,1e-05,3.09962]
[1778072220053,48.05,82286.18,10.1,0.01742,1e-05,3.09829]
[1778072225442,48.04,82281.56,10.1,0.01732,1e-05,3.08431]
[1778072230477,48.03,82283.03,10.1,0.01732,1e-05,3.08355]
[1778072235512,48.01,82281.33,10.1,0.01727,1e-05,3.07674]
[1778072240547,48.0,82279.22,10.1,0.01723,1e-05,3.06926]
[1778072245582,47.99,82280.64,10.1,0.01722,1e-05,3.06859]
[1778072247476,47.99,82280.64,10.1,0.01722,1e-05,3.06859]
[1778072247603,47.99,82280.64,10.1,0.01722,1e-05,3.06859]
[1778072252472,47.98,82280.93,10.1,0.01719,1e-05,3.06299]
[1778072256257,47.97,82281.32,10.1,0.01717,1e-05,3.06109]
[1778072256427,47.97,82281.32,10.1,0.01717,1e-05,3.06109]
[1778072258901,47.96,82260.49,10.1,0.01691,1e-05,3.01956]
[1778072259088,47.96,82260.49,10.1,0.01691,1e-05,3.01956]
[1778072259315,47.96,82260.49,10.1,0.01691,1e-05,3.01956]
[1778072259600,47.96,82260.49,10.1,0.01691,1e-05,3.01956]
[1778072261356,47.96,82259.73,10.1,0.01689,1e-05,3.01697]
[1778072261757,47.96,82259.73,10.1,0.01689,1e-05,3.01697]
[1778072267746,47.94,82256.76,10.1,0.01683,1e-05,3.00741]
[1778072271071,47.94,82256.9,10.1,0.01682,1e-05,3.00603]
[1778072279775,47.92,82258.86,10.1,0.01682,1e-05,3.00594]
[1778072279977,47.92,82263.07,10.1,0.01687,1e-05,3.01336]
[1778072281839,47.92,82260.26,10.1,0.01682,1e-05,3.00693]
[1778072281858,47.92,82260.26,10.1,0.01682,1e-05,3.00693]
[1778072281916,47.92,82260.26,10.1,0.01682,1e-05,3.00693]
[1778072282347,47.92,82260.26,10.1,0.01682,1e-05,3.00693]
[1778072282928,47.91,82251.96,10.1,0.01672,1e-05,2.99022]
[1778072283444,47.91,82251.96,10.1,0.01672,1e-05,2.99022]
[1778072283695,47.91,82251.96,10.1,0.01672,1e-05,2.99022]
[1778072283943,47.91,82240.99,10.1,0.01658,1e-05,2.96916]
[1778072284639,47.91,82240.99,10.1,0.01658,1e-05,2.96916]
[1778072285182,47.91,82237.99,10.1,0.01654,1e-05,2.96309]
[1778072285331,47.91,82237.99,10.1,0.01654,1e-05,2.96309]
[1778072289058,47.91,82249.09,10.1,0.01667,1e-05,2.98243]
[1778072289881,47.9,82251.04,10.1,0.01669,1e-05,2.98559]
[1778072290048,47.9,82251.04,10.1,0.01669,1e-05,2.98559]
[1778072292932,47.9,82231.3,10.1,0.01644,1e-05,2.94675]
[1778072296611,47.89,82222.41,10.1,0.01633,1e-05,2.92938]
[1778072301633,47.89,82215.29,10.1,0.01623,1e-05,2.91424]
[1778072301639,47.89,82215.29,10.1,0.01623,1e-05,2.91424]
[1778072301662,47.88,82214.77,10.1,0.01622,1e-05,2.91253]
[1778072304406,47.88,82200.85,10.1,0.01605,1e-05,2.88613]
[1778072310051,47.86,82184.94,10.1,0.01583,1e-05,2.8513]
[1778072312401,47.86,82186.6,10.1,0.01583,1e-05,2.85145]
[1778072316578,47.85,82204.44,10.1,0.01602,1e-05,2.88071]
[1778072322140,47.83,82196.23,10.1,0.01589,1e-05,2.86036]
[1778072327175,47.81,82200.32,10.1,0.01591,1e-05,2.86407]
[1778072332210,47.8,82206.08,10.1,0.01595,1e-05,2.87083]
[1778072337245,47.79,82206.66,10.1,0.01594,1e-05,2.86809]
[1778072342280,47.77,82207.2,10.1,0.01592,1e-05,2.86531]
[1778072342918,47.77,82207.2,10.1,0.01592,1e-05,2.86531]
[1778072343287,47.77,82215.9,10.1,0.01601,1e-05,2.88047]
[1778072348324,47.77,82220.78,10.1,0.01606,1e-05,2.8878]
[1778072352426,47.76,82224.52,10.1,0.01609,1e-05,2.89331]
[1778072354303,47.76,82214.29,10.1,0.01597,1e-05,2.87386]
[1778072359402,47.75,82219.25,10.1,0.01602,1e-05,2.88101]
[1778072364437,47.75,82221.34,10.1,0.01603,1e-05,2.88321]
[1778072369472,47.74,82222.28,10.1,0.01603,1e-05,2.8833]
[1778072374507,47.73,82221.15,10.1,0.016,1e-05,2.87757]
[1778072379542,47.73,82219.4,10.1,0.01597,1e-05,2.87279]
[1778072384577,47.72,82222.78,10.1,0.01599,1e-05,2.8774]
[1778072389612,47.72,82222.32,10.1,0.01598,1e-05,2.87497]
[1778072395359,47.71,82221.08,10.1,0.01596,1e-05,2.87145]
[1778072395840,47.71,82221.08,10.1,0.01596,1e-05,2.87145]
[1778072401719,47.71,82221.39,10.1,0.01595,1e-05,2.86989]
[1778072402675,47.7,82218.19,10.1,0.01591,1e-05,2.86374]
[1778072403656,47.7,82209.54,10.1,0.0158,1e-05,2.84768]
[1778072406306,47.7,82193.64,10.1,0.01562,1e-05,2.81813]
[1778072406307,47.7,82193.64,10.1,0.01562,1e-05,2.81813]
[1778072406689,47.7,82193.64,10.1,0.01562,1e-05,2.81813]
[1778072406733,47.7,82189.73,10.1,0.01557,1e-05,2.81087]
[1778072409073,47.7,82186.71,10.1,0.01553,1e-05,2.80421]
[1778072411452,47.69,82182.99,10.1,0.01548,1e-05,2.79602]
[1778072416804,47.67,82180.66,10.1,0.01542,1e-05,2.78739]
[1778072421839,47.66,82181.24,10.1,0.0154,1e-05,2.78477]
[1778072424177,47.66,82179.69,10.1,0.01538,1e-05,2.78055]
[1778072429895,47.64,82169.61,10.1,0.01524,1e-05,2.7585]
[1778072434935,47.63,82166.17,10.1,0.01517,1e-05,2.74708]
[1778072439977,47.62,82152.24,10.1,0.01499,1e-05,2.71939]
[1778072445016,47.61,82155.75,10.1,0.01501,1e-05,2.72257]
[1778072450052,47.6,82149.11,10.1,0.01492,1e-05,2.70799]
[1778072455089,47.59,82137.39,10.1,0.01477,1e-05,2.6847]
[1778072458134,47.58,82128.0,10.1,0.01466,1e-05,2.66737]
[1778072463052,47.58,82131.64,10.1,0.01469,1e-05,2.67173]
[1778072463200,47.57,82124.37,10.1,0.01461,1e-05,2.65864]
[1778072466133,47.54,82107.52,10.1,0.01437,1e-05,2.62028]
[1778072466472,47.54,82107.52,10.1,0.01437,1e-05,2.62028]
[1778072467387,47.52,82112.45,10.1,0.01439,1e-05,2.62423]
[1778072468845,47.51,82109.0,10.1,0.01433,1e-05,2.61438]
[1778072469851,47.48,82103.99,10.1,0.01422,1e-05,2.59736]
[1778072470831,47.46,82103.06,10.1,0.01419,1e-05,2.59177]
[1778072470905,47.46,82103.06,10.1,0.01419,1e-05,2.59177]
[1778072471126,47.45,82100.53,10.1,0.01414,1e-05,2.58427]
[1778072472308,47.45,82095.38,10.1,0.01409,1e-05,2.57555]
[1778072473438,47.43,82095.52,10.1,0.01407,1e-05,2.57215]
[1778072475193,47.41,82101.22,10.1,0.01408,1e-05,2.57537]
[1778072475471,47.41,82101.22,10.1,0.01408,1e-05,2.57537]
[1778072479698,47.41,82104.06,10.1,0.01411,1e-05,2.57896]
[1778072480508,47.4,82099.5,10.1,0.01405,1e-05,2.57064]
[1778072481177,47.4,82092.17,10.1,0.01398,1e-05,2.55801]
[1778072481861,47.4,82092.17,10.1,0.01398,1e-05,2.55801]
[1778072482334,47.39,82081.61,10.1,0.01385,1e-05,2.53799]
[1778072482855,47.39,82081.61,10.1,0.01385,1e-05,2.53799]
[1778072484291,47.39,82069.63,10.1,0.01371,1e-05,2.51594]
[1778072484646,47.39,82069.63,10.1,0.01371,1e-05,2.51594]
[1778072485320,47.39,82062.77,10.1,0.01364,1e-05,2.50419]
[1778072487787,47.38,82049.37,10.1,0.0135,1e-05,2.48164]
[1778072488937,47.38,82060.33,10.1,0.0136,1e-05,2.49776]
[1778072488944,47.38,82060.33,10.1,0.0136,1e-05,2.49776]
[1778072489851,47.38,82066.84,10.1,0.01367,1e-05,2.5084]
[1778072490968,47.37,82070.49,10.1,0.0137,1e-05,2.51429]
[1778072491037,47.37,82070.49,10.1,0.0137,1e-05,2.51429]
[1778072493981,47.37,82070.1,10.1,0.01369,1e-05,2.51135]
[1778072494117,47.37,82065.67,10.1,0.01364,1e-05,2.50352]
[1778072495766,47.37,82069.11,10.1,0.01367,1e-05,2.50906]
[1778072495999,47.37,82069.11,10.1,0.01367,1e-05,2.50906]
[1778072497216,47.37,82077.62,10.1,0.01376,1e-05,2.52304]
[1778072500298,47.37,82074.14,10.1,0.01372,1e-05,2.51652]
[1778072502338,47.37,82077.61,10.1,0.01375,1e-05,2.52184]
[1778072507465,47.36,82077.14,10.1,0.01374,1e-05,2.51988]
[1778072512502,47.36,82062.08,10.1,0.01358,1e-05,2.49402]
[1778072517537,47.35,82051.98,10.1,0.01347,1e-05,2.47662]
[1778072522572,47.35,82049.98,10.1,0.01345,1e-05,2.47274]
[1778072526601,47.34,82078.6,10.1,0.01372,1e-05,2.51729]
[1778072529621,47.33,82097.96,10.1,0.0139,1e-05,2.54646]
[1778072534656,47.32,82108.51,10.1,0.014,1e-05,2.5626]
[1778072539691,47.32,82105.19,10.1,0.01396,1e-05,2.55528]
[1778072544727,47.31,82112.79,10.1,0.01403,1e-05,2.56636]
[1778072549774,47.3,82117.26,10.1,0.01406,1e-05,2.57232]
[1778072554802,47.3,82133.98,10.1,0.01422,1e-05,2.59713]
[1778072559837,47.29,82138.24,10.1,0.01425,1e-05,2.60255]
[1778072564872,47.28,82144.05,10.1,0.0143,1e-05,2.61058]
[1778072569907,47.28,82146.52,10.1,0.01432,1e-05,2.61285]
[1778072574942,47.27,82150.11,10.1,0.01434,1e-05,2.61697]
[1778072579977,47.26,82146.79,10.1,0.01429,1e-05,2.60927]
[1778072585013,47.25,82154.76,10.1,0.01437,1e-05,2.62092]
[1778072585940,47.25,82154.76,10.1,0.01437,1e-05,2.62092]
[1778072587171,47.25,82157.34,10.1,0.01439,1e-05,2.62494]
[1778072597102,47.23,82170.49,10.1,0.0145,1e-05,2.64252]
[1778072602137,47.23,82166.51,10.1,0.01444,1e-05,2.63335]
[1778072607172,47.22,82168.31,10.1,0.01445,1e-05,2.63423]
[1778072608955,47.22,82170.84,10.1,0.01447,1e-05,2.63816]
[1778072609547,47.21,82182.83,10.1,0.0146,1e-05,2.65852]
[1778072611133,47.21,82190.85,10.1,0.01469,1e-05,2.67202]
[1778072611834,47.21,82190.85,10.1,0.01467,1e-05,2.66955]
[1778072613885,47.21,82201.14,10.1,0.01478,1e-05,2.68704]
[1778072616585,47.2,82201.28,10.1,0.01477,1e-05,2.68563]
[1778072622278,47.17,82203.43,10.1,0.01474,1e-05,2.68059]
[1778072627314,47.08,82203.03,10.1,0.01457,1e-05,2.65398]
[1778072632353,47.02,82199.41,10.1,0.01444,1e-05,2.63273]
[1778072637388,47.01,82198.23,10.1,0.01441,1e-05,2.62849]
[1778072642423,47.0,82198.02,10.1,0.01439,1e-05,2.62596]
[1778072647458,46.98,82204.3,10.1,0.01442,1e-05,2.63066]
[1778072652494,46.97,82195.85,10.1,0.01432,1e-05,2.61386]
[1778072657529,46.95,82177.47,10.1,0.01408,1e-05,2.57658]
[1778072660590,46.95,82173.4,10.1,0.01404,1e-05,2.56898]
[1778072666592,46.94,82178.59,10.1,0.01408,1e-05,2.57564]
[1778072671629,46.94,82173.72,10.1,0.01401,1e-05,2.56385]
[1778072676664,46.93,82178.11,10.1,0.01404,1e-05,2.56952]
[1778072678166,46.93,82178.11,10.1,0.01404,1e-05,2.56952]
[1778072679051,46.93,82178.26,10.1,0.01404,1e-05,2.56947]
[1778072684722,46.92,82198.59,10.1,0.01424,1e-05,2.6019]
[1778072689758,46.91,82196.28,10.1,0.01421,1e-05,2.5961]
[1778072692198,46.91,82195.75,10.1,0.0142,1e-05,2.59483]
[1778072692266,46.91,82195.75,10.1,0.0142,1e-05,2.59483]
[1778072692293,46.91,82195.75,10.1,0.0142,1e-05,2.59483]
[1778072692301,46.91,82195.75,10.1,0.0142,1e-05,2.59483]
[1778072692313,46.91,82195.66,10.1,0.01419,1e-05,2.59431]
[1778072692560,46.91,82195.66,10.1,0.01419,1e-05,2.59431]
[1778072693069,46.91,82167.64,10.1,0.0139,1e-05,2.5465]
[1778072693480,46.91,82167.64,10.1,0.0139,1e-05,2.5465]
[1778072693542,46.91,82167.64,10.1,0.0139,1e-05,2.5465]
[1778072693965,46.91,82167.64,10.1,0.0139,1e-05,2.5465]
[1778072694140,46.91,82167.64,10.1,0.0139,1e-05,2.5465]
[1778072694228,46.91,82130.3,10.1,0.01351,1e-05,2.48355]
[1778072694418,46.91,82130.3,10.1,0.01351,1e-05,2.48355]
[1778072694620,46.91,82130.3,10.1,0.01351,1e-05,2.48355]
[1778072696471,46.91,82114.61,10.1,0.01334,1e-05,2.45737]
[1778072698217,46.91,82118.01,10.1,0.01338,1e-05,2.46289]
[1778072698235,46.91,82118.01,10.1,0.01338,1e-05,2.46289]
[1778072699929,46.91,82114.87,10.1,0.01334,1e-05,2.45745]
[1778072700839,46.91,82099.54,10.1,0.01319,1e-05,2.43215]
[1778072702852,46.91,82093.87,10.1,0.01313,1e-05,2.42279]
[1778072703597,46.91,82088.74,10.1,0.01308,1e-05,2.41443]
[1778072703869,46.91,82088.74,10.1,0.01308,1e-05,2.41443]
[1778072705911,46.91,82080.08,10.1,0.01299,1e-05,2.40037]
[1778072706131,46.91,82080.08,10.1,0.01299,1e-05,2.40037]
[1778072706491,46.91,82077.23,10.1,0.01296,1e-05,2.39573]
[1778072706872,46.91,82077.23,10.1,0.01296,1e-05,2.39573]
[1778072708180,46.91,82082.28,10.1,0.01301,1e-05,2.40387]
[1778072708208,46.91,82082.28,10.1,0.01301,1e-05,2.40387]
[1778072709872,46.91,82099.07,10.1,0.01318,1e-05,2.43109]
[1778072711898,46.9,82107.03,10.1,0.01326,1e-05,2.44393]
[1778072713099,46.9,82107.34,10.1,0.01326,1e-05,2.44433]
[1778072713886,46.9,82107.51,10.1,0.01326,1e-05,2.4445]
[1778072715939,46.9,82112.58,10.1,0.01331,1e-05,2.45259]
[1778072717004,46.9,82113.94,10.1,0.01333,1e-05,2.4547]
[1778072717071,46.9,82113.94,10.1,0.01333,1e-05,2.4547]
[1778072718941,46.9,82113.81,10.1,0.01332,1e-05,2.45421]
[1778072719353,46.9,82114.01,10.1,0.01333,1e-05,2.4544]
[1778072721381,46.9,82113.83,10.1,0.01332,1e-05,2.45383]
[1778072722751,46.9,82114.14,10.1,0.01332,1e-05,2.45421]
[1778072725673,46.9,82089.54,10.1,0.01307,1e-05,2.41363]
[1778072727692,46.9,82075.88,10.1,0.01294,1e-05,2.39142]
[1778072733088,46.9,82073.6,10.1,0.01291,1e-05,2.38585]
[1778072738123,46.9,82071.12,10.1,0.01288,1e-05,2.38169]
[1778072743158,46.9,82072.07,10.1,0.01289,1e-05,2.38315]
[1778072748195,46.9,82068.58,10.1,0.01285,1e-05,2.37746]
[1778072753230,46.9,82066.64,10.1,0.01283,1e-05,2.37434]
[1778072758265,46.9,82065.63,10.1,0.01282,1e-05,2.37274]
[1778072763301,46.9,82054.88,10.1,0.01272,1e-05,2.3556]
[1778072768336,46.9,82047.61,10.1,0.01265,1e-05,2.3443]
[1778072773408,46.9,82036.92,10.1,0.01255,1e-05,2.32772]
[1778072775031,46.9,82050.22,10.1,0.01268,1e-05,2.34884]
[1778072777824,46.9,82038.87,10.1,0.01257,1e-05,2.33098]
[1778072778268,46.9,82038.87,10.1,0.01257,1e-05,2.33098]
[1778072781080,46.9,82063.2,10.1,0.01281,1e-05,2.36987]
[1778072782974,46.9,82063.31,10.1,0.01281,1e-05,2.37006]
[1778072784119,46.9,82063.2,10.1,0.01281,1e-05,2.36992]
[1778072784151,46.9,82063.2,10.1,0.01281,1e-05,2.36992]
[1778072785564,46.9,82030.53,10.1,0.01249,1e-05,2.3181]
[1778072786182,46.9,82030.53,10.1,0.01249,1e-05,2.3181]
[1778072786456,46.9,82027.2,10.1,0.01246,1e-05,2.31308]
[1778072789343,46.9,82016.01,10.1,0.01235,1e-05,2.29567]
[1778072790314,46.9,82015.55,10.1,0.01235,1e-05,2.29509]
[1778072793301,46.9,82014.55,10.1,0.01233,1e-05,2.29221]
[1778072795117,46.91,82018.36,10.1,0.01237,1e-05,2.29859]
[1778072800577,46.91,82023.43,10.1,0.01243,1e-05,2.3073]
[1778072801401,46.91,82023.43,10.1,0.01243,1e-05,2.3073]
[1778072806016,46.91,82028.8,10.1,0.01248,1e-05,2.31623]
[1778072810880,46.91,82043.39,10.1,0.01262,1e-05,2.33971]
[1778072813677,46.91,82020.36,10.1,0.0124,1e-05,2.30373]
[1778072818713,46.92,82026.29,10.1,0.01247,1e-05,2.31365]
[1778072821746,46.92,82026.25,10.1,0.01247,1e-05,2.31382]
[1778072827780,46.92,82016.47,10.1,0.01238,1e-05,2.29925]
[1778072832816,46.92,82004.88,10.1,0.01227,1e-05,2.28188]
[1778072837855,46.93,82001.01,10.1,0.01224,1e-05,2.27669]
[1778072838787,46.93,82001.01,10.1,0.01224,1e-05,2.27669]
[1778072843899,46.93,81983.01,10.1,0.01208,1e-05,2.25026]
[1778072847927,46.93,81964.83,10.1,0.01191,1e-05,2.22313]
[1778072852966,46.94,81967.76,10.1,0.01194,1e-05,2.22748]
[1778072858003,46.95,81959.92,10.1,0.01188,1e-05,2.21688]
[1778072862314,46.95,81959.98,10.1,0.01188,1e-05,2.2178]
[1778072862645,46.95,81955.26,10.1,0.01184,1e-05,2.21092]
[1778072863041,46.95,81932.3,10.1,0.01163,1e-05,2.17636]
[1778072863519,46.95,81932.3,10.1,0.01163,1e-05,2.17636]
[1778072865472,46.95,81921.36,10.1,0.01154,1e-05,2.16066]
[1778072866809,46.96,81919.01,10.1,0.01152,1e-05,2.15791]
[1778072867377,46.96,81919.01,10.1,0.01152,1e-05,2.15791]
[1778072867515,46.96,81902.86,10.1,0.01138,1e-05,2.1344]
[1778072867641,46.96,81902.86,10.1,0.01138,1e-05,2.1344]
[1778072869049,46.96,81891.3,10.1,0.01128,1e-05,2.11784]
[1778072869727,46.96,81901.3,10.1,0.01137,1e-05,2.13296]
[1778072870511,46.96,81902.87,10.1,0.01139,1e-05,2.13569]
[1778072870705,46.96,81902.87,10.1,0.01139,1e-05,2.13569]
[1778072872751,46.97,81903.19,10.1,0.0114,1e-05,2.13698]
[1778072876831,46.97,81903.64,10.1,0.01141,1e-05,2.13926]
[1778072878903,46.98,81902.75,10.1,0.01141,1e-05,2.13875]
[1778072882301,47.0,81898.03,10.1,0.01139,1e-05,2.13666]
[1778072884449,47.0,81883.23,10.1,0.01127,1e-05,2.11578]
[1778072885128,47.0,81877.28,10.1,0.01122,1e-05,2.10755]
[1778072886664,47.01,81862.02,10.1,0.01109,1e-05,2.08634]
[1778072887449,47.01,81862.02,10.1,0.01109,1e-05,2.08634]
[1778072889280,47.01,81851.07,10.1,0.011,1e-05,2.07158]
[1778072890209,47.01,81848.79,10.1,0.01099,1e-05,2.06883]
[1778072892374,47.02,81858.36,10.1,0.01108,1e-05,2.08364]
[1778072895718,47.03,81844.06,10.1,0.01097,1e-05,2.0651]
[1778072898307,47.03,81864.75,10.1,0.01115,1e-05,2.09651]
[1778072898694,47.03,81864.75,10.1,0.01115,1e-05,2.09651]
[1778072900623,47.04,81875.81,10.1,0.01126,1e-05,2.11351]
[1778072901526,47.04,81875.81,10.1,0.01126,1e-05,2.11351]
[1778072901328,47.04,81894.72,10.1,0.01143,1e-05,2.1417]
[1778072901814,47.04,81894.72,10.1,0.01143,1e-05,2.1417]
[1778072903198,47.04,81912.12,10.1,0.01158,1e-05,2.16787]
[1778072904041,47.04,81920.3,10.1,0.01166,1e-05,2.18043]
[1778072906173,47.04,81924.47,10.1,0.0117,1e-05,2.18733]
[1778072909911,47.05,81921.83,10.1,0.01169,1e-05,2.18461]
[1778072911794,47.06,81931.95,10.1,0.01179,1e-05,2.20164]
[1778072913851,47.08,81933.54,10.1,0.01182,1e-05,2.20718]
[1778072916319,47.1,81928.52,10.1,0.01181,1e-05,2.20528]
[1778072920271,47.11,81919.2,10.1,0.01175,1e-05,2.19504]
[1778072920556,47.11,81919.2,10.1,0.01175,1e-05,2.19504]
[1778072921328,47.12,81919.2,10.1,0.01175,1e-05,2.19534]
[1778072923343,47.13,81901.6,10.1,0.01161,1e-05,2.17215]
[1778072924528,47.13,81896.11,10.1,0.01157,1e-05,2.16468]
[1778072926392,47.13,81901.61,10.1,0.01162,1e-05,2.1732]
[1778072928572,47.14,81908.66,10.1,0.01169,1e-05,2.18438]
[1778072929454,47.15,81913.19,10.1,0.01175,1e-05,2.19428]
[1778072929489,47.15,81913.19,10.1,0.01175,1e-05,2.19428]
[1778072931503,47.17,81924.21,10.1,0.01188,1e-05,2.21646]
[1778072932602,47.19,81936.08,10.1,0.01202,1e-05,2.23922]
[1778072935670,47.22,81946.97,10.1,0.01216,1e-05,2.26177]
[1778072936290,47.22,81946.97,10.1,0.01216,1e-05,2.26177]
[1778072936927,47.22,81959.11,10.1,0.01228,1e-05,2.28061]
[1778072937451,47.22,81981.32,10.1,0.01249,1e-05,2.3152]
[1778072938434,47.22,81981.32,10.1,0.01249,1e-05,2.3152]
[1778072938734,47.22,81998.55,10.1,0.01265,1e-05,2.3425]
[1778072939252,47.22,81998.55,10.1,0.01265,1e-05,2.3425]
[1778072941841,47.22,81994.8,10.1,0.01262,1e-05,2.33664]
[1778072943905,47.22,81992.69,10.1,0.0126,1e-05,2.33341]
[1778072945118,47.22,81986.06,10.1,0.01253,1e-05,2.32312]
[1778072947962,47.22,81975.35,10.1,0.01243,1e-05,2.30655]
[1778072949996,47.22,81973.91,10.1,0.01242,1e-05,2.3045]
[1778072955828,47.22,81976.69,10.1,0.01245,1e-05,2.30955]
[1778072960863,47.22,81982.15,10.1,0.01251,1e-05,2.31849]
[1778072964891,47.22,82000.23,10.1,0.01268,1e-05,2.34717]
[1778072969926,47.23,81996.52,10.1,0.01265,1e-05,2.34215]
[1778072971800,47.23,82002.83,10.1,0.01271,1e-05,2.35215]
[1778072972219,47.23,82002.83,10.1,0.01271,1e-05,2.35215]
[1778072973699,47.23,82005.66,10.1,0.01273,1e-05,2.355]
[1778072979266,47.23,82006.7,10.1,0.01274,1e-05,2.357]
[1778072985032,47.23,82008.48,10.1,0.01276,1e-05,2.35994]
[1778072990073,47.23,82009.1,10.1,0.01277,1e-05,2.36092]
[1778072994635,47.23,82007.49,10.1,0.01275,1e-05,2.35834]
[1778073000416,47.23,82016.85,10.1,0.01284,1e-05,2.3732]
[1778073004368,47.23,82009.96,10.1,0.01278,1e-05,2.36216]
[1778073010217,47.23,82029.29,10.1,0.01297,1e-05,2.39292]
[1778073015252,47.23,82043.36,10.1,0.0131,1e-05,2.41512]
[1778073020287,47.23,82042.68,10.1,0.01309,1e-05,2.41353]
[1778073021421,47.23,82042.68,10.1,0.01309,1e-05,2.41353]
[1778073022108,47.23,82043.47,10.1,0.0131,1e-05,2.41471]
[1778073022636,47.23,82043.47,10.1,0.0131,1e-05,2.41471]
[1778073022793,47.23,82057.51,10.1,0.01324,1e-05,2.43738]
[1778073023001,47.23,82057.51,10.1,0.01324,1e-05,2.43738]
[1778073025048,47.23,82065.12,10.1,0.01332,1e-05,2.44991]
[1778073025532,47.23,82065.12,10.1,0.01332,1e-05,2.44991]
[1778073027780,47.23,82069.59,10.1,0.01336,1e-05,2.45736]
[1778073028417,47.23,82069.59,10.1,0.01336,1e-05,2.45736]
[1778073030475,47.23,82070.12,10.1,0.01337,1e-05,2.45787]
[1778073031792,47.22,82072.48,10.1,0.01338,1e-05,2.45953]
[1778073034589,47.22,82081.34,10.1,0.01347,1e-05,2.4737]
[1778073036627,47.22,82085.72,10.1,0.01351,1e-05,2.48049]
[1778073046469,47.21,82086.22,10.1,0.0135,1e-05,2.4789]
[1778073051505,47.21,82084.45,10.1,0.01347,1e-05,2.47489]
[1778073056540,47.2,82087.43,10.1,0.0135,1e-05,2.47874]
[1778073061575,47.18,82094.55,10.1,0.01354,1e-05,2.48538]
[1778073066610,47.17,82091.73,10.1,0.01349,1e-05,2.47762]
[1778073071645,47.17,82084.63,10.1,0.01341,1e-05,2.46486]
[1778073076096,47.17,82074.59,10.1,0.0133,1e-05,2.44774]
[1778073077743,47.16,82081.81,10.1,0.01337,1e-05,2.45942]
[1778073087761,47.15,82094.72,10.1,0.01348,1e-05,2.47666]
[1778073093638,47.15,82099.9,10.1,0.01352,1e-05,2.48252]
[1778073094934,47.14,82109.61,10.1,0.01361,1e-05,2.49792]
[1778073095049,47.14,82109.61,10.1,0.01361,1e-05,2.49792]
[1778073095475,47.14,82109.61,10.1,0.01361,1e-05,2.49792]
[1778073095964,47.14,82119.5,10.1,0.01371,1e-05,2.51412]
[1778073097025,47.14,82109.91,10.1,0.01362,1e-05,2.49814]
[1778073097806,47.14,82100.33,10.1,0.01351,1e-05,2.48178]
[1778073099789,47.14,82108.81,10.1,0.0136,1e-05,2.49561]
[1778073102424,47.14,82114.36,10.1,0.01365,1e-05,2.50434]
[1778073102821,47.14,82117.19,10.1,0.01368,1e-05,2.50854]
[1778073103152,47.14,82117.19,10.1,0.01368,1e-05,2.50854]
[1778073103578,47.14,82117.19,10.1,0.01368,1e-05,2.50854]
[1778073104914,47.14,82139.47,10.1,0.01391,1e-05,2.54583]
[1778073105209,47.14,82139.47,10.1,0.01391,1e-05,2.54583]
[1778073107952,47.13,82136.86,10.1,0.01388,1e-05,2.54044]
[1778073108673,47.13,82136.86,10.1,0.01388,1e-05,2.54044]
[1778073110722,47.13,82140.8,10.1,0.01392,1e-05,2.54644]
[1778073111920,47.13,82143.42,10.1,0.01394,1e-05,2.55019]
[1778073114846,47.12,82141.71,10.1,0.01391,1e-05,2.54627]
[1778073116881,47.12,82143.27,10.1,0.01393,1e-05,2.54824]
[1778073118016,47.12,82146.2,10.1,0.01395,1e-05,2.55286]
[1778073121014,47.12,82156.27,10.1,0.01405,1e-05,2.56887]
[1778073123052,47.11,82155.86,10.1,0.01405,1e-05,2.56743]
[1778073123695,47.11,82155.86,10.1,0.01405,1e-05,2.56743]
[1778073124076,47.11,82157.04,10.1,0.01405,1e-05,2.56869]
[1778073126121,47.11,82160.38,10.1,0.01409,1e-05,2.574]
[1778073126306,47.11,82160.38,10.1,0.01409,1e-05,2.574]
[1778073127187,47.11,82159.62,10.1,0.01407,1e-05,2.57194]
[1778073129223,47.1,82157.63,10.1,0.01405,1e-05,2.56817]
[1778073133989,47.1,82152.67,10.1,0.01398,1e-05,2.55754]
[1778073135839,47.09,82126.89,10.1,0.01371,1e-05,2.5138]
[1778073142148,47.09,82138.35,10.1,0.01382,1e-05,2.53094]
[1778073147344,47.08,82134.15,10.1,0.01377,1e-05,2.52269]
[1778073153225,47.07,82127.83,10.1,0.01368,1e-05,2.5081]
[1778073158260,47.07,82131.55,10.1,0.01371,1e-05,2.51303]
[1778073163297,47.06,82133.46,10.1,0.01372,1e-05,2.51491]
[1778073168332,47.06,82131.93,10.1,0.0137,1e-05,2.51105]
[1778073175381,47.05,82128.26,10.1,0.01365,1e-05,2.50317]
[1778073180416,47.05,82123.91,10.1,0.01359,1e-05,2.49475]
[1778073185451,47.04,82122.78,10.1,0.01357,1e-05,2.49174]
[1778073190486,47.04,82104.44,10.1,0.01338,1e-05,2.46045]
[1778073195521,47.04,82104.85,10.1,0.01338,1e-05,2.46031]
[1778073200556,47.03,82103.3,10.1,0.01336,1e-05,2.45693]
[1778073205591,47.03,82101.48,10.1,0.01334,1e-05,2.45317]
[1778073210626,47.03,82087.4,10.1,0.01319,1e-05,2.4295]
[1778073215662,47.03,82087.76,10.1,0.01318,1e-05,2.42773]
[1778073220696,47.02,82099.82,10.1,0.0133,1e-05,2.44687]
[1778073221723,47.02,82099.82,10.1,0.0133,1e-05,2.44687]
[1778073223237,47.02,82109.41,10.1,0.01339,1e-05,2.46235]
[1778073228752,47.02,82117.76,10.1,0.01347,1e-05,2.47513]
[1778073233787,47.02,82122.24,10.1,0.01351,1e-05,2.48155]
[1778073238828,47.01,82123.08,10.1,0.01351,1e-05,2.48194]
[1778073243872,47.01,82117.05,10.1,0.01345,1e-05,2.47097]
[1778073248907,47.0,82122.01,10.1,0.01349,1e-05,2.47823]
[1778073253942,47.0,82119.01,10.1,0.01345,1e-05,2.47231]
[1778073258977,47.0,82118.39,10.1,0.01344,1e-05,2.47038]
[1778073266026,46.99,82118.31,10.1,0.01343,1e-05,2.469]
[1778073271061,46.99,82128.09,10.1,0.01352,1e-05,2.48243]
[1778073276096,46.99,82119.72,10.1,0.01343,1e-05,2.46764]
[1778073281138,46.98,82118.85,10.1,0.01341,1e-05,2.46534]
[1778073286173,46.98,82115.73,10.1,0.01338,1e-05,2.45939]
[1778073291208,46.98,82116.84,10.1,0.01338,1e-05,2.46041]
[1778073296683,46.97,82116.77,10.1,0.01338,1e-05,2.45948]
[1778073302285,46.97,82100.32,10.1,0.0132,1e-05,2.43169]
[1778073307320,46.97,82099.74,10.1,0.0132,1e-05,2.43021]
[1778073312355,46.97,82110.32,10.1,0.0133,1e-05,2.44698]
[1778073317390,46.96,82110.68,10.1,0.0133,1e-05,2.44676]
[1778073322425,46.96,82111.09,10.1,0.0133,1e-05,2.44673]
[1778073327706,46.96,82111.4,10.1,0.0133,1e-05,2.44682]
[1778073328058,46.96,82111.3,10.1,0.0133,1e-05,2.44638]
[1778073329657,46.96,82122.0,10.1,0.0134,1e-05,2.46385]
[1778073335516,46.95,82146.59,10.1,0.01364,1e-05,2.50133]
[1778073340551,46.95,82151.7,10.1,0.01368,1e-05,2.50865]
[1778073345591,46.94,82135.78,10.1,0.01351,1e-05,2.48094]
[1778073350626,46.94,82131.42,10.1,0.01346,1e-05,2.47273]
[1778073355661,46.93,82123.74,10.1,0.01338,1e-05,2.45923]
[1778073360696,46.93,82125.25,10.1,0.01339,1e-05,2.46094]
[1778073365731,46.93,82123.08,10.1,0.01336,1e-05,2.4566]
[1778073370262,46.93,82106.46,10.1,0.01319,1e-05,2.42881]
[1778073371720,46.93,82099.65,10.1,0.01312,1e-05,2.41761]
[1778073371856,46.93,82099.65,10.1,0.01312,1e-05,2.41761]
[1778073374325,46.93,82082.99,10.1,0.01295,1e-05,2.39044]
[1778073379831,46.93,82077.79,10.1,0.0129,1e-05,2.38191]
[1778073384866,46.93,82077.84,10.1,0.0129,1e-05,2.38193]
[1778073388204,46.93,82084.49,10.1,0.01296,1e-05,2.3926]
[1778073388676,46.93,82084.49,10.1,0.01296,1e-05,2.3926]
[1778073389833,46.92,82100.24,10.1,0.01312,1e-05,2.4181]
[1778073390019,46.92,82100.24,10.1,0.01312,1e-05,2.4181]
[1778073395943,46.92,82110.07,10.1,0.01321,1e-05,2.43163]
[1778073400978,46.92,82115.67,10.1,0.01326,1e-05,2.44024]
[1778073406013,46.92,82125.43,10.1,0.01335,1e-05,2.45563]
[1778073410596,46.92,82126.1,10.1,0.01336,1e-05,2.45617]
[1778073416083,46.91,82131.54,10.1,0.01341,1e-05,2.46428]
[1778073417619,46.91,82131.64,10.1,0.01341,1e-05,2.46429]
[1778073422249,46.91,82130.29,10.1,0.01339,1e-05,2.46127]
[1778073423738,46.91,82126.71,10.1,0.01335,1e-05,2.45536]
[1778073429175,46.91,82120.11,10.1,0.01328,1e-05,2.4436]
[1778073433125,46.9,82119.96,10.1,0.01328,1e-05,2.44286]
[1778073435069,46.9,82125.94,10.1,0.01333,1e-05,2.45255]
[1778073443412,46.9,82123.97,10.1,0.01331,1e-05,2.44804]
[1778073449315,46.89,82113.92,10.1,0.0132,1e-05,2.43077]
[1778073454350,46.89,82118.4,10.1,0.01323,1e-05,2.43579]
[1778073459897,46.89,82126.93,10.1,0.01332,1e-05,2.44932]
[1778073460904,46.89,82126.76,10.1,0.01331,1e-05,2.44877]
[1778073460912,46.89,82126.76,10.1,0.01331,1e-05,2.44877]
[1778073463937,46.89,82144.36,10.1,0.01349,1e-05,2.47758]
[1778073466299,46.89,82137.44,10.1,0.01342,1e-05,2.46557]
[1778073467016,46.89,82137.44,10.1,0.01342,1e-05,2.46557]
[1778073467382,46.89,82140.49,10.1,0.01345,1e-05,2.47029]
[1778073472480,46.88,82154.02,10.1,0.01358,1e-05,2.49182]
[1778073477515,46.88,82153.47,10.1,0.01357,1e-05,2.48985]
[1778073482550,46.87,82153.72,10.1,0.01356,1e-05,2.48902]
[1778073487585,46.87,82140.43,10.1,0.01342,1e-05,2.46597]
[1778073488722,46.87,82140.43,10.1,0.01342,1e-05,2.46597]
[1778073494634,46.87,82141.19,10.1,0.01342,1e-05,2.46608]
[1778073499674,46.86,82139.96,10.1,0.0134,1e-05,2.46324]
[1778073504709,46.86,82139.97,10.1,0.0134,1e-05,2.46248]
[1778073505581,46.86,82139.97,10.1,0.0134,1e-05,2.46248]
[1778073507586,46.86,82135.45,10.1,0.01335,1e-05,2.45472]
[1778073512765,46.86,82127.88,10.1,0.01326,1e-05,2.4397]
[1778073517800,46.85,82126.05,10.1,0.01324,1e-05,2.43618]
[1778073522835,46.85,82124.85,10.1,0.01322,1e-05,2.43373]
[1778073527870,46.85,82126.61,10.1,0.01324,1e-05,2.4361]
[1778073528510,46.85,82126.61,10.1,0.01324,1e-05,2.4361]
[1778073529482,46.85,82118.79,10.1,0.01316,1e-05,2.4232]
[1778073534920,46.85,82111.02,10.1,0.01308,1e-05,2.41018]
[1778073539955,46.85,82111.15,10.1,0.01307,1e-05,2.41011]
[1778073543068,46.85,82091.2,10.1,0.01288,1e-05,2.37773]
[1778073546783,46.85,82089.59,10.1,0.01286,1e-05,2.37516]
[1778073547143,46.85,82089.59,10.1,0.01286,1e-05,2.37516]
[1778073548987,46.85,82101.51,10.1,0.01298,1e-05,2.3944]
[1778073553514,46.85,82102.35,10.1,0.01299,1e-05,2.3956]
[1778073559091,46.85,82090.03,10.1,0.01286,1e-05,2.37565]
[1778073564126,46.85,82083.1,10.1,0.01279,1e-05,2.36463]
[1778073569161,46.85,82077.47,10.1,0.01274,1e-05,2.35577]
[1778073574196,46.85,82081.2,10.1,0.01277,1e-05,2.36015]
[1778073574553,46.85,82081.2,10.1,0.01277,1e-05,2.36015]
[1778073575210,46.85,82062.59,10.1,0.01259,1e-05,2.33056]
[1778073575770,46.85,82062.59,10.1,0.01259,1e-05,2.33056]
[1778073577466,46.85,82042.7,10.1,0.0124,1e-05,2.29964]
[1778073578387,46.85,82039.29,10.1,0.01237,1e-05,2.29465]
[1778073578617,46.85,82039.29,10.1,0.01237,1e-05,2.29465]
[1778073584273,46.89,82045.84,10.1,0.01249,1e-05,2.31508]
[1778073589308,46.91,82041.79,10.1,0.01248,1e-05,2.31341]
[1778073594343,46.91,82042.3,10.1,0.01249,1e-05,2.31477]
[1778073598288,46.91,82040.56,10.1,0.01248,1e-05,2.31235]
[1778073603409,46.92,82018.32,10.1,0.01227,1e-05,2.27853]
[1778073608474,46.92,82017.99,10.1,0.01227,1e-05,2.27869]
[1778073610862,46.92,82010.35,10.1,0.0122,1e-05,2.26718]
[1778073612187,46.92,82000.56,10.1,0.01211,1e-05,2.25248]
[1778073614498,46.93,81970.86,10.1,0.01184,1e-05,2.20791]
[1778073619533,46.93,81987.69,10.1,0.01201,1e-05,2.23487]
[1778073624568,46.94,81975.5,10.1,0.0119,1e-05,2.21763]
[1778073625719,46.94,81975.5,10.1,0.0119,1e-05,2.21763]
[1778073626043,46.94,81975.5,10.1,0.0119,1e-05,2.21763]
[1778073633391,46.95,81977.39,10.1,0.01192,1e-05,2.22111]
[1778073636205,46.95,81994.67,10.1,0.01209,1e-05,2.24808]
[1778073636973,46.95,82001.87,10.1,0.01216,1e-05,2.25963]
[1778073637092,46.95,82001.87,10.1,0.01216,1e-05,2.25963]
[1778073637120,46.95,82001.87,10.1,0.01216,1e-05,2.25963]
[1778073637254,46.95,82024.2,10.1,0.01237,1e-05,2.29429]
[1778073637872,46.95,82053.59,10.1,0.01266,1e-05,2.3411]
[1778073638772,46.95,82053.59,10.1,0.01266,1e-05,2.3411]
[1778073640080,46.95,82059.87,10.1,0.01272,1e-05,2.35135]
[1778073641566,46.95,82061.15,10.1,0.01273,1e-05,2.35342]
[1778073641907,46.95,82061.15,10.1,0.01273,1e-05,2.35342]
[1778073642479,46.95,82067.7,10.1,0.0128,1e-05,2.36394]
[1778073643490,46.95,82074.34,10.1,0.01286,1e-05,2.37458]
[1778073643866,46.95,82074.34,10.1,0.01286,1e-05,2.37458]
[1778073646807,46.95,82074.14,10.1,0.01286,1e-05,2.37425]
[1778073647009,46.95,82074.14,10.1,0.01286,1e-05,2.37425]
[1778073649561,46.95,82042.57,10.1,0.01255,1e-05,2.32405]
[1778073649818,46.95,82042.57,10.1,0.01255,1e-05,2.32405]
[1778073654944,46.96,82042.41,10.1,0.01255,1e-05,2.32433]
[1778073659979,46.96,82037.4,10.1,0.01251,1e-05,2.31692]
[1778073663968,46.96,82033.75,10.1,0.01248,1e-05,2.31151]
[1778073669044,46.96,82014.77,10.1,0.0123,1e-05,2.28273]
[1778073674079,46.97,82017.28,10.1,0.01233,1e-05,2.28747]
[1778073679115,46.97,82020.39,10.1,0.01236,1e-05,2.29312]
[1778073684151,46.97,82021.35,10.1,0.01238,1e-05,2.29542]
[1778073685470,46.97,82021.17,10.1,0.01238,1e-05,2.29529]
[1778073687344,46.97,82023.4,10.1,0.0124,1e-05,2.29892]
[1778073691200,46.98,82003.16,10.1,0.0122,1e-05,2.26649]
[1778073696235,46.98,81997.79,10.1,0.01216,1e-05,2.25922]
[1778073701270,46.99,81997.7,10.1,0.01216,1e-05,2.26016]
[1778073706305,46.99,82006.46,10.1,0.01225,1e-05,2.2747]
[1778073711340,46.99,82009.53,10.1,0.01229,1e-05,2.28035]
[1778073714447,46.99,82010.03,10.1,0.0123,1e-05,2.28164]
[1778073714693,46.99,82010.03,10.1,0.0123,1e-05,2.28164]
[1778073715370,47.0,82045.2,10.1,0.01263,1e-05,2.33697]
[1778073716176,47.0,82045.2,10.1,0.01263,1e-05,2.33697]
[1778073716462,47.0,82045.51,10.1,0.01264,1e-05,2.33753]
[1778073716560,47.0,82045.51,10.1,0.01264,1e-05,2.33753]
[1778073716812,47.0,82045.51,10.1,0.01264,1e-05,2.33753]
[1778073722186,47.0,82042.88,10.1,0.01262,1e-05,2.33393]
[1778073722338,47.0,82042.88,10.1,0.01262,1e-05,2.33393]
[1778073724282,47.0,82044.99,10.1,0.01264,1e-05,2.33735]
[1778073727652,47.0,82037.68,10.1,0.01257,1e-05,2.3261]
[1778073730484,47.0,82015.22,10.1,0.01235,1e-05,2.29125]
[1778073735520,47.0,82016.59,10.1,0.01237,1e-05,2.29415]
[1778073740555,47.01,82026.67,10.1,0.01247,1e-05,2.31056]
[1778073745591,47.01,82024.94,10.1,0.01246,1e-05,2.30841]
[1778073750642,47.01,82026.61,10.1,0.01248,1e-05,2.31148]
[1778073751563,47.01,82025.76,10.1,0.01247,1e-05,2.31026]
[1778073756669,47.01,82018.91,10.1,0.0124,1e-05,2.29855]
[1778073761705,47.02,82026.22,10.1,0.01248,1e-05,2.31062]
[1778073766740,47.02,82031.08,10.1,0.01253,1e-05,2.31878]
[1778073771776,47.02,82035.83,10.1,0.01257,1e-05,2.3267]
[1778073776810,47.02,82043.68,10.1,0.01265,1e-05,2.33948]
[1778073781670,47.02,82045.83,10.1,0.01267,1e-05,2.34311]
[1778073787887,47.02,82034.21,10.1,0.01256,1e-05,2.32508]
[1778073792922,47.03,82036.45,10.1,0.01259,1e-05,2.32906]
[1778073795171,47.03,82035.71,10.1,0.01258,1e-05,2.32796]
[1778073800978,47.03,82034.71,10.1,0.01258,1e-05,2.32689]
[1778073806013,47.03,82032.72,10.1,0.01256,1e-05,2.32412]
[1778073811048,47.03,82031.21,10.1,0.01254,1e-05,2.32036]
[1778073816084,47.03,82028.87,10.1,0.01252,1e-05,2.31705]
[1778073821119,47.03,82026.88,10.1,0.0125,1e-05,2.31439]
[1778073826153,47.04,82012.41,10.1,0.01236,1e-05,2.29221]
[1778073831188,47.04,82027.33,10.1,0.01251,1e-05,2.31605]
[1778073836224,47.04,82032.22,10.1,0.01256,1e-05,2.32414]
[1778073841259,47.04,82038.81,10.1,0.01263,1e-05,2.33487]
[1778073846294,47.04,82038.24,10.1,0.01262,1e-05,2.3342]
[1778073851329,47.04,82037.38,10.1,0.01262,1e-05,2.33308]
[1778073856364,47.04,82036.71,10.1,0.01261,1e-05,2.33226]
[1778073861399,47.04,82037.33,10.1,0.01262,1e-05,2.33347]
[1778073866434,47.05,82018.4,10.1,0.01244,1e-05,2.30402]
[1778073871469,47.05,82010.96,10.1,0.01236,1e-05,2.29114]
[1778073876504,47.05,82006.34,10.1,0.01232,1e-05,2.2846]
[1778073881539,47.05,82005.82,10.1,0.01232,1e-05,2.28446]
[1778073886581,47.06,81993.63,10.1,0.01221,1e-05,2.26628]
[1778073889307,47.06,81986.98,10.1,0.01215,1e-05,2.2562]
[1778073894639,47.06,81990.05,10.1,0.01218,1e-05,2.26214]
[1778073899674,47.07,81993.55,10.1,0.01222,1e-05,2.2684]
[1778073901870,47.07,81996.23,10.1,0.01225,1e-05,2.27271]
[1778073902719,47.07,81995.82,10.1,0.01224,1e-05,2.27223]
[1778073904711,47.07,81970.0,10.1,0.01201,1e-05,2.2331]
[1778073909746,47.07,81965.27,10.1,0.01197,1e-05,2.22709]
[1778073911548,47.07,81965.27,10.1,0.01197,1e-05,2.22709]
[1778073912012,47.07,81963.12,10.1,0.01195,1e-05,2.22405]
[1778073912709,47.08,81963.51,10.1,0.01196,1e-05,2.22511]
[1778073913306,47.08,81963.51,10.1,0.01196,1e-05,2.22511]
[1778073916171,47.08,81967.93,10.1,0.012,1e-05,2.23229]
[1778073917434,47.08,81969.74,10.1,0.01202,1e-05,2.23549]
[1778073917455,47.08,81969.74,10.1,0.01202,1e-05,2.23549]
[1778073917995,47.08,81970.42,10.1,0.01203,1e-05,2.23674]
[1778073920182,47.08,81967.69,10.1,0.012,1e-05,2.23278]
[1778073923844,47.09,81949.72,10.1,0.01185,1e-05,2.20667]
[1778073928879,47.09,81946.87,10.1,0.01183,1e-05,2.2037]
[1778073933914,47.1,81939.67,10.1,0.01176,1e-05,2.19254]
[1778073938949,47.1,81939.85,10.1,0.01177,1e-05,2.19423]
[1778073943986,47.11,81936.4,10.1,0.01175,1e-05,2.19047]
[1778073945561,47.11,81936.4,10.1,0.01175,1e-05,2.19047]
[1778073946451,47.11,81936.64,10.1,0.01176,1e-05,2.1914]
[1778073948827,47.11,81934.6,10.1,0.01174,1e-05,2.18891]
[1778073948868,47.11,81934.6,10.1,0.01174,1e-05,2.18891]
[1778073948890,47.11,81934.6,10.1,0.01174,1e-05,2.18891]
[1778073949233,47.11,81934.6,10.1,0.01174,1e-05,2.18891]
[1778073949769,47.12,81919.14,10.1,0.0116,1e-05,2.1661]
[1778073949782,47.12,81919.14,10.1,0.0116,1e-05,2.1661]
[1778073950106,47.12,81919.14,10.1,0.0116,1e-05,2.1661]
[1778073950622,47.12,81898.84,10.1,0.01142,1e-05,2.13634]
[1778073951953,47.12,81893.3,10.1,0.01138,1e-05,2.12909]
[1778073952073,47.12,81893.3,10.1,0.01138,1e-05,2.12909]
[1778073952425,47.12,81893.3,10.1,0.01138,1e-05,2.12909]
[1778073952551,47.12,81893.3,10.1,0.01138,1e-05,2.12909]
[1778073952625,47.12,81892.16,10.1,0.01137,1e-05,2.12801]
[1778073954796,47.12,81894.22,10.1,0.01139,1e-05,2.13142]
[1778073955232,47.12,81894.22,10.1,0.01139,1e-05,2.13142]
[1778073956416,47.13,81901.73,10.1,0.01146,1e-05,2.14325]
[1778073958293,47.13,81893.36,10.1,0.01139,1e-05,2.13129]
[1778073961373,47.13,81899.73,10.1,0.01146,1e-05,2.14179]
[1778073964444,47.14,81904.72,10.1,0.01151,1e-05,2.15058]
[1778073965434,47.14,81902.44,10.1,0.01149,1e-05,2.14756]
[1778073965556,47.14,81902.44,10.1,0.01149,1e-05,2.14756]
[1778073965894,47.14,81904.8,10.1,0.01151,1e-05,2.1514]
[1778073966107,47.14,81904.8,10.1,0.01151,1e-05,2.1514]
[1778073967523,47.14,81921.68,10.1,0.01167,1e-05,2.17683]
[1778073967552,47.14,81921.68,10.1,0.01167,1e-05,2.17683]
[1778073972041,47.15,81936.22,10.1,0.01181,1e-05,2.2]
[1778073977250,47.16,81939.15,10.1,0.01185,1e-05,2.20595]
[1778073978680,47.16,81939.15,10.1,0.01185,1e-05,2.20595]
[1778073980510,47.16,81926.26,10.1,0.01173,1e-05,2.18711]
[1778073981996,47.16,81926.76,10.1,0.01174,1e-05,2.18844]
[1778073984003,47.16,81932.51,10.1,0.01179,1e-05,2.19761]
[1778073985850,47.16,81918.74,10.1,0.01167,1e-05,2.17754]
[1778073986663,47.16,81918.74,10.1,0.01167,1e-05,2.17754]
[1778073986838,47.17,81913.72,10.1,0.01163,1e-05,2.17036]
[1778073987783,47.17,81899.69,10.1,0.01151,1e-05,2.14987]
[1778073989091,47.17,81898.26,10.1,0.01149,1e-05,2.14811]
[1778073991791,47.17,81917.11,10.1,0.01166,1e-05,2.1754]
[1778073991931,47.17,81917.11,10.1,0.01166,1e-05,2.1754]
[1778073992151,47.17,81917.11,10.1,0.01166,1e-05,2.1754]
[1778073993774,47.18,81923.86,10.1,0.01173,1e-05,2.18608]
[1778073993933,47.18,81923.86,10.1,0.01173,1e-05,2.18608]
[1778073995211,47.18,81908.05,10.1,0.01159,1e-05,2.1628]
[1778074000412,47.19,81916.49,10.1,0.01167,1e-05,2.17738]
[1778074005449,47.19,81918.53,10.1,0.0117,1e-05,2.18192]
[1778074008291,47.19,81918.59,10.1,0.01171,1e-05,2.1826]
[1778074010812,47.2,81893.35,10.1,0.01148,1e-05,2.1461]
[1778074012742,47.2,81893.29,10.1,0.01149,1e-05,2.14672]
[1778074013872,47.2,81890.07,10.1,0.01146,1e-05,2.14233]
[1778074019547,47.21,81888.41,10.1,0.01146,1e-05,2.1421]
[1778074024625,47.22,81890.32,10.1,0.01149,1e-05,2.14668]
[1778074029642,47.23,81891.45,10.1,0.01151,1e-05,2.15012]
[1778074034677,47.23,81884.25,10.1,0.01146,1e-05,2.14124]
[1778074039712,47.24,81889.64,10.1,0.01152,1e-05,2.15094]
[1778074044747,47.25,81888.05,10.1,0.01151,1e-05,2.15032]
[1778074049782,47.26,81886.86,10.1,0.01151,1e-05,2.15025]
[1778074054817,47.26,81886.1,10.1,0.01151,1e-05,2.14915]
[1778074059889,47.27,81887.72,10.1,0.01153,1e-05,2.1529]
[1778074065897,47.28,81896.44,10.1,0.01162,1e-05,2.168]
[1778074070301,47.28,81898.6,10.1,0.01165,1e-05,2.17212]
[1778074072593,47.28,81912.46,10.1,0.01178,1e-05,2.1934]
[1778074074882,47.29,81913.03,10.1,0.01179,1e-05,2.19502]
[1778074074884,47.29,81913.03,10.1,0.01179,1e-05,2.19502]
[1778074075780,47.29,81913.03,10.1,0.01179,1e-05,2.19502]
[1778074078749,47.29,81915.62,10.1,0.01181,1e-05,2.19968]
[1778074080151,47.29,81917.87,10.1,0.01184,1e-05,2.20356]
[1778074080170,47.29,81917.87,10.1,0.01184,1e-05,2.20356]
[1778074081834,47.29,81908.38,10.1,0.01175,1e-05,2.1898]
[1778074083562,47.29,81901.25,10.1,0.01169,1e-05,2.17942]
[1778074084895,47.3,81907.79,10.1,0.01175,1e-05,2.18976]
[1778074087539,47.3,81924.06,10.1,0.01191,1e-05,2.21471]
[1778074088379,47.3,81925.51,10.1,0.01192,1e-05,2.21734]
[1778074091058,47.3,81924.53,10.1,0.01192,1e-05,2.2163]
[1778074094276,47.31,81935.62,10.1,0.01202,1e-05,2.23373]
[1778074097341,47.31,81935.06,10.1,0.01202,1e-05,2.23345]
[1778074097342,47.31,81935.06,10.1,0.01202,1e-05,2.23345]
[1778074101183,47.31,81940.81,10.1,0.01208,1e-05,2.24314]
[1778074107193,47.32,81941.36,10.1,0.01209,1e-05,2.24501]
[1778074112228,47.32,81939.0,10.1,0.01206,1e-05,2.24056]
[1778074117263,47.32,81936.45,10.1,0.01205,1e-05,2.23756]
[1778074122298,47.33,81927.45,10.1,0.01197,1e-05,2.22511]
[1778074123569,47.33,81927.45,10.1,0.01197,1e-05,2.22511]
[1778074125121,47.33,81936.01,10.1,0.01205,1e-05,2.23851]
[1778074125365,47.33,81936.01,10.1,0.01205,1e-05,2.23851]
[1778074127265,47.33,81931.23,10.1,0.01201,1e-05,2.23161]
[1778074128181,47.33,81942.3,10.1,0.01211,1e-05,2.24846]
[1778074128758,47.33,81942.3,10.1,0.01211,1e-05,2.24846]
[1778074128812,47.33,81942.3,10.1,0.01211,1e-05,2.24846]
[1778074128983,47.33,81943.26,10.1,0.01212,1e-05,2.25028]
[1778074129251,47.33,81943.26,10.1,0.01212,1e-05,2.25028]
[1778074131288,47.33,81954.68,10.1,0.01223,1e-05,2.26808]
[1778074137407,47.34,81950.49,10.1,0.0122,1e-05,2.26257]
[1778074139703,47.34,81950.43,10.1,0.0122,1e-05,2.26262]
[1778074141611,47.34,81953.44,10.1,0.01223,1e-05,2.26754]
[1778074147478,47.34,81956.95,10.1,0.01227,1e-05,2.27385]
[1778074152513,47.35,81954.41,10.1,0.01225,1e-05,2.27054]
[1778074154415,47.35,81954.71,10.1,0.01225,1e-05,2.27112]
[1778074155358,47.35,81963.41,10.1,0.01233,1e-05,2.28466]
[1778074155968,47.35,81970.98,10.1,0.01241,1e-05,2.29647]
[1778074161578,47.35,81977.29,10.1,0.01247,1e-05,2.30664]
[1778074162477,47.35,81977.29,10.1,0.01247,1e-05,2.30664]
[1778074163057,47.35,81978.73,10.1,0.01248,1e-05,2.30894]
[1778074163723,47.35,81978.73,10.1,0.01248,1e-05,2.30894]
[1778074164083,47.35,81979.82,10.1,0.01249,1e-05,2.31069]
[1778074167004,47.35,81979.66,10.1,0.01249,1e-05,2.31056]
[1778074172655,47.35,81970.98,10.1,0.0124,1e-05,2.29566]
[1778074177269,47.35,81967.89,10.1,0.01238,1e-05,2.29114]
[1778074177924,47.35,81972.37,10.1,0.01242,1e-05,2.29816]
[1778074183732,47.35,81966.7,10.1,0.01237,1e-05,2.28971]
[1778074188768,47.35,81967.82,10.1,0.01238,1e-05,2.29175]
[1778074193803,47.36,81969.2,10.1,0.01239,1e-05,2.29416]
[1778074195817,47.36,81951.03,10.1,0.01222,1e-05,2.26626]
[1778074200728,47.36,81945.46,10.1,0.01217,1e-05,2.25815]
[1778074201180,47.36,81929.7,10.1,0.01203,1e-05,2.23423]
[1778074201674,47.36,81929.7,10.1,0.01203,1e-05,2.23423]
[1778074201905,47.36,81903.95,10.1,0.01179,1e-05,2.19555]
[1778074202375,47.36,81903.95,10.1,0.01179,1e-05,2.19555]
[1778074202652,47.36,81903.95,10.1,0.01179,1e-05,2.19555]
[1778074202707,47.36,81903.95,10.1,0.01179,1e-05,2.19555]
[1778074202759,47.36,81903.95,10.1,0.01179,1e-05,2.19555]
[1778074203404,47.36,81893.56,10.1,0.0117,1e-05,2.18026]
[1778074203853,47.36,81893.56,10.1,0.0117,1e-05,2.18026]
[1778074204060,47.36,81892.34,10.1,0.01169,1e-05,2.17869]
[1778074205530,47.36,81904.33,10.1,0.0118,1e-05,2.19685]
[1778074205572,47.36,81904.33,10.1,0.0118,1e-05,2.19685]
[1778074207106,47.36,81913.2,10.1,0.01189,1e-05,2.2106]
[1778074208576,47.36,81912.48,10.1,0.01188,1e-05,2.20972]
[1778074211289,47.37,81891.93,10.1,0.0117,1e-05,2.17941]
[1778074211587,47.37,81891.93,10.1,0.0117,1e-05,2.17941]
[1778074213899,47.37,81881.4,10.1,0.0116,1e-05,2.16429]
[1778074214937,47.37,81879.0,10.1,0.01159,1e-05,2.16128]
[1778074217340,47.37,81876.99,10.1,0.01157,1e-05,2.15916]
[1778074220919,47.38,81881.99,10.1,0.01162,1e-05,2.16739]
[1778074221028,47.38,81881.99,10.1,0.01162,1e-05,2.16767]
[1778074221227,47.38,81881.99,10.1,0.01162,1e-05,2.16767]
[1778074223825,47.38,81867.57,10.1,0.0115,1e-05,2.14699]
[1778074223901,47.38,81875.49,10.1,0.01157,1e-05,2.15895]
[1778074225377,47.38,81874.14,10.1,0.01156,1e-05,2.15696]
[1778074225617,47.38,81870.43,10.1,0.01153,1e-05,2.15178]
[1778074226395,47.38,81870.43,10.1,0.01153,1e-05,2.15178]
[1778074226647,47.38,81870.43,10.1,0.01153,1e-05,2.15178]
[1778074226858,47.39,81876.27,10.1,0.01158,1e-05,2.16098]
[1778074227136,47.39,81876.27,10.1,0.01158,1e-05,2.16098]
[1778074228384,47.39,81884.38,10.1,0.01166,1e-05,2.17299]
[1778074229730,47.39,81881.79,10.1,0.01164,1e-05,2.16941]
[1778074230770,47.39,81881.31,10.1,0.01163,1e-05,2.16924]
[1778074231000,47.39,81881.31,10.1,0.01163,1e-05,2.16924]
[1778074231220,47.39,81874.15,10.1,0.01156,1e-05,2.15722]
[1778074232661,47.39,81874.15,10.1,0.01156,1e-05,2.15722]
[1778074233088,47.39,81868.27,10.1,0.01151,1e-05,2.14915]
[1778074233157,47.39,81868.27,10.1,0.01151,1e-05,2.14915]
[1778074233270,47.39,81858.37,10.1,0.01143,1e-05,2.13462]
[1778074235037,47.39,81858.37,10.1,0.01143,1e-05,2.13462]
[1778074235054,47.4,81859.94,10.1,0.01144,1e-05,2.13758]
[1778074236066,47.4,81859.94,10.1,0.01144,1e-05,2.13758]
[1778074236159,47.4,81865.98,10.1,0.0115,1e-05,2.14676]
[1778074237327,47.4,81865.98,10.1,0.0115,1e-05,2.14676]
[1778074237789,47.4,81865.98,10.1,0.0115,1e-05,2.14676]
[1778074237847,47.4,81864.64,10.1,0.01149,1e-05,2.14541]
[1778074238689,47.4,81864.64,10.1,0.01149,1e-05,2.14541]
[1778074239035,47.4,81864.64,10.1,0.01149,1e-05,2.14541]
[1778074239126,47.4,81857.12,10.1,0.01143,1e-05,2.13472]
[1778074239180,47.4,81848.0,10.1,0.01135,1e-05,2.12141]
[1778074242200,47.4,81850.82,10.1,0.01138,1e-05,2.12622]
[1778074242977,47.4,81850.82,10.1,0.01138,1e-05,2.12622]
[1778074243038,47.41,81850.03,10.1,0.01137,1e-05,2.12576]
[1778074244702,47.41,81845.98,10.1,0.01134,1e-05,2.11986]
[1778074245295,47.41,81842.92,10.1,0.01131,1e-05,2.11613]
[1778074245361,47.41,81847.2,10.1,0.01135,1e-05,2.12236]
[1778074247866,47.41,81848.28,10.1,0.01136,1e-05,2.12429]
[1778074247981,47.41,81847.35,10.1,0.01136,1e-05,2.12364]
[1778074248337,47.41,81847.35,10.1,0.01136,1e-05,2.12364]
[1778074248878,47.41,81847.35,10.1,0.01136,1e-05,2.12364]
[1778074248935,47.42,81839.13,10.1,0.01129,1e-05,2.11207]
[1778074250070,47.42,81839.13,10.1,0.01129,1e-05,2.11207]
[1778074250567,47.42,81838.74,10.1,0.01129,1e-05,2.1115]
[1778074250887,47.42,81838.74,10.1,0.01129,1e-05,2.1115]
[1778074251061,47.42,81838.74,10.1,0.01129,1e-05,2.1115]
[1778074251418,47.42,81844.28,10.1,0.01134,1e-05,2.12029]
[1778074253681,47.42,81851.28,10.1,0.0114,1e-05,2.13084]
[1778074253805,47.42,81851.28,10.1,0.0114,1e-05,2.13084]
[1778074253972,47.42,81851.28,10.1,0.0114,1e-05,2.13084]
[1778074255092,47.42,81850.88,10.1,0.0114,1e-05,2.1306]
[1778074255302,47.43,81884.01,10.1,0.0117,1e-05,2.18009]
[1778074257515,47.43,81883.02,10.1,0.0117,1e-05,2.17887]
[1778074258288,47.43,81882.84,10.1,0.0117,1e-05,2.17887]
[1778074259503,47.43,81883.87,10.1,0.01171,1e-05,2.18067]
[1778074259803,47.43,81883.87,10.1,0.01171,1e-05,2.18067]
[1778074260409,47.43,81883.53,10.1,0.01171,1e-05,2.18069]
[1778074261307,47.43,81896.85,10.1,0.01183,1e-05,2.20057]
[1778074261881,47.43,81896.85,10.1,0.01183,1e-05,2.20057]
[1778074262819,47.43,81908.48,10.1,0.01194,1e-05,2.21848]
[1778074263293,47.43,81919.78,10.1,0.01204,1e-05,2.23574]
[1778074264009,47.43,81919.78,10.1,0.01204,1e-05,2.23574]
[1778074264494,47.43,81920.28,10.1,0.01205,1e-05,2.23666]
[1778074265377,47.43,81911.33,10.1,0.01196,1e-05,2.22311]
[1778074267046,47.43,81900.49,10.1,0.01187,1e-05,2.20698]
[1778074267079,47.43,81900.49,10.1,0.01187,1e-05,2.20698]
[1778074268621,47.44,81913.19,10.1,0.01199,1e-05,2.22674]
[1778074269915,47.44,81919.75,10.1,0.01205,1e-05,2.23667]
[1778074270474,47.44,81915.02,10.1,0.01201,1e-05,2.22985]
[1778074272935,47.44,81913.31,10.1,0.01199,1e-05,2.22746]
[1778074273487,47.44,81920.52,10.1,0.01206,1e-05,2.23873]
[1778074275092,47.44,81927.37,10.1,0.01212,1e-05,2.24915]
[1778074276246,47.44,81945.2,10.1,0.01229,1e-05,2.27673]
[1778074278849,47.44,81957.44,10.1,0.01241,1e-05,2.29581]
[1778074278961,47.44,81957.44,10.1,0.01241,1e-05,2.29581]
[1778074280273,47.44,81956.53,10.1,0.0124,1e-05,2.29453]
[1778074280925,47.44,81956.53,10.1,0.0124,1e-05,2.29453]
[1778074282417,47.44,81948.05,10.1,0.01232,1e-05,2.28157]
[1778074282900,47.44,81948.05,10.1,0.01232,1e-05,2.28157]
[1778074284759,47.44,81952.79,10.1,0.01237,1e-05,2.28916]
[1778074284849,47.44,81952.79,10.1,0.01237,1e-05,2.28916]
[1778074286431,47.45,81962.14,10.1,0.01246,1e-05,2.30371]
[1778074288341,47.45,81975.46,10.1,0.01259,1e-05,2.32458]
[1778074289082,47.45,81975.46,10.1,0.01259,1e-05,2.32458]
[1778074289206,47.45,81979.31,10.1,0.01262,1e-05,2.33064]
[1778074289827,47.45,81979.31,10.1,0.01262,1e-05,2.33064]
[1778074291597,47.45,81988.41,10.1,0.01271,1e-05,2.34496]
[1778074292345,47.45,81989.55,10.1,0.01271,1e-05,2.34497]
[1778074294208,47.45,81991.22,10.1,0.01273,1e-05,2.34756]
[1778074296839,47.45,82016.01,10.1,0.01297,1e-05,2.38687]
[1778074297820,47.44,82021.39,10.1,0.01302,1e-05,2.39532]
[1778074301669,47.44,82012.7,10.1,0.01293,1e-05,2.38107]
[1778074303512,47.44,82004.94,10.1,0.01286,1e-05,2.36864]
[1778074303861,47.44,82004.94,10.1,0.01286,1e-05,2.36864]
[1778074304036,47.44,82004.94,10.1,0.01286,1e-05,2.36864]
[1778074304614,47.44,81997.9,10.1,0.01279,1e-05,2.35734]
[1778074307327,47.44,82000.78,10.1,0.01282,1e-05,2.36184]
[1778074310310,47.44,82007.7,10.1,0.01288,1e-05,2.3727]
[1778074311505,47.44,82010.17,10.1,0.01291,1e-05,2.37658]
[1778074312370,47.44,82010.39,10.1,0.01291,1e-05,2.37687]
[1778074313418,47.44,82014.2,10.1,0.01295,1e-05,2.38288]
[1778074315720,47.44,82017.07,10.1,0.01297,1e-05,2.38724]
[1778074316266,47.44,82019.53,10.1,0.013,1e-05,2.39117]
[1778074318783,47.44,82041.28,10.1,0.01321,1e-05,2.42574]
[1778074319533,47.44,82041.28,10.1,0.01321,1e-05,2.42574]
[1778074320485,47.44,82046.99,10.1,0.01327,1e-05,2.43484]
[1778074322540,47.44,82026.83,10.1,0.01306,1e-05,2.40199]
[1778074322851,47.44,82026.83,10.1,0.01306,1e-05,2.40199]
[1778074323131,47.44,82026.83,10.1,0.01306,1e-05,2.40199]
[1778074325487,47.44,82034.56,10.1,0.01314,1e-05,2.41411]
[1778074331892,47.43,82048.16,10.1,0.01327,1e-05,2.4351]
[1778074336931,47.43,82046.14,10.1,0.01324,1e-05,2.43103]
[1778074340959,47.43,82028.17,10.1,0.01306,1e-05,2.40153]
[1778074342666,47.43,82028.23,10.1,0.01306,1e-05,2.40153]
[1778074343652,47.43,82018.36,10.1,0.01296,1e-05,2.38562]
[1778074349016,47.42,82015.88,10.1,0.01294,1e-05,2.38129]
[1778074350025,47.42,82015.88,10.1,0.01294,1e-05,2.38129]
[1778074352819,47.42,82030.93,10.1,0.01307,1e-05,2.40337]
[1778074354913,47.42,82040.12,10.1,0.01316,1e-05,2.41795]
[1778074360102,47.42,82031.7,10.1,0.01308,1e-05,2.40371]
[1778074363393,47.42,82023.51,10.1,0.01299,1e-05,2.39026]
[1778074369166,47.42,82017.37,10.1,0.01293,1e-05,2.38005]
[1778074374200,47.42,82019.71,10.1,0.01295,1e-05,2.38344]
[1778074375259,47.42,82021.94,10.1,0.01297,1e-05,2.38693]
[1778074381249,47.41,82029.94,10.1,0.01305,1e-05,2.39927]
[1778074385886,47.41,82027.29,10.1,0.01302,1e-05,2.39476]
[1778074387855,47.41,82008.13,10.1,0.01283,1e-05,2.36406]
[1778074389143,47.41,81999.49,10.1,0.01275,1e-05,2.35035]
[1778074394214,47.41,82005.8,10.1,0.01281,1e-05,2.36021]
[1778074399392,47.41,81976.07,10.1,0.01252,1e-05,2.31343]
[1778074400677,47.41,81976.07,10.1,0.01252,1e-05,2.31343]
[1778074402491,47.41,81978.49,10.1,0.01254,1e-05,2.31734]
[1778074403396,47.41,81977.88,10.1,0.01254,1e-05,2.31645]
[1778074407816,47.41,81984.29,10.1,0.0126,1e-05,2.32684]
[1778074408801,47.41,81995.25,10.1,0.01271,1e-05,2.34407]
[1778074410855,47.41,82012.35,10.1,0.01287,1e-05,2.37111]
[1778074412127,47.41,82009.93,10.1,0.01285,1e-05,2.3672]
[1778074413967,47.41,82008.26,10.1,0.01282,1e-05,2.36274]
[1778074418254,47.41,81993.55,10.1,0.01268,1e-05,2.33946]
[1778074418349,47.41,81993.36,10.1,0.01268,1e-05,2.33918]
[1778074418539,47.41,81974.75,10.1,0.0125,1e-05,2.31006]
[1778074419395,47.41,81974.75,10.1,0.0125,1e-05,2.31006]
[1778074420243,47.41,81974.75,10.1,0.0125,1e-05,2.31006]
[1778074420516,47.41,81961.4,10.1,0.01237,1e-05,2.28952]
[1778074421329,47.41,81956.19,10.1,0.01233,1e-05,2.28147]
[1778074422101,47.41,81956.19,10.1,0.01233,1e-05,2.28147]
[1778074425140,47.42,81960.47,10.1,0.01237,1e-05,2.28842]
[1778074430625,47.42,81969.44,10.1,0.01246,1e-05,2.30304]
[1778074432412,47.42,81968.46,10.1,0.01245,1e-05,2.30161]
[1778074437363,47.42,81959.31,10.1,0.01236,1e-05,2.28792]
[1778074440925,47.42,81953.51,10.1,0.01231,1e-05,2.27932]
[1778074442779,47.42,81941.59,10.1,0.0122,1e-05,2.26128]
[1778074448699,47.43,81945.92,10.1,0.01225,1e-05,2.26877]
[1778074449781,47.43,81953.86,10.1,0.01232,1e-05,2.28114]
[1778074450102,47.43,81953.86,10.1,0.01232,1e-05,2.28114]
[1778074451694,47.43,81953.85,10.1,0.01233,1e-05,2.28138]
[1778074455658,47.43,81956.98,10.1,0.01236,1e-05,2.28668]
[1778074458335,47.43,81971.93,10.1,0.0125,1e-05,2.31017]
[1778074462365,47.43,81978.47,10.1,0.01257,1e-05,2.32067]
[1778074464289,47.43,81981.4,10.1,0.01259,1e-05,2.32525]
[1778074464935,47.43,81984.45,10.1,0.01262,1e-05,2.33008]
[1778074465980,47.43,81984.59,10.1,0.01263,1e-05,2.33036]
[1778074472190,47.43,81981.01,10.1,0.01259,1e-05,2.32493]
[1778074476981,47.43,81973.3,10.1,0.01251,1e-05,2.31136]
[1778074477143,47.43,81973.3,10.1,0.01251,1e-05,2.31136]
[1778074479864,47.44,81986.04,10.1,0.01263,1e-05,2.3314]
[1778074485157,47.44,81993.93,10.1,0.01271,1e-05,2.34385]
[1778074491058,47.44,82000.17,10.1,0.01277,1e-05,2.35366]
[1778074492257,47.44,82000.17,10.1,0.01277,1e-05,2.35366]
[1778074492910,47.44,82003.39,10.1,0.0128,1e-05,2.35874]
[1778074493844,47.43,82000.71,10.1,0.01278,1e-05,2.35447]
[1778074494145,47.43,82000.71,10.1,0.01278,1e-05,2.35447]
[1778074499350,47.43,82005.55,10.1,0.01282,1e-05,2.362]
[1778074500880,47.43,82001.59,10.1,0.01278,1e-05,2.35567]
[1778074503682,47.43,82003.66,10.1,0.0128,1e-05,2.35884]
[1778074503971,47.43,82003.66,10.1,0.0128,1e-05,2.35884]
[1778074510123,47.43,81998.99,10.1,0.01276,1e-05,2.35124]
[1778074515228,47.43,81991.62,10.1,0.01268,1e-05,2.33961]
[1778074518954,47.43,81987.85,10.1,0.01265,1e-05,2.3337]
[1778074518956,47.43,81987.85,10.1,0.01265,1e-05,2.3337]
[1778074519093,47.43,81987.85,10.1,0.01265,1e-05,2.3337]
[1778074519867,47.43,81987.1,10.1,0.01264,1e-05,2.33254]
[1778074522180,47.43,81968.59,10.1,0.01246,1e-05,2.3037]
[1778074522286,47.43,81968.59,10.1,0.01246,1e-05,2.3037]
[1778074524125,47.43,81962.36,10.1,0.01241,1e-05,2.29418]
[1778074524204,47.43,81962.36,10.1,0.01241,1e-05,2.29418]
[1778074526046,47.43,81956.25,10.1,0.01235,1e-05,2.28492]
[1778074526144,47.43,81956.25,10.1,0.01235,1e-05,2.28492]
[1778074528099,47.44,81974.04,10.1,0.01252,1e-05,2.31272]
[1778074530704,47.44,81995.15,10.1,0.01272,1e-05,2.34591]
[1778074532788,47.44,81984.75,10.1,0.01261,1e-05,2.32779]
[1778074534024,47.44,81972.37,10.1,0.01249,1e-05,2.30849]
[1778074534882,47.44,81969.91,10.1,0.01247,1e-05,2.30472]
[1778074536031,47.44,81972.47,10.1,0.0125,1e-05,2.30878]
[1778074538627,47.44,81972.43,10.1,0.0125,1e-05,2.30891]
[1778074539438,47.44,81976.89,10.1,0.01254,1e-05,2.31592]
[1778074549231,47.44,81970.63,10.1,0.01248,1e-05,2.30658]
[1778074553530,47.44,81969.57,10.1,0.01247,1e-05,2.30519]
[1778074560162,47.44,81969.85,10.1,0.01248,1e-05,2.30597]
[1778074561484,47.44,81980.68,10.1,0.01258,1e-05,2.32299]
[1778074563965,47.44,81999.61,10.1,0.01277,1e-05,2.35279]
[1778074564253,47.44,81999.61,10.1,0.01277,1e-05,2.35279]
[1778074566947,47.44,81997.42,10.1,0.01275,1e-05,2.34931]
[1778074569268,47.44,81996.63,10.1,0.01274,1e-05,2.34804]
[1778074569978,47.44,81997.39,10.1,0.01275,1e-05,2.34923]
[1778074572086,47.44,81999.89,10.1,0.01277,1e-05,2.35317]
[1778074573067,47.44,82001.65,10.1,0.01279,1e-05,2.35593]
[1778074576275,47.44,81994.78,10.1,0.01272,1e-05,2.34507]
[1778074579188,47.44,81977.79,10.1,0.01256,1e-05,2.31846]
[1778074583107,47.44,81967.24,10.1,0.01246,1e-05,2.30227]
[1778074585508,47.44,81953.83,10.1,0.01233,1e-05,2.28178]
[1778074590778,47.45,81956.21,10.1,0.01236,1e-05,2.28607]
[1778074595813,47.45,81959.28,10.1,0.01238,1e-05,2.28955]
[1778074597766,47.45,81955.07,10.1,0.01234,1e-05,2.28314]
[1778074600904,47.45,81955.81,10.1,0.01235,1e-05,2.28464]
[1778074602865,47.45,81979.67,10.1,0.01258,1e-05,2.32197]
[1778074607901,47.45,81978.44,10.1,0.01257,1e-05,2.32027]
[1778074612937,47.45,81990.23,10.1,0.01268,1e-05,2.33893]
[1778074616965,47.45,81970.13,10.1,0.01249,1e-05,2.3076]
[1778074622469,47.45,81952.88,10.1,0.01233,1e-05,2.28122]
[1778074626259,47.46,81932.71,10.1,0.01214,1e-05,2.2508]
[1778074626693,47.46,81921.48,10.1,0.01204,1e-05,2.23389]
[1778074628683,47.46,81900.51,10.1,0.01185,1e-05,2.20271]
[1778074628777,47.46,81900.51,10.1,0.01185,1e-05,2.20271]
[1778074629302,47.46,81900.51,10.1,0.01185,1e-05,2.20271]
[1778074632451,47.46,81900.7,10.1,0.01186,1e-05,2.20373]
[1778074633083,47.46,81903.16,10.1,0.01188,1e-05,2.20792]
[1778074635058,47.47,81902.14,10.1,0.01187,1e-05,2.20663]
[1778074635097,47.47,81907.12,10.1,0.01192,1e-05,2.21436]
[1778074639407,47.47,81906.25,10.1,0.01192,1e-05,2.21373]
[1778074639508,47.47,81905.55,10.1,0.01191,1e-05,2.21313]
[1778074640014,47.47,81905.55,10.1,0.01191,1e-05,2.21313]
[1778074642690,47.47,81896.76,10.1,0.01184,1e-05,2.20041]
[1778074648189,47.48,81877.09,10.1,0.01167,1e-05,2.17263]
[1778074653224,47.49,81873.88,10.1,0.01164,1e-05,2.16764]
[1778074657421,47.49,81874.52,10.1,0.01165,1e-05,2.1695]
[1778074659267,47.49,81896.42,10.1,0.01185,1e-05,2.20301]
[1778074663295,47.5,81876.33,10.1,0.01168,1e-05,2.17404]
[1778074665515,47.51,81863.32,10.1,0.01158,1e-05,2.1574]
[1778074667326,47.51,81834.65,10.1,0.01133,1e-05,2.11638]
[1778074670163,47.52,81842.73,10.1,0.0114,1e-05,2.12888]
[1778074673640,47.52,81854.51,10.1,0.01152,1e-05,2.14788]
[1778074679411,47.53,81847.51,10.1,0.01147,1e-05,2.13966]
[1778074683381,47.54,81839.06,10.1,0.0114,1e-05,2.12837]
[1778074685810,47.54,81831.14,10.1,0.01134,1e-05,2.11757]
[1778074685977,47.54,81831.14,10.1,0.01134,1e-05,2.11757]
[1778074687765,47.54,81806.37,10.1,0.01113,1e-05,2.08301]
[1778074687815,47.54,81806.37,10.1,0.01113,1e-05,2.08301]
[1778074688839,47.54,81792.61,10.1,0.01101,1e-05,2.06338]
[1778074690036,47.55,81783.38,10.1,0.01093,1e-05,2.05073]
[1778074690040,47.55,81783.38,10.1,0.01093,1e-05,2.05073]
[1778074691539,47.55,81817.59,10.1,0.01124,1e-05,2.10099]
[1778074696570,47.56,81818.19,10.1,0.01125,1e-05,2.10392]
[1778074701607,47.57,81812.85,10.1,0.01122,1e-05,2.09822]
[1778074703910,47.57,81815.85,10.1,0.01125,1e-05,2.10296]
[1778074704296,47.57,81815.85,10.1,0.01125,1e-05,2.10296]
[1778074705349,47.57,81815.68,10.1,0.01125,1e-05,2.10312]
[1778074706642,47.58,81842.83,10.1,0.0115,1e-05,2.14372]
[1778074709663,47.58,81861.22,10.1,0.01167,1e-05,2.17172]
[1778074714698,47.59,81840.25,10.1,0.01148,1e-05,2.14068]
[1778074719733,47.59,81835.35,10.1,0.01145,1e-05,2.13531]
[1778074721327,47.59,81835.35,10.1,0.01145,1e-05,2.13531]
[1778074723344,47.6,81838.23,10.1,0.01148,1e-05,2.1402]
[1778074728798,47.61,81835.68,10.1,0.01147,1e-05,2.13888]
[1778074733834,47.61,81844.2,10.1,0.01155,1e-05,2.15297]
[1778074738869,47.62,81847.0,10.1,0.01159,1e-05,2.15863]
[1778074743904,47.63,81864.81,10.1,0.01176,1e-05,2.18634]
[1778074746926,47.63,81883.67,10.1,0.01193,1e-05,2.21521]
[1778074751964,47.63,81874.5,10.1,0.01186,1e-05,2.20243]
[1778074756998,47.64,81867.37,10.1,0.0118,1e-05,2.193]
[1778074757762,47.64,81867.37,10.1,0.0118,1e-05,2.193]
[1778074758712,47.64,81874.14,10.1,0.01186,1e-05,2.20334]
[1778074760845,47.64,81887.13,10.1,0.01198,1e-05,2.22324]
[1778074766520,47.65,81888.45,10.1,0.012,1e-05,2.22619]
[1778074767507,47.65,81893.44,10.1,0.01205,1e-05,2.2339]
[1778074770476,47.65,81917.37,10.1,0.01228,1e-05,2.27218]
[1778074772369,47.65,81919.63,10.1,0.0123,1e-05,2.27407]
[1778074778438,47.66,81908.57,10.1,0.0122,1e-05,2.25778]
[1778074781477,47.66,81887.37,10.1,0.012,1e-05,2.22609]
[1778074783614,47.66,81883.98,10.1,0.01197,1e-05,2.22136]
[1778074784520,47.66,81884.25,10.1,0.01198,1e-05,2.22196]
[1778074790601,47.67,81880.69,10.1,0.01195,1e-05,2.21775]
[1778074796290,47.67,81863.71,10.1,0.01181,1e-05,2.19368]
[1778074801325,47.68,81856.77,10.1,0.01175,1e-05,2.18458]
[1778074803002,47.68,81845.12,10.1,0.01165,1e-05,2.1676]
[1778074804016,47.68,81833.33,10.1,0.01154,1e-05,2.15055]
[1778074807265,47.68,81851.87,10.1,0.01171,1e-05,2.17873]
[1778074808317,47.68,81859.5,10.1,0.01179,1e-05,2.19031]
[1778074813415,47.69,81859.21,10.1,0.01179,1e-05,2.19129]
[1778074814270,47.69,81859.21,10.1,0.01179,1e-05,2.19129]
[1778074815246,47.69,81864.3,10.1,0.01184,1e-05,2.19911]
[1778074819458,47.69,81894.43,10.1,0.01212,1e-05,2.24541]
[1778074824494,47.7,81886.08,10.1,0.01206,1e-05,2.23459]
[1778074828271,47.7,81879.1,10.1,0.01199,1e-05,2.22452]
[1778074829342,47.7,81884.1,10.1,0.01204,1e-05,2.23224]
[1778074831551,47.71,81922.52,10.1,0.0124,1e-05,2.29092]
[1778074836586,47.71,81914.91,10.1,0.01233,1e-05,2.2796]
[1778074841532,47.72,81913.82,10.1,0.01233,1e-05,2.27825]
[1778074843249,47.72,81889.92,10.1,0.0121,1e-05,2.24205]
[1778074847154,47.72,81877.9,10.1,0.012,1e-05,2.22456]
[1778074848052,47.72,81875.74,10.1,0.01198,1e-05,2.22149]
[1778074853708,47.72,81868.77,10.1,0.01192,1e-05,2.21216]
[1778074858740,47.73,81870.68,10.1,0.01194,1e-05,2.21602]
[1778074862470,47.73,81870.1,10.1,0.01194,1e-05,2.21574]
[1778074863487,47.73,81873.21,10.1,0.01197,1e-05,2.2206]
[1778074864789,47.73,81895.91,10.1,0.01218,1e-05,2.25509]
[1778074870162,47.73,81912.69,10.1,0.01234,1e-05,2.2813]
[1778074871156,47.74,81912.08,10.1,0.01234,1e-05,2.28045]
[1778074876877,47.74,81905.55,10.1,0.01228,1e-05,2.27115]
[1778074881911,47.74,81902.81,10.1,0.01226,1e-05,2.26749]
[1778074886947,47.74,81889.16,10.1,0.01214,1e-05,2.24728]
[1778074891982,47.74,81883.86,10.1,0.01208,1e-05,2.238]
[1778074897018,47.75,81884.64,10.1,0.01209,1e-05,2.23994]
[1778074901541,47.75,81875.98,10.1,0.01202,1e-05,2.22733]
[1778074902324,47.75,81874.41,10.1,0.012,1e-05,2.22514]
[1778074904333,47.75,81865.32,10.1,0.01192,1e-05,2.21187]
[1778074905025,47.75,81866.03,10.1,0.01193,1e-05,2.21313]
[1778074910531,47.76,81855.61,10.1,0.01184,1e-05,2.19865]
[1778074916153,47.76,81854.07,10.1,0.01184,1e-05,2.19789]
[1778074917112,47.76,81854.07,10.1,0.01184,1e-05,2.19789]
[1778074918142,47.76,81855.99,10.1,0.01186,1e-05,2.20097]
[1778074918948,47.77,81865.78,10.1,0.01195,1e-05,2.21581]
[1778074919428,47.77,81865.78,10.1,0.01195,1e-05,2.21581]
[1778074920395,47.77,81871.89,10.1,0.012,1e-05,2.22517]
[1778074927812,47.77,81861.31,10.1,0.01191,1e-05,2.21032]
[1778074929604,47.77,81860.21,10.1,0.01191,1e-05,2.20906]
[1778074929701,47.77,81860.21,10.1,0.01191,1e-05,2.20906]
[1778074930098,47.77,81848.45,10.1,0.0118,1e-05,2.19174]
[1778074932422,47.77,81828.69,10.1,0.01162,1e-05,2.16255]
[1778074935469,47.78,81831.55,10.1,0.01165,1e-05,2.16785]
[1778074936474,47.78,81839.11,10.1,0.01172,1e-05,2.179]
[1778074941398,47.78,81857.85,10.1,0.0119,1e-05,2.20796]
[1778074945893,47.79,81855.17,10.1,0.01188,1e-05,2.20496]
[1778074946884,47.79,81859.94,10.1,0.01193,1e-05,2.21229]
[1778074952427,47.79,81862.95,10.1,0.01195,1e-05,2.2161]
[1778074957462,47.79,81865.42,10.1,0.01198,1e-05,2.22068]
[1778074962499,47.8,81866.95,10.1,0.012,1e-05,2.22384]
[1778074967572,47.8,81858.99,10.1,0.01193,1e-05,2.21263]
[1778074968662,47.8,81859.64,10.1,0.01194,1e-05,2.21379]
[1778074973887,47.81,81859.88,10.1,0.01195,1e-05,2.21639]
[1778074974884,47.81,81862.87,10.1,0.01198,1e-05,2.22105]
[1778074981075,47.82,81856.64,10.1,0.01193,1e-05,2.21281]
[1778074981152,47.82,81856.64,10.1,0.01193,1e-05,2.21281]
[1778074982587,47.82,81844.45,10.1,0.01182,1e-05,2.1948]
[1778074987676,47.82,81832.58,10.1,0.01172,1e-05,2.17852]
[1778074988079,47.82,81832.58,10.1,0.01172,1e-05,2.17852]
[1778074989147,47.82,81832.65,10.1,0.01172,1e-05,2.17884]
[1778074994725,47.83,81842.82,10.1,0.01182,1e-05,2.19535]
[1778074999764,47.83,81862.64,10.1,0.01201,1e-05,2.226]
[1778075004799,47.84,81869.91,10.1,0.01208,1e-05,2.2379]
[1778075009834,47.84,81868.68,10.1,0.01208,1e-05,2.23673]
[1778075014869,47.84,81863.9,10.1,0.01203,1e-05,2.22854]
[1778075019904,47.85,81870.3,10.1,0.01209,1e-05,2.23896]
[1778075022584,47.85,81871.99,10.1,0.01211,1e-05,2.24179]
[1778075023755,47.85,81886.2,10.1,0.01224,1e-05,2.26333]
[1778075027548,47.85,81911.67,10.1,0.01248,1e-05,2.30272]
[1778075033003,47.85,81911.95,10.1,0.01249,1e-05,2.30337]
[1778075038038,47.85,81913.0,10.1,0.0125,1e-05,2.30516]
[1778075043073,47.85,81902.34,10.1,0.0124,1e-05,2.28897]
[1778075048108,47.85,81898.88,10.1,0.01237,1e-05,2.284]
[1778075049760,47.85,81898.88,10.1,0.01237,1e-05,2.284]
[1778075050914,47.85,81898.63,10.1,0.01237,1e-05,2.28369]
[1778075056651,47.85,81903.84,10.1,0.01242,1e-05,2.29194]
[1778075057150,47.85,81897.98,10.1,0.01236,1e-05,2.28295]
[1778075059203,47.86,81895.04,10.1,0.01234,1e-05,2.27861]
[1778075062866,47.86,81873.2,10.1,0.01213,1e-05,2.24548]
[1778075068753,47.86,81884.93,10.1,0.01225,1e-05,2.26402]
[1778075069827,47.86,81889.52,10.1,0.01229,1e-05,2.27112]
[1778075075314,47.86,81905.36,10.1,0.01243,1e-05,2.29414]
[1778075080349,47.86,81911.38,10.1,0.01249,1e-05,2.30359]
[1778075086391,47.86,81901.61,10.1,0.0124,1e-05,2.28881]
[1778075091427,47.86,81904.15,10.1,0.01243,1e-05,2.29302]
[1778075096461,47.87,81904.47,10.1,0.01243,1e-05,2.29381]
[1778075101628,47.87,81908.49,10.1,0.01247,1e-05,2.3002]
[1778075102915,47.87,81910.62,10.1,0.01249,1e-05,2.30353]
[1778075108551,47.87,81899.37,10.1,0.01239,1e-05,2.28657]
[1778075109961,47.87,81899.37,10.1,0.01239,1e-05,2.28657]
[1778075112414,47.87,81900.1,10.1,0.0124,1e-05,2.28793]
[1778075115606,47.87,81910.69,10.1,0.0125,1e-05,2.30438]
[1778075117622,47.87,81905.43,10.1,0.01245,1e-05,2.29635]
[1778075118765,47.87,81896.98,10.1,0.01237,1e-05,2.28343]
[1778075119881,47.87,81899.23,10.1,0.01239,1e-05,2.28688]
[1778075121421,47.87,81905.49,10.1,0.01245,1e-05,2.29662]
[1778075122414,47.87,81902.54,10.1,0.01242,1e-05,2.29214]
[1778075128057,47.87,81893.59,10.1,0.01234,1e-05,2.27884]
[1778075130117,47.87,81872.33,10.1,0.01214,1e-05,2.24659]
[1778075135736,47.88,81868.77,10.1,0.0121,1e-05,2.24002]
[1778075139843,47.88,81842.42,10.1,0.01186,1e-05,2.20091]
[1778075142869,47.88,81815.45,10.1,0.01162,1e-05,2.16154]
[1778075148836,47.89,81810.79,10.1,0.0116,1e-05,2.15671]
[1778075149351,47.89,81810.79,10.1,0.0116,1e-05,2.15671]
[1778075151512,47.89,81817.05,10.1,0.01165,1e-05,2.16647]
[1778075156894,47.9,81814.46,10.1,0.01164,1e-05,2.16429]
[1778075160922,47.9,81795.28,10.1,0.01148,1e-05,2.13741]
[1778075164836,47.91,81790.7,10.1,0.01144,1e-05,2.1317]
[1778075166973,47.91,81764.28,10.1,0.01122,1e-05,2.09431]
[1778075168217,47.91,81748.04,10.1,0.01108,1e-05,2.07194]
[1778075172470,47.92,81752.99,10.1,0.01113,1e-05,2.08062]
[1778075172486,47.92,81752.99,10.1,0.01113,1e-05,2.08062]
[1778075173478,47.92,81739.73,10.1,0.01102,1e-05,2.06225]
[1778075178757,47.93,81732.28,10.1,0.01098,1e-05,2.05448]
[1778075180495,47.94,81745.41,10.1,0.01109,1e-05,2.07391]
[1778075186130,47.95,81751.01,10.1,0.01116,1e-05,2.08443]
[1778075191165,47.96,81757.14,10.1,0.01122,1e-05,2.0935]
[1778075196200,47.96,81754.95,10.1,0.01121,1e-05,2.09237]
[1778075200810,47.97,81744.25,10.1,0.01112,1e-05,2.07832]
[1778075201827,47.97,81734.11,10.1,0.01104,1e-05,2.06439]
[1778075207277,47.98,81721.52,10.1,0.01095,1e-05,2.04977]
[1778075212312,48.0,81703.7,10.1,0.01082,1e-05,2.02727]
[1778075216944,48.0,81687.44,10.1,0.01069,1e-05,2.00628]
[1778075217938,48.0,81686.17,10.1,0.01068,1e-05,2.00506]
[1778075222251,48.02,81681.07,10.1,0.01066,1e-05,2.00062]
[1778075223283,48.02,81686.63,10.1,0.01071,1e-05,2.00881]
[1778075226331,48.03,81685.95,10.1,0.01071,1e-05,2.00943]
[1778075227025,48.03,81685.95,10.1,0.01071,1e-05,2.00943]
[1778075227450,48.03,81674.76,10.1,0.01062,1e-05,1.99455]
[1778075228129,48.03,81656.9,10.1,0.01047,1e-05,1.97017]
[1778075228943,48.03,81632.82,10.1,0.01028,1e-05,1.93768]
[1778075229413,48.03,81632.82,10.1,0.01028,1e-05,1.93768]
[1778075231185,48.03,81632.28,10.1,0.01028,1e-05,1.93696]
[1778075232219,48.03,81631.17,10.1,0.01027,1e-05,1.93674]
[1778075234299,48.04,81619.43,10.1,0.01019,1e-05,1.92234]
[1778075235525,48.04,81616.25,10.1,0.01017,1e-05,1.91877]
[1778075237442,48.05,81611.61,10.1,0.01014,1e-05,1.91393]
[1778075238602,48.05,81601.9,10.1,0.01007,1e-05,1.90175]
[1778075238627,48.05,81601.9,10.1,0.01007,1e-05,1.90175]
[1778075239700,48.05,81606.88,10.1,0.01011,1e-05,1.90902]
[1778075241531,48.09,81652.42,10.1,0.01052,1e-05,1.9779]
[1778075246830,48.1,81662.62,10.1,0.01062,1e-05,1.99398]
[1778075246898,48.1,81642.88,10.1,0.01046,1e-05,1.96763]
[1778075248251,48.1,81630.17,10.1,0.01036,1e-05,1.95047]
[1778075252243,48.11,81604.64,10.1,0.01015,1e-05,1.91599]
[1778075252617,48.11,81603.25,10.1,0.01014,1e-05,1.91414]
[1778075257653,48.11,81621.44,10.1,0.01029,1e-05,1.93928]
[1778075261901,48.11,81648.26,10.1,0.01051,1e-05,1.97601]
[1778075267056,48.11,81638.04,10.1,0.01043,1e-05,1.96246]
[1778075273238,48.12,81645.07,10.1,0.01049,1e-05,1.97267]
[1778075279265,48.12,81659.35,10.1,0.01061,1e-05,1.99261]
[1778075282190,48.12,81686.69,10.1,0.01084,1e-05,2.0305]
[1778075283327,48.12,81700.08,10.1,0.01095,1e-05,2.04917]
[1778075283920,48.12,81700.08,10.1,0.01095,1e-05,2.04917]
[1778075283998,48.12,81697.05,10.1,0.01093,1e-05,2.04489]
[1778075285468,48.12,81685.36,10.1,0.01083,1e-05,2.02905]
[1778075287603,48.12,81679.14,10.1,0.01078,1e-05,2.0209]
[1778075287712,48.12,81679.14,10.1,0.01078,1e-05,2.0209]
[1778075289454,48.15,81674.61,10.1,0.01078,1e-05,2.01988]
[1778075290477,48.15,81673.27,10.1,0.01077,1e-05,2.01851]
[1778075290784,48.15,81673.27,10.1,0.01077,1e-05,2.01851]
[1778075292281,48.15,81677.94,10.1,0.01081,1e-05,2.02593]
[1778075293914,48.16,81709.09,10.1,0.01108,1e-05,2.07033]
[1778075296682,48.18,81692.68,10.1,0.01097,1e-05,2.05163]
[1778075297677,48.18,81682.91,10.1,0.01089,1e-05,2.038]
[1778075304304,48.29,81682.36,10.1,0.01104,1e-05,2.06327]
[1778075305003,48.31,81687.96,10.1,0.01111,1e-05,2.07512]
[1778075310045,48.28,81704.28,10.1,0.01122,1e-05,2.09252]
[1778075315072,48.27,81692.03,10.1,0.01108,1e-05,2.06977]
[1778075320108,48.25,81699.84,10.1,0.01113,1e-05,2.077]
[1778075325145,48.25,81707.78,10.1,0.01119,1e-05,2.08773]
[1778075330181,48.25,81728.76,10.1,0.01137,1e-05,2.11694]
[1778075335217,48.24,81713.95,10.1,0.01123,1e-05,2.09499]
[1778075340257,48.24,81723.08,10.1,0.01131,1e-05,2.10711]
[1778075345289,48.24,81715.39,10.1,0.01124,1e-05,2.09545]
[1778075350326,48.23,81727.05,10.1,0.01133,1e-05,2.11135]
[1778075355359,48.23,81738.83,10.1,0.01143,1e-05,2.12742]
[1778075360394,48.23,81757.77,10.1,0.01159,1e-05,2.15385]
[1778075365438,48.22,81739.63,10.1,0.01143,1e-05,2.12653]
[1778075370473,48.22,81730.55,10.1,0.01134,1e-05,2.11268]
[1778075375508,48.21,81742.0,10.1,0.01143,1e-05,2.12652]
[1778075380688,48.21,81756.95,10.1,0.01155,1e-05,2.1473]
[1778075387133,48.2,81740.94,10.1,0.0114,1e-05,2.12298]
[1778075388602,48.2,81721.88,10.1,0.01124,1e-05,2.09521]
[1778075393637,48.2,81718.16,10.1,0.0112,1e-05,2.0893]
[1778075398672,48.2,81719.5,10.1,0.01121,1e-05,2.09055]
[1778075403707,48.19,81714.63,10.1,0.01116,1e-05,2.08301]
[1778075406377,48.19,81689.64,10.1,0.01095,1e-05,2.04764]
[1778075406744,48.19,81664.46,10.1,0.01074,1e-05,2.01271]
[1778075409776,48.19,81643.4,10.1,0.01056,1e-05,1.98394]
[1778075415276,48.19,81644.12,10.1,0.01057,1e-05,1.98517]
[1778075420732,48.2,81648.74,10.1,0.01061,1e-05,1.99176]
[1778075425895,48.2,81662.52,10.1,0.01073,1e-05,2.01076]
[1778075431440,48.2,81671.65,10.1,0.0108,1e-05,2.02326]
[1778075438986,48.19,81708.11,10.1,0.0111,1e-05,2.07207]
[1778075444023,48.19,81707.57,10.1,0.01109,1e-05,2.07081]
[1778075449058,48.19,81712.55,10.1,0.01113,1e-05,2.07733]
[1778075451362,48.19,81712.54,10.1,0.01113,1e-05,2.07721]
[1778075451371,48.19,81712.54,10.1,0.01113,1e-05,2.07721]
[1778075451386,48.19,81706.96,10.1,0.01108,1e-05,2.06923]
[1778075451680,48.19,81706.96,10.1,0.01108,1e-05,2.06923]
[1778075451908,48.19,81706.96,10.1,0.01108,1e-05,2.06923]
[1778075452142,48.19,81706.96,10.1,0.01108,1e-05,2.06923]
[1778075452164,48.19,81661.55,10.1,0.0107,1e-05,2.00596]
[1778075452675,48.19,81661.55,10.1,0.0107,1e-05,2.00596]
[1778075453101,48.19,81635.41,10.1,0.01048,1e-05,1.97029]
[1778075454499,48.19,81635.41,10.1,0.01048,1e-05,1.97029]
[1778075455105,48.19,81637.08,10.1,0.0105,1e-05,1.97255]
[1778075460153,48.2,81635.99,10.1,0.01051,1e-05,1.97428]
[1778075462167,48.2,81608.37,10.1,0.01029,1e-05,1.93763]
[1778075463919,48.2,81606.0,10.1,0.01027,1e-05,1.93447]
[1778075464989,48.21,81613.28,10.1,0.01033,1e-05,1.94482]
[1778075468842,48.26,81636.82,10.1,0.0106,1e-05,1.98853]
[1778075473958,48.37,81635.53,10.1,0.01073,1e-05,2.01128]
[1778075477888,48.45,81640.24,10.1,0.01088,1e-05,2.0358]
[1778075478963,48.47,81646.1,10.1,0.01096,1e-05,2.04812]
[1778075481849,48.48,81658.99,10.1,0.01108,1e-05,2.06733]
[1778075482869,48.48,81669.85,10.1,0.01117,1e-05,2.08297]
[1778075485043,48.48,81689.87,10.1,0.01135,1e-05,2.11206]
[1778075486130,48.48,81687.51,10.1,0.01133,1e-05,2.10902]
[1778075491371,48.49,81683.24,10.1,0.01129,1e-05,2.10323]
[1778075496407,48.51,81678.44,10.1,0.01128,1e-05,2.10106]
[1778075501442,48.53,81672.19,10.1,0.01126,1e-05,2.09664]
[1778075504463,48.55,81646.21,10.1,0.01106,1e-05,2.06401]
[1778075509498,48.56,81638.06,10.1,0.011,1e-05,2.05458]
[1778075512075,48.56,81633.02,10.1,0.01096,1e-05,2.04838]
[1778075513141,48.56,81637.97,10.1,0.01101,1e-05,2.05566]
[1778075518561,48.57,81656.24,10.1,0.01118,1e-05,2.08345]
[1778075523447,48.58,81676.32,10.1,0.01136,1e-05,2.11313]
[1778075525610,48.58,81703.61,10.1,0.0116,1e-05,2.15307]
[1778075530645,48.58,81709.95,10.1,0.01166,1e-05,2.16328]
[1778075535680,48.59,81710.45,10.1,0.01167,1e-05,2.16507]
[1778075541591,48.59,81726.82,10.1,0.01182,1e-05,2.18968]
[1778075550786,48.61,81694.26,10.1,0.01156,1e-05,2.1465]
[1778075555821,48.61,81699.24,10.1,0.0116,1e-05,2.15315]
[1778075560856,48.62,81696.63,10.1,0.01159,1e-05,2.15056]
[1778075563885,48.62,81674.43,10.1,0.0114,1e-05,2.11949]
[1778075568916,48.63,81650.51,10.1,0.0112,1e-05,2.08687]
[1778075573951,48.64,81650.46,10.1,0.01121,1e-05,2.0885]
[1778075578986,48.64,81641.73,10.1,0.01115,1e-05,2.07791]
[1778075579646,48.64,81641.73,10.1,0.01115,1e-05,2.07791]
[1778075579993,48.64,81640.67,10.1,0.01114,1e-05,2.07678]
[1778075585029,48.64,81647.05,10.1,0.01119,1e-05,2.08532]
[1778075590650,48.64,81628.54,10.1,0.01103,1e-05,2.05838]
[1778075591071,48.64,81626.45,10.1,0.01101,1e-05,2.05542]
[1778075594429,48.64,81632.47,10.1,0.01107,1e-05,2.06459]
[1778075595498,48.64,81632.72,10.1,0.01107,1e-05,2.06533]
[1778075601141,48.65,81632.53,10.1,0.01109,1e-05,2.06772]
[1778075601660,48.65,81632.53,10.1,0.01109,1e-05,2.06772]
[1778075602148,48.66,81636.88,10.1,0.01112,1e-05,2.07418]
[1778075607185,48.65,81632.22,10.1,0.01108,1e-05,2.06712]
[1778075612220,48.65,81626.11,10.1,0.01102,1e-05,2.05677]
[1778075617255,48.65,81629.93,10.1,0.01105,1e-05,2.06205]
[1778075622290,48.65,81634.04,10.1,0.01109,1e-05,2.06764]
[1778075627325,48.65,81651.02,10.1,0.01123,1e-05,2.09086]
[1778075632361,48.65,81651.21,10.1,0.01123,1e-05,2.09069]
[1778075637396,48.65,81641.7,10.1,0.01114,1e-05,2.07699]
[1778075642432,48.64,81659.84,10.1,0.0113,1e-05,2.10221]
[1778075642767,48.64,81659.84,10.1,0.0113,1e-05,2.10221]
[1778075643086,48.64,81659.84,10.1,0.0113,1e-05,2.10221]
[1778075643438,48.64,81675.59,10.1,0.01143,1e-05,2.12451]
[1778075643879,48.64,81675.59,10.1,0.01143,1e-05,2.12451]
[1778075644944,48.65,81681.54,10.1,0.01148,1e-05,2.13332]
[1778075646393,48.65,81680.24,10.1,0.01148,1e-05,2.13173]
[1778075647487,48.65,81683.78,10.1,0.01151,1e-05,2.13706]
[1778075648979,48.65,81700.38,10.1,0.01166,1e-05,2.16147]
[1778075650087,48.65,81699.4,10.1,0.01165,1e-05,2.16028]
[1778075650816,48.65,81697.35,10.1,0.01163,1e-05,2.15752]
[1778075651376,48.65,81697.35,10.1,0.01163,1e-05,2.15752]
[1778075654051,48.65,81694.92,10.1,0.01161,1e-05,2.15465]
[1778075655220,48.66,81695.12,10.1,0.01162,1e-05,2.15516]
[1778075660266,48.66,81697.73,10.1,0.01165,1e-05,2.16002]
[1778075661338,48.66,81692.83,10.1,0.01161,1e-05,2.15316]
[1778075666629,48.67,81703.45,10.1,0.01171,1e-05,2.17004]
[1778075666735,48.67,81703.45,10.1,0.01171,1e-05,2.17004]
[1778075667636,48.67,81699.03,10.1,0.01167,1e-05,2.16338]
[1778075672671,48.66,81694.8,10.1,0.01162,1e-05,2.1544]
[1778075677706,48.66,81688.83,10.1,0.01156,1e-05,2.14469]
[1778075682742,48.65,81705.84,10.1,0.0117,1e-05,2.16818]
[1778075688211,48.65,81717.02,10.1,0.01179,1e-05,2.18339]
[1778075693819,48.64,81730.92,10.1,0.0119,1e-05,2.20159]
[1778075699516,48.63,81730.47,10.1,0.01189,1e-05,2.19969]
[1778075704896,48.62,81723.82,10.1,0.01182,1e-05,2.18789]
[1778075708818,48.62,81731.7,10.1,0.01188,1e-05,2.19826]
[1778075709784,48.62,81731.7,10.1,0.01188,1e-05,2.19826]
[1778075708924,48.62,81739.51,10.1,0.01195,1e-05,2.20974]
[1778075711946,48.62,81761.58,10.1,0.01216,1e-05,2.2436]
[1778075716760,48.63,81771.11,10.1,0.01226,1e-05,2.2597]
[1778075717952,48.64,81777.99,10.1,0.01233,1e-05,2.27068]
[1778075719035,48.64,81769.8,10.1,0.01225,1e-05,2.25864]
[1778075719668,48.64,81769.8,10.1,0.01225,1e-05,2.25864]
[1778075719960,48.64,81770.14,10.1,0.01226,1e-05,2.2592]
[1778075720167,48.64,81770.14,10.1,0.01226,1e-05,2.2592]
[1778075726046,48.64,81761.22,10.1,0.01218,1e-05,2.24616]
[1778075729790,48.64,81755.16,10.1,0.01212,1e-05,2.23728]
[1778075729794,48.64,81755.16,10.1,0.01212,1e-05,2.23728]
[1778075730743,48.64,81734.7,10.1,0.01193,1e-05,2.20686]
[1778075736116,48.63,81734.18,10.1,0.01191,1e-05,2.20266]
[1778075741151,48.62,81741.33,10.1,0.01196,1e-05,2.21145]
[1778075746186,48.62,81748.08,10.1,0.01201,1e-05,2.21953]
[1778075751223,48.61,81746.87,10.1,0.01199,1e-05,2.21585]
[1778075756258,48.6,81735.61,10.1,0.01188,1e-05,2.19749]
[1778075761655,48.59,81732.28,10.1,0.01184,1e-05,2.19131]
[1778075763563,48.59,81706.33,10.1,0.01161,1e-05,2.15297]
[1778075769352,48.59,81701.73,10.1,0.01156,1e-05,2.14491]
[1778075774387,48.58,81697.96,10.1,0.01152,1e-05,2.13831]
[1778075778681,48.58,81665.16,10.1,0.01123,1e-05,2.09078]
[1778075784457,48.57,81655.7,10.1,0.01114,1e-05,2.07687]
[1778075789735,48.57,81655.74,10.1,0.01114,1e-05,2.07635]
[1778075793501,48.57,81675.99,10.1,0.0113,1e-05,2.10265]
[1778075799342,48.57,81671.99,10.1,0.01126,1e-05,2.09618]
[1778075804358,48.56,81688.17,10.1,0.0114,1e-05,2.11832]
[1778075811009,48.53,81697.01,10.1,0.01143,1e-05,2.12411]
[1778075816682,48.5,81693.27,10.1,0.01136,1e-05,2.11212]
[1778075821717,48.5,81698.83,10.1,0.0114,1e-05,2.11917]
[1778075826752,48.49,81697.62,10.1,0.01138,1e-05,2.11636]
[1778075831810,48.49,81699.9,10.1,0.0114,1e-05,2.11887]
[1778075834809,48.49,81723.15,10.1,0.0116,1e-05,2.15145]
[1778075839846,48.48,81725.69,10.1,0.01161,1e-05,2.15387]
[1778075844881,48.48,81725.9,10.1,0.0116,1e-05,2.15292]
[1778075849916,48.47,81722.89,10.1,0.01157,1e-05,2.14735]
[1778075854951,48.47,81723.65,10.1,0.01156,1e-05,2.14555]
[1778075859986,48.46,81716.95,10.1,0.01149,1e-05,2.13473]
[1778075865269,48.46,81720.3,10.1,0.01152,1e-05,2.13867]
[1778075871063,48.45,81723.56,10.1,0.01154,1e-05,2.1418]
[1778075876596,48.45,81723.71,10.1,0.01153,1e-05,2.1411]
[1778075882140,48.44,81723.64,10.1,0.01152,1e-05,2.13946]
[1778075887175,48.44,81723.8,10.1,0.01152,1e-05,2.13857]
[1778075892211,48.43,81723.8,10.1,0.01151,1e-05,2.13746]
[1778075897246,48.43,81726.52,10.1,0.01153,1e-05,2.14027]
[1778075902386,48.42,81718.14,10.1,0.01145,1e-05,2.12732]
[1778075908323,48.42,81723.36,10.1,0.01149,1e-05,2.13341]
[1778075913361,48.39,81709.76,10.1,0.01132,1e-05,2.10618]
[1778075918399,48.39,81703.9,10.1,0.01127,1e-05,2.09706]
[1778075923434,48.38,81711.36,10.1,0.01132,1e-05,2.10691]
[1778075928469,48.38,81718.34,10.1,0.01138,1e-05,2.11604]
[1778075933673,48.38,81718.7,10.1,0.01138,1e-05,2.11584]
[1778075939546,48.37,81721.01,10.1,0.01139,1e-05,2.11784]
[1778075944959,48.37,81716.97,10.1,0.01135,1e-05,2.11119]
[1778075950345,48.36,81723.09,10.1,0.0114,1e-05,2.11906]
[1778075959589,48.36,81717.13,10.1,0.01134,1e-05,2.10902]
[1778075964721,48.35,81716.49,10.1,0.01133,1e-05,2.10713]
[1778075969760,48.35,81709.13,10.1,0.01126,1e-05,2.09588]
[1778075974795,48.35,81709.28,10.1,0.01125,1e-05,2.09371]
[1778075979830,48.34,81703.19,10.1,0.01119,1e-05,2.08441]
[1778075982852,48.34,81680.19,10.1,0.01099,1e-05,2.05174]
[1778075987903,48.34,81668.72,10.1,0.01089,1e-05,2.03552]
[1778075992938,48.34,81671.66,10.1,0.01092,1e-05,2.03949]
[1778075998049,48.34,81678.53,10.1,0.01097,1e-05,2.04882]
[1778076003917,48.34,81669.81,10.1,0.0109,1e-05,2.03644]
[1778076005042,48.34,81689.34,10.1,0.01106,1e-05,2.06361]
[1778076010077,48.34,81671.59,10.1,0.01091,1e-05,2.03845]
[1778076015113,48.33,81669.44,10.1,0.01089,1e-05,2.03524]
[1778076020271,48.33,81665.23,10.1,0.01086,1e-05,2.0293]
[1778076026190,48.33,81667.08,10.1,0.01087,1e-05,2.03163]
[1778076030908,48.33,81647.34,10.1,0.0107,1e-05,2.00438]
[1778076036431,48.33,81643.01,10.1,0.01066,1e-05,1.99695]
[1778076041945,48.33,81634.76,10.1,0.0106,1e-05,1.98599]
[1778076047670,48.34,81634.89,10.1,0.0106,1e-05,1.98634]
[1778076053405,48.34,81619.74,10.1,0.01048,1e-05,1.96627]
[1778076058441,48.34,81622.93,10.1,0.01051,1e-05,1.97101]
[1778076061463,48.34,81602.3,10.1,0.01034,1e-05,1.9435]
[1778076063986,48.34,81580.35,10.1,0.01017,1e-05,1.91432]
[1778076065495,48.34,81602.34,10.1,0.01034,1e-05,1.94386]
[1778076070664,48.34,81597.9,10.1,0.01031,1e-05,1.93839]
[1778076076071,48.35,81606.51,10.1,0.01038,1e-05,1.95058]
[1778076081084,48.35,81613.5,10.1,0.01044,1e-05,1.9605]
[1778076088350,48.35,81605.81,10.1,0.01038,1e-05,1.95069]
[1778076095712,48.36,81617.74,10.1,0.01048,1e-05,1.9659]
[1778076100747,48.36,81603.4,10.1,0.01036,1e-05,1.9471]
[1778076105782,48.36,81610.1,10.1,0.01042,1e-05,1.95668]
[1778076111147,48.36,81609.74,10.1,0.01042,1e-05,1.95656]
[1778076114848,48.36,81585.47,10.1,0.01023,1e-05,1.92477]
[1778076119883,48.37,81590.65,10.1,0.01028,1e-05,1.93236]
[1778076124918,48.37,81573.01,10.1,0.01014,1e-05,1.90979]
[1778076129957,48.39,81584.06,10.1,0.01025,1e-05,1.92831]
[1778076134992,48.39,81580.85,10.1,0.01023,1e-05,1.92481]
[1778076140029,48.4,81583.29,10.1,0.01026,1e-05,1.92879]
[1778076145223,48.4,81599.83,10.1,0.0104,1e-05,1.95268]
[1778076146072,48.41,81589.16,10.1,0.01031,1e-05,1.93862]
[1778076146877,48.41,81589.16,10.1,0.01031,1e-05,1.93862]
[1778076146942,48.41,81589.16,10.1,0.01031,1e-05,1.93862]
[1778076152763,48.42,81581.52,10.1,0.01027,1e-05,1.93043]
[1778076153121,48.42,81585.08,10.1,0.0103,1e-05,1.93577]
[1778076158157,48.44,81590.99,10.1,0.01036,1e-05,1.94665]
[1778076158291,48.44,81590.99,10.1,0.01036,1e-05,1.94665]
[1778076164200,48.44,81581.45,10.1,0.01029,1e-05,1.93356]
[1778076169237,48.44,81584.8,10.1,0.01031,1e-05,1.9378]
[1778076174270,48.43,81579.48,10.1,0.01027,1e-05,1.93048]
[1778076179305,48.43,81568.68,10.1,0.01018,1e-05,1.91605]
[1778076183505,48.43,81549.34,10.1,0.01003,1e-05,1.89065]
[1778076189799,48.43,81562.74,10.1,0.01013,1e-05,1.90836]
[1778076195423,48.43,81590.48,10.1,0.01035,1e-05,1.9449]
[1778076200458,48.43,81585.13,10.1,0.01031,1e-05,1.93748]
[1778076205493,48.43,81594.64,10.1,0.01038,1e-05,1.9499]
[1778076210528,48.43,81593.35,10.1,0.01037,1e-05,1.9477]
[1778076215563,48.43,81588.26,10.1,0.01032,1e-05,1.93898]
[1778076220598,48.43,81596.11,10.1,0.01038,1e-05,1.94919]
[1778076225633,48.42,81594.82,10.1,0.01037,1e-05,1.94716]
[1778076231056,48.42,81588.91,10.1,0.01032,1e-05,1.93902]
[1778076232682,48.42,81564.78,10.1,0.01013,1e-05,1.90694]
[1778076237717,48.42,81553.51,10.1,0.01004,1e-05,1.89228]
[1778076242753,48.42,81543.1,10.1,0.00996,1e-05,1.87892]
[1778076247788,48.43,81525.6,10.1,0.00983,1e-05,1.85664]
[1778076253021,48.43,81525.68,10.1,0.00983,1e-05,1.85712]
[1778076258745,48.43,81539.27,10.1,0.00994,1e-05,1.87518]
[1778076263908,48.43,81530.54,10.1,0.00987,1e-05,1.8642]
[1778076269977,48.43,81518.3,10.1,0.00978,1e-05,1.84904]
[1778076275061,48.44,81499.96,10.1,0.00964,1e-05,1.82489]
[1778076280096,48.44,81494.86,10.1,0.00961,1e-05,1.81917]
[1778076285132,48.45,81481.31,10.1,0.00951,1e-05,1.80286]
[1778076289159,48.45,81459.97,10.1,0.00936,1e-05,1.77692]
[1778076291173,48.45,81439.99,10.1,0.00921,1e-05,1.75266]
[1778076293187,48.45,81415.72,10.1,0.00904,1e-05,1.72357]
[1778076298223,48.46,81412.5,10.1,0.00903,1e-05,1.72126]
[1778076303259,48.47,81400.48,10.1,0.00895,1e-05,1.70841]
[1778076308294,48.48,81399.32,10.1,0.00895,1e-05,1.70871]
[1778076312326,48.48,81378.06,10.1,0.00881,1e-05,1.68466]
[1778076317363,48.5,81384.09,10.1,0.00887,1e-05,1.69411]
[1778076319790,48.5,81398.62,10.1,0.00897,1e-05,1.71189]
[1778076323406,48.51,81423.03,10.1,0.00917,1e-05,1.74443]
[1778076327434,48.53,81404.15,10.1,0.00905,1e-05,1.72555]
[1778076331480,48.55,81384.15,10.1,0.00893,1e-05,1.70332]
[1778076334275,48.55,81377.27,10.1,0.00888,1e-05,1.69595]
[1778076334307,48.56,81372.82,10.1,0.00886,1e-05,1.69152]
[1778076335009,48.56,81372.82,10.1,0.00886,1e-05,1.69152]
[1778076336250,48.56,81360.1,10.1,0.00877,1e-05,1.6773]
[1778076336779,48.57,81355.45,10.1,0.00875,1e-05,1.67279]
[1778076337411,48.57,81355.45,10.1,0.00875,1e-05,1.67279]
[1778076338477,48.57,81352.34,10.1,0.00873,1e-05,1.67011]
[1778076339941,48.58,81358.51,10.1,0.00879,1e-05,1.67938]
[1778076340460,48.58,81358.51,10.1,0.00879,1e-05,1.67938]
[1778076341052,48.59,81358.93,10.1,0.0088,1e-05,1.68183]
[1778076341153,48.59,81358.93,10.1,0.0088,1e-05,1.68183]
[1778076342798,48.6,81352.72,10.1,0.00876,1e-05,1.67546]
[1778076342954,48.6,81352.72,10.1,0.00876,1e-05,1.67546]
[1778076344557,48.61,81345.59,10.1,0.00873,1e-05,1.66903]
[1778076345501,48.61,81340.48,10.1,0.0087,1e-05,1.66402]
[1778076346541,48.62,81329.76,10.1,0.00863,1e-05,1.65246]
[1778076347711,48.62,81327.39,10.1,0.00862,1e-05,1.65071]
[1778076348091,48.62,81327.39,10.1,0.00862,1e-05,1.65071]
[1778076348191,48.63,81339.03,10.1,0.0087,1e-05,1.66536]
[1778076353340,48.64,81336.47,10.1,0.0087,1e-05,1.66396]
[1778076355246,48.64,81356.46,10.1,0.00884,1e-05,1.68836]
[1778076360249,48.65,81378.36,10.1,0.009,1e-05,1.71625]
[1778076365833,48.66,81379.42,10.1,0.00902,1e-05,1.7194]
[1778076370006,48.66,81360.4,10.1,0.0089,1e-05,1.69775]
[1778076374019,48.67,81336.91,10.1,0.00874,1e-05,1.67133]
[1778076379517,48.68,81334.87,10.1,0.00874,1e-05,1.67041]
[1778076381571,48.68,81314.03,10.1,0.0086,1e-05,1.64681]
[1778076385801,48.69,81292.53,10.1,0.00846,1e-05,1.62409]
[1778076390902,48.7,81303.25,10.1,0.00855,1e-05,1.63871]
[1778076396810,48.72,81295.33,10.1,0.00851,1e-05,1.63077]
[1778076399807,48.72,81318.47,10.1,0.00867,1e-05,1.65891]
[1778076402429,48.73,81344.8,10.1,0.00886,1e-05,1.69109]
[1778076407766,48.74,81326.71,10.1,0.00874,1e-05,1.67132]
[1778076408043,48.74,81291.68,10.1,0.0085,1e-05,1.63054]
[1778076413241,48.75,81296.03,10.1,0.00854,1e-05,1.63686]
[1778076416356,48.77,81275.45,10.1,0.00843,1e-05,1.61834]
[1778076419031,48.78,81279.65,10.1,0.00847,1e-05,1.62406]
[1778076419368,48.78,81279.65,10.1,0.00847,1e-05,1.62406]
[1778076419453,48.78,81272.76,10.1,0.00842,1e-05,1.61662]
[1778076419884,48.78,81272.76,10.1,0.00842,1e-05,1.61662]
[1778076420541,48.78,81272.76,10.1,0.00842,1e-05,1.61662]
[1778076420589,48.79,81260.42,10.1,0.00835,1e-05,1.60466]
[1778076423179,48.8,81229.72,10.1,0.00816,1e-05,1.57179]
[1778076424178,48.8,81209.67,10.1,0.00803,1e-05,1.54951]
[1778076424989,48.8,81209.67,10.1,0.00803,1e-05,1.54951]
[1778076425214,48.8,81189.96,10.1,0.00791,1e-05,1.52787]
[1778076426717,48.8,81177.96,10.1,0.00783,1e-05,1.51481]
[1778076428022,48.8,81167.57,10.1,0.00777,1e-05,1.50468]
[1778076428204,48.81,81165.73,10.1,0.00777,1e-05,1.5038]
[1778076428960,48.81,81165.73,10.1,0.00777,1e-05,1.5038]
[1778076429109,48.81,81165.73,10.1,0.00777,1e-05,1.5038]
[1778076429870,48.82,81160.8,10.1,0.00775,1e-05,1.49959]
[1778076432115,48.83,81148.76,10.1,0.00768,1e-05,1.48888]
[1778076434297,48.84,81143.56,10.1,0.00766,1e-05,1.48551]
[1778076435470,48.85,81144.61,10.1,0.00768,1e-05,1.48772]
[1778076436975,48.86,81139.31,10.1,0.00766,1e-05,1.48425]
[1778076437296,48.86,81139.31,10.1,0.00766,1e-05,1.48425]
[1778076438299,48.86,81142.31,10.1,0.00768,1e-05,1.48854]
[1778076438458,48.86,81142.31,10.1,0.00768,1e-05,1.48854]
[1778076439913,48.88,81147.19,10.1,0.00773,1e-05,1.49595]
[1778076442784,48.89,81144.13,10.1,0.00773,1e-05,1.49595]
[1778076444034,48.9,81142.79,10.1,0.00772,1e-05,1.49561]
[1778076446387,48.91,81143.07,10.1,0.00774,1e-05,1.4981]
[1778076448853,48.93,81147.37,10.1,0.00778,1e-05,1.50601]
[1778076449953,48.94,81149.3,10.1,0.0078,1e-05,1.50919]
[1778076450452,48.94,81149.3,10.1,0.0078,1e-05,1.50919]
[1778076450538,48.94,81149.3,10.1,0.0078,1e-05,1.50919]
[1778076451560,48.94,81155.94,10.1,0.00784,1e-05,1.51636]
[1778076452620,48.94,81171.95,10.1,0.00795,1e-05,1.53354]
[1778076453996,48.95,81181.9,10.1,0.00802,1e-05,1.54667]
[1778076455707,48.97,81187.74,10.1,0.00808,1e-05,1.55646]
[1778076455987,48.97,81187.74,10.1,0.00808,1e-05,1.55646]
[1778076456432,48.98,81187.68,10.1,0.00808,1e-05,1.55694]
[1778076461467,48.99,81205.98,10.1,0.00822,1e-05,1.57997]
[1778076466502,49.0,81219.96,10.1,0.00832,1e-05,1.59816]
[1778076469524,49.01,81245.07,10.1,0.0085,1e-05,1.6281]
[1778076474569,49.02,81260.33,10.1,0.00861,1e-05,1.64731]
[1778076480646,49.03,81242.02,10.1,0.0085,1e-05,1.6287]
[1778076485642,49.05,81222.29,10.1,0.00838,1e-05,1.60884]
[1778076489682,49.05,81249.33,10.1,0.00858,1e-05,1.64155]
[1778076494709,49.06,81260.49,10.1,0.00866,1e-05,1.65637]
[1778076500449,49.07,81267.49,10.1,0.00872,1e-05,1.66604]
[1778076506119,49.08,81276.12,10.1,0.00879,1e-05,1.6782]
[1778076511165,49.09,81281.66,10.1,0.00883,1e-05,1.68525]
[1778076516869,49.1,81273.28,10.1,0.00879,1e-05,1.67749]
[1778076521905,49.11,81285.75,10.1,0.00888,1e-05,1.69379]
[1778076527614,49.12,81285.1,10.1,0.00889,1e-05,1.69425]
[1778076530963,49.12,81308.27,10.1,0.00906,1e-05,1.72296]
[1778076536210,49.13,81320.17,10.1,0.00915,1e-05,1.73843]
[1778076537255,49.13,81317.07,10.1,0.00913,1e-05,1.73492]
[1778076541404,49.14,81339.72,10.1,0.00929,1e-05,1.76324]
[1778076547047,49.14,81344.95,10.1,0.00934,1e-05,1.77069]
[1778076550109,49.14,81378.2,10.1,0.00959,1e-05,1.8123]
[1778076555153,49.15,81379.9,10.1,0.0096,1e-05,1.81499]
[1778076560537,49.15,81391.09,10.1,0.00969,1e-05,1.82941]
[1778076566738,49.15,81392.64,10.1,0.0097,1e-05,1.83177]
[1778076572283,49.15,81388.42,10.1,0.00967,1e-05,1.8255]
[1778076575510,49.15,81392.89,10.1,0.0097,1e-05,1.83135]
[1778076575537,49.15,81392.89,10.1,0.0097,1e-05,1.83135]
[1778076575721,49.15,81392.89,10.1,0.0097,1e-05,1.83135]
[1778076575788,49.15,81363.89,10.1,0.00949,1e-05,1.79519]
[1778076576320,49.15,81345.23,10.1,0.00935,1e-05,1.77223]
[1778076577786,49.15,81345.23,10.1,0.00935,1e-05,1.77223]
[1778076577889,49.15,81348.19,10.1,0.00937,1e-05,1.77586]
[1778076578054,49.15,81348.19,10.1,0.00937,1e-05,1.77586]
[1778076579058,49.16,81357.17,10.1,0.00944,1e-05,1.78769]
[1778076579179,49.16,81357.17,10.1,0.00944,1e-05,1.78769]
[1778076580031,49.16,81370.53,10.1,0.00954,1e-05,1.805]
[1778076580084,49.16,81370.53,10.1,0.00954,1e-05,1.805]
[1778076580348,49.17,81371.98,10.1,0.00956,1e-05,1.80757]
[1778076583369,49.18,81390.1,10.1,0.00971,1e-05,1.83241]
[1778076584471,49.18,81390.1,10.1,0.00971,1e-05,1.83241]
[1778076584472,49.18,81390.1,10.1,0.00971,1e-05,1.83241]
[1778076584489,49.18,81391.15,10.1,0.00972,1e-05,1.83444]
[1778076589793,49.19,81398.29,10.1,0.00979,1e-05,1.84584]
[1778076595455,49.21,81408.41,10.1,0.00988,1e-05,1.86195]
[1778076601840,49.22,81427.21,10.1,0.01005,1e-05,1.88905]
[1778076604620,49.23,81411.92,10.1,0.00994,1e-05,1.8709]
[1778076609224,49.23,81390.68,10.1,0.00978,1e-05,1.84496]
[1778076614831,49.23,81379.27,10.1,0.0097,1e-05,1.83095]
[1778076620140,49.24,81380.6,10.1,0.00971,1e-05,1.83302]
[1778076626406,49.24,81373.78,10.1,0.00967,1e-05,1.82501]
[1778076632724,49.24,81374.94,10.1,0.00967,1e-05,1.82547]
[1778076637764,49.24,81371.79,10.1,0.00965,1e-05,1.82195]
[1778076642798,49.25,81370.81,10.1,0.00964,1e-05,1.82123]
[1778076647833,49.25,81371.56,10.1,0.00965,1e-05,1.82262]
[1778076650207,49.25,81378.26,10.1,0.0097,1e-05,1.83119]
[1778076655889,49.25,81345.15,10.1,0.00946,1e-05,1.79059]
[1778076660924,49.25,81353.88,10.1,0.00953,1e-05,1.80203]
[1778076664952,49.26,81333.59,10.1,0.00939,1e-05,1.7776]
[1778076670900,49.26,81326.19,10.1,0.00934,1e-05,1.76923]
[1778076673904,49.26,81303.55,10.1,0.00918,1e-05,1.74241]
[1778076679530,49.27,81304.68,10.1,0.00919,1e-05,1.74518]
[1778076686106,49.28,81317.63,10.1,0.0093,1e-05,1.76249]
[1778076691141,49.28,81314.3,10.1,0.00927,1e-05,1.75794]
[1778076694647,49.29,81289.82,10.1,0.0091,1e-05,1.72906]
[1778076700204,49.29,81276.09,10.1,0.00901,1e-05,1.71404]
[1778076705239,49.3,81274.66,10.1,0.00901,1e-05,1.71374]
[1778076710274,49.31,81284.91,10.1,0.00909,1e-05,1.72725]
[1778076715274,49.31,81283.19,10.1,0.00908,1e-05,1.72619]
[1778076720346,49.32,81293.14,10.1,0.00916,1e-05,1.73953]
[1778076725380,49.33,81289.54,10.1,0.00914,1e-05,1.7363]
[1778076730416,49.33,81274.19,10.1,0.00904,1e-05,1.71882]
[1778076735477,49.34,81279.46,10.1,0.00908,1e-05,1.72638]
[1778076740500,49.34,81298.37,10.1,0.00923,1e-05,1.75024]
[1778076745669,49.35,81313.51,10.1,0.00934,1e-05,1.76938]
[1778076751078,49.35,81331.22,10.1,0.00947,1e-05,1.79195]
[1778076756619,49.35,81326.77,10.1,0.00944,1e-05,1.78584]
[1778076761654,49.36,81341.34,10.1,0.00955,1e-05,1.80448]
[1778076766689,49.36,81344.19,10.1,0.00957,1e-05,1.80852]
[1778076771545,49.36,81327.33,10.1,0.00945,1e-05,1.78819]
[1778076771740,49.36,81338.27,10.1,0.00953,1e-05,1.8018]
[1778076773404,49.37,81345.69,10.1,0.00959,1e-05,1.81174]
[1778076774243,49.37,81350.95,10.1,0.00964,1e-05,1.81901]
[1778076774982,49.37,81350.95,10.1,0.00964,1e-05,1.81901]
[1778076775919,49.37,81351.59,10.1,0.00965,1e-05,1.82052]
[1778076778072,49.38,81362.25,10.1,0.00973,1e-05,1.83525]
[1778076778712,49.38,81369.25,10.1,0.00979,1e-05,1.84474]
[1778076781102,49.39,81360.63,10.1,0.00974,1e-05,1.8359]
[1778076781795,49.39,81360.63,10.1,0.00974,1e-05,1.8359]
[1778076783682,49.4,81343.85,10.1,0.00962,1e-05,1.81629]
[1778076785900,49.41,81332.98,10.1,0.00955,1e-05,1.8042]
[1778076787145,49.41,81330.61,10.1,0.00954,1e-05,1.8027]
[1778076788115,49.42,81333.32,10.1,0.00956,1e-05,1.80679]
[1778076788274,49.42,81333.32,10.1,0.00956,1e-05,1.80679]
[1778076788979,49.42,81333.32,10.1,0.00956,1e-05,1.80679]
[1778076789024,49.42,81333.43,10.1,0.00957,1e-05,1.80837]
[1778076794282,49.44,81345.79,10.1,0.00968,1e-05,1.82603]
[1778076799936,49.44,81370.27,10.1,0.00987,1e-05,1.85758]
[1778076800576,49.44,81370.27,10.1,0.00987,1e-05,1.85758]
[1778076805978,49.44,81371.91,10.1,0.00988,1e-05,1.85972]
[1778076811014,49.44,81368.85,10.1,0.00985,1e-05,1.85439]
[1778076816049,49.44,81371.92,10.1,0.00987,1e-05,1.85838]
[1778076821084,49.44,81379.65,10.1,0.00993,1e-05,1.86821]
[1778076826119,49.44,81367.06,10.1,0.00984,1e-05,1.8523]
[1778076831154,49.44,81352.78,10.1,0.00973,1e-05,1.8346]
[1778076836189,49.44,81363.2,10.1,0.00981,1e-05,1.84791]
[1778076841294,49.44,81363.92,10.1,0.00982,1e-05,1.84894]
[1778076847435,49.44,81365.64,10.1,0.00983,1e-05,1.85131]
[1778076849970,49.44,81395.03,10.1,0.01006,1e-05,1.88871]
[1778076852310,49.44,81424.81,10.1,0.01028,1e-05,1.92693]
[1778076857589,49.44,81424.11,10.1,0.01028,1e-05,1.92558]
[1778076863387,49.44,81425.37,10.1,0.01028,1e-05,1.9265]
[1778076866408,49.44,81405.17,10.1,0.01012,1e-05,1.90003]
[1778076871443,49.44,81404.73,10.1,0.01011,1e-05,1.89769]
[1778076876483,49.43,81407.4,10.1,0.01013,1e-05,1.90084]
[1778076881518,49.43,81415.59,10.1,0.01019,1e-05,1.9111]
[1778076886553,49.43,81435.0,10.1,0.01034,1e-05,1.93592]
[1778076891588,49.43,81448.23,10.1,0.01044,1e-05,1.95255]
[1778076896623,49.42,81453.0,10.1,0.01047,1e-05,1.95803]
[1778076901660,49.42,81440.76,10.1,0.01037,1e-05,1.94117]
[1778076906694,49.42,81427.47,10.1,0.01026,1e-05,1.92321]
[1778076911731,49.42,81412.03,10.1,0.01014,1e-05,1.90277]
[1778076916767,49.41,81404.4,10.1,0.01008,1e-05,1.89264]
[1778076919790,49.41,81435.97,10.1,0.01032,1e-05,1.93338]
[1778076924825,49.41,81449.16,10.1,0.01042,1e-05,1.95001]
[1778076929860,49.41,81461.47,10.1,0.01052,1e-05,1.96545]
[1778076934895,49.4,81462.12,10.1,0.01051,1e-05,1.96384]
[1778076936014,49.4,81482.8,10.1,0.01067,1e-05,1.9912]
[1778076941944,49.39,81496.16,10.1,0.01077,1e-05,2.00772]
[1778076946979,49.39,81500.51,10.1,0.0108,1e-05,2.01234]
[1778076952014,49.38,81518.09,10.1,0.01094,1e-05,2.03487]
[1778076957049,49.38,81504.25,10.1,0.01081,1e-05,2.01466]
[1778076961077,49.37,81481.19,10.1,0.01062,1e-05,1.98269]
[1778076966112,49.37,81483.81,10.1,0.01064,1e-05,1.98525]
[1778076971147,49.36,81498.54,10.1,0.01075,1e-05,2.00372]
[1778076976182,49.36,81499.76,10.1,0.01075,1e-05,2.00419]
[1778076981217,49.35,81501.92,10.1,0.01076,1e-05,2.00591]
[1778076986252,49.35,81490.14,10.1,0.01066,1e-05,1.98893]
[1778076991287,49.34,81487.04,10.1,0.01062,1e-05,1.98216]
[1778076996372,49.34,81483.88,10.1,0.01059,1e-05,1.9771]
[1778077001413,49.33,81470.23,10.1,0.01047,1e-05,1.95813]
[1778077006463,49.33,81467.58,10.1,0.01045,1e-05,1.95395]
[1778077011498,49.33,81450.66,10.1,0.01031,1e-05,1.9311]
[1778077016533,49.33,81448.2,10.1,0.01029,1e-05,1.92741]
[1778077021568,49.32,81431.62,10.1,0.01016,1e-05,1.90551]
[1778077026603,49.32,81417.74,10.1,0.01005,1e-05,1.88744]
[1778077031638,49.32,81404.41,10.1,0.00995,1e-05,1.87037]
[1778077036673,49.32,81401.84,10.1,0.00993,1e-05,1.86723]
[1778077041881,49.32,81396.66,10.1,0.00989,1e-05,1.86081]
[1778077047750,49.33,81397.77,10.1,0.0099,1e-05,1.8626]
[1778077052785,49.33,81386.44,10.1,0.00981,1e-05,1.84696]
[1778077058293,49.33,81389.35,10.1,0.00983,1e-05,1.85093]
[1778077060385,49.33,81350.05,10.1,0.00954,1e-05,1.80189]
[1778077061194,49.33,81331.37,10.1,0.0094,1e-05,1.7789]
[1778077067196,49.33,81347.53,10.1,0.00952,1e-05,1.79945]
[1778077070673,49.34,81351.2,10.1,0.00956,1e-05,1.80459]
[1778077072655,49.34,81373.24,10.1,0.00972,1e-05,1.83285]
[1778077076604,49.35,81394.9,10.1,0.0099,1e-05,1.86259]
[1778077081733,49.36,81401.48,10.1,0.00997,1e-05,1.87379]
[1778077088082,49.38,81399.86,10.1,0.00998,1e-05,1.87567]
[1778077088459,49.38,81399.86,10.1,0.00998,1e-05,1.87567]
[1778077094154,49.39,81402.12,10.1,0.01,1e-05,1.87918]
[1778077098532,49.39,81430.07,10.1,0.01022,1e-05,1.91512]
[1778077105202,49.38,81424.99,10.1,0.01018,1e-05,1.9081]
[1778077109408,49.38,81425.4,10.1,0.01018,1e-05,1.90846]
[1778077113259,49.38,81407.39,10.1,0.01003,1e-05,1.88343]
[1778077118294,49.38,81399.87,10.1,0.00997,1e-05,1.8738]
[1778077121315,49.38,81422.26,10.1,0.01014,1e-05,1.90253]
[1778077126355,49.38,81428.37,10.1,0.01019,1e-05,1.91012]
[1778077131390,49.38,81417.19,10.1,0.0101,1e-05,1.89541]
[1778077136425,49.38,81412.18,10.1,0.01006,1e-05,1.88881]
[1778077141460,49.38,81414.32,10.1,0.01008,1e-05,1.89137]
[1778077146495,49.38,81412.94,10.1,0.01006,1e-05,1.88947]
[1778077151530,49.38,81427.0,10.1,0.01017,1e-05,1.90736]
[1778077156567,49.37,81431.73,10.1,0.01021,1e-05,1.91312]
[1778077162153,49.37,81431.5,10.1,0.0102,1e-05,1.91242]
[1778077167646,49.37,81453.24,10.1,0.01037,1e-05,1.94012]
[1778077173200,49.37,81459.17,10.1,0.0104,1e-05,1.94581]
[1778077178723,49.36,81476.2,10.1,0.01053,1e-05,1.96716]
[1778077183759,49.36,81473.74,10.1,0.01051,1e-05,1.96303]
[1778077187082,49.35,81453.5,10.1,0.01034,1e-05,1.93591]
[1778077192826,49.35,81445.05,10.1,0.01027,1e-05,1.9242]
[1778077197900,49.35,81429.09,10.1,0.01015,1e-05,1.9031]
[1778077202935,49.35,81425.67,10.1,0.01012,1e-05,1.89841]
[1778077207970,49.35,81421.0,10.1,0.01008,1e-05,1.89217]
[1778077213010,49.35,81409.69,10.1,0.00999,1e-05,1.87751]
[1778077218040,49.35,81407.37,10.1,0.00998,1e-05,1.87449]
[1778077223102,49.35,81418.98,10.1,0.01006,1e-05,1.88927]
[1778077226123,49.35,81398.51,10.1,0.00991,1e-05,1.86309]
[1778077231158,49.35,81407.04,10.1,0.00996,1e-05,1.87245]
[1778077236193,49.35,81403.58,10.1,0.00994,1e-05,1.86804]
[1778077241273,49.35,81407.32,10.1,0.00997,1e-05,1.87283]
[1778077246263,49.35,81434.64,10.1,0.01018,1e-05,1.90784]
[1778077251298,49.34,81428.38,10.1,0.01013,1e-05,1.89942]
[1778077256333,49.34,81426.15,10.1,0.01011,1e-05,1.89631]
[1778077260364,49.34,81446.36,10.1,0.01026,1e-05,1.92231]
[1778077265399,49.34,81454.66,10.1,0.01033,1e-05,1.93264]
[1778077269431,49.34,81479.2,10.1,0.01052,1e-05,1.96452]
[1778077272452,49.34,81498.81,10.1,0.01067,1e-05,1.99016]
[1778077277488,49.33,81513.88,10.1,0.01079,1e-05,2.00933]
[1778077282524,49.32,81531.4,10.1,0.01092,1e-05,2.03182]
[1778077283495,49.32,81531.4,10.1,0.01092,1e-05,2.03182]
[1778077288569,49.32,81532.34,10.1,0.01092,1e-05,2.03113]
[1778077293612,49.31,81533.21,10.1,0.01091,1e-05,2.02929]
[1778077298639,49.3,81534.55,10.1,0.01091,1e-05,2.02961]
[1778077303674,49.3,81538.04,10.1,0.01093,1e-05,2.03292]
[1778077308709,49.29,81518.79,10.1,0.01077,1e-05,2.00545]
[1778077313749,49.28,81502.61,10.1,0.01063,1e-05,1.98262]
[1778077318784,49.28,81500.5,10.1,0.0106,1e-05,1.97887]
[1778077324061,49.28,81515.17,10.1,0.01072,1e-05,1.99777]
[1778077329793,49.27,81526.37,10.1,0.0108,1e-05,2.01156]
[1778077334896,49.26,81534.09,10.1,0.01086,1e-05,2.02058]
[1778077339931,49.26,81530.32,10.1,0.01082,1e-05,2.0142]
[1778077343959,49.25,81511.49,10.1,0.01066,1e-05,1.98807]
[1778077348995,49.25,81508.24,10.1,0.01063,1e-05,1.98295]
[1778077354031,49.25,81501.67,10.1,0.01056,1e-05,1.97166]
[1778077359066,49.24,81505.42,10.1,0.01059,1e-05,1.97582]
[1778077364104,49.24,81502.2,10.1,0.01056,1e-05,1.97069]
[1778077369139,49.24,81503.86,10.1,0.01056,1e-05,1.97209]
[1778077374174,49.23,81502.04,10.1,0.01054,1e-05,1.96887]
[1778077379209,49.23,81506.15,10.1,0.01057,1e-05,1.97357]
[1778077384250,49.22,81505.51,10.1,0.01056,1e-05,1.97193]
[1778077389285,49.22,81497.76,10.1,0.0105,1e-05,1.96099]
[1778077394322,49.22,81492.91,10.1,0.01045,1e-05,1.95385]
[1778077399357,49.22,81503.09,10.1,0.01053,1e-05,1.96673]
[1778077404392,49.21,81509.83,10.1,0.01058,1e-05,1.97498]
[1778077409427,49.21,81517.64,10.1,0.01064,1e-05,1.98456]
[1778077411441,49.21,81538.89,10.1,0.0108,1e-05,2.0112]
[1778077416476,49.2,81543.39,10.1,0.01083,1e-05,2.01615]
[1778077421511,49.2,81546.59,10.1,0.01085,1e-05,2.01929]
[1778077426546,49.19,81547.65,10.1,0.01085,1e-05,2.01949]
[1778077431581,49.18,81549.13,10.1,0.01085,1e-05,2.02022]
[1778077436616,49.18,81541.39,10.1,0.01078,1e-05,2.00847]
[1778077441651,49.17,81544.22,10.1,0.0108,1e-05,2.01116]
[1778077446686,49.17,81541.28,10.1,0.01077,1e-05,2.00578]
[1778077451724,49.16,81542.35,10.1,0.01077,1e-05,2.0061]
[1778077456761,49.16,81536.01,10.1,0.01071,1e-05,1.99643]
[1778077461796,49.15,81550.16,10.1,0.01082,1e-05,2.01448]
[1778077466831,49.15,81558.88,10.1,0.01088,1e-05,2.02516]
[1778077471866,49.14,81555.62,10.1,0.01084,1e-05,2.01779]
[1778077476901,49.14,81548.58,10.1,0.01078,1e-05,2.00703]
[1778077481936,49.13,81534.92,10.1,0.01066,1e-05,1.98753]
[1778077486971,49.13,81531.81,10.1,0.01063,1e-05,1.98246]
[1778077491614,49.12,81551.91,10.1,0.01079,1e-05,2.00885]
[1778077495904,49.12,81572.95,10.1,0.01095,1e-05,2.03629]
[1778077497125,49.12,81594.88,10.1,0.01113,1e-05,2.06623]
[1778077502422,49.11,81582.48,10.1,0.01102,1e-05,2.04784]
[1778077507970,49.1,81587.12,10.1,0.01105,1e-05,2.05246]
[1778077513251,49.1,81584.04,10.1,0.01101,1e-05,2.04675]
[1778077519236,49.09,81596.74,10.1,0.01111,1e-05,2.06216]
[1778077524271,49.08,81603.44,10.1,0.01116,1e-05,2.06987]
[1778077529306,49.07,81605.52,10.1,0.01116,1e-05,2.07107]
[1778077534518,49.07,81603.29,10.1,0.01113,1e-05,2.06501]
[1778077540390,49.05,81625.68,10.1,0.0113,1e-05,2.09378]
[1778077543412,49.05,81644.51,10.1,0.01146,1e-05,2.11918]
[1778077548451,49.04,81653.26,10.1,0.01152,1e-05,2.12942]
[1778077553487,49.03,81636.56,10.1,0.01136,1e-05,2.10364]
[1778077555643,49.03,81616.67,10.1,0.01119,1e-05,2.07536]
[1778077561569,49.02,81635.65,10.1,0.01134,1e-05,2.0999]
[1778077566699,49.01,81651.43,10.1,0.01146,1e-05,2.12062]
[1778077572337,49.0,81664.85,10.1,0.01157,1e-05,2.13719]
[1778077577687,48.99,81669.65,10.1,0.01159,1e-05,2.14137]
[1778077582722,48.98,81672.59,10.1,0.0116,1e-05,2.1433]
[1778077587757,48.97,81656.11,10.1,0.01144,1e-05,2.1176]
[1778077592793,48.96,81649.02,10.1,0.01136,1e-05,2.10385]
[1778077597828,48.95,81663.62,10.1,0.01148,1e-05,2.12265]
[1778077602895,48.95,81645.45,10.1,0.01131,1e-05,2.09533]
[1778077608066,48.94,81657.09,10.1,0.0114,1e-05,2.10949]
[1778077613955,48.92,81665.92,10.1,0.01146,1e-05,2.11933]
[1778077618990,48.92,81670.09,10.1,0.01148,1e-05,2.12322]
[1778077624025,48.91,81671.15,10.1,0.01148,1e-05,2.1227]
[1778077629062,48.9,81676.12,10.1,0.01151,1e-05,2.12777]
[1778077634885,48.89,81675.4,10.1,0.01149,1e-05,2.12506]
[1778077640141,48.88,81669.29,10.1,0.01142,1e-05,2.11354]
[1778077645177,48.87,81668.6,10.1,0.0114,1e-05,2.1107]
[1778077650212,48.86,81669.43,10.1,0.0114,1e-05,2.10999]
[1778077655829,48.86,81687.45,10.1,0.01154,1e-05,2.13247]
[1778077659289,48.85,81709.72,10.1,0.01172,1e-05,2.16271]
[1778077661997,48.84,81730.66,10.1,0.0119,1e-05,2.19174]
[1778077662541,48.84,81749.09,10.1,0.01206,1e-05,2.21828]
[1778077663260,48.84,81749.09,10.1,0.01206,1e-05,2.21828]
[1778077663458,48.84,81749.09,10.1,0.01206,1e-05,2.21828]
[1778077663583,48.84,81747.51,10.1,0.01204,1e-05,2.21537]
[1778077664599,48.84,81747.51,10.1,0.01204,1e-05,2.21537]
[1778077665103,48.84,81747.51,10.1,0.01204,1e-05,2.21537]
[1778077665534,48.84,81746.31,10.1,0.01203,1e-05,2.21372]
[1778077665572,48.84,81746.31,10.1,0.01203,1e-05,2.21372]
[1778077666621,48.84,81749.24,10.1,0.01206,1e-05,2.21816]
[1778077669526,48.84,81751.28,10.1,0.01208,1e-05,2.22148]
[1778077669853,48.84,81751.28,10.1,0.01208,1e-05,2.22148]
[1778077670883,48.84,81750.78,10.1,0.01208,1e-05,2.22085]
[1778077674594,48.84,81726.8,10.1,0.01186,1e-05,2.18606]
[1778077676464,48.84,81722.32,10.1,0.01183,1e-05,2.17987]
[1778077676731,48.84,81722.32,10.1,0.01183,1e-05,2.17987]
[1778077677392,48.84,81721.27,10.1,0.01182,1e-05,2.17853]
[1778077678436,48.84,81726.82,10.1,0.01187,1e-05,2.1868]
[1778077678907,48.84,81726.82,10.1,0.01187,1e-05,2.1868]
[1778077678910,48.84,81726.82,10.1,0.01187,1e-05,2.1868]
[1778077678912,48.84,81732.59,10.1,0.01192,1e-05,2.1954]
[1778077682010,48.84,81747.29,10.1,0.01205,1e-05,2.21672]
[1778077682111,48.84,81755.03,10.1,0.01212,1e-05,2.22724]
[1778077683905,48.84,81733.7,10.1,0.01192,1e-05,2.19584]
[1778077689000,48.83,81717.81,10.1,0.01177,1e-05,2.17154]
[1778077694538,48.82,81708.87,10.1,0.01168,1e-05,2.156]
[1778077700122,48.82,81699.05,10.1,0.01158,1e-05,2.14057]
[1778077702594,48.81,81674.44,10.1,0.01136,1e-05,2.10463]
[1778077707630,48.81,81668.65,10.1,0.01131,1e-05,2.09526]
[1778077710147,48.81,81667.31,10.1,0.01129,1e-05,2.09315]
[1778077710650,48.81,81668.99,10.1,0.01131,1e-05,2.09508]
[1778077715686,48.8,81690.82,10.1,0.01148,1e-05,2.12322]
[1778077720721,48.8,81684.8,10.1,0.01142,1e-05,2.11328]
[1778077725757,48.79,81682.3,10.1,0.01139,1e-05,2.10846]
[1778077730791,48.78,81682.31,10.1,0.01138,1e-05,2.10727]
[1778077735826,48.78,81686.81,10.1,0.01141,1e-05,2.11243]
[1778077740861,48.77,81685.81,10.1,0.0114,1e-05,2.10977]
[1778077743892,48.77,81706.03,10.1,0.01157,1e-05,2.13788]
[1778077748934,48.76,81705.2,10.1,0.01155,1e-05,2.13524]
[1778077753991,48.76,81706.75,10.1,0.01156,1e-05,2.13601]
[1778077759022,48.75,81706.91,10.1,0.01155,1e-05,2.13482]
[1778077764058,48.75,81690.56,10.1,0.0114,1e-05,2.11016]
[1778077765417,48.74,81684.55,10.1,0.01134,1e-05,2.10139]
[1778077766081,48.74,81674.31,10.1,0.01125,1e-05,2.0867]
[1778077771116,48.74,81652.68,10.1,0.01106,1e-05,2.0539]
[1778077776151,48.74,81643.37,10.1,0.01097,1e-05,2.04026]
[1778077781186,48.73,81638.01,10.1,0.01093,1e-05,2.03235]
[1778077786221,48.73,81619.04,10.1,0.01077,1e-05,2.00592]
[1778077791749,48.73,81626.27,10.1,0.01082,1e-05,2.01561]
[1778077797972,48.73,81616.77,10.1,0.01074,1e-05,2.00223]
[1778077802989,48.73,81605.86,10.1,0.01065,1e-05,1.98724]
[1778077805657,48.73,81626.03,10.1,0.01082,1e-05,2.01455]
[1778077808691,48.73,81655.01,10.1,0.01106,1e-05,2.0543]
[1778077811586,48.73,81634.94,10.1,0.01089,1e-05,2.02617]
[1778077817454,48.72,81628.1,10.1,0.01083,1e-05,2.01625]
[1778077822492,48.72,81633.9,10.1,0.01087,1e-05,2.02384]
[1778077827571,48.72,81629.29,10.1,0.01083,1e-05,2.01718]
[1778077833591,48.72,81640.21,10.1,0.01091,1e-05,2.03001]
[1778077838827,48.72,81650.5,10.1,0.011,1e-05,2.0438]
[1778077841540,48.71,81669.98,10.1,0.01116,1e-05,2.07051]
[1778077848529,48.71,81695.64,10.1,0.01137,1e-05,2.1053]
[1778077849682,48.71,81695.37,10.1,0.01137,1e-05,2.10468]
[1778077849703,48.71,81692.59,10.1,0.01134,1e-05,2.1005]
[1778077850735,48.71,81692.59,10.1,0.01134,1e-05,2.1005]
[1778077851744,48.71,81690.69,10.1,0.01133,1e-05,2.09814]
[1778077854436,48.71,81701.63,10.1,0.01143,1e-05,2.11466]
[1778077855522,48.71,81701.44,10.1,0.01143,1e-05,2.11469]
[1778077856753,48.71,81706.51,10.1,0.01147,1e-05,2.12223]
[1778077856797,48.71,81706.51,10.1,0.01147,1e-05,2.12223]
[1778077856851,48.71,81706.51,10.1,0.01147,1e-05,2.12223]
[1778077857825,48.72,81711.8,10.1,0.01152,1e-05,2.13009]
[1778077860257,48.72,81726.7,10.1,0.01166,1e-05,2.15206]
[1778077860705,48.72,81724.19,10.1,0.01164,1e-05,2.14868]
[1778077861380,48.72,81717.81,10.1,0.01158,1e-05,2.13974]
[1778077863410,48.72,81709.75,10.1,0.01151,1e-05,2.12872]
[1778077863433,48.72,81709.75,10.1,0.01151,1e-05,2.12872]
[1778077864448,48.72,81705.54,10.1,0.01148,1e-05,2.12298]
[1778077865417,48.72,81701.86,10.1,0.01145,1e-05,2.11802]
[1778077865739,48.72,81701.86,10.1,0.01145,1e-05,2.11802]
[1778077866841,48.73,81698.47,10.1,0.01142,1e-05,2.1135]
[1778077869472,48.73,81691.14,10.1,0.01136,1e-05,2.10404]
[1778077870155,48.73,81691.14,10.1,0.01136,1e-05,2.10404]
[1778077870184,48.73,81691.14,10.1,0.01136,1e-05,2.10404]
[1778077871200,48.73,81688.33,10.1,0.01134,1e-05,2.10039]
[1778077871572,48.73,81677.32,10.1,0.01125,1e-05,2.08517]
[1778077871582,48.73,81677.32,10.1,0.01125,1e-05,2.08517]
[1778077871875,48.73,81676.39,10.1,0.01124,1e-05,2.08386]
[1778077876914,48.73,81694.78,10.1,0.01139,1e-05,2.10831]
[1778077880942,48.72,81715.98,10.1,0.01157,1e-05,2.13713]
[1778077885977,48.71,81699.16,10.1,0.01141,1e-05,2.11117]
[1778077891020,48.7,81713.9,10.1,0.01151,1e-05,2.12871]
[1778077896055,48.7,81718.52,10.1,0.01154,1e-05,2.1334]
[1778077901091,48.69,81713.24,10.1,0.01149,1e-05,2.12398]
[1778077906126,48.68,81732.22,10.1,0.01164,1e-05,2.14928]
[1778077911161,48.67,81726.05,10.1,0.01157,1e-05,2.13833]
[1778077916207,48.66,81712.33,10.1,0.01144,1e-05,2.1167]
[1778077921273,48.65,81715.81,10.1,0.01146,1e-05,2.12024]
[1778077927284,48.64,81720.28,10.1,0.01148,1e-05,2.12411]
[1778077928250,48.64,81720.28,10.1,0.01148,1e-05,2.12411]
[1778077928291,48.64,81724.34,10.1,0.01152,1e-05,2.12956]
[1778077929616,48.64,81726.96,10.1,0.01154,1e-05,2.13295]
[1778077930306,48.64,81726.44,10.1,0.01153,1e-05,2.13182]
[1778077935342,48.63,81710.77,10.1,0.01138,1e-05,2.10725]
[1778077940383,48.62,81711.83,10.1,0.01138,1e-05,2.10739]
[1778077940748,48.62,81711.83,10.1,0.01138,1e-05,2.10739]
[1778077941390,48.62,81717.89,10.1,0.01143,1e-05,2.11569]
[1778077946424,48.61,81720.36,10.1,0.01144,1e-05,2.11704]
[1778077950433,48.61,81719.0,10.1,0.01142,1e-05,2.11403]
[1778077951382,48.61,81719.0,10.1,0.01142,1e-05,2.11403]
[1778077950454,48.61,81714.58,10.1,0.01138,1e-05,2.10738]
[1778077951992,48.61,81714.58,10.1,0.01138,1e-05,2.10738]
[1778077952659,48.6,81711.57,10.1,0.01134,1e-05,2.10107]
[1778077952759,48.6,81713.94,10.1,0.01136,1e-05,2.10411]
[1778077958508,48.59,81719.7,10.1,0.0114,1e-05,2.11025]
[1778077963543,48.59,81712.11,10.1,0.01132,1e-05,2.09776]
[1778077968579,48.58,81714.96,10.1,0.01134,1e-05,2.10019]
[1778077973758,48.57,81714.9,10.1,0.01133,1e-05,2.09879]
[1778077979657,48.56,81726.37,10.1,0.01141,1e-05,2.11275]
[1778077984692,48.56,81727.41,10.1,0.01141,1e-05,2.11251]
[1778077989727,48.55,81729.48,10.1,0.01142,1e-05,2.11369]
[1778077994762,48.54,81721.23,10.1,0.01134,1e-05,2.10018]
[1778077999797,48.53,81727.4,10.1,0.01138,1e-05,2.1073]
[1778078004832,48.53,81721.43,10.1,0.01132,1e-05,2.09715]
[1778078009867,48.52,81716.08,10.1,0.01126,1e-05,2.08803]
[1778078014902,48.51,81712.98,10.1,0.01122,1e-05,2.0805]
[1778078019937,48.51,81717.35,10.1,0.01125,1e-05,2.08523]
[1778078024972,48.5,81727.9,10.1,0.01133,1e-05,2.09868]
[1778078030007,48.49,81724.08,10.1,0.01129,1e-05,2.0917]
[1778078035042,48.49,81723.03,10.1,0.01127,1e-05,2.08871]
[1778078040083,48.48,81728.9,10.1,0.01131,1e-05,2.09548]
[1778078045118,48.47,81733.38,10.1,0.01134,1e-05,2.10028]
[1778078050153,48.47,81732.02,10.1,0.01132,1e-05,2.09675]
[1778078055188,48.46,81731.63,10.1,0.0113,1e-05,2.09464]
[1778078060223,48.45,81744.69,10.1,0.01141,1e-05,2.11161]
[1778078065259,48.44,81739.65,10.1,0.01135,1e-05,2.10267]
[1778078070294,48.44,81742.13,10.1,0.01136,1e-05,2.10457]
[1778078075329,48.43,81736.15,10.1,0.01129,1e-05,2.0928]
[1778078078350,48.43,81716.45,10.1,0.01112,1e-05,2.06407]
[1778078083385,48.42,81714.84,10.1,0.0111,1e-05,2.06057]
[1778078088420,48.42,81713.31,10.1,0.01108,1e-05,2.05723]
[1778078093455,48.41,81717.6,10.1,0.0111,1e-05,2.06204]
[1778078098493,48.41,81715.41,10.1,0.01108,1e-05,2.05775]
[1778078103529,48.4,81727.12,10.1,0.01117,1e-05,2.073]
[1778078108565,48.39,81738.21,10.1,0.01126,1e-05,2.087]
[1778078112702,48.39,81742.26,10.1,0.01129,1e-05,2.09186]
[1778078113262,48.39,81742.26,10.1,0.01129,1e-05,2.09186]
[1778078118643,48.38,81732.89,10.1,0.01119,1e-05,2.07683]
[1778078124682,48.37,81748.94,10.1,0.01132,1e-05,2.09753]
[1778078125605,48.37,81748.94,10.1,0.01132,1e-05,2.09753]
[1778078125689,48.37,81750.92,10.1,0.01134,1e-05,2.10004]
[1778078126972,48.37,81750.92,10.1,0.01134,1e-05,2.10004]
[1778078128012,48.37,81755.13,10.1,0.01137,1e-05,2.1064]
[1778078129165,48.37,81761.36,10.1,0.01143,1e-05,2.11566]
[1778078132364,48.38,81767.46,10.1,0.01149,1e-05,2.12537]
[1778078137773,48.39,81757.96,10.1,0.01141,1e-05,2.11231]
[1778078142808,48.39,81756.86,10.1,0.01141,1e-05,2.11234]
[1778078147844,48.4,81756.94,10.1,0.01142,1e-05,2.11407]
[1778078149269,48.4,81756.94,10.1,0.01142,1e-05,2.11407]
[1778078150735,48.4,81758.98,10.1,0.01145,1e-05,2.11764]
[1778078151144,48.4,81758.98,10.1,0.01145,1e-05,2.11764]
[1778078151325,48.4,81758.98,10.1,0.01145,1e-05,2.11764]
[1778078151777,48.41,81760.74,10.1,0.01146,1e-05,2.12048]
[1778078152391,48.41,81760.74,10.1,0.01146,1e-05,2.12048]
[1778078153874,48.41,81777.97,10.1,0.01162,1e-05,2.14595]
[1778078155612,48.41,81780.37,10.1,0.01164,1e-05,2.1497]
[1778078156597,48.41,81779.84,10.1,0.01164,1e-05,2.14919]
[1778078156857,48.41,81777.27,10.1,0.01162,1e-05,2.14572]
[1778078157901,48.41,81776.15,10.1,0.01161,1e-05,2.14436]
[1778078159998,48.42,81773.92,10.1,0.01159,1e-05,2.14168]
[1778078160349,48.42,81773.92,10.1,0.01159,1e-05,2.14168]
[1778078163112,48.42,81761.72,10.1,0.01149,1e-05,2.12491]
[1778078163134,48.42,81761.72,10.1,0.01149,1e-05,2.12491]
[1778078164150,48.42,81762.5,10.1,0.0115,1e-05,2.12634]
[1778078165978,48.42,81764.41,10.1,0.01152,1e-05,2.12968]
[1778078166994,48.42,81763.52,10.1,0.01151,1e-05,2.1287]
[1778078172289,48.43,81755.5,10.1,0.01145,1e-05,2.11869]
[1778078173337,48.43,81757.88,10.1,0.01148,1e-05,2.12243]
[1778078174579,48.43,81760.3,10.1,0.0115,1e-05,2.12621]
[1778078175677,48.44,81765.68,10.1,0.01155,1e-05,2.13457]
[1778078177950,48.44,81764.24,10.1,0.01154,1e-05,2.13307]
[1778078178975,48.44,81762.04,10.1,0.01152,1e-05,2.13019]
[1778078184105,48.45,81760.35,10.1,0.01152,1e-05,2.12955]
[1778078184708,48.45,81760.35,10.1,0.01152,1e-05,2.12955]
[1778078186797,48.45,81748.93,10.1,0.01142,1e-05,2.11376]
[1778078187362,48.45,81748.93,10.1,0.01142,1e-05,2.11376]
[1778078187891,48.45,81748.65,10.1,0.01142,1e-05,2.11369]
[1778078189803,48.45,81751.92,10.1,0.01145,1e-05,2.11903]
[1778078190135,48.45,81751.92,10.1,0.01145,1e-05,2.11903]
[1778078190149,48.46,81752.85,10.1,0.01147,1e-05,2.12068]
[1778078190959,48.46,81752.85,10.1,0.01147,1e-05,2.12068]
[1778078191156,48.46,81753.95,10.1,0.01147,1e-05,2.12088]
[1778078194058,48.46,81751.11,10.1,0.01145,1e-05,2.11744]
[1778078196674,48.46,81758.01,10.1,0.01151,1e-05,2.12799]
[1778078200178,48.47,81761.1,10.1,0.01155,1e-05,2.13364]
[1778078204324,48.47,81755.79,10.1,0.01151,1e-05,2.12723]
[1778078206414,48.48,81750.54,10.1,0.01146,1e-05,2.1203]
[1778078206496,48.48,81750.54,10.1,0.01146,1e-05,2.1203]
[1778078207519,48.48,81746.09,10.1,0.01143,1e-05,2.11424]
[1778078210770,48.48,81745.97,10.1,0.01143,1e-05,2.1154]
[1778078211980,48.48,81748.17,10.1,0.01146,1e-05,2.11888]
[1778078214222,48.49,81751.83,10.1,0.01149,1e-05,2.12478]
[1778078215111,48.49,81749.55,10.1,0.01147,1e-05,2.12182]
[1778078216151,48.49,81750.68,10.1,0.01149,1e-05,2.12377]
[1778078216378,48.49,81750.68,10.1,0.01149,1e-05,2.12377]
[1778078218468,48.49,81745.9,10.1,0.01145,1e-05,2.11756]
[1778078220192,48.5,81740.4,10.1,0.0114,1e-05,2.11036]
[1778078220861,48.5,81742.8,10.1,0.01143,1e-05,2.11413]
[1778078220974,48.5,81742.8,10.1,0.01143,1e-05,2.11413]
[1778078226696,48.5,81740.09,10.1,0.01141,1e-05,2.11192]
[1778078231105,48.51,81737.38,10.1,0.0114,1e-05,2.10972]
[1778078231186,48.51,81737.38,10.1,0.0114,1e-05,2.10972]
[1778078232152,48.51,81731.66,10.1,0.01135,1e-05,2.1019]
[1778078233154,48.51,81726.12,10.1,0.01131,1e-05,2.09438]
[1778078233464,48.52,81724.45,10.1,0.0113,1e-05,2.09238]
[1778078233759,48.52,81724.45,10.1,0.0113,1e-05,2.09238]
[1778078234349,48.52,81724.45,10.1,0.0113,1e-05,2.09238]
[1778078235563,48.52,81718.23,10.1,0.01124,1e-05,2.08394]
[1778078241520,48.53,81712.04,10.1,0.01121,1e-05,2.07797]
[1778078241727,48.53,81712.04,10.1,0.01121,1e-05,2.07797]
[1778078242527,48.53,81712.29,10.1,0.01121,1e-05,2.07871]
[1778078247562,48.53,81710.38,10.1,0.01119,1e-05,2.07576]
[1778078252606,48.53,81696.24,10.1,0.01106,1e-05,2.05406]
[1778078257641,48.53,81700.57,10.1,0.0111,1e-05,2.06008]
[1778078262678,48.53,81697.63,10.1,0.01107,1e-05,2.05591]
[1778078267713,48.53,81702.11,10.1,0.01111,1e-05,2.06211]
[1778078272748,48.53,81700.45,10.1,0.0111,1e-05,2.05968]
[1778078277783,48.53,81688.92,10.1,0.011,1e-05,2.04363]
[1778078282819,48.53,81672.8,10.1,0.01087,1e-05,2.02143]
[1778078286847,48.53,81693.78,10.1,0.01104,1e-05,2.05066]
[1778078290875,48.53,81669.39,10.1,0.01084,1e-05,2.01689]
[1778078296029,48.53,81661.19,10.1,0.01077,1e-05,2.00588]
[1778078301592,48.53,81648.49,10.1,0.01067,1e-05,1.98893]
[1778078306988,48.54,81646.44,10.1,0.01066,1e-05,1.98695]
[1778078312028,48.54,81655.29,10.1,0.01072,1e-05,1.99794]
[1778078317168,48.54,81666.44,10.1,0.01082,1e-05,2.01355]
[1778078319603,48.54,81683.41,10.1,0.01096,1e-05,2.03708]
[1778078319607,48.54,81682.64,10.1,0.01096,1e-05,2.03602]
[1778078321637,48.54,81681.45,10.1,0.01095,1e-05,2.03439]
[1778078321734,48.54,81681.09,10.1,0.01094,1e-05,2.03391]
[1778078327630,48.54,81674.74,10.1,0.01089,1e-05,2.02526]
[1778078333189,48.54,81687.07,10.1,0.011,1e-05,2.04251]
[1778078338615,48.54,81695.8,10.1,0.01107,1e-05,2.05467]
[1778078339050,48.54,81695.94,10.1,0.01107,1e-05,2.05486]
[1778078339721,48.54,81701.15,10.1,0.01111,1e-05,2.06213]
[1778078345277,48.54,81712.47,10.1,0.01121,1e-05,2.07777]
[1778078350312,48.54,81707.31,10.1,0.01116,1e-05,2.07026]
[1778078355347,48.54,81700.41,10.1,0.0111,1e-05,2.0604]
[1778078358750,48.54,81704.17,10.1,0.01114,1e-05,2.06562]
[1778078358800,48.54,81705.48,10.1,0.01115,1e-05,2.06742]
[1778078364410,48.55,81717.01,10.1,0.01126,1e-05,2.08554]
[1778078365468,48.55,81717.01,10.1,0.01126,1e-05,2.08554]
[1778078366535,48.55,81719.19,10.1,0.01128,1e-05,2.089]
[1778078373473,48.56,81731.16,10.1,0.01139,1e-05,2.10708]
[1778078376233,48.56,81730.62,10.1,0.01139,1e-05,2.10698]
[1778078377545,48.57,81730.83,10.1,0.01139,1e-05,2.10762]
[1778078380313,48.57,81733.28,10.1,0.01142,1e-05,2.1121]
[1778078381324,48.57,81731.59,10.1,0.01141,1e-05,2.11001]
[1778078386053,48.58,81714.32,10.1,0.01127,1e-05,2.08725]
[1778078387065,48.58,81718.02,10.1,0.0113,1e-05,2.09285]
[1778078392606,48.59,81733.11,10.1,0.01145,1e-05,2.11635]
[1778078397642,48.6,81737.38,10.1,0.0115,1e-05,2.12402]
[1778078399276,48.6,81734.63,10.1,0.01147,1e-05,2.12038]
[1778078400421,48.6,81736.99,10.1,0.0115,1e-05,2.12407]
[1778078405703,48.61,81753.68,10.1,0.01165,1e-05,2.14986]
[1778078410738,48.61,81760.54,10.1,0.01172,1e-05,2.16108]
[1778078412330,48.61,81760.34,10.1,0.01172,1e-05,2.16103]
[1778078413379,48.61,81754.27,10.1,0.01167,1e-05,2.15246]
[1778078418794,48.62,81745.83,10.1,0.0116,1e-05,2.14181]
[1778078423829,48.63,81748.47,10.1,0.01164,1e-05,2.14696]
[1778078428865,48.63,81751.39,10.1,0.01167,1e-05,2.1525]
[1778078428940,48.63,81751.39,10.1,0.01167,1e-05,2.1525]
[1778078429984,48.63,81757.66,10.1,0.01173,1e-05,2.16185]
[1778078435914,48.64,81761.61,10.1,0.01176,1e-05,2.16752]
[1778078440950,48.64,81763.15,10.1,0.01179,1e-05,2.17087]
[1778078445985,48.65,81766.41,10.1,0.01182,1e-05,2.17671]
[1778078451020,48.65,81765.22,10.1,0.01182,1e-05,2.17602]
[1778078456283,48.66,81762.28,10.1,0.0118,1e-05,2.1726]
[1778078458165,48.66,81773.3,10.1,0.0119,1e-05,2.18915]
[1778078464546,48.66,81768.85,10.1,0.01186,1e-05,2.18378]
[1778078465676,48.67,81769.23,10.1,0.01187,1e-05,2.18454]
[1778078471161,48.67,81764.95,10.1,0.01184,1e-05,2.1796]
[1778078472857,48.67,81764.95,10.1,0.01184,1e-05,2.1796]
[1778078475025,48.67,81754.03,10.1,0.01175,1e-05,2.16433]
[1778078480098,48.68,81763.62,10.1,0.01184,1e-05,2.17949]
[1778078481139,48.68,81759.76,10.1,0.01181,1e-05,2.17407]
[1778078486277,48.69,81751.95,10.1,0.01174,1e-05,2.16416]
[1778078491312,48.69,81755.41,10.1,0.01177,1e-05,2.16867]
[1778078493398,48.69,81755.72,10.1,0.01178,1e-05,2.16936]
[1778078496015,48.7,81748.42,10.1,0.01172,1e-05,2.15946]
[1778078501388,48.7,81748.07,10.1,0.01172,1e-05,2.16047]
[1778078502336,48.7,81748.07,10.1,0.01172,1e-05,2.16047]
[1778078503369,48.7,81744.93,10.1,0.0117,1e-05,2.15617]
[1778078504069,48.7,81740.84,10.1,0.01166,1e-05,2.15051]
[1778078505155,48.71,81731.01,10.1,0.01158,1e-05,2.13661]
[1778078508345,48.71,81728.46,10.1,0.01156,1e-05,2.13385]
[1778078509380,48.71,81728.9,10.1,0.01157,1e-05,2.13477]
[1778078510429,48.71,81718.12,10.1,0.01147,1e-05,2.11962]
[1778078511665,48.71,81712.3,10.1,0.01143,1e-05,2.11164]
[1778078516117,48.72,81720.71,10.1,0.01151,1e-05,2.12527]
[1778078517142,48.72,81723.54,10.1,0.01154,1e-05,2.12964]
[1778078522535,48.73,81718.06,10.1,0.0115,1e-05,2.12359]
[1778078523200,48.73,81718.06,10.1,0.0115,1e-05,2.12359]
[1778078525357,48.73,81716.79,10.1,0.01149,1e-05,2.12241]
[1778078530591,48.74,81713.85,10.1,0.01148,1e-05,2.12014]
[1778078535626,48.75,81714.79,10.1,0.0115,1e-05,2.12304]
[1778078537571,48.75,81714.71,10.1,0.0115,1e-05,2.12324]
[1778078538566,48.75,81711.33,10.1,0.01147,1e-05,2.11873]
[1778078540568,48.75,81700.58,10.1,0.01138,1e-05,2.10409]
[1778078541693,48.75,81696.57,10.1,0.01135,1e-05,2.09875]
[1778078542619,48.76,81696.32,10.1,0.01135,1e-05,2.09875]
[1778078543686,48.76,81690.51,10.1,0.0113,1e-05,2.09089]
[1778078544787,48.76,81688.7,10.1,0.01129,1e-05,2.0887]
[1778078546612,48.76,81677.46,10.1,0.01119,1e-05,2.07364]
[1778078551739,48.77,81673.71,10.1,0.01117,1e-05,2.0691]
[1778078555001,48.78,81673.51,10.1,0.01117,1e-05,2.06961]
[1778078556124,48.78,81676.63,10.1,0.0112,1e-05,2.07477]
[1778078556418,48.78,81676.63,10.1,0.0112,1e-05,2.07477]
[1778078557535,48.78,81684.97,10.1,0.01128,1e-05,2.08688]
[1778078558889,48.78,81689.88,10.1,0.01132,1e-05,2.09418]
[1778078558972,48.78,81689.88,10.1,0.01132,1e-05,2.09418]
[1778078559279,48.78,81687.06,10.1,0.0113,1e-05,2.09055]
[1778078559313,48.78,81687.06,10.1,0.0113,1e-05,2.09055]
[1778078559904,48.78,81687.06,10.1,0.0113,1e-05,2.09055]
[1778078560054,48.79,81710.26,10.1,0.0115,1e-05,2.12385]
[1778078560802,48.79,81733.03,10.1,0.01171,1e-05,2.15689]
[1778078562204,48.79,81732.42,10.1,0.0117,1e-05,2.15625]
[1778078562363,48.79,81732.42,10.1,0.0117,1e-05,2.15625]
[1778078563270,48.79,81731.33,10.1,0.01169,1e-05,2.15493]
[1778078563479,48.79,81731.33,10.1,0.01169,1e-05,2.15493]
[1778078563798,48.79,81731.33,10.1,0.01169,1e-05,2.15493]
[1778078564842,48.79,81729.11,10.1,0.01168,1e-05,2.15197]
[1778078564948,48.79,81729.11,10.1,0.01168,1e-05,2.15197]
[1778078566002,48.79,81731.7,10.1,0.0117,1e-05,2.15596]
[1778078568704,48.79,81744.49,10.1,0.01182,1e-05,2.17522]
[1778078569740,48.8,81743.9,10.1,0.01181,1e-05,2.17457]
[1778078571851,48.8,81751.96,10.1,0.01189,1e-05,2.18676]
[1778078573008,48.8,81754.36,10.1,0.01191,1e-05,2.19047]
[1778078573065,48.8,81754.36,10.1,0.01191,1e-05,2.19047]
[1778078574205,48.8,81757.93,10.1,0.01195,1e-05,2.19608]
[1778078574257,48.8,81757.93,10.1,0.01195,1e-05,2.19608]
[1778078574859,48.8,81757.93,10.1,0.01195,1e-05,2.19608]
[1778078579937,48.8,81762.67,10.1,0.012,1e-05,2.20409]
[1778078583620,48.81,81764.2,10.1,0.01201,1e-05,2.20683]
[1778078583868,48.81,81764.2,10.1,0.01201,1e-05,2.20683]
[1778078583934,48.81,81764.2,10.1,0.01201,1e-05,2.20683]
[1778078584657,48.81,81777.72,10.1,0.01214,1e-05,2.22697]
[1778078587199,48.81,81782.08,10.1,0.01218,1e-05,2.23381]
[1778078589331,48.81,81780.51,10.1,0.01217,1e-05,2.23168]
[1778078591755,48.81,81786.66,10.1,0.01223,1e-05,2.24105]
[1778078592920,48.81,81788.83,10.1,0.01225,1e-05,2.2444]
[1778078593372,48.81,81789.09,10.1,0.01225,1e-05,2.24488]
[1778078594015,48.81,81789.09,10.1,0.01225,1e-05,2.24488]
[1778078595706,48.81,81800.34,10.1,0.01235,1e-05,2.2619]
[1778078596061,48.81,81782.38,10.1,0.01219,1e-05,2.23513]
[1778078597288,48.81,81776.17,10.1,0.01213,1e-05,2.22597]
[1778078597294,48.81,81776.17,10.1,0.01213,1e-05,2.22597]
[1778078597364,48.81,81776.17,10.1,0.01213,1e-05,2.22597]
[1778078598736,48.81,81771.09,10.1,0.01209,1e-05,2.21855]
[1778078599784,48.81,81770.42,10.1,0.01208,1e-05,2.21768]
[1778078600093,48.81,81770.42,10.1,0.01208,1e-05,2.21768]
[1778078601140,48.82,81775.37,10.1,0.01213,1e-05,2.22528]
[1778078606516,48.82,81772.62,10.1,0.01211,1e-05,2.22169]
[1778078607458,48.82,81772.08,10.1,0.0121,1e-05,2.22112]
[1778078608948,48.82,81781.2,10.1,0.01219,1e-05,2.23477]
[1778078610035,48.82,81792.83,10.1,0.01229,1e-05,2.25222]
[1778078610198,48.82,81809.03,10.1,0.01245,1e-05,2.27663]
[1778078610361,48.82,81809.03,10.1,0.01245,1e-05,2.27663]
[1778078611363,48.82,81821.93,10.1,0.01257,1e-05,2.29619]
[1778078611734,48.82,81821.93,10.1,0.01257,1e-05,2.29619]
[1778078613540,48.82,81828.03,10.1,0.01261,1e-05,2.30364]
[1778078614408,48.82,81824.64,10.1,0.01258,1e-05,2.29846]
[1778078614645,48.82,81824.64,10.1,0.01258,1e-05,2.29846]
[1778078619149,48.82,81825.81,10.1,0.01259,1e-05,2.30022]
[1778078622258,48.82,81830.45,10.1,0.01264,1e-05,2.30724]
[1778078623319,48.82,81836.17,10.1,0.01269,1e-05,2.31596]
[1778078624422,48.82,81834.93,10.1,0.01268,1e-05,2.31402]
[1778078625540,48.82,81832.04,10.1,0.01265,1e-05,2.30957]
[1778078625924,48.82,81832.04,10.1,0.01265,1e-05,2.30957]
[1778078627813,48.82,81830.93,10.1,0.01264,1e-05,2.30784]
[1778078630280,48.82,81828.79,10.1,0.01262,1e-05,2.3045]
[1778078631297,48.82,81831.94,10.1,0.01265,1e-05,2.30929]
[1778078636372,48.82,81837.69,10.1,0.0127,1e-05,2.31789]
[1778078638708,48.82,81839.52,10.1,0.01272,1e-05,2.32065]
[1778078639870,48.82,81838.14,10.1,0.01271,1e-05,2.3185]
[1778078641185,48.82,81833.88,10.1,0.01267,1e-05,2.31191]
[1778078643287,48.82,81834.7,10.1,0.01267,1e-05,2.31311]
[1778078644281,48.82,81836.97,10.1,0.01269,1e-05,2.31655]
[1778078645405,48.82,81830.15,10.1,0.01263,1e-05,2.3061]
[1778078647909,48.82,81826.54,10.1,0.0126,1e-05,2.30058]
[1778078653498,48.82,81824.87,10.1,0.01258,1e-05,2.29802]
[1778078655082,48.82,81824.87,10.1,0.01258,1e-05,2.29802]
[1778078660717,48.82,81823.72,10.1,0.01257,1e-05,2.29627]
[1778078661860,48.82,81824.29,10.1,0.01257,1e-05,2.29714]
[1778078663232,48.82,81826.88,10.1,0.0126,1e-05,2.30108]
[1778078664283,48.82,81825.27,10.1,0.01258,1e-05,2.29863]
[1778078669353,48.82,81827.16,10.1,0.0126,1e-05,2.30148]
[1778078674562,48.82,81837.87,10.1,0.01269,1e-05,2.31597]
[1778078674603,48.82,81837.87,10.1,0.01269,1e-05,2.31597]
[1778078676167,48.82,81854.45,10.1,0.01285,1e-05,2.34141]
[1778078676420,48.82,81859.95,10.1,0.0129,1e-05,2.34984]
[1778078681703,48.81,81863.77,10.1,0.01294,1e-05,2.35517]
[1778078685269,48.81,81863.15,10.1,0.01293,1e-05,2.35391]
[1778078686308,48.81,81860.72,10.1,0.0129,1e-05,2.35006]
[1778078688520,48.81,81850.34,10.1,0.0128,1e-05,2.33388]
[1778078693791,48.81,81861.21,10.1,0.01291,1e-05,2.35028]
[1778078698826,48.81,81874.38,10.1,0.01303,1e-05,2.3702]
[1778078703861,48.8,81898.18,10.1,0.01326,1e-05,2.40681]
[1778078706883,48.8,81916.14,10.1,0.01343,1e-05,2.43465]
[1778078710415,48.8,81926.0,10.1,0.01353,1e-05,2.44964]
[1778078712399,48.8,81930.17,10.1,0.01357,1e-05,2.45578]
[1778078713957,48.8,81929.88,10.1,0.01356,1e-05,2.45503]
[1778078714992,48.79,81930.31,10.1,0.01356,1e-05,2.45545]
[1778078720981,48.79,81933.57,10.1,0.01358,1e-05,2.45873]
[1778078722266,48.79,81939.05,10.1,0.01364,1e-05,2.46726]
[1778078724358,48.78,81939.69,10.1,0.01364,1e-05,2.46768]
[1778078726266,48.78,81926.8,10.1,0.01351,1e-05,2.44645]
[1778078732060,48.77,81945.99,10.1,0.01368,1e-05,2.47361]
[1778078734908,48.77,81943.63,10.1,0.01365,1e-05,2.46919]
[1778078736131,48.77,81943.5,10.1,0.01365,1e-05,2.46868]
[1778078737673,48.77,81942.76,10.1,0.01364,1e-05,2.46689]
[1778078738744,48.77,81942.15,10.1,0.01363,1e-05,2.46561]
[1778078739073,48.77,81942.15,10.1,0.01363,1e-05,2.46561]
[1778078739870,48.77,81940.31,10.1,0.01361,1e-05,2.46235]
[1778078740156,48.77,81940.31,10.1,0.01361,1e-05,2.46235]
[1778078741842,48.76,81967.63,10.1,0.01388,1e-05,2.50598]
[1778078743728,48.76,81967.12,10.1,0.01387,1e-05,2.50445]
[1778078744777,48.76,81962.82,10.1,0.01383,1e-05,2.49708]
[1778078745406,48.76,81957.8,10.1,0.01377,1e-05,2.48857]
[1778078746318,48.76,81959.76,10.1,0.01379,1e-05,2.4914]
[1778078748380,48.75,81970.19,10.1,0.01389,1e-05,2.50768]
[1778078749545,48.75,81970.75,10.1,0.0139,1e-05,2.50824]
[1778078750646,48.75,81964.92,10.1,0.01383,1e-05,2.49838]
[1778078750676,48.75,81964.92,10.1,0.01383,1e-05,2.49838]
[1778078752581,48.75,81951.83,10.1,0.0137,1e-05,2.47645]
[1778078754712,48.74,81944.39,10.1,0.01362,1e-05,2.46383]
[1778078755731,48.74,81942.64,10.1,0.0136,1e-05,2.46072]
[1778078757973,48.74,81935.58,10.1,0.01352,1e-05,2.44883]
[1778078758035,48.74,81935.58,10.1,0.01352,1e-05,2.44883]
[1778078762602,48.74,81950.19,10.1,0.01366,1e-05,2.47101]
[1778078764709,48.73,81944.11,10.1,0.0136,1e-05,2.46064]
[1778078767319,48.73,81912.76,10.1,0.01328,1e-05,2.40987]
[1778078768610,48.73,81912.76,10.1,0.01328,1e-05,2.40987]
[1778078769869,48.73,81910.2,10.1,0.01325,1e-05,2.40544]
[1778078770727,48.73,81906.96,10.1,0.01322,1e-05,2.40015]
[1778078773120,48.73,81900.21,10.1,0.01315,1e-05,2.38921]
[1778078774240,48.73,81903.48,10.1,0.01318,1e-05,2.39421]
[1778078778584,48.72,81901.49,10.1,0.01316,1e-05,2.39036]
[1778078779618,48.72,81902.27,10.1,0.01316,1e-05,2.39144]
[1778078784347,48.72,81902.94,10.1,0.01316,1e-05,2.39174]
[1778078789484,48.72,81923.95,10.1,0.01337,1e-05,2.424]
[1778078791168,48.72,81923.95,10.1,0.01337,1e-05,2.424]
[1778078793888,48.71,81915.52,10.1,0.01327,1e-05,2.40821]
[1778078794931,48.71,81913.67,10.1,0.01325,1e-05,2.40512]
[1778078796948,48.71,81920.31,10.1,0.01331,1e-05,2.41528]
[1778078797756,48.71,81920.02,10.1,0.01331,1e-05,2.41464]
[1778078798754,48.71,81915.68,10.1,0.01326,1e-05,2.40759]
[1778078804590,48.69,81907.07,10.1,0.01314,1e-05,2.38791]
[1778078808098,48.68,81905.15,10.1,0.01311,1e-05,2.3825]
[1778078808344,48.68,81905.15,10.1,0.01311,1e-05,2.3825]
[1778078810217,48.67,81898.91,10.1,0.01303,1e-05,2.3706]
[1778078814661,48.66,81872.69,10.1,0.01276,1e-05,2.32704]
[1778078819697,48.65,81870.23,10.1,0.01273,1e-05,2.32265]
[1778078824922,48.65,81859.04,10.1,0.01263,1e-05,2.30587]
[1778078831286,48.66,81848.16,10.1,0.01253,1e-05,2.28956]
[1778078836816,48.66,81838.27,10.1,0.01244,1e-05,2.27505]
[1778078838337,48.66,81838.27,10.1,0.01244,1e-05,2.27505]
[1778078838342,48.66,81838.27,10.1,0.01244,1e-05,2.27505]
[1778078839355,48.66,81838.32,10.1,0.01244,1e-05,2.27521]
[1778078841145,48.66,81843.82,10.1,0.01249,1e-05,2.2837]
[1778078846886,48.66,81831.17,10.1,0.01238,1e-05,2.26527]
[1778078851921,48.66,81822.76,10.1,0.01229,1e-05,2.25135]
[1778078855949,48.67,81798.96,10.1,0.01208,1e-05,2.21646]
[1778078860984,48.67,81807.59,10.1,0.01216,1e-05,2.2302]
[1778078866023,48.67,81799.71,10.1,0.01209,1e-05,2.21929]
[1778078872065,48.68,81791.81,10.1,0.01203,1e-05,2.20873]
[1778078877100,48.68,81792.2,10.1,0.01204,1e-05,2.21027]
[1778078882135,48.69,81770.97,10.1,0.01185,1e-05,2.1801]
[1778078887170,48.69,81769.35,10.1,0.01185,1e-05,2.17897]
[1778078892205,48.7,81757.09,10.1,0.01175,1e-05,2.16237]
[1778078897240,48.7,81753.7,10.1,0.01172,1e-05,2.15886]
[1778078902275,48.71,81762.21,10.1,0.01181,1e-05,2.17255]
[1778078907311,48.72,81762.65,10.1,0.01182,1e-05,2.17445]
[1778078912346,48.72,81767.66,10.1,0.01186,1e-05,2.18127]
[1778078917381,48.73,81765.18,10.1,0.01185,1e-05,2.17887]
[1778078922416,48.73,81775.54,10.1,0.01195,1e-05,2.1952]
[1778078927475,48.74,81765.87,10.1,0.01187,1e-05,2.18215]
[1778078932483,48.74,81764.69,10.1,0.01186,1e-05,2.18137]
[1778078936144,48.74,81742.33,10.1,0.01167,1e-05,2.1499]
[1778078940555,48.75,81713.9,10.1,0.01143,1e-05,2.11066]
[1778078945742,48.76,81706.06,10.1,0.01137,1e-05,2.10131]
[1778078951632,48.77,81721.44,10.1,0.01152,1e-05,2.1256]
[1778078956667,48.78,81721.37,10.1,0.01153,1e-05,2.12711]
[1778078960971,48.78,81715.34,10.1,0.01149,1e-05,2.11945]
[1778078962036,48.78,81721.64,10.1,0.01154,1e-05,2.12879]
[1778078967744,48.79,81746.13,10.1,0.01177,1e-05,2.16606]
[1778078971772,48.79,81764.99,10.1,0.01194,1e-05,2.19277]
[1778078976808,48.82,81772.14,10.1,0.01204,1e-05,2.20862]
[1778078981844,48.82,81777.74,10.1,0.01209,1e-05,2.21774]
[1778078986881,48.82,81778.77,10.1,0.01211,1e-05,2.22003]
[1778078991916,48.83,81772.45,10.1,0.01205,1e-05,2.21149]
[1778078996956,48.83,81779.77,10.1,0.01213,1e-05,2.22311]
[1778079001990,48.83,81777.64,10.1,0.01211,1e-05,2.22069]
[1778079007025,48.84,81782.06,10.1,0.01216,1e-05,2.22798]
[1778079012060,48.84,81782.0,10.1,0.01216,1e-05,2.22861]
[1778079017095,48.84,81775.54,10.1,0.01211,1e-05,2.21976]
[1778079022130,48.85,81773.76,10.1,0.01209,1e-05,2.21792]
[1778079027165,48.85,81759.8,10.1,0.01197,1e-05,2.19822]
[1778079032200,48.85,81754.9,10.1,0.01193,1e-05,2.19032]
[1778079037235,48.86,81773.42,10.1,0.0121,1e-05,2.21859]
[1778079042270,48.86,81771.01,10.1,0.01208,1e-05,2.21583]
[1778079047305,48.87,81772.93,10.1,0.01211,1e-05,2.21945]
[1778079052340,48.87,81767.24,10.1,0.01206,1e-05,2.21181]
[1778079055363,48.87,81745.93,10.1,0.01187,1e-05,2.18111]
[1778079060399,48.88,81738.54,10.1,0.01181,1e-05,2.17152]
[1778079065434,48.88,81749.36,10.1,0.01191,1e-05,2.18843]
[1778079070472,48.88,81756.06,10.1,0.01198,1e-05,2.19917]
[1778079075508,48.89,81740.11,10.1,0.01184,1e-05,2.17682]
[1778079078019,48.89,81736.75,10.1,0.01182,1e-05,2.17239]
[1778079083564,48.9,81731.94,10.1,0.01178,1e-05,2.16681]
[1778079088600,48.9,81736.1,10.1,0.01183,1e-05,2.17401]
[1778079091627,48.9,81755.27,10.1,0.01199,1e-05,2.20096]
[1778079096662,48.91,81745.64,10.1,0.01191,1e-05,2.18797]
[1778079101697,48.91,81743.78,10.1,0.0119,1e-05,2.18629]
[1778079106732,48.92,81730.05,10.1,0.01179,1e-05,2.16743]
[1778079111767,48.92,81715.01,10.1,0.01166,1e-05,2.14699]
[1778079116803,48.93,81728.48,10.1,0.01179,1e-05,2.16778]
[1778079121838,48.94,81715.98,10.1,0.01169,1e-05,2.15096]
[1778079126875,48.94,81718.39,10.1,0.01172,1e-05,2.15568]
[1778079131910,48.95,81717.87,10.1,0.01172,1e-05,2.15621]
[1778079135729,48.95,81716.62,10.1,0.01171,1e-05,2.15493]
[1778079136257,48.95,81706.99,10.1,0.01163,1e-05,2.14133]
[1778079136339,48.95,81683.04,10.1,0.01142,1e-05,2.10745]
[1778079137351,48.95,81683.04,10.1,0.01142,1e-05,2.10745]
[1778079139679,48.95,81658.12,10.1,0.01121,1e-05,2.07309]
[1778079141580,48.96,81658.82,10.1,0.01122,1e-05,2.07485]
[1778079142597,48.96,81658.58,10.1,0.01122,1e-05,2.07491]
[1778079144008,48.96,81625.77,10.1,0.01095,1e-05,2.03019]
[1778079144785,48.96,81625.77,10.1,0.01095,1e-05,2.03019]
[1778079145870,48.97,81616.23,10.1,0.01088,1e-05,2.01798]
[1778079146302,48.97,81616.23,10.1,0.01088,1e-05,2.01798]
[1778079152060,48.98,81640.75,10.1,0.01109,1e-05,2.05336]
[1778079154778,48.99,81660.12,10.1,0.01126,1e-05,2.08118]
[1778079160171,48.99,81676.28,10.1,0.01141,1e-05,2.10573]
[1778079165210,49.0,81671.06,10.1,0.01138,1e-05,2.09995]
[1778079171195,49.01,81678.37,10.1,0.01146,1e-05,2.11261]
[1778079172304,49.01,81678.37,10.1,0.01146,1e-05,2.11261]
[1778079178244,49.02,81691.18,10.1,0.01158,1e-05,2.13293]
[1778079183287,49.03,81699.08,10.1,0.01166,1e-05,2.14564]
[1778079188326,49.03,81701.82,10.1,0.01169,1e-05,2.15085]
[1778079193357,49.04,81692.67,10.1,0.01162,1e-05,2.13907]
[1778079198392,49.04,81689.46,10.1,0.0116,1e-05,2.13587]
[1778079203427,49.05,81684.81,10.1,0.01157,1e-05,2.13068]
[1778079208462,49.06,81683.73,10.1,0.01157,1e-05,2.13062]
[1778079213497,49.06,81683.8,10.1,0.01157,1e-05,2.13047]
[1778079218533,49.07,81689.33,10.1,0.01163,1e-05,2.1398]
[1778079223568,49.07,81698.19,10.1,0.01171,1e-05,2.15382]
[1778079226906,49.08,81696.1,10.1,0.0117,1e-05,2.15157]
[1778079232631,49.08,81692.48,10.1,0.01168,1e-05,2.14791]
[1778079237668,49.09,81691.29,10.1,0.01167,1e-05,2.14749]
[1778079240490,49.09,81691.29,10.1,0.01168,1e-05,2.14802]
[1778079245723,49.1,81691.24,10.1,0.01169,1e-05,2.14951]
[1778079250758,49.1,81686.39,10.1,0.01165,1e-05,2.14388]
[1778079255793,49.11,81684.27,10.1,0.01164,1e-05,2.14216]
[1778079260828,49.12,81676.79,10.1,0.01158,1e-05,2.13282]
[1778079265863,49.12,81676.38,10.1,0.01159,1e-05,2.13365]
[1778079270898,49.13,81677.58,10.1,0.01161,1e-05,2.13704]
[1778079275934,49.14,81678.25,10.1,0.01162,1e-05,2.13766]
[1778079280969,49.14,81679.88,10.1,0.01164,1e-05,2.14134]
[1778079286005,49.15,81666.33,10.1,0.01153,1e-05,2.12343]
[1778079291040,49.15,81669.78,10.1,0.01157,1e-05,2.12981]
[1778079296075,49.16,81671.31,10.1,0.01159,1e-05,2.13339]
[1778079301110,49.17,81676.16,10.1,0.01164,1e-05,2.14171]
[1778079303128,49.17,81694.43,10.1,0.01181,1e-05,2.16847]
[1778079307156,49.17,81713.96,10.1,0.01199,1e-05,2.1976]
[1778079312191,49.18,81715.61,10.1,0.01201,1e-05,2.20086]
[1778079315736,49.18,81717.39,10.1,0.01202,1e-05,2.20378]
[1778079317670,49.18,81711.56,10.1,0.01197,1e-05,2.19558]
[1778079320183,49.18,81705.6,10.1,0.01192,1e-05,2.18745]
[1778079321984,49.18,81690.08,10.1,0.01179,1e-05,2.16537]
[1778079328305,49.19,81685.04,10.1,0.01175,1e-05,2.15977]
[1778079333849,49.19,81694.81,10.1,0.01184,1e-05,2.17307]
[1778079333922,49.2,81693.86,10.1,0.01183,1e-05,2.17191]
[1778079337858,49.2,81689.34,10.1,0.01179,1e-05,2.16585]
[1778079337940,49.2,81691.63,10.1,0.01181,1e-05,2.16938]
[1778079339657,49.2,81693.85,10.1,0.01183,1e-05,2.17281]
[1778079339758,49.2,81694.59,10.1,0.01184,1e-05,2.1741]
[1778079343384,49.2,81691.68,10.1,0.01182,1e-05,2.17055]
[1778079348445,49.21,81686.74,10.1,0.01178,1e-05,2.16439]
[1778079353480,49.21,81689.71,10.1,0.01182,1e-05,2.16985]
[1778079358515,49.22,81687.44,10.1,0.0118,1e-05,2.1675]
[1778079363550,49.22,81684.79,10.1,0.01178,1e-05,2.16462]
[1778079368586,49.23,81685.15,10.1,0.0118,1e-05,2.16631]
[1778079373621,49.23,81694.84,10.1,0.01189,1e-05,2.18146]
[1778079374412,49.23,81694.84,10.1,0.01189,1e-05,2.18146]
[1778079374853,49.23,81694.84,10.1,0.01189,1e-05,2.18146]
[1778079380925,49.23,81680.2,10.1,0.01176,1e-05,2.16098]
[1778079382684,49.23,81660.58,10.1,0.01159,1e-05,2.13314]
[1778079387719,49.24,81649.15,10.1,0.0115,1e-05,2.11752]
[1778079392754,49.24,81648.17,10.1,0.01149,1e-05,2.11603]
[1778079397789,49.25,81640.04,10.1,0.01143,1e-05,2.1058]
[1778079402305,49.25,81625.45,10.1,0.01131,1e-05,2.08631]
[1778079403429,49.25,81623.62,10.1,0.01129,1e-05,2.08376]
[1778079408866,49.26,81627.51,10.1,0.01134,1e-05,2.09136]
[1778079410476,49.27,81624.31,10.1,0.01131,1e-05,2.08724]
[1778079410880,49.27,81624.22,10.1,0.01131,1e-05,2.08746]
[1778079415915,49.26,81624.07,10.1,0.01131,1e-05,2.08681]
[1778079421295,49.26,81617.43,10.1,0.01125,1e-05,2.07721]
[1778079426317,49.26,81610.11,10.1,0.01119,1e-05,2.06666]
[1778079431056,49.26,81628.58,10.1,0.01134,1e-05,2.09216]
[1778079431327,49.26,81628.58,10.1,0.01134,1e-05,2.09216]
[1778079431697,49.26,81628.58,10.1,0.01134,1e-05,2.09216]
[1778079432040,49.26,81641.74,10.1,0.01146,1e-05,2.11059]
[1778079437075,49.27,81641.46,10.1,0.01146,1e-05,2.11207]
[1778079442110,49.28,81642.99,10.1,0.01149,1e-05,2.11575]
[1778079442203,49.28,81642.99,10.1,0.01149,1e-05,2.11575]
[1778079443117,49.27,81637.6,10.1,0.01144,1e-05,2.108]
[1778079448152,49.27,81628.35,10.1,0.01136,1e-05,2.0944]
[1778079453187,49.27,81630.8,10.1,0.01137,1e-05,2.0956]
[1778079459007,49.27,81643.97,10.1,0.01148,1e-05,2.11369]
[1778079464264,49.26,81639.39,10.1,0.01143,1e-05,2.10625]
[1778079469299,49.26,81637.9,10.1,0.01141,1e-05,2.1035]
[1778079474334,49.26,81633.05,10.1,0.01137,1e-05,2.09609]
[1778079479369,49.26,81614.58,10.1,0.01121,1e-05,2.06995]
[1778079484404,49.25,81604.14,10.1,0.01112,1e-05,2.05519]
[1778079486419,49.25,81584.64,10.1,0.01095,1e-05,2.02834]
[1778079492019,49.25,81571.65,10.1,0.01085,1e-05,2.01068]
[1778079493862,49.26,81543.03,10.1,0.01061,1e-05,1.97223]
[1778079499330,49.26,81528.47,10.1,0.0105,1e-05,1.95325]
[1778079504553,49.26,81535.51,10.1,0.01056,1e-05,1.9634]
[1778079509588,49.26,81526.16,10.1,0.01049,1e-05,1.95147]
[1778079514623,49.27,81512.78,10.1,0.01038,1e-05,1.93296]
[1778079519658,49.27,81500.61,10.1,0.01028,1e-05,1.91761]
[1778079524693,49.27,81501.85,10.1,0.0103,1e-05,1.92028]
[1778079526717,49.28,81523.1,10.1,0.01047,1e-05,1.94865]
[1778079531749,49.28,81533.79,10.1,0.01056,1e-05,1.96352]
[1778079533763,49.28,81512.71,10.1,0.01039,1e-05,1.93573]
[1778079538798,49.28,81502.54,10.1,0.01032,1e-05,1.92295]
[1778079543834,49.29,81493.34,10.1,0.01025,1e-05,1.91198]
[1778079548874,49.29,81497.9,10.1,0.01029,1e-05,1.91899]
[1778079553905,49.3,81516.43,10.1,0.01045,1e-05,1.94428]
[1778079555578,49.3,81517.36,10.1,0.01045,1e-05,1.94567]
[1778079555983,49.3,81517.36,10.1,0.01045,1e-05,1.94567]
[1778079556013,49.3,81530.46,10.1,0.01056,1e-05,1.9632]
[1778079561963,49.31,81542.74,10.1,0.01068,1e-05,1.98278]
[1778079566998,49.33,81540.88,10.1,0.01068,1e-05,1.98283]
[1778079572036,49.34,81537.98,10.1,0.01066,1e-05,1.9799]
[1778079572346,49.34,81537.98,10.1,0.01066,1e-05,1.9799]
[1778079573043,49.34,81539.89,10.1,0.01068,1e-05,1.98297]
[1778079578078,49.34,81542.48,10.1,0.0107,1e-05,1.98578]
[1778079583114,49.33,81534.3,10.1,0.01063,1e-05,1.97413]
[1778079588149,49.33,81534.58,10.1,0.01063,1e-05,1.97391]
[1778079591170,49.33,81516.24,10.1,0.01048,1e-05,1.94916]
[1778079596205,49.33,81525.21,10.1,0.01055,1e-05,1.96069]
[1778079601287,49.33,81516.99,10.1,0.01048,1e-05,1.94937]
[1778079604269,49.32,81537.78,10.1,0.01065,1e-05,1.97683]
[1778079609387,49.32,81534.91,10.1,0.01062,1e-05,1.97241]
[1778079614477,49.32,81538.85,10.1,0.01065,1e-05,1.97708]
[1778079619374,49.32,81517.13,10.1,0.01047,1e-05,1.94752]
[1778079624410,49.31,81526.33,10.1,0.01054,1e-05,1.9594]
[1778079629449,49.31,81533.28,10.1,0.01059,1e-05,1.96816]
[1778079634484,49.31,81534.17,10.1,0.01059,1e-05,1.96723]
[1778079639546,49.31,81552.03,10.1,0.01073,1e-05,1.99064]
[1778079644564,49.3,81558.17,10.1,0.01078,1e-05,1.99817]
[1778079647585,49.3,81537.49,10.1,0.01061,1e-05,1.97025]
[1778079652625,49.3,81514.48,10.1,0.01042,1e-05,1.93942]
[1778079657663,49.3,81509.85,10.1,0.01038,1e-05,1.93314]
[1778079663271,49.3,81505.75,10.1,0.01035,1e-05,1.92763]
[1778079668746,49.3,81497.15,10.1,0.01028,1e-05,1.91623]
[1778079674370,49.3,81515.76,10.1,0.01043,1e-05,1.94052]
[1778079680658,49.3,81531.46,10.1,0.01055,1e-05,1.96082]
[1778079685751,49.29,81545.18,10.1,0.01066,1e-05,1.97864]
[1778079691642,49.29,81546.04,10.1,0.01066,1e-05,1.97913]
[1778079696942,49.29,81545.94,10.1,0.01065,1e-05,1.97666]
[1778079701977,49.28,81550.41,10.1,0.01068,1e-05,1.982]
[1778079707012,49.28,81554.02,10.1,0.0107,1e-05,1.98617]
[1778079712047,49.28,81555.64,10.1,0.01071,1e-05,1.98762]
[1778079717082,49.28,81550.07,10.1,0.01066,1e-05,1.97944]
[1778079722120,49.27,81547.34,10.1,0.01064,1e-05,1.97523]
[1778079727155,49.27,81556.39,10.1,0.01071,1e-05,1.98666]
[1778079732193,49.27,81547.58,10.1,0.01063,1e-05,1.97411]
[1778079737228,49.26,81533.81,10.1,0.01052,1e-05,1.95527]
[1778079738878,49.26,81534.64,10.1,0.01052,1e-05,1.95628]
[1778079739243,49.26,81537.24,10.1,0.01054,1e-05,1.95964]
[1778079744291,49.26,81536.49,10.1,0.01053,1e-05,1.95807]
[1778079749327,49.26,81540.14,10.1,0.01056,1e-05,1.96239]
[1778079754362,49.25,81544.61,10.1,0.01058,1e-05,1.96615]
[1778079759397,49.25,81551.29,10.1,0.01063,1e-05,1.97444]
[1778079764432,49.25,81552.97,10.1,0.01064,1e-05,1.976]
[1778079769467,49.24,81551.02,10.1,0.01062,1e-05,1.97254]
[1778079772463,49.24,81548.24,10.1,0.0106,1e-05,1.96856]
[1778079772488,49.24,81549.63,10.1,0.01061,1e-05,1.97029]
[1778079777282,49.25,81550.33,10.1,0.01063,1e-05,1.97326]
[1778079780425,49.26,81567.6,10.1,0.01078,1e-05,1.99798]
[1778079781563,49.26,81576.35,10.1,0.01085,1e-05,2.0103]
[1778079781810,49.26,81579.03,10.1,0.01088,1e-05,2.01438]
[1778079782591,49.27,81585.04,10.1,0.01093,1e-05,2.02301]
[1778079788603,49.28,81592.38,10.1,0.01101,1e-05,2.03554]
[1778079791623,49.28,81581.05,10.1,0.01092,1e-05,2.02086]
[1778079796659,49.29,81567.5,10.1,0.01082,1e-05,2.00516]
[1778079799046,49.29,81566.29,10.1,0.01081,1e-05,2.00398]
[1778079804726,49.31,81538.15,10.1,0.0106,1e-05,1.96958]
[1778079806247,49.31,81538.15,10.1,0.0106,1e-05,1.96958]
[1778079807309,49.31,81530.6,10.1,0.01055,1e-05,1.96004]
[1778079811474,49.32,81520.34,10.1,0.01048,1e-05,1.94863]
[1778079813921,49.33,81526.65,10.1,0.01053,1e-05,1.95702]
[1778079819830,49.35,81531.94,10.1,0.0106,1e-05,1.96778]
[1778079824868,49.36,81536.76,10.1,0.01065,1e-05,1.97676]
[1778079827442,49.36,81541.62,10.1,0.01069,1e-05,1.98377]
[1778079832924,49.38,81550.55,10.1,0.01079,1e-05,1.99917]
[1778079834564,49.38,81550.55,10.1,0.01079,1e-05,1.99917]
[1778079836647,49.38,81557.34,10.1,0.01085,1e-05,2.00975]
[1778079841987,49.4,81547.36,10.1,0.01079,1e-05,1.99898]
[1778079847022,49.41,81559.06,10.1,0.0109,1e-05,2.01712]
[1778079852057,49.42,81561.72,10.1,0.01093,1e-05,2.02287]
[1778079854264,49.42,81562.84,10.1,0.01095,1e-05,2.02482]
[1778079856004,49.42,81570.89,10.1,0.01102,1e-05,2.03665]
[1778079861120,49.43,81562.88,10.1,0.01097,1e-05,2.02813]
[1778079866157,49.44,81568.28,10.1,0.01102,1e-05,2.03755]
[1778079871192,49.45,81564.49,10.1,0.011,1e-05,2.03269]
[1778079876227,49.46,81560.52,10.1,0.01097,1e-05,2.02928]
[1778079881262,49.47,81567.62,10.1,0.01105,1e-05,2.04099]
[1778079884000,49.47,81566.58,10.1,0.01104,1e-05,2.04035]
[1778079886042,49.48,81579.19,10.1,0.01115,1e-05,2.05845]
[1778079886151,49.48,81579.19,10.1,0.01115,1e-05,2.05845]
[1778079891332,49.49,81590.87,10.1,0.01127,1e-05,2.07673]
[1778079892867,49.49,81590.86,10.1,0.01127,1e-05,2.07705]
[1778079898381,49.5,81596.22,10.1,0.01133,1e-05,2.08646]
[1778079903416,49.5,81606.09,10.1,0.01142,1e-05,2.10177]
[1778079903965,49.5,81606.09,10.1,0.01142,1e-05,2.10177]
[1778079905000,49.51,81603.25,10.1,0.0114,1e-05,2.09809]
[1778079910467,49.51,81600.15,10.1,0.01138,1e-05,2.09552]
[1778079915502,49.52,81591.56,10.1,0.01132,1e-05,2.08507]
[1778079920537,49.53,81594.27,10.1,0.01135,1e-05,2.09044]
[1778079925572,49.53,81595.18,10.1,0.01137,1e-05,2.09323]
[1778079926323,49.53,81595.18,10.1,0.01137,1e-05,2.09323]
[1778079926579,49.54,81593.73,10.1,0.01136,1e-05,2.09151]
[1778079927335,49.54,81593.73,10.1,0.01136,1e-05,2.09151]
[1778079927586,49.54,81593.58,10.1,0.01136,1e-05,2.09161]
[1778079932621,49.55,81596.51,10.1,0.01139,1e-05,2.09586]
[1778079937656,49.55,81580.78,10.1,0.01126,1e-05,2.0755]
[1778079942692,49.56,81570.73,10.1,0.01119,1e-05,2.06336]
[1778079947726,49.57,81567.28,10.1,0.01117,1e-05,2.06041]
[1778079952761,49.58,81564.82,10.1,0.01116,1e-05,2.05886]
[1778079957796,49.58,81568.83,10.1,0.0112,1e-05,2.06618]
[1778079962831,49.59,81568.14,10.1,0.01121,1e-05,2.06696]
[1778079967866,49.6,81565.58,10.1,0.0112,1e-05,2.06513]
[1778079972901,49.61,81573.15,10.1,0.01127,1e-05,2.07728]
[1778079977936,49.62,81573.14,10.1,0.01128,1e-05,2.07889]
[1778079982971,49.62,81573.21,10.1,0.01129,1e-05,2.0806]
[1778079988024,49.63,81565.44,10.1,0.01124,1e-05,2.07145]
[1778079993052,49.64,81574.04,10.1,0.01131,1e-05,2.08335]
[1778079998347,49.64,81574.43,10.1,0.01132,1e-05,2.08515]
[1778080000209,49.65,81564.06,10.1,0.01124,1e-05,2.07142]
[1778080006143,49.66,81565.72,10.1,0.01127,1e-05,2.07605]
[1778080012185,49.67,81564.99,10.1,0.01127,1e-05,2.07702]
[1778080017220,49.67,81564.49,10.1,0.01128,1e-05,2.07798]
[1778080022255,49.68,81549.78,10.1,0.01117,1e-05,2.05934]
[1778080024941,49.68,81551.52,10.1,0.01119,1e-05,2.06245]
[1778080026002,49.68,81559.36,10.1,0.01125,1e-05,2.07361]
[1778080031318,49.69,81571.73,10.1,0.01137,1e-05,2.09262]
[1778080036353,49.7,81566.48,10.1,0.01134,1e-05,2.08681]
[1778080041388,49.71,81566.73,10.1,0.01135,1e-05,2.08868]
[1778080046423,49.71,81570.85,10.1,0.01139,1e-05,2.09587]
[1778080047611,49.71,81570.85,10.1,0.01139,1e-05,2.09587]
[1778080048587,49.71,81571.57,10.1,0.0114,1e-05,2.09716]
[1778080054479,49.72,81573.42,10.1,0.01142,1e-05,2.10004]
[1778080055288,49.72,81573.42,10.1,0.01142,1e-05,2.10004]
[1778080056591,49.72,81580.36,10.1,0.01148,1e-05,2.11002]
[1778080062603,49.73,81582.65,10.1,0.01151,1e-05,2.11478]
[1778080063842,49.73,81571.92,10.1,0.01142,1e-05,2.10003]
[1778080071997,49.74,81566.28,10.1,0.01139,1e-05,2.09474]
[1778080073112,49.75,81561.82,10.1,0.01135,1e-05,2.08882]
[1778080078647,49.75,81551.52,10.1,0.01127,1e-05,2.07638]
[1778080083682,49.76,81552.68,10.1,0.01129,1e-05,2.07956]
[1778080088717,49.77,81552.53,10.1,0.0113,1e-05,2.08092]
[1778080093754,49.77,81559.41,10.1,0.01137,1e-05,2.09197]
[1778080098789,49.78,81562.82,10.1,0.01141,1e-05,2.09842]
[1778080103824,49.79,81555.62,10.1,0.01136,1e-05,2.08978]
[1778080108859,49.8,81539.16,10.1,0.01123,1e-05,2.06851]
[1778080113894,49.8,81539.02,10.1,0.01123,1e-05,2.06827]
[1778080118930,49.81,81540.9,10.1,0.01125,1e-05,2.07247]
[1778080123965,49.82,81529.47,10.1,0.01117,1e-05,2.05838]
[1778080129000,49.83,81512.46,10.1,0.01104,1e-05,2.03698]
[1778080134035,49.83,81512.96,10.1,0.01105,1e-05,2.03951]
[1778080139070,49.84,81515.3,10.1,0.01108,1e-05,2.04454]
[1778080145112,49.85,81526.08,10.1,0.01119,1e-05,2.06136]
[1778080150151,49.86,81534.37,10.1,0.01127,1e-05,2.07444]
[1778080154179,49.87,81516.26,10.1,0.01112,1e-05,2.05086]
[1778080159214,49.87,81524.88,10.1,0.01121,1e-05,2.06437]
[1778080164261,49.88,81530.1,10.1,0.01126,1e-05,2.07285]
[1778080169127,49.89,81530.81,10.1,0.01127,1e-05,2.07538]
[1778080170153,49.89,81534.98,10.1,0.01131,1e-05,2.08145]
[1778080175326,49.9,81538.19,10.1,0.01134,1e-05,2.08599]
[1778080180361,49.9,81543.87,10.1,0.0114,1e-05,2.09531]
[1778080183079,49.9,81548.9,10.1,0.01144,1e-05,2.10284]
[1778080188417,49.91,81563.82,10.1,0.01158,1e-05,2.12519]
[1778080189208,49.91,81563.82,10.1,0.01158,1e-05,2.12519]
[1778080193751,49.92,81564.12,10.1,0.01159,1e-05,2.12648]
[1778080193766,49.92,81563.8,10.1,0.01159,1e-05,2.12625]
[1778080198261,49.92,81565.66,10.1,0.01161,1e-05,2.12972]
[1778080199135,49.92,81555.86,10.1,0.01153,1e-05,2.11618]
[1778080199259,49.92,81555.86,10.1,0.01153,1e-05,2.11618]
[1778080200662,49.92,81552.25,10.1,0.0115,1e-05,2.11114]
[1778080200763,49.92,81549.68,10.1,0.01147,1e-05,2.10779]
[1778080205900,49.93,81549.2,10.1,0.01148,1e-05,2.1081]
[1778080206175,49.93,81537.72,10.1,0.01138,1e-05,2.09267]
[1778080206922,49.93,81537.72,10.1,0.01138,1e-05,2.09267]
[1778080212585,49.94,81527.75,10.1,0.01131,1e-05,2.08064]
[1778080217620,49.94,81540.03,10.1,0.01142,1e-05,2.09908]
[1778080222655,49.95,81539.47,10.1,0.01143,1e-05,2.09961]
[1778080227690,49.96,81541.97,10.1,0.01145,1e-05,2.10437]
[1778080232725,49.96,81539.54,10.1,0.01143,1e-05,2.10055]
[1778080237760,49.97,81533.42,10.1,0.01139,1e-05,2.09341]
[1778080242795,49.97,81526.4,10.1,0.01134,1e-05,2.08505]
[1778080247830,49.98,81520.79,10.1,0.0113,1e-05,2.07873]
[1778080252865,49.99,81518.1,10.1,0.01129,1e-05,2.0765]
[1778080257900,49.99,81519.22,10.1,0.0113,1e-05,2.07952]
[1778080260880,50.0,81517.79,10.1,0.0113,1e-05,2.07813]
[1778080261205,50.0,81513.84,10.1,0.01126,1e-05,2.07299]
[1778080261920,50.0,81513.84,10.1,0.01126,1e-05,2.07299]
[1778080263081,50.0,81499.38,10.1,0.01114,1e-05,2.05349]
[1778080269022,50.01,81500.72,10.1,0.01117,1e-05,2.05733]
[1778080272201,50.01,81493.63,10.1,0.01112,1e-05,2.049]
[1778080273008,50.02,81496.26,10.1,0.01114,1e-05,2.05292]
[1778080273384,50.02,81496.26,10.1,0.01114,1e-05,2.05292]
[1778080278548,50.02,81495.86,10.1,0.01115,1e-05,2.05442]
[1778080279051,50.03,81495.11,10.1,0.01115,1e-05,2.05373]
[1778080284086,50.03,81496.87,10.1,0.01117,1e-05,2.05781]
[1778080284352,50.03,81496.87,10.1,0.01117,1e-05,2.05781]
[1778080286408,50.04,81504.31,10.1,0.01124,1e-05,2.06865]
[1778080292142,50.04,81512.22,10.1,0.01131,1e-05,2.07962]
[1778080297177,50.05,81505.87,10.1,0.01126,1e-05,2.07236]
[1778080302212,50.06,81499.9,10.1,0.01122,1e-05,2.06571]
[1778080304879,50.06,81499.8,10.1,0.01122,1e-05,2.06589]
[1778080304894,50.06,81496.73,10.1,0.0112,1e-05,2.062]
[1778080306798,50.06,81498.07,10.1,0.01121,1e-05,2.06415]
[1778080306900,50.06,81500.06,10.1,0.01123,1e-05,2.06719]
[1778080312282,50.07,81501.1,10.1,0.01125,1e-05,2.07043]
[1778080317317,50.08,81502.99,10.1,0.01128,1e-05,2.07448]
[1778080322352,50.09,81497.01,10.1,0.01124,1e-05,2.06775]
[1778080327387,50.09,81489.47,10.1,0.01118,1e-05,2.05895]
[1778080332422,50.1,81490.43,10.1,0.0112,1e-05,2.0618]
[1778080337750,50.11,81489.3,10.1,0.0112,1e-05,2.0615]
[1778080338969,50.11,81485.3,10.1,0.01117,1e-05,2.05635]
[1778080339405,50.11,81483.24,10.1,0.01115,1e-05,2.05386]
[1778080344506,50.12,81485.42,10.1,0.01118,1e-05,2.05875]
[1778080347527,50.12,81465.43,10.1,0.01102,1e-05,2.03258]
[1778080352565,50.13,81467.19,10.1,0.01104,1e-05,2.03502]
[1778080355972,50.13,81467.62,10.1,0.01105,1e-05,2.0363]
[1778080356457,50.13,81465.38,10.1,0.01103,1e-05,2.03363]
[1778080358589,50.14,81453.5,10.1,0.01094,1e-05,2.01836]
[1778080363642,50.15,81444.25,10.1,0.01088,1e-05,2.00836]
[1778080368677,50.16,81449.36,10.1,0.01093,1e-05,2.01718]
[1778080373712,50.17,81451.0,10.1,0.01096,1e-05,2.0213]
[1778080378747,50.18,81448.69,10.1,0.01095,1e-05,2.0201]
[1778080383782,50.18,81446.81,10.1,0.01094,1e-05,2.01948]
[1778080385247,50.18,81446.81,10.1,0.01094,1e-05,2.01948]
[1778080389223,50.19,81442.18,10.1,0.01092,1e-05,2.01477]
[1778080397882,50.21,81413.94,10.1,0.01071,1e-05,1.98113]
[1778080398479,50.21,81413.94,10.1,0.01071,1e-05,1.98113]
[1778080401767,50.22,81403.95,10.1,0.01064,1e-05,1.96934]
[1778080401775,50.22,81403.95,10.1,0.01064,1e-05,1.96934]
[1778080406953,50.23,81395.89,10.1,0.01059,1e-05,1.96159]
[1778080411989,50.24,81401.74,10.1,0.01065,1e-05,1.97]
[1778080417024,50.25,81394.62,10.1,0.0106,1e-05,1.96297]
[1778080417476,50.25,81394.62,10.1,0.0106,1e-05,1.96297]
[1778080417524,50.25,81394.62,10.1,0.0106,1e-05,1.96297]
[1778080417765,50.25,81394.62,10.1,0.0106,1e-05,1.96297]
[1778080418110,50.25,81394.62,10.1,0.0106,1e-05,1.96297]
[1778080418130,50.25,81394.62,10.1,0.0106,1e-05,1.96297]
[1778080418198,50.25,81377.68,10.1,0.01047,1e-05,1.94134]
[1778080419038,50.25,81377.68,10.1,0.01047,1e-05,1.94134]
[1778080419066,50.26,81347.7,10.1,0.01024,1e-05,1.90319]
[1778080419271,50.26,81347.7,10.1,0.01024,1e-05,1.90319]
[1778080420063,50.26,81358.06,10.1,0.01032,1e-05,1.91697]
[1778080420325,50.26,81358.06,10.1,0.01032,1e-05,1.91697]
[1778080421466,50.26,81360.51,10.1,0.01035,1e-05,1.9207]
[1778080421664,50.26,81360.51,10.1,0.01035,1e-05,1.9207]
[1778080422078,50.26,81341.97,10.1,0.01021,1e-05,1.89749]
[1778080422530,50.26,81341.97,10.1,0.01021,1e-05,1.89749]
[1778080423085,50.27,81334.92,10.1,0.01015,1e-05,1.88906]
[1778080423487,50.27,81334.92,10.1,0.01015,1e-05,1.88906]
[1778080425647,50.27,81329.89,10.1,0.01012,1e-05,1.88385]
[1778080429567,50.28,81344.76,10.1,0.01025,1e-05,1.90518]
[1778080429655,50.28,81344.76,10.1,0.01025,1e-05,1.90518]
[1778080432328,50.29,81349.93,10.1,0.0103,1e-05,1.91351]
[1778080435343,50.3,81351.6,10.1,0.01033,1e-05,1.91732]
[1778080435787,50.3,81351.6,10.1,0.01033,1e-05,1.91732]
[1778080436772,50.3,81349.85,10.1,0.01032,1e-05,1.91562]
[1778080439742,50.31,81348.56,10.1,0.01032,1e-05,1.91562]
[1778080439873,50.31,81348.56,10.1,0.01032,1e-05,1.91562]
[1778080442812,50.32,81333.88,10.1,0.01022,1e-05,1.89908]
[1778080443311,50.32,81330.17,10.1,0.01019,1e-05,1.89493]
[1778080445010,50.33,81328.08,10.1,0.01018,1e-05,1.89286]
[1778080447218,50.33,81342.41,10.1,0.0103,1e-05,1.9123]
[1778080451128,50.34,81350.29,10.1,0.01037,1e-05,1.92463]
[1778080452554,50.35,81345.23,10.1,0.01034,1e-05,1.91919]
[1778080455191,50.35,81337.11,10.1,0.01028,1e-05,1.90932]
[1778080460345,50.37,81330.5,10.1,0.01025,1e-05,1.90479]
[1778080465380,50.38,81313.14,10.1,0.01014,1e-05,1.88551]
[1778080466758,50.38,81313.14,10.1,0.01014,1e-05,1.88551]
[1778080466948,50.38,81313.14,10.1,0.01014,1e-05,1.88551]
[1778080467243,50.38,81313.14,10.1,0.01014,1e-05,1.88551]
[1778080467461,50.39,81311.77,10.1,0.01013,1e-05,1.88436]
[1778080468123,50.39,81341.31,10.1,0.01036,1e-05,1.92262]
[1778080468785,50.39,81341.31,10.1,0.01036,1e-05,1.92262]
[1778080468877,50.39,81368.11,10.1,0.01057,1e-05,1.95784]
[1778080469649,50.39,81368.11,10.1,0.01057,1e-05,1.95784]
[1778080470502,50.39,81368.29,10.1,0.01058,1e-05,1.95854]
[1778080470832,50.39,81368.29,10.1,0.01058,1e-05,1.95854]
[1778080472608,50.4,81378.79,10.1,0.01066,1e-05,1.97158]
[1778080478508,50.41,81387.58,10.1,0.01075,1e-05,1.98569]
[1778080484514,50.42,81385.63,10.1,0.01075,1e-05,1.98597]
[1778080490004,50.43,81385.13,10.1,0.01075,1e-05,1.98695]
[1778080495596,50.44,81392.09,10.1,0.01083,1e-05,1.99895]
[1778080499874,50.45,81398.95,10.1,0.01089,1e-05,2.00921]
[1778080504660,50.46,81420.16,10.1,0.01108,1e-05,2.03969]
[1778080509695,50.47,81419.16,10.1,0.01108,1e-05,2.03992]
[1778080512588,50.47,81421.34,10.1,0.0111,1e-05,2.04348]
[1778080517751,50.48,81420.92,10.1,0.01111,1e-05,2.04475]
[1778080522786,50.49,81422.31,10.1,0.01113,1e-05,2.04814]
[1778080527821,50.49,81431.23,10.1,0.01121,1e-05,2.06167]
[1778080532857,50.5,81431.77,10.1,0.01122,1e-05,2.0621]
[1778080535563,50.5,81431.83,10.1,0.01122,1e-05,2.06272]
[1778080540913,50.51,81445.98,10.1,0.01135,1e-05,2.08355]
[1778080545574,50.51,81451.84,10.1,0.01141,1e-05,2.09254]
[1778080547967,50.52,81478.09,10.1,0.01163,1e-05,2.12945]
[1778080553317,50.52,81486.06,10.1,0.01171,1e-05,2.14116]
[1778080556027,50.52,81512.11,10.1,0.01194,1e-05,2.17831]
[1778080561062,50.52,81515.06,10.1,0.01196,1e-05,2.18286]
[1778080561514,50.52,81515.06,10.1,0.01196,1e-05,2.18286]
[1778080567104,50.52,81500.27,10.1,0.01184,1e-05,2.16241]
[1778080572140,50.53,81491.72,10.1,0.01177,1e-05,2.15094]
[1778080577176,50.53,81494.09,10.1,0.01179,1e-05,2.15483]
[1778080582210,50.53,81497.11,10.1,0.01182,1e-05,2.15962]
[1778080587245,50.53,81508.5,10.1,0.01192,1e-05,2.17619]
[1778080592282,50.54,81517.79,10.1,0.012,1e-05,2.18795]
[1778080597316,50.54,81519.8,10.1,0.01202,1e-05,2.19117]
[1778080602353,50.54,81524.2,10.1,0.01206,1e-05,2.19771]
[1778080607387,50.54,81535.43,10.1,0.01216,1e-05,2.21401]
[1778080612423,50.54,81543.46,10.1,0.01223,1e-05,2.22566]
[1778080615443,50.54,81561.68,10.1,0.0124,1e-05,2.25213]
[1778080620480,50.54,81578.72,10.1,0.01255,1e-05,2.27671]
[1778080625613,50.54,81587.33,10.1,0.01263,1e-05,2.28898]
[1778080625665,50.54,81587.33,10.1,0.01263,1e-05,2.28898]
[1778080627399,50.54,81593.42,10.1,0.01268,1e-05,2.29785]
[1778080630029,50.53,81613.97,10.1,0.01286,1e-05,2.32652]
[1778080635583,50.52,81602.74,10.1,0.01274,1e-05,2.30698]
[1778080637221,50.52,81602.74,10.1,0.01274,1e-05,2.30698]
[1778080639956,50.51,81610.5,10.1,0.0128,1e-05,2.31673]
[1778080641644,50.51,81620.02,10.1,0.01289,1e-05,2.33059]
[1778080645727,50.5,81632.07,10.1,0.01298,1e-05,2.34623]
[1778080647889,50.49,81643.74,10.1,0.01308,1e-05,2.36142]
[1778080651845,50.45,81641.91,10.1,0.013,1e-05,2.34965]
[1778080653198,50.44,81642.23,10.1,0.01298,1e-05,2.34623]
[1778080654901,50.42,81648.33,10.1,0.01302,1e-05,2.35134]
[1778080656962,50.42,81650.29,10.1,0.01303,1e-05,2.35388]
[1778080661030,50.42,81665.77,10.1,0.01317,1e-05,2.37642]
[1778080661322,50.42,81665.77,10.1,0.01317,1e-05,2.37642]
[1778080666804,50.41,81663.08,10.1,0.01314,1e-05,2.37055]
[1778080671839,50.4,81661.47,10.1,0.01311,1e-05,2.36692]
[1778080675668,50.4,81660.41,10.1,0.0131,1e-05,2.36462]
[1778080677800,50.4,81653.93,10.1,0.01303,1e-05,2.35438]
[1778080681205,50.4,81654.79,10.1,0.01304,1e-05,2.35507]
[1778080683022,50.39,81667.28,10.1,0.01315,1e-05,2.37358]
[1778080688958,50.37,81652.51,10.1,0.01298,1e-05,2.34568]
[1778080693993,50.37,81637.86,10.1,0.01284,1e-05,2.32289]
[1778080699029,50.37,81636.69,10.1,0.01282,1e-05,2.32049]
[1778080701975,50.36,81639.21,10.1,0.01284,1e-05,2.324]
[1778080703023,50.36,81648.82,10.1,0.01293,1e-05,2.33827]
[1778080708096,50.36,81686.06,10.1,0.01328,1e-05,2.39345]
[1778080713131,50.35,81689.47,10.1,0.01329,1e-05,2.39549]
[1778080718166,50.35,81685.85,10.1,0.01325,1e-05,2.38862]
[1778080723201,50.32,81682.51,10.1,0.01318,1e-05,2.3779]
[1778080728236,50.28,81678.22,10.1,0.01307,1e-05,2.35994]
[1778080732265,50.27,81659.93,10.1,0.01289,1e-05,2.33162]
[1778080737300,50.27,81663.41,10.1,0.01292,1e-05,2.33608]
[1778080742335,50.27,81667.7,10.1,0.01295,1e-05,2.34175]
[1778080747370,50.26,81669.36,10.1,0.01296,1e-05,2.34339]
[1778080752405,50.26,81674.09,10.1,0.013,1e-05,2.34966]
[1778080752676,50.26,81674.09,10.1,0.013,1e-05,2.34966]
[1778080753960,50.26,81681.73,10.1,0.01307,1e-05,2.36106]
[1778080759454,50.25,81699.48,10.1,0.01324,1e-05,2.38682]
[1778080764490,50.25,81698.53,10.1,0.01322,1e-05,2.38411]
[1778080769525,50.24,81695.63,10.1,0.01318,1e-05,2.37842]
[1778080773702,50.2,81698.2,10.1,0.01314,1e-05,2.37141]
[1778080775711,50.18,81698.19,10.1,0.01311,1e-05,2.36709]
[1778080781609,50.15,81697.36,10.1,0.01305,1e-05,2.35705]
[1778080786645,50.14,81699.79,10.1,0.01306,1e-05,2.35975]
[1778080791679,50.14,81697.91,10.1,0.01304,1e-05,2.35591]
[1778080796714,50.14,81703.51,10.1,0.01309,1e-05,2.3634]
[1778080801749,50.13,81709.09,10.1,0.01313,1e-05,2.37086]
[1778080806784,50.13,81703.85,10.1,0.01308,1e-05,2.36183]
[1778080811819,50.12,81707.48,10.1,0.0131,1e-05,2.36631]
[1778080815847,50.12,81687.04,10.1,0.0129,1e-05,2.33457]
[1778080818571,50.12,81684.92,10.1,0.01288,1e-05,2.33122]
[1778080822250,50.12,81702.38,10.1,0.01305,1e-05,2.35701]
[1778080827938,50.11,81713.79,10.1,0.01315,1e-05,2.37293]
[1778080828792,50.11,81713.79,10.1,0.01315,1e-05,2.37293]
[1778080829140,50.11,81713.79,10.1,0.01315,1e-05,2.37293]
[1778080829713,50.11,81719.3,10.1,0.0132,1e-05,2.38115]
[1778080834987,50.1,81712.19,10.1,0.01311,1e-05,2.36707]
[1778080840022,50.1,81709.69,10.1,0.01308,1e-05,2.3622]
[1778080841955,50.1,81710.4,10.1,0.01308,1e-05,2.36309]
[1778080847071,50.09,81713.55,10.1,0.01311,1e-05,2.36678]
[1778080852106,50.08,81728.88,10.1,0.01324,1e-05,2.38703]
[1778080857141,50.07,81731.0,10.1,0.01323,1e-05,2.38697]
[1778080862176,50.06,81722.92,10.1,0.01315,1e-05,2.37346]
[1778080867212,50.06,81727.09,10.1,0.01318,1e-05,2.3788]
[1778080872249,50.05,81725.79,10.1,0.01316,1e-05,2.37574]
[1778080876022,50.05,81726.25,10.1,0.01316,1e-05,2.37583]
[1778080879301,50.05,81752.89,10.1,0.01342,1e-05,2.41592]
[1778080884336,50.04,81755.16,10.1,0.01343,1e-05,2.41801]
[1778080889371,50.03,81754.89,10.1,0.01342,1e-05,2.41614]
[1778080894406,50.03,81771.11,10.1,0.01356,1e-05,2.43808]
[1778080899442,50.02,81782.46,10.1,0.01366,1e-05,2.45413]
[1778080904477,50.01,81790.29,10.1,0.01372,1e-05,2.46466]
[1778080909513,50.01,81792.46,10.1,0.01373,1e-05,2.4662]
[1778080914548,50.0,81794.79,10.1,0.01375,1e-05,2.46802]
[1778080919584,49.99,81804.98,10.1,0.01384,1e-05,2.48224]
[1778080924626,49.98,81788.63,10.1,0.01366,1e-05,2.4544]
[1778080927923,49.98,81777.48,10.1,0.01354,1e-05,2.43585]
[1778080929753,49.98,81765.0,10.1,0.01342,1e-05,2.41607]
[1778080939731,49.96,81772.57,10.1,0.01347,1e-05,2.42451]
[1778080944765,49.96,81763.98,10.1,0.01337,1e-05,2.40945]
[1778080949800,49.95,81760.98,10.1,0.01334,1e-05,2.40348]
[1778080954835,49.94,81757.85,10.1,0.01329,1e-05,2.39555]
[1778080959870,49.94,81760.59,10.1,0.01331,1e-05,2.39858]
[1778080964906,49.93,81764.4,10.1,0.01334,1e-05,2.40325]
[1778080969941,49.93,81761.73,10.1,0.0133,1e-05,2.39786]
[1778080974977,49.92,81758.82,10.1,0.01327,1e-05,2.39217]
[1778080980024,49.92,81756.42,10.1,0.01324,1e-05,2.38733]
[1778080985055,49.92,81745.79,10.1,0.01313,1e-05,2.36998]
[1778080989083,49.91,81767.97,10.1,0.01334,1e-05,2.40335]
[1778080994118,49.91,81770.0,10.1,0.01335,1e-05,2.40519]
[1778080999153,49.9,81776.79,10.1,0.01341,1e-05,2.41439]
[1778081004393,49.9,81777.73,10.1,0.01341,1e-05,2.41474]
[1778081010230,49.89,81780.13,10.1,0.01342,1e-05,2.41648]
[1778081015267,49.88,81771.1,10.1,0.01331,1e-05,2.39928]
[1778081020302,49.88,81767.53,10.1,0.01327,1e-05,2.39252]
[1778081025343,49.87,81771.26,10.1,0.0133,1e-05,2.39711]
[1778081030378,49.87,81770.21,10.1,0.01328,1e-05,2.3943]
[1778081035413,49.86,81768.56,10.1,0.01326,1e-05,2.39059]
[1778081040448,49.86,81768.88,10.1,0.01325,1e-05,2.38993]
[1778081045483,49.85,81769.2,10.1,0.01325,1e-05,2.38929]
[1778081050518,49.85,81769.08,10.1,0.01324,1e-05,2.38798]
[1778081055553,49.84,81775.86,10.1,0.0133,1e-05,2.39731]
[1778081060588,49.84,81765.26,10.1,0.01319,1e-05,2.37981]
[1778081065623,49.83,81764.74,10.1,0.01318,1e-05,2.37796]
[1778081070658,49.83,81757.57,10.1,0.0131,1e-05,2.36594]
[1778081075693,49.83,81744.23,10.1,0.01296,1e-05,2.34294]
[1778081077183,49.83,81743.73,10.1,0.01295,1e-05,2.34205]
[1778081082742,49.82,81750.68,10.1,0.01301,1e-05,2.35181]
[1778081085262,49.82,81751.68,10.1,0.01302,1e-05,2.35304]
[1778081090798,49.82,81750.14,10.1,0.013,1e-05,2.34978]
[1778081092312,49.82,81748.57,10.1,0.01298,1e-05,2.34724]
[1778081097993,49.81,81744.57,10.1,0.01294,1e-05,2.34032]
[1778081098893,49.81,81744.57,10.1,0.01294,1e-05,2.34032]
[1778081103623,49.81,81736.67,10.1,0.01286,1e-05,2.32777]
[1778081108934,49.81,81733.45,10.1,0.01283,1e-05,2.32227]
[1778081113969,49.81,81737.15,10.1,0.01286,1e-05,2.32738]
[1778081119004,49.8,81738.12,10.1,0.01287,1e-05,2.32836]
[1778081124042,49.8,81737.02,10.1,0.01285,1e-05,2.3262]
[1778081129077,49.8,81735.67,10.1,0.01284,1e-05,2.32369]
[1778081134112,49.8,81740.1,10.1,0.01287,1e-05,2.32811]
[1778081139147,49.8,81741.38,10.1,0.01287,1e-05,2.32956]
[1778081144182,49.79,81738.23,10.1,0.01284,1e-05,2.32433]
[1778081151231,49.79,81735.79,10.1,0.01281,1e-05,2.32007]
[1778081156266,49.79,81738.71,10.1,0.01284,1e-05,2.32407]
[1778081161302,49.79,81737.7,10.1,0.01283,1e-05,2.32211]
[1778081166337,49.79,81732.51,10.1,0.01278,1e-05,2.3139]
[1778081171372,49.79,81731.55,10.1,0.01276,1e-05,2.31208]
[1778081176407,49.78,81734.18,10.1,0.01279,1e-05,2.31573]
[1778081181442,49.78,81733.67,10.1,0.01278,1e-05,2.31461]
[1778081186477,49.78,81732.92,10.1,0.01277,1e-05,2.31312]
[1778081191512,49.78,81732.06,10.1,0.01275,1e-05,2.30966]
[1778081198561,49.78,81734.51,10.1,0.01277,1e-05,2.31288]
[1778081203596,49.78,81733.34,10.1,0.01276,1e-05,2.31077]
[1778081208631,49.78,81731.38,10.1,0.01274,1e-05,2.30752]
[1778081213666,49.77,81730.19,10.1,0.01272,1e-05,2.30545]
[1778081218701,49.77,81730.71,10.1,0.01273,1e-05,2.30595]
[1778081223736,49.77,81715.53,10.1,0.01258,1e-05,2.283]
[1778081228771,49.77,81711.76,10.1,0.01255,1e-05,2.27734]
[1778081233806,49.77,81707.21,10.1,0.01251,1e-05,2.27056]
[1778081238841,49.77,81710.87,10.1,0.01254,1e-05,2.27604]
[1778081243876,49.77,81721.15,10.1,0.01264,1e-05,2.29126]
[1778081248911,49.77,81720.63,10.1,0.01263,1e-05,2.29033]
[1778081253946,49.77,81716.35,10.1,0.01258,1e-05,2.282]
[1778081258981,49.77,81714.88,10.1,0.01257,1e-05,2.27974]
[1778081264019,49.77,81711.63,10.1,0.01253,1e-05,2.27484]
[1778081269056,49.77,81709.23,10.1,0.01251,1e-05,2.27126]
[1778081274091,49.77,81714.61,10.1,0.01256,1e-05,2.27924]
[1778081279126,49.77,81712.87,10.1,0.01255,1e-05,2.27657]
[1778081283154,49.77,81689.5,10.1,0.01233,1e-05,2.24195]
[1778081288206,49.77,81689.78,10.1,0.01233,1e-05,2.24264]
[1778081293247,49.77,81681.92,10.1,0.01226,1e-05,2.23136]
[1778081298282,49.77,81686.41,10.1,0.01231,1e-05,2.2383]
[1778081303317,49.77,81683.05,10.1,0.01228,1e-05,2.23369]
[1778081308352,49.78,81676.85,10.1,0.01222,1e-05,2.22505]
[1778081313387,49.78,81682.01,10.1,0.01226,1e-05,2.23124]
[1778081318422,49.78,81681.07,10.1,0.01226,1e-05,2.23027]
[1778081323495,49.78,81687.09,10.1,0.01232,1e-05,2.2394]
[1778081329508,49.78,81697.67,10.1,0.01241,1e-05,2.25534]
[1778081334544,49.78,81698.42,10.1,0.01242,1e-05,2.25663]
[1778081336971,49.78,81699.05,10.1,0.01243,1e-05,2.2576]
[1778081340845,49.78,81704.23,10.1,0.01248,1e-05,2.26535]
[1778081341730,49.78,81702.98,10.1,0.01247,1e-05,2.26352]
[1778081343961,49.78,81680.07,10.1,0.01226,1e-05,2.22989]
[1778081344857,49.78,81680.07,10.1,0.01226,1e-05,2.22989]
[1778081345215,49.78,81680.07,10.1,0.01226,1e-05,2.22989]
[1778081350657,49.79,81658.52,10.1,0.01207,1e-05,2.19933]
[1778081355693,49.79,81654.23,10.1,0.01203,1e-05,2.19381]
[1778081360728,49.79,81654.99,10.1,0.01204,1e-05,2.19561]
[1778081365039,49.8,81653.54,10.1,0.01203,1e-05,2.19392]
[1778081366069,49.8,81653.68,10.1,0.01204,1e-05,2.19426]
[1778081371474,49.8,81653.03,10.1,0.01204,1e-05,2.19424]
[1778081372901,49.8,81656.17,10.1,0.01205,1e-05,2.19717]
[1778081378855,49.8,81661.72,10.1,0.01211,1e-05,2.20604]
[1778081383891,49.81,81652.81,10.1,0.01203,1e-05,2.19378]
[1778081388926,49.81,81651.66,10.1,0.01203,1e-05,2.19279]
[1778081393961,49.81,81650.7,10.1,0.01202,1e-05,2.19212]
[1778081398996,49.82,81653.37,10.1,0.01205,1e-05,2.1967]
[1778081404031,49.82,81653.69,10.1,0.01206,1e-05,2.19785]
[1778081406803,49.82,81654.21,10.1,0.01207,1e-05,2.19887]
[1778081407792,49.82,81658.59,10.1,0.01211,1e-05,2.20535]
[1778081413096,49.82,81664.63,10.1,0.01217,1e-05,2.21479]
[1778081416859,49.83,81664.95,10.1,0.01217,1e-05,2.21558]
[1778081417908,49.83,81668.66,10.1,0.0122,1e-05,2.2211]
[1778081421613,49.83,81673.05,10.1,0.01225,1e-05,2.22789]
[1778081422674,49.83,81674.48,10.1,0.01226,1e-05,2.23006]
[1778081428205,49.83,81672.28,10.1,0.01224,1e-05,2.22726]
[1778081433241,49.83,81669.69,10.1,0.01221,1e-05,2.22212]
[1778081438277,49.83,81664.36,10.1,0.01217,1e-05,2.21482]
[1778081443319,49.84,81665.11,10.1,0.01218,1e-05,2.21655]
[1778081448350,49.84,81662.9,10.1,0.01216,1e-05,2.21385]
[1778081453386,49.84,81666.07,10.1,0.01219,1e-05,2.21897]
[1778081458422,49.84,81667.27,10.1,0.01221,1e-05,2.2212]
[1778081463457,49.85,81662.13,10.1,0.01216,1e-05,2.2142]
[1778081468492,49.85,81666.88,10.1,0.01221,1e-05,2.22164]
[1778081473528,49.85,81668.59,10.1,0.01223,1e-05,2.22457]
[1778081478564,49.85,81669.38,10.1,0.01224,1e-05,2.22616]
[1778081483380,49.85,81674.55,10.1,0.01229,1e-05,2.23397]
[1778081485229,49.85,81675.75,10.1,0.0123,1e-05,2.23588]
[1778081490649,49.86,81674.3,10.1,0.01229,1e-05,2.23424]
[1778081494677,49.86,81657.71,10.1,0.01213,1e-05,2.20866]
[1778081499712,49.86,81658.83,10.1,0.01214,1e-05,2.21088]
[1778081504747,49.86,81658.81,10.1,0.01215,1e-05,2.21145]
[1778081505758,49.86,81658.81,10.1,0.01215,1e-05,2.21145]
[1778081505762,49.86,81658.81,10.1,0.01215,1e-05,2.21145]
[1778081513810,49.87,81658.33,10.1,0.01215,1e-05,2.21182]
[1778081517650,49.87,81656.87,10.1,0.01214,1e-05,2.21007]
[1778081520750,49.87,81658.62,10.1,0.01216,1e-05,2.21298]
[1778081522308,49.87,81649.84,10.1,0.01208,1e-05,2.20036]
[1778081527910,49.87,81654.89,10.1,0.01213,1e-05,2.20872]
[1778081533227,49.88,81654.34,10.1,0.01213,1e-05,2.20842]
[1778081534218,49.88,81655.31,10.1,0.01214,1e-05,2.20996]
[1778081539994,49.88,81664.55,10.1,0.01223,1e-05,2.22413]
[1778081545029,49.88,81662.69,10.1,0.01221,1e-05,2.22191]
[1778081549740,49.88,81668.26,10.1,0.01227,1e-05,2.23043]
[1778081550752,49.88,81671.95,10.1,0.0123,1e-05,2.23592]
[1778081556107,49.89,81697.39,10.1,0.01253,1e-05,2.2718]
[1778081561142,49.89,81701.33,10.1,0.01256,1e-05,2.27767]
[1778081566179,49.89,81695.9,10.1,0.01251,1e-05,2.26959]
[1778081568534,49.89,81694.04,10.1,0.0125,1e-05,2.26684]
[1778081569597,49.89,81679.57,10.1,0.01236,1e-05,2.24553]
[1778081575242,49.89,81674.39,10.1,0.01232,1e-05,2.23833]
[1778081580277,49.89,81674.47,10.1,0.01232,1e-05,2.23879]
[1778081585312,49.89,81665.32,10.1,0.01224,1e-05,2.22581]
[1778081590347,49.89,81661.78,10.1,0.01221,1e-05,2.22111]
[1778081595383,49.89,81673.39,10.1,0.01232,1e-05,2.23851]
[1778081600418,49.9,81680.81,10.1,0.01239,1e-05,2.24966]
[1778081605453,49.9,81686.22,10.1,0.01244,1e-05,2.25782]
[1778081605809,49.9,81686.22,10.1,0.01244,1e-05,2.25782]
[1778081605902,49.9,81686.22,10.1,0.01244,1e-05,2.25782]
[1778081605971,49.9,81686.22,10.1,0.01244,1e-05,2.25782]
[1778081606458,49.9,81686.22,10.1,0.01244,1e-05,2.25782]
[1778081606554,49.9,81717.0,10.1,0.01273,1e-05,2.30366]
[1778081607467,49.9,81736.78,10.1,0.01291,1e-05,2.3335]
[1778081609593,49.9,81738.68,10.1,0.01293,1e-05,2.33632]
[1778081619551,49.89,81731.62,10.1,0.01285,1e-05,2.32262]
[1778081619626,49.89,81731.62,10.1,0.01285,1e-05,2.32262]
[1778081619638,49.89,81731.62,10.1,0.01285,1e-05,2.32262]
[1778081619663,49.89,81731.62,10.1,0.01285,1e-05,2.32262]
[1778081622856,49.89,81713.05,10.1,0.01267,1e-05,2.29451]
[1778081628614,49.89,81710.16,10.1,0.01264,1e-05,2.28998]
[1778081633650,49.89,81709.66,10.1,0.01264,1e-05,2.28906]
[1778081638685,49.89,81709.51,10.1,0.01263,1e-05,2.2886]
[1778081639950,49.89,81709.51,10.1,0.01263,1e-05,2.2886]
[1778081641959,49.89,81710.08,10.1,0.01264,1e-05,2.2894]
[1778081647748,49.89,81719.5,10.1,0.01272,1e-05,2.30315]
[1778081654387,49.89,81727.83,10.1,0.0128,1e-05,2.31537]
[1778081659863,49.88,81727.98,10.1,0.0128,1e-05,2.31497]
[1778081664902,49.88,81728.3,10.1,0.0128,1e-05,2.31511]
[1778081669937,49.88,81734.15,10.1,0.01285,1e-05,2.32353]
[1778081674972,49.88,81731.42,10.1,0.01281,1e-05,2.31718]
[1778081680011,49.88,81726.21,10.1,0.01276,1e-05,2.30898]
[1778081685042,49.87,81728.94,10.1,0.01279,1e-05,2.31281]
[1778081690077,49.87,81733.75,10.1,0.01283,1e-05,2.31972]
[1778081695112,49.87,81729.18,10.1,0.01278,1e-05,2.31246]
[1778081700147,49.87,81721.37,10.1,0.01271,1e-05,2.30043]
[1778081705182,49.87,81712.99,10.1,0.01263,1e-05,2.28777]
[1778081710217,49.87,81712.49,10.1,0.01262,1e-05,2.28693]
[1778081713240,49.87,81692.63,10.1,0.01244,1e-05,2.25743]
[1778081718275,49.87,81670.59,10.1,0.01224,1e-05,2.22531]
[1778081722952,49.87,81665.15,10.1,0.01219,1e-05,2.21775]
[1778081728345,49.88,81655.16,10.1,0.01211,1e-05,2.20395]
[1778081733380,49.88,81646.37,10.1,0.01202,1e-05,2.19011]
[1778081738415,49.88,81644.16,10.1,0.01201,1e-05,2.18768]
[1778081743816,49.88,81644.23,10.1,0.01201,1e-05,2.18822]
[1778081750499,49.89,81646.19,10.1,0.01204,1e-05,2.19228]
[1778081755534,49.89,81648.5,10.1,0.01206,1e-05,2.19629]
[1778081760569,49.89,81661.71,10.1,0.01218,1e-05,2.21606]
[1778081765604,49.9,81649.77,10.1,0.01208,1e-05,2.19928]
[1778081770639,49.9,81664.95,10.1,0.01222,1e-05,2.22199]
[1778081775674,49.9,81662.96,10.1,0.01221,1e-05,2.21949]
[1778081780709,49.9,81662.25,10.1,0.0122,1e-05,2.21889]
[1778081785744,49.9,81675.44,10.1,0.01232,1e-05,2.23854]
[1778081790780,49.91,81669.73,10.1,0.01227,1e-05,2.23046]
[1778081795815,49.91,81661.13,10.1,0.01219,1e-05,2.21656]
[1778081800854,49.91,81659.85,10.1,0.01218,1e-05,2.21517]
[1778081805889,49.91,81659.42,10.1,0.01218,1e-05,2.215]
[1778081810924,49.91,81661.64,10.1,0.0122,1e-05,2.21873]
[1778081815959,49.92,81671.04,10.1,0.01229,1e-05,2.23285]
[1778081820994,49.92,81666.19,10.1,0.01225,1e-05,2.22614]
[1778081826048,49.92,81650.11,10.1,0.01211,1e-05,2.20323]
[1778081831083,49.92,81648.57,10.1,0.0121,1e-05,2.20165]
[1778081836118,49.93,81653.26,10.1,0.01214,1e-05,2.20901]
[1778081841154,49.93,81651.77,10.1,0.01213,1e-05,2.20741]
[1778081846191,49.93,81634.65,10.1,0.01198,1e-05,2.18336]
[1778081851226,49.93,81616.28,10.1,0.01182,1e-05,2.15614]
[1778081856261,49.94,81605.21,10.1,0.01173,1e-05,2.14151]
[1778081861301,49.94,81605.48,10.1,0.01174,1e-05,2.14301]
[1778081866336,49.95,81605.34,10.1,0.01174,1e-05,2.14389]
[1778081871371,49.95,81605.4,10.1,0.01175,1e-05,2.14503]
[1778081876413,49.96,81587.99,10.1,0.0116,1e-05,2.12162]
[1778081881448,49.96,81589.25,10.1,0.01162,1e-05,2.12465]
[1778081886483,49.97,81590.82,10.1,0.01164,1e-05,2.12807]
[1778081891518,49.97,81593.15,10.1,0.01167,1e-05,2.13251]
[1778081896553,49.98,81600.52,10.1,0.01174,1e-05,2.14399]
[1778081897802,49.98,81600.52,10.1,0.01174,1e-05,2.14399]
[1778081902978,49.98,81608.25,10.1,0.01182,1e-05,2.15616]
[1778081908637,49.99,81615.47,10.1,0.01189,1e-05,2.1675]
[1778081913672,49.99,81606.22,10.1,0.0118,1e-05,2.15338]
[1778081918707,50.0,81592.03,10.1,0.01168,1e-05,2.13422]
[1778081923742,50.0,81564.68,10.1,0.01145,1e-05,2.09697]
[1778081928777,50.01,81557.02,10.1,0.0114,1e-05,2.08772]
[1778081933812,50.02,81542.45,10.1,0.01128,1e-05,2.0694]
[1778081936556,50.02,81536.5,10.1,0.01124,1e-05,2.06188]
[1778081940165,50.03,81528.8,10.1,0.01118,1e-05,2.05273]
[1778081940861,50.03,81530.41,10.1,0.0112,1e-05,2.05488]
[1778081945896,50.02,81528.15,10.1,0.01117,1e-05,2.05149]
[1778081950725,50.02,81531.6,10.1,0.0112,1e-05,2.05599]
[1778081950931,50.02,81531.35,10.1,0.0112,1e-05,2.05558]
[1778081955966,50.03,81526.65,10.1,0.01117,1e-05,2.05087]
[1778081961001,50.04,81514.89,10.1,0.01108,1e-05,2.03656]
[1778081962839,50.04,81514.89,10.1,0.01108,1e-05,2.03656]
[1778081963167,50.04,81509.62,10.1,0.01104,1e-05,2.03016]
[1778081963352,50.04,81509.62,10.1,0.01104,1e-05,2.03016]
[1778081963833,50.04,81509.62,10.1,0.01104,1e-05,2.03016]
[1778081965029,50.05,81479.36,10.1,0.0108,1e-05,1.99032]
[1778081966880,50.05,81479.36,10.1,0.0108,1e-05,1.99032]
[1778081972079,50.06,81484.96,10.1,0.01086,1e-05,1.99923]
[1778081977114,50.07,81488.21,10.1,0.0109,1e-05,2.00571]
[1778081979805,50.07,81489.89,10.1,0.01091,1e-05,2.00838]
[1778081981128,50.08,81489.22,10.1,0.01091,1e-05,2.00831]
[1778081981734,50.08,81489.22,10.1,0.01091,1e-05,2.00831]
[1778081987184,50.09,81502.01,10.1,0.01103,1e-05,2.02832]
[1778081992219,50.1,81507.21,10.1,0.01109,1e-05,2.03726]
[1778081997254,50.11,81506.75,10.1,0.0111,1e-05,2.03844]
[1778082002289,50.11,81500.8,10.1,0.01106,1e-05,2.03221]
[1778082007506,50.12,81484.01,10.1,0.01093,1e-05,2.01105]
[1778082010750,50.13,81485.39,10.1,0.01095,1e-05,2.01411]
[1778082016387,50.14,81503.61,10.1,0.01112,1e-05,2.04128]
[1778082018571,50.14,81503.44,10.1,0.01112,1e-05,2.0414]
[1778082022255,50.15,81490.8,10.1,0.01102,1e-05,2.0257]
[1778082024688,50.15,81491.63,10.1,0.01103,1e-05,2.02756]
[1778082028985,50.16,81492.23,10.1,0.01105,1e-05,2.0299]
[1778082030379,50.16,81507.83,10.1,0.01118,1e-05,2.05178]
[1778082031996,50.16,81511.67,10.1,0.01122,1e-05,2.05734]
[1778082041565,50.18,81522.71,10.1,0.01132,1e-05,2.07413]
[1778082046600,50.18,81518.51,10.1,0.01129,1e-05,2.06979]
[1778082051636,50.19,81522.43,10.1,0.01134,1e-05,2.0766]
[1778082056671,50.2,81522.76,10.1,0.01135,1e-05,2.07845]
[1778082061706,50.2,81525.45,10.1,0.01138,1e-05,2.08352]
[1778082066742,50.21,81527.11,10.1,0.0114,1e-05,2.08716]
[1778082069160,50.21,81529.94,10.1,0.01143,1e-05,2.09158]
[1778082074798,50.22,81523.85,10.1,0.01139,1e-05,2.08474]
[1778082079834,50.22,81525.0,10.1,0.0114,1e-05,2.08762]
[1778082084868,50.23,81521.23,10.1,0.01138,1e-05,2.08371]
[1778082089903,50.24,81517.75,10.1,0.01136,1e-05,2.08024]
[1778082094938,50.24,81518.62,10.1,0.01137,1e-05,2.08107]
[1778082099973,50.25,81519.13,10.1,0.01138,1e-05,2.08308]
[1778082105008,50.25,81523.6,10.1,0.01143,1e-05,2.09052]
[1778082110043,50.26,81521.36,10.1,0.01141,1e-05,2.08866]
[1778082115078,50.27,81522.44,10.1,0.01143,1e-05,2.09138]
[1778082120113,50.27,81526.0,10.1,0.01147,1e-05,2.09752]
[1778082125152,50.28,81519.26,10.1,0.01142,1e-05,2.08941]
[1778082127697,50.28,81507.59,10.1,0.01132,1e-05,2.07412]
[1778082128750,50.28,81511.89,10.1,0.01136,1e-05,2.0803]
[1778082138243,50.29,81513.65,10.1,0.01139,1e-05,2.08534]
[1778082143278,50.3,81516.09,10.1,0.01142,1e-05,2.09001]
[1778082148313,50.3,81513.43,10.1,0.01141,1e-05,2.08763]
[1778082153348,50.31,81513.58,10.1,0.01141,1e-05,2.08745]
[1778082158383,50.32,81517.17,10.1,0.01145,1e-05,2.09369]
[1778082163418,50.32,81517.19,10.1,0.01146,1e-05,2.09499]
[1778082168453,50.33,81516.9,10.1,0.01146,1e-05,2.09586]
[1778082173488,50.33,81508.2,10.1,0.0114,1e-05,2.08518]
[1778082175560,50.34,81508.17,10.1,0.0114,1e-05,2.08541]
[1778082175596,50.34,81508.17,10.1,0.0114,1e-05,2.08541]
[1778082176728,50.34,81508.13,10.1,0.0114,1e-05,2.08563]
[1778082177213,50.34,81508.13,10.1,0.0114,1e-05,2.08563]
[1778082179634,50.34,81525.2,10.1,0.01155,1e-05,2.10998]
[1778082179693,50.34,81525.2,10.1,0.01155,1e-05,2.10998]
[1778082179922,50.34,81525.2,10.1,0.01155,1e-05,2.10998]
[1778082182692,50.34,81526.65,10.1,0.01157,1e-05,2.11265]
[1778082188601,50.35,81519.69,10.1,0.01152,1e-05,2.10456]
[1778082193637,50.36,81508.16,10.1,0.01142,1e-05,2.08983]
[1778082198672,50.36,81506.58,10.1,0.01142,1e-05,2.08894]
[1778082201543,50.36,81508.7,10.1,0.01144,1e-05,2.09238]
[1778082202886,50.37,81509.22,10.1,0.01145,1e-05,2.09335]
[1778082208742,50.37,81515.69,10.1,0.01151,1e-05,2.10401]
[1778082213777,50.38,81514.99,10.1,0.01151,1e-05,2.10251]
[1778082218812,50.38,81516.86,10.1,0.01153,1e-05,2.10628]
[1778082224196,50.39,81516.41,10.1,0.01153,1e-05,2.10658]
[1778082229911,50.4,81516.07,10.1,0.01154,1e-05,2.10771]
[1778082234946,50.4,81518.26,10.1,0.01156,1e-05,2.11187]
[1778082236652,50.4,81517.43,10.1,0.01156,1e-05,2.11094]
[1778082241995,50.41,81517.24,10.1,0.01157,1e-05,2.11203]
[1778082243421,50.41,81518.04,10.1,0.01157,1e-05,2.11336]
[1778082243661,50.41,81518.04,10.1,0.01157,1e-05,2.11336]
[1778082244737,50.41,81521.93,10.1,0.01161,1e-05,2.11899]
[1778082250052,50.41,81534.44,10.1,0.01172,1e-05,2.13756]
[1778082255087,50.42,81543.85,10.1,0.01181,1e-05,2.15161]
[1778082258745,50.42,81553.67,10.1,0.0119,1e-05,2.16589]
[1778082264150,50.42,81558.42,10.1,0.01195,1e-05,2.17328]
[1778082269185,50.43,81559.88,10.1,0.01196,1e-05,2.17587]
[1778082274220,50.43,81544.23,10.1,0.01182,1e-05,2.15259]
[1778082279256,50.43,81545.75,10.1,0.01184,1e-05,2.15544]
[1778082284291,50.43,81544.58,10.1,0.01183,1e-05,2.15446]
[1778082289326,50.44,81535.97,10.1,0.01176,1e-05,2.14309]
[1778082292654,50.44,81540.11,10.1,0.0118,1e-05,2.14954]
[1778082292678,50.44,81540.11,10.1,0.0118,1e-05,2.14954]
[1778082293170,50.44,81540.11,10.1,0.0118,1e-05,2.14954]
[1778082293234,50.44,81540.11,10.1,0.0118,1e-05,2.14954]
[1778082293310,50.44,81540.11,10.1,0.0118,1e-05,2.14954]
[1778082293451,50.44,81540.11,10.1,0.0118,1e-05,2.14954]
[1778082293826,50.44,81571.53,10.1,0.01208,1e-05,2.19413]
[1778082294573,50.44,81571.53,10.1,0.01208,1e-05,2.19413]
[1778082294742,50.44,81571.53,10.1,0.01208,1e-05,2.19413]
[1778082295303,50.44,81571.53,10.1,0.01208,1e-05,2.19413]
[1778082295343,50.45,81632.96,10.1,0.01265,1e-05,2.28556]
[1778082295402,50.45,81632.96,10.1,0.01265,1e-05,2.28556]
[1778082295580,50.45,81672.55,10.1,0.01302,1e-05,2.34465]
[1778082297310,50.45,81672.55,10.1,0.01302,1e-05,2.34465]
[1778082297567,50.45,81663.69,10.1,0.01294,1e-05,2.33132]
[1778082298718,50.45,81652.2,10.1,0.01283,1e-05,2.31387]
[1778082300070,50.45,81645.88,10.1,0.01277,1e-05,2.3042]
[1778082300147,50.45,81624.41,10.1,0.01257,1e-05,2.27238]
[1778082301219,50.45,81624.41,10.1,0.01257,1e-05,2.27238]
[1778082301359,50.45,81624.41,10.1,0.01257,1e-05,2.27238]
[1778082303203,50.45,81625.3,10.1,0.01257,1e-05,2.27365]
[1778082303277,50.45,81644.08,10.1,0.01275,1e-05,2.30124]
[1778082303440,50.45,81662.39,10.1,0.01292,1e-05,2.32857]
[1778082305025,50.45,81662.39,10.1,0.01292,1e-05,2.32857]
[1778082305609,50.44,81666.68,10.1,0.01296,1e-05,2.33467]
[1778082311460,50.44,81658.16,10.1,0.01287,1e-05,2.32112]
[1778082316538,50.44,81653.91,10.1,0.01283,1e-05,2.31395]
[1778082321573,50.43,81652.96,10.1,0.01281,1e-05,2.31192]
[1778082326608,50.43,81655.26,10.1,0.01283,1e-05,2.31477]
[1778082329629,50.43,81674.07,10.1,0.01301,1e-05,2.3426]
[1778082330850,50.43,81674.07,10.1,0.01301,1e-05,2.3426]
[1778082331427,50.43,81684.37,10.1,0.0131,1e-05,2.35781]
[1778082331437,50.43,81684.37,10.1,0.0131,1e-05,2.35781]
[1778082331536,50.43,81684.37,10.1,0.0131,1e-05,2.35781]
[1778082331644,50.43,81709.35,10.1,0.01333,1e-05,2.39402]
[1778082332428,50.43,81709.35,10.1,0.01333,1e-05,2.39402]
[1778082333183,50.43,81709.35,10.1,0.01333,1e-05,2.39402]
[1778082333568,50.43,81719.49,10.1,0.01344,1e-05,2.41025]
[1778082334501,50.43,81734.15,10.1,0.01358,1e-05,2.43292]
[1778082334894,50.43,81734.15,10.1,0.01358,1e-05,2.43292]
[1778082335524,50.43,81739.01,10.1,0.01363,1e-05,2.44039]
[1778082335796,50.43,81738.65,10.1,0.01362,1e-05,2.43947]
[1778082336925,50.43,81738.65,10.1,0.01362,1e-05,2.43947]
[1778082339711,50.43,81724.04,10.1,0.01347,1e-05,2.41613]
[1778082341792,50.42,81709.79,10.1,0.01333,1e-05,2.39357]
[1778082341796,50.42,81709.79,10.1,0.01333,1e-05,2.39357]
[1778082343035,50.42,81711.34,10.1,0.01334,1e-05,2.39539]
[1778082345892,50.42,81710.23,10.1,0.01333,1e-05,2.39314]
[1778082347506,50.42,81708.37,10.1,0.0133,1e-05,2.38948]
[1778082349350,50.42,81709.15,10.1,0.01331,1e-05,2.39041]
[1778082357586,50.41,81720.69,10.1,0.01341,1e-05,2.40573]
[1778082363870,50.4,81716.02,10.1,0.01335,1e-05,2.39661]
[1778082368911,50.39,81719.26,10.1,0.01337,1e-05,2.40022]
[1778082373947,50.39,81705.76,10.1,0.01323,1e-05,2.37818]
[1778082376977,50.38,81724.43,10.1,0.01341,1e-05,2.40609]
[1778082382008,50.38,81737.66,10.1,0.01353,1e-05,2.42502]
[1778082387045,50.37,81743.13,10.1,0.01357,1e-05,2.43184]
[1778082390608,50.37,81729.42,10.1,0.01343,1e-05,2.40965]
[1778082396108,50.36,81732.07,10.1,0.01344,1e-05,2.41013]
[1778082401313,50.35,81740.33,10.1,0.01351,1e-05,2.42174]
[1778082407185,50.34,81742.73,10.1,0.01352,1e-05,2.42324]
[1778082412220,50.34,81740.32,10.1,0.01348,1e-05,2.41796]
[1778082417255,50.33,81756.65,10.1,0.01363,1e-05,2.44174]
[1778082422290,50.32,81747.66,10.1,0.01353,1e-05,2.42606]
[1778082427326,50.32,81733.24,10.1,0.01338,1e-05,2.40224]
[1778082430347,50.31,81708.58,10.1,0.01314,1e-05,2.36375]
[1778082435382,50.31,81703.62,10.1,0.01309,1e-05,2.35529]
[1778082440417,50.31,81690.27,10.1,0.01295,1e-05,2.33418]
[1778082445453,50.3,81693.02,10.1,0.01297,1e-05,2.33748]
[1778082450489,50.3,81673.06,10.1,0.01278,1e-05,2.30678]
[1778082455524,50.3,81687.41,10.1,0.0129,1e-05,2.32593]
[1778082460559,50.29,81691.58,10.1,0.01294,1e-05,2.33148]
[1778082465594,50.29,81691.4,10.1,0.01293,1e-05,2.33045]
[1778082470629,50.29,81702.59,10.1,0.01303,1e-05,2.34657]
[1778082475664,50.28,81714.78,10.1,0.01314,1e-05,2.36403]
[1778082480699,50.28,81716.61,10.1,0.01315,1e-05,2.36576]
[1778082485734,50.27,81724.04,10.1,0.01322,1e-05,2.37598]
[1778082489762,50.27,81706.42,10.1,0.01304,1e-05,2.34828]
[1778082494798,50.27,81704.74,10.1,0.01302,1e-05,2.34485]
[1778082499833,50.26,81705.69,10.1,0.01303,1e-05,2.34543]
[1778082503861,50.26,81730.02,10.1,0.01325,1e-05,2.38176]
[1778082508896,50.26,81739.61,10.1,0.01334,1e-05,2.39526]
[1778082513931,50.25,81729.45,10.1,0.01322,1e-05,2.37629]
[1778082518966,50.24,81739.18,10.1,0.01331,1e-05,2.39011]
[1778082524002,50.24,81739.47,10.1,0.0133,1e-05,2.38934]
[1778082529036,50.23,81732.29,10.1,0.01323,1e-05,2.37719]
[1778082534071,50.23,81731.6,10.1,0.01321,1e-05,2.37508]
[1778082539106,50.23,81723.75,10.1,0.01313,1e-05,2.36211]
[1778082544142,50.22,81714.96,10.1,0.01304,1e-05,2.34791]
[1778082549177,50.22,81710.28,10.1,0.01299,1e-05,2.34008]
[1778082554212,50.22,81711.7,10.1,0.013,1e-05,2.34148]
[1778082559247,50.21,81711.81,10.1,0.013,1e-05,2.34091]
[1778082564282,50.21,81712.01,10.1,0.01299,1e-05,2.34047]
[1778082569317,50.21,81700.51,10.1,0.01288,1e-05,2.32244]
[1778082574352,50.2,81700.73,10.1,0.01287,1e-05,2.32035]
[1778082579387,50.2,81693.45,10.1,0.0128,1e-05,2.30889]
[1778082584422,50.2,81679.52,10.1,0.01266,1e-05,2.2877]
[1778082589457,50.2,81677.15,10.1,0.01264,1e-05,2.28387]
[1778082594507,50.2,81672.43,10.1,0.01259,1e-05,2.27665]
[1778082599542,50.2,81675.64,10.1,0.01262,1e-05,2.28117]
[1778082604579,50.2,81670.8,10.1,0.01258,1e-05,2.27382]
[1778082609613,50.19,81665.07,10.1,0.01252,1e-05,2.26517]
[1778082614651,50.19,81666.88,10.1,0.01254,1e-05,2.26771]
[1778082619686,50.19,81667.0,10.1,0.01254,1e-05,2.26776]
[1778082624721,50.19,81673.65,10.1,0.0126,1e-05,2.27743]
[1778082629755,50.19,81676.03,10.1,0.01262,1e-05,2.28076]
[1778082634790,50.19,81678.46,10.1,0.01263,1e-05,2.28237]
[1778082639825,50.19,81675.09,10.1,0.0126,1e-05,2.27715]
[1778082643749,50.19,81670.99,10.1,0.01256,1e-05,2.27097]
[1778082645868,50.19,81638.88,10.1,0.01227,1e-05,2.22391]
[1778082649688,50.19,81636.82,10.1,0.01225,1e-05,2.2211]
[1778082650159,50.19,81642.16,10.1,0.0123,1e-05,2.2289]
[1778082651670,50.19,81648.73,10.1,0.01236,1e-05,2.23851]
[1778082652088,50.19,81651.71,10.1,0.01238,1e-05,2.24287]
[1778082657887,50.19,81658.16,10.1,0.01244,1e-05,2.2524]
[1778082662990,50.19,81664.8,10.1,0.01251,1e-05,2.26218]
[1778082668027,50.19,81672.61,10.1,0.01258,1e-05,2.2736]
[1778082673061,50.19,81689.47,10.1,0.01273,1e-05,2.29843]
[1778082678096,50.19,81695.04,10.1,0.01278,1e-05,2.30633]
[1778082683131,50.19,81687.85,10.1,0.01271,1e-05,2.2951]
[1778082688169,50.18,81692.24,10.1,0.01275,1e-05,2.30123]
[1778082693206,50.18,81693.36,10.1,0.01275,1e-05,2.30066]
[1778082698241,50.18,81701.02,10.1,0.01282,1e-05,2.31166]
[1778082703276,50.18,81713.83,10.1,0.01293,1e-05,2.33036]
[1778082708311,50.18,81708.97,10.1,0.01288,1e-05,2.32235]
[1778082713346,50.17,81709.89,10.1,0.01289,1e-05,2.3231]
[1778082718381,50.17,81708.01,10.1,0.01287,1e-05,2.31966]
[1778082723418,50.17,81708.83,10.1,0.01287,1e-05,2.32029]
[1778082728454,50.16,81709.49,10.1,0.01287,1e-05,2.32065]
[1778082733489,50.16,81710.62,10.1,0.01288,1e-05,2.32174]
[1778082738524,50.16,81718.35,10.1,0.01295,1e-05,2.33277]
[1778082743559,50.16,81715.2,10.1,0.01292,1e-05,2.32734]
[1778082748595,50.15,81710.32,10.1,0.01287,1e-05,2.31941]
[1778082753631,50.15,81723.47,10.1,0.01298,1e-05,2.33679]
[1778082758665,50.15,81727.13,10.1,0.01301,1e-05,2.34152]
[1778082763701,50.14,81716.13,10.1,0.0129,1e-05,2.32416]
[1778082768736,50.14,81718.74,10.1,0.01292,1e-05,2.32742]
[1778082773771,50.14,81718.86,10.1,0.01291,1e-05,2.32694]
[1778082778808,50.14,81703.84,10.1,0.01277,1e-05,2.30378]
[1778082783844,50.13,81704.07,10.1,0.01277,1e-05,2.30366]
[1778082788879,50.13,81705.39,10.1,0.01278,1e-05,2.30517]
[1778082793914,50.13,81704.73,10.1,0.01277,1e-05,2.30373]
[1778082798949,50.13,81698.07,10.1,0.0127,1e-05,2.29338]
[1778082803984,50.13,81702.0,10.1,0.01274,1e-05,2.2989]
[1778082809027,50.13,81704.32,10.1,0.01276,1e-05,2.30193]
[1778082814268,50.12,81708.09,10.1,0.01278,1e-05,2.30532]
[1778082818146,50.12,81723.21,10.1,0.01292,1e-05,2.32766]
[1778082824136,50.12,81721.59,10.1,0.0129,1e-05,2.32429]
[1778082829171,50.12,81721.9,10.1,0.0129,1e-05,2.32413]
[1778082834206,50.11,81720.39,10.1,0.01288,1e-05,2.32125]
[1778082839241,50.11,81722.25,10.1,0.01289,1e-05,2.32346]
[1778082844276,50.11,81732.62,10.1,0.01299,1e-05,2.33835]
[1778082849311,50.1,81740.11,10.1,0.01305,1e-05,2.34912]
[1778082853339,50.1,81760.84,10.1,0.01325,1e-05,2.37992]
[1778082858374,50.1,81761.15,10.1,0.01324,1e-05,2.3793]
[1778082860649,50.1,81763.84,10.1,0.01327,1e-05,2.38321]
[1778082860711,50.1,81763.84,10.1,0.01327,1e-05,2.38321]
[1778082861557,50.09,81743.85,10.1,0.01307,1e-05,2.35218]
[1778082865258,50.09,81731.95,10.1,0.01296,1e-05,2.3337]
[1778082870458,50.09,81731.31,10.1,0.01295,1e-05,2.33196]
[1778082875493,50.09,81731.2,10.1,0.01293,1e-05,2.32936]
[1778082880529,50.08,81728.95,10.1,0.01291,1e-05,2.3254]
[1778082885564,50.08,81729.69,10.1,0.01291,1e-05,2.32598]
[1778082890599,50.08,81738.77,10.1,0.01299,1e-05,2.33915]
[1778082895634,50.08,81737.05,10.1,0.01297,1e-05,2.3359]
[1778082900669,50.07,81739.13,10.1,0.01299,1e-05,2.33839]
[1778082905704,50.07,81740.42,10.1,0.013,1e-05,2.33971]
[1778082910739,50.07,81741.72,10.1,0.013,1e-05,2.34102]
[1778082915774,50.06,81741.67,10.1,0.013,1e-05,2.34027]
[1778082920809,50.06,81740.13,10.1,0.01298,1e-05,2.33726]
[1778082925845,50.06,81740.12,10.1,0.01298,1e-05,2.33659]
[1778082930880,50.06,81754.03,10.1,0.0131,1e-05,2.35708]
[1778082935915,50.05,81764.74,10.1,0.01319,1e-05,2.37068]
[1778082940950,50.05,81757.44,10.1,0.01312,1e-05,2.3586]
[1778082945985,50.05,81755.63,10.1,0.01309,1e-05,2.35501]
[1778082951020,50.04,81744.03,10.1,0.01298,1e-05,2.33661]
[1778082956055,50.04,81735.53,10.1,0.01289,1e-05,2.32318]
[1778082961090,50.04,81723.6,10.1,0.01278,1e-05,2.30483]
[1778082966125,50.04,81703.92,10.1,0.01259,1e-05,2.27518]
[1778082968588,50.04,81697.73,10.1,0.01253,1e-05,2.26599]
[1778082974182,50.04,81712.04,10.1,0.01267,1e-05,2.28719]
[1778082979217,50.04,81722.45,10.1,0.01276,1e-05,2.30249]
[1778082984252,50.03,81722.0,10.1,0.01276,1e-05,2.30148]
[1778082989287,50.03,81723.83,10.1,0.01277,1e-05,2.30389]
[1778082994322,50.03,81727.59,10.1,0.01279,1e-05,2.30735]
[1778082999357,50.03,81726.07,10.1,0.01278,1e-05,2.3047]
[1778083004392,50.03,81725.9,10.1,0.01277,1e-05,2.30409]
[1778083009427,50.03,81725.28,10.1,0.01277,1e-05,2.30282]
[1778083014462,50.02,81724.88,10.1,0.01276,1e-05,2.30183]
[1778083019497,50.02,81724.82,10.1,0.01276,1e-05,2.30142]
[1778083024532,50.02,81714.23,10.1,0.01266,1e-05,2.28534]
[1778083029568,50.02,81719.14,10.1,0.0127,1e-05,2.29244]
[1778083034603,50.02,81710.02,10.1,0.01261,1e-05,2.27866]
[1778083039639,50.02,81709.61,10.1,0.01261,1e-05,2.27792]
[1778083044674,50.02,81709.69,10.1,0.01261,1e-05,2.27791]
[1778083049713,50.02,81709.67,10.1,0.01261,1e-05,2.27774]
[1778083054748,50.02,81709.97,10.1,0.0126,1e-05,2.27625]
[1778083058776,50.02,81683.9,10.1,0.01236,1e-05,2.23772]
[1778083063811,50.02,81668.96,10.1,0.01222,1e-05,2.21622]
[1778083068846,50.02,81670.23,10.1,0.01224,1e-05,2.21846]
[1778083073881,50.02,81670.82,10.1,0.01225,1e-05,2.21971]
[1778083078916,50.02,81672.16,10.1,0.01226,1e-05,2.22204]
[1778083083956,50.03,81672.74,10.1,0.01227,1e-05,2.22325]
[1778083088991,50.03,81680.25,10.1,0.01234,1e-05,2.23454]
[1778083094027,50.03,81679.29,10.1,0.01233,1e-05,2.23341]
[1778083099062,50.03,81687.69,10.1,0.01241,1e-05,2.24597]
[1778083104097,50.03,81679.0,10.1,0.01233,1e-05,2.23347]
[1778083110139,50.03,81679.04,10.1,0.01234,1e-05,2.23384]
[1778083115174,50.03,81683.05,10.1,0.01236,1e-05,2.23819]
[1778083120209,50.03,81684.36,10.1,0.01238,1e-05,2.24033]
[1778083126104,50.03,81682.02,10.1,0.01236,1e-05,2.23707]
[1778083131286,50.04,81671.54,10.1,0.01226,1e-05,2.22221]
[1778083136321,50.04,81678.05,10.1,0.01233,1e-05,2.23207]
[1778083141356,50.04,81695.72,10.1,0.01249,1e-05,2.25823]
[1778083146391,50.04,81696.38,10.1,0.0125,1e-05,2.25922]
[1778083151426,50.04,81703.65,10.1,0.01256,1e-05,2.26994]
[1778083156461,50.04,81705.41,10.1,0.01258,1e-05,2.27242]
[1778083161845,50.04,81707.65,10.1,0.0126,1e-05,2.27563]
[1778083167538,50.04,81705.2,10.1,0.01257,1e-05,2.27179]
[1778083169874,50.04,81705.0,10.1,0.01257,1e-05,2.27147]
[1778083172701,50.04,81705.71,10.1,0.01257,1e-05,2.27064]
[1778083178615,50.04,81705.26,10.1,0.01256,1e-05,2.26981]
[1778083183650,50.04,81699.66,10.1,0.01251,1e-05,2.26143]
[1778083188685,50.04,81700.57,10.1,0.01252,1e-05,2.26275]
[1778083189292,50.04,81700.57,10.1,0.01252,1e-05,2.26275]
[1778083194727,50.04,81707.25,10.1,0.01258,1e-05,2.27253]
[1778083198108,50.03,81704.15,10.1,0.01255,1e-05,2.26789]
[1778083200919,50.03,81699.62,10.1,0.01251,1e-05,2.26115]
[1778083205161,50.03,81700.65,10.1,0.01252,1e-05,2.26266]
[1778083210840,50.03,81697.92,10.1,0.01249,1e-05,2.25859]
[1778083215875,50.03,81699.43,10.1,0.01251,1e-05,2.26079]
[1778083220910,50.03,81718.78,10.1,0.01269,1e-05,2.2894]
[1778083225945,50.03,81715.09,10.1,0.01265,1e-05,2.2836]
[1778083231988,50.03,81716.16,10.1,0.01265,1e-05,2.28311]
[1778083233388,50.03,81716.62,10.1,0.01265,1e-05,2.28376]
[1778083239038,50.03,81718.84,10.1,0.01267,1e-05,2.28678]
[1778083244073,50.03,81695.08,10.1,0.01245,1e-05,2.25136]
[1778083249109,50.03,81696.91,10.1,0.01247,1e-05,2.25413]
[1778083254144,50.03,81702.69,10.1,0.01252,1e-05,2.26269]
[1778083259179,50.03,81703.51,10.1,0.01253,1e-05,2.26387]
[1778083264214,50.03,81704.21,10.1,0.01253,1e-05,2.26486]
[1778083269249,50.03,81700.76,10.1,0.0125,1e-05,2.25971]
[1778083274284,50.03,81700.69,10.1,0.0125,1e-05,2.25958]
[1778083279324,50.03,81702.33,10.1,0.01252,1e-05,2.26192]
[1778083283352,50.03,81684.27,10.1,0.01235,1e-05,2.23537]
[1778083288387,50.03,81683.1,10.1,0.01234,1e-05,2.23387]
[1778083293423,50.03,81683.23,10.1,0.01233,1e-05,2.23251]
[1778083298457,50.03,81691.77,10.1,0.01241,1e-05,2.24515]
[1778083303492,50.03,81697.79,10.1,0.01247,1e-05,2.25409]
[1778083309536,50.03,81700.01,10.1,0.01249,1e-05,2.25736]
[1778083314570,50.03,81692.41,10.1,0.01242,1e-05,2.2461]
[1778083319605,50.03,81691.65,10.1,0.01241,1e-05,2.24506]
[1778083324644,50.03,81693.83,10.1,0.01243,1e-05,2.24832]
[1778083329680,50.03,81697.84,10.1,0.01247,1e-05,2.25425]
[1778083334717,50.03,81679.15,10.1,0.0123,1e-05,2.22685]
[1778083339752,50.03,81679.88,10.1,0.01231,1e-05,2.22813]
[1778083344787,50.03,81670.07,10.1,0.01222,1e-05,2.21405]
[1778083347808,50.04,81644.57,10.1,0.01199,1e-05,2.17753]
[1778083352843,50.04,81650.01,10.1,0.01203,1e-05,2.18422]
[1778083357878,50.04,81650.43,10.1,0.01204,1e-05,2.18542]
[1778083362913,50.04,81652.4,10.1,0.01206,1e-05,2.18884]
[1778083367948,50.05,81639.52,10.1,0.01195,1e-05,2.17097]
[1778083372983,50.05,81635.86,10.1,0.01192,1e-05,2.16648]
[1778083378018,50.05,81643.17,10.1,0.01199,1e-05,2.17771]
[1778083383053,50.06,81642.58,10.1,0.01199,1e-05,2.17756]
[1778083386187,50.06,81643.65,10.1,0.012,1e-05,2.17938]
[1778083392116,50.06,81636.55,10.1,0.01195,1e-05,2.17023]
[1778083397151,50.07,81636.66,10.1,0.01195,1e-05,2.17117]
[1778083403193,50.07,81636.69,10.1,0.01196,1e-05,2.17214]
[1778083406214,50.07,81613.99,10.1,0.01176,1e-05,2.14035]
[1778083411250,50.08,81603.96,10.1,0.01167,1e-05,2.12554]
[1778083415278,50.08,81583.86,10.1,0.0115,1e-05,2.09837]
[1778083420313,50.09,81578.39,10.1,0.01146,1e-05,2.09218]
[1778083425348,50.09,81590.03,10.1,0.01157,1e-05,2.10981]
[1778083430384,50.1,81596.64,10.1,0.01164,1e-05,2.12032]
[1778083435420,50.1,81615.9,10.1,0.01181,1e-05,2.14861]
[1778083440455,50.11,81620.12,10.1,0.01186,1e-05,2.15548]
[1778083445490,50.11,81623.32,10.1,0.01189,1e-05,2.16085]
[1778083447504,50.11,81644.59,10.1,0.01208,1e-05,2.1916]
[1778083452541,50.12,81646.14,10.1,0.0121,1e-05,2.19434]
[1778083455439,50.12,81646.44,10.1,0.0121,1e-05,2.19487]
[1778083457456,50.12,81655.99,10.1,0.01219,1e-05,2.20887]
[1778083466640,50.12,81664.45,10.1,0.01227,1e-05,2.2219]
[1778083471675,50.12,81667.76,10.1,0.01229,1e-05,2.2252]
[1778083476710,50.12,81672.81,10.1,0.01234,1e-05,2.23278]
[1778083481746,50.12,81676.81,10.1,0.01238,1e-05,2.23881]
[1778083486781,50.12,81680.51,10.1,0.01241,1e-05,2.24435]
[1778083491816,50.12,81687.65,10.1,0.01248,1e-05,2.25491]
[1778083496851,50.12,81689.47,10.1,0.0125,1e-05,2.25756]
[1778083501886,50.12,81706.22,10.1,0.01265,1e-05,2.28231]
[1778083506921,50.12,81711.24,10.1,0.0127,1e-05,2.2895]
[1778083510949,50.12,81730.38,10.1,0.01288,1e-05,2.31788]
[1778083515984,50.12,81718.68,10.1,0.01276,1e-05,2.29969]
[1778083521019,50.12,81712.87,10.1,0.01271,1e-05,2.29065]
[1778083526380,50.11,81713.22,10.1,0.01271,1e-05,2.2909]
[1778083532098,50.11,81725.92,10.1,0.01281,1e-05,2.30745]
[1778083535657,50.11,81729.18,10.1,0.01284,1e-05,2.31205]
[1778083538488,50.11,81752.25,10.1,0.01306,1e-05,2.34669]
[1778083544195,50.11,81750.19,10.1,0.01303,1e-05,2.34242]
[1778083549229,50.1,81744.21,10.1,0.01297,1e-05,2.33261]
[1778083554264,50.1,81744.12,10.1,0.01297,1e-05,2.3318]
[1778083559299,50.1,81744.28,10.1,0.01296,1e-05,2.33136]
[1778083564334,50.09,81740.94,10.1,0.01293,1e-05,2.32566]
[1778083569378,50.09,81735.97,10.1,0.01288,1e-05,2.31768]
[1778083574404,50.09,81717.59,10.1,0.0127,1e-05,2.28905]
[1778083579439,50.08,81721.26,10.1,0.01272,1e-05,2.2929]
[1778083583480,50.08,81704.36,10.1,0.01256,1e-05,2.26765]
[1778083583581,50.08,81700.15,10.1,0.01252,1e-05,2.2614]
[1778083587383,50.08,81705.74,10.1,0.01257,1e-05,2.26965]
[1778083588933,50.08,81709.29,10.1,0.01261,1e-05,2.27487]
[1778083594547,50.08,81702.64,10.1,0.01253,1e-05,2.26303]
[1778083595301,50.08,81702.64,10.1,0.01253,1e-05,2.26303]
[1778083595338,50.08,81702.64,10.1,0.01253,1e-05,2.26303]
[1778083596429,50.08,81704.26,10.1,0.01255,1e-05,2.26543]
[1778083596529,50.08,81704.26,10.1,0.01255,1e-05,2.26543]
[1778083596564,50.08,81711.83,10.1,0.01262,1e-05,2.27664]
[1778083597961,50.08,81713.91,10.1,0.01264,1e-05,2.2797]
[1778083598394,50.08,81713.91,10.1,0.01264,1e-05,2.2797]
[1778083599612,50.08,81713.89,10.1,0.01264,1e-05,2.27963]
[1778083603327,50.08,81717.1,10.1,0.01267,1e-05,2.28424]
[1778083608648,50.08,81707.18,10.1,0.01257,1e-05,2.26933]
[1778083613684,50.08,81706.13,10.1,0.01256,1e-05,2.26766]
[1778083618718,50.08,81706.97,10.1,0.01257,1e-05,2.2688]
[1778083623753,50.07,81712.09,10.1,0.01262,1e-05,2.27626]
[1778083628788,50.07,81709.89,10.1,0.0126,1e-05,2.27283]
[1778083633823,50.07,81706.29,10.1,0.01256,1e-05,2.26737]
[1778083638858,50.07,81706.87,10.1,0.01257,1e-05,2.26812]
[1778083643893,50.07,81706.8,10.1,0.01256,1e-05,2.26791]
[1778083650758,50.07,81704.42,10.1,0.01254,1e-05,2.26433]
[1778083651329,50.07,81704.25,10.1,0.01254,1e-05,2.26403]
[1778083651614,50.07,81704.25,10.1,0.01254,1e-05,2.26403]
[1778083651949,50.07,81736.23,10.1,0.01283,1e-05,2.30985]
[1778083652910,50.07,81736.23,10.1,0.01283,1e-05,2.30985]
[1778083654747,50.07,81745.05,10.1,0.01291,1e-05,2.32305]
[1778083665042,50.07,81749.2,10.1,0.01294,1e-05,2.32777]
[1778083670077,50.06,81743.96,10.1,0.01289,1e-05,2.31926]
[1778083675112,50.06,81745.04,10.1,0.0129,1e-05,2.32033]
[1778083680150,50.06,81750.67,10.1,0.01295,1e-05,2.32826]
[1778083685186,50.05,81752.53,10.1,0.01296,1e-05,2.33029]
[1778083690221,50.05,81753.52,10.1,0.01296,1e-05,2.33114]
[1778083695257,50.05,81766.3,10.1,0.01308,1e-05,2.34986]
[1778083702306,50.04,81760.47,10.1,0.01302,1e-05,2.33994]
[1778083705327,50.04,81740.48,10.1,0.01283,1e-05,2.30934]
[1778083710362,50.04,81740.51,10.1,0.01282,1e-05,2.30895]
[1778083715398,50.04,81751.69,10.1,0.01292,1e-05,2.32347]
[1778083720433,50.04,81751.54,10.1,0.01291,1e-05,2.32266]
[1778083725469,50.03,81748.33,10.1,0.01288,1e-05,2.31728]
[1778083730504,50.03,81760.09,10.1,0.01299,1e-05,2.33452]
[1778083735564,50.03,81761.92,10.1,0.013,1e-05,2.33674]
[1778083741581,50.02,81767.17,10.1,0.01304,1e-05,2.3437]
[1778083746616,50.02,81753.79,10.1,0.01291,1e-05,2.32277]
[1778083750644,50.02,81772.73,10.1,0.01309,1e-05,2.351]
[1778083755679,50.02,81771.71,10.1,0.01308,1e-05,2.34866]
[1778083760714,50.01,81777.28,10.1,0.01312,1e-05,2.35634]
[1778083761986,50.01,81778.01,10.1,0.01313,1e-05,2.35729]
[1778083762055,50.01,81778.01,10.1,0.01313,1e-05,2.35729]
[1778083762122,50.01,81778.01,10.1,0.01313,1e-05,2.35729]
[1778083762749,50.01,81800.82,10.1,0.01335,1e-05,2.39237]
[1778083764760,50.01,81818.38,10.1,0.01352,1e-05,2.41898]
[1778083767858,50.01,81821.6,10.1,0.01355,1e-05,2.42344]
[1778083768923,50.01,81823.51,10.1,0.01357,1e-05,2.42613]
[1778083770848,50.0,81821.39,10.1,0.01354,1e-05,2.42222]
[1778083771809,50.0,81800.37,10.1,0.01332,1e-05,2.38711]
[1778083773276,50.0,81798.54,10.1,0.0133,1e-05,2.38406]
[1778083778858,49.99,81794.47,10.1,0.01325,1e-05,2.37653]
[1778083779556,49.99,81794.47,10.1,0.01325,1e-05,2.37653]
[1778083785907,49.99,81794.79,10.1,0.01325,1e-05,2.3756]
[1778083791064,49.99,81795.03,10.1,0.01324,1e-05,2.37515]
[1778083796984,49.98,81811.46,10.1,0.01339,1e-05,2.399]
[1778083802022,49.97,81811.83,10.1,0.01339,1e-05,2.39832]
[1778083807057,49.97,81809.66,10.1,0.01336,1e-05,2.3938]
[1778083812094,49.96,81817.46,10.1,0.01343,1e-05,2.40474]
[1778083817130,49.96,81821.25,10.1,0.01346,1e-05,2.40937]
[1778083822165,49.95,81823.46,10.1,0.01347,1e-05,2.41151]
[1778083827200,49.95,81817.82,10.1,0.01341,1e-05,2.40143]
[1778083832735,49.94,81818.24,10.1,0.0134,1e-05,2.3992]
[1778083838278,49.94,81820.32,10.1,0.01341,1e-05,2.4007]
[1778083843313,49.93,81820.27,10.1,0.0134,1e-05,2.39941]
[1778083848348,49.93,81822.04,10.1,0.01341,1e-05,2.40069]
[1778083853385,49.92,81822.26,10.1,0.0134,1e-05,2.39982]
[1778083858422,49.92,81826.02,10.1,0.01343,1e-05,2.40438]
[1778083863457,49.91,81818.28,10.1,0.01334,1e-05,2.39117]
[1778083868492,49.91,81827.28,10.1,0.01343,1e-05,2.40393]
[1778083872531,49.9,81845.04,10.1,0.01359,1e-05,2.43063]
[1778083877584,49.9,81851.97,10.1,0.01366,1e-05,2.44028]
[1778083883609,49.89,81833.09,10.1,0.01346,1e-05,2.40878]
[1778083884871,49.89,81833.09,10.1,0.01346,1e-05,2.40878]
[1778083885193,49.89,81833.69,10.1,0.01346,1e-05,2.40946]
[1778083887248,49.88,81815.86,10.1,0.01328,1e-05,2.38129]
[1778083887462,49.88,81815.86,10.1,0.01328,1e-05,2.38129]
[1778083888726,49.88,81816.04,10.1,0.01328,1e-05,2.38136]
[1778083890470,49.88,81819.2,10.1,0.01331,1e-05,2.38583]
[1778083895905,49.88,81819.57,10.1,0.0133,1e-05,2.38345]
[1778083901737,49.87,81831.92,10.1,0.01341,1e-05,2.40091]
[1778083903404,49.87,81828.49,10.1,0.01337,1e-05,2.39534]
[1778083908786,49.86,81836.58,10.1,0.01344,1e-05,2.4065]
[1778083913822,49.86,81839.52,10.1,0.01346,1e-05,2.40978]
[1778083918858,49.85,81834.3,10.1,0.0134,1e-05,2.40041]
[1778083923893,49.85,81843.4,10.1,0.01349,1e-05,2.41336]
[1778083928928,49.84,81846.03,10.1,0.0135,1e-05,2.41614]
[1778083933963,49.84,81844.8,10.1,0.01348,1e-05,2.41289]
[1778083938998,49.83,81850.68,10.1,0.01353,1e-05,2.42083]
[1778083941556,49.83,81851.14,10.1,0.01353,1e-05,2.42099]
[1778083942134,49.83,81851.14,10.1,0.01353,1e-05,2.42099]
[1778083943028,49.83,81875.51,10.1,0.01377,1e-05,2.45886]
[1778083944623,49.83,81863.08,10.1,0.01365,1e-05,2.43886]
[1778083946849,49.82,81862.58,10.1,0.01364,1e-05,2.43746]
[1778083948085,49.82,81862.28,10.1,0.01363,1e-05,2.43668]
[1778083952005,49.82,81845.69,10.1,0.01345,1e-05,2.40765]
[1778083957126,49.81,81836.5,10.1,0.01335,1e-05,2.39194]
[1778083962161,49.81,81837.27,10.1,0.01335,1e-05,2.39206]
[1778083967196,49.8,81830.65,10.1,0.01328,1e-05,2.38073]
[1778083972231,49.8,81812.17,10.1,0.01309,1e-05,2.35139]
[1778083977266,49.8,81806.07,10.1,0.01303,1e-05,2.34135]
[1778083982655,49.79,81799.51,10.1,0.01296,1e-05,2.33086]
[1778083988347,49.79,81804.05,10.1,0.013,1e-05,2.33691]
[1778083993382,49.79,81805.51,10.1,0.01301,1e-05,2.33855]
[1778083998417,49.78,81808.67,10.1,0.01304,1e-05,2.34279]
[1778084003452,49.78,81804.58,10.1,0.013,1e-05,2.33595]
[1778084009004,49.78,81798.75,10.1,0.01294,1e-05,2.32652]
[1778084014530,49.78,81807.03,10.1,0.013,1e-05,2.33659]
[1778084019565,49.78,81799.62,10.1,0.01293,1e-05,2.32482]
[1778084024600,49.77,81800.32,10.1,0.01293,1e-05,2.32542]
[1778084029641,49.77,81806.73,10.1,0.01299,1e-05,2.33469]
[1778084034120,49.77,81801.28,10.1,0.01293,1e-05,2.32607]
[1778084035683,49.77,81777.16,10.1,0.0127,1e-05,2.2894]
[1778084036839,49.77,81777.16,10.1,0.0127,1e-05,2.2894]
[1778084042734,49.77,81770.33,10.1,0.01264,1e-05,2.27911]
[1778084047768,49.77,81770.96,10.1,0.01264,1e-05,2.28006]
[1778084052804,49.77,81760.88,10.1,0.01255,1e-05,2.26497]
[1778084057839,49.77,81760.91,10.1,0.01255,1e-05,2.26511]
[1778084062874,49.77,81769.07,10.1,0.01263,1e-05,2.27737]
[1778084067909,49.77,81764.52,10.1,0.01259,1e-05,2.27093]
[1778084072944,49.77,81769.65,10.1,0.01263,1e-05,2.27706]
[1778084077979,49.77,81771.68,10.1,0.01265,1e-05,2.2801]
[1778084083014,49.77,81777.17,10.1,0.0127,1e-05,2.28833]
[1778084088049,49.77,81772.77,10.1,0.01266,1e-05,2.28168]
[1778084092079,49.77,81753.92,10.1,0.01248,1e-05,2.25362]
[1778084098121,49.77,81752.07,10.1,0.01246,1e-05,2.25117]
[1778084103156,49.77,81748.1,10.1,0.01243,1e-05,2.24556]
[1778084108193,49.78,81752.8,10.1,0.01247,1e-05,2.2528]
[1778084113228,49.78,81758.67,10.1,0.01253,1e-05,2.26171]
[1778084118263,49.78,81761.36,10.1,0.01256,1e-05,2.26583]
[1778084123298,49.78,81754.49,10.1,0.01249,1e-05,2.25572]
[1778084125769,49.78,81760.53,10.1,0.01255,1e-05,2.26477]
[1778084131354,49.78,81781.43,10.1,0.01274,1e-05,2.29423]
[1778084136389,49.78,81785.0,10.1,0.01277,1e-05,2.29943]
[1778084138771,49.78,81782.03,10.1,0.01274,1e-05,2.2949]
[1778084140632,49.78,81785.38,10.1,0.01277,1e-05,2.29987]
[1778084146459,49.78,81794.25,10.1,0.01286,1e-05,2.31302]
[1778084151494,49.77,81792.97,10.1,0.01283,1e-05,2.30941]
[1778084154187,49.77,81785.74,10.1,0.01276,1e-05,2.29843]
[1778084154918,49.77,81785.78,10.1,0.01276,1e-05,2.2984]
[1778084155458,49.77,81785.23,10.1,0.01276,1e-05,2.29753]
[1778084155737,49.77,81785.23,10.1,0.01276,1e-05,2.29753]
[1778084156227,49.77,81804.66,10.1,0.01294,1e-05,2.32694]
[1778084156877,49.77,81804.66,10.1,0.01294,1e-05,2.32694]
[1778084159151,49.77,81821.23,10.1,0.0131,1e-05,2.3522]
[1778084161154,49.77,81823.14,10.1,0.01312,1e-05,2.35493]
[1778084161262,49.77,81823.14,10.1,0.01312,1e-05,2.35493]
[1778084163015,49.76,81824.29,10.1,0.01312,1e-05,2.35535]
[1778084165372,49.76,81827.2,10.1,0.01314,1e-05,2.35874]
[1778084171637,49.75,81822.36,10.1,0.01308,1e-05,2.34922]
[1778084173599,49.75,81818.21,10.1,0.01304,1e-05,2.34272]
[1778084174660,49.75,81809.44,10.1,0.01296,1e-05,2.32909]
[1778084179747,49.74,81804.63,10.1,0.01291,1e-05,2.32137]
[1778084185735,49.74,81805.64,10.1,0.01291,1e-05,2.32236]
[1778084191777,49.74,81806.07,10.1,0.0129,1e-05,2.3207]
[1778084196814,49.74,81801.78,10.1,0.01286,1e-05,2.31384]
[1778084201849,49.74,81791.16,10.1,0.01276,1e-05,2.29749]
[1778084206884,49.74,81785.47,10.1,0.0127,1e-05,2.28882]
[1778084211919,49.74,81774.79,10.1,0.0126,1e-05,2.27279]
[1778084216955,49.74,81775.64,10.1,0.01261,1e-05,2.2741]
[1778084221989,49.74,81775.42,10.1,0.01261,1e-05,2.27381]
[1778084227027,49.74,81777.24,10.1,0.01263,1e-05,2.27656]
[1778084232059,49.74,81784.76,10.1,0.0127,1e-05,2.28778]
[1778084237094,49.74,81777.61,10.1,0.01263,1e-05,2.27697]
[1778084242129,49.74,81774.69,10.1,0.0126,1e-05,2.27263]
[1778084247164,49.74,81772.7,10.1,0.01258,1e-05,2.2697]
[1778084252199,49.74,81773.19,10.1,0.01258,1e-05,2.26868]
[1778084257234,49.74,81783.94,10.1,0.01268,1e-05,2.2848]
[1778084262269,49.74,81784.98,10.1,0.01269,1e-05,2.28626]
[1778084267304,49.74,81783.49,10.1,0.01267,1e-05,2.28393]
[1778084272339,49.74,81776.5,10.1,0.01261,1e-05,2.27342]
[1778084277375,49.74,81775.85,10.1,0.0126,1e-05,2.27247]
[1778084282410,49.74,81765.32,10.1,0.0125,1e-05,2.25687]
[1778084287445,49.74,81766.4,10.1,0.01252,1e-05,2.25865]
[1778084292480,49.74,81767.64,10.1,0.01253,1e-05,2.26065]
[1778084297515,49.74,81764.9,10.1,0.0125,1e-05,2.25674]
[1778084302550,49.74,81765.68,10.1,0.01251,1e-05,2.25809]
[1778084306578,49.74,81743.68,10.1,0.01231,1e-05,2.2258]
[1778084310424,49.74,81741.21,10.1,0.01229,1e-05,2.22236]
[1778084311762,49.74,81730.45,10.1,0.01219,1e-05,2.20693]
[1778084316025,49.75,81712.66,10.1,0.01203,1e-05,2.18111]
[1778084321949,49.79,81707.89,10.1,0.01204,1e-05,2.1828]
[1778084326779,49.79,81717.77,10.1,0.01214,1e-05,2.19809]
[1778084326951,49.79,81717.77,10.1,0.01214,1e-05,2.19809]
[1778084328586,49.8,81722.3,10.1,0.01219,1e-05,2.20605]
[1778084332761,49.8,81744.01,10.1,0.01239,1e-05,2.23839]
[1778084337799,49.8,81745.21,10.1,0.0124,1e-05,2.24047]
[1778084342834,49.8,81739.25,10.1,0.01235,1e-05,2.23198]
[1778084346862,49.8,81721.72,10.1,0.01219,1e-05,2.20661]
[1778084351898,49.81,81721.21,10.1,0.01219,1e-05,2.20654]
[1778084352630,49.81,81721.21,10.1,0.01219,1e-05,2.20654]
[1778084361973,49.81,81706.28,10.1,0.01207,1e-05,2.18613]
[1778084367326,49.82,81708.62,10.1,0.01209,1e-05,2.19013]
[1778084374060,49.82,81705.32,10.1,0.01206,1e-05,2.18478]
[1778084379095,49.82,81701.53,10.1,0.01203,1e-05,2.18006]
[1778084384191,49.83,81701.05,10.1,0.01203,1e-05,2.18001]
[1778084390174,49.83,81701.46,10.1,0.01204,1e-05,2.18171]
[1778084395209,49.84,81695.91,10.1,0.01199,1e-05,2.17447]
[1778084400244,49.84,81682.83,10.1,0.01188,1e-05,2.15663]
[1778084405279,49.87,81667.09,10.1,0.01179,1e-05,2.1413]
[1778084410318,49.89,81677.36,10.1,0.01191,1e-05,2.16094]
[1778084415354,49.9,81688.35,10.1,0.01202,1e-05,2.17759]
[1778084420389,49.9,81680.81,10.1,0.01195,1e-05,2.16755]
[1778084425424,49.9,81685.18,10.1,0.012,1e-05,2.17469]
[1778084427220,49.91,81683.7,10.1,0.01199,1e-05,2.17273]
[1778084428272,49.91,81679.55,10.1,0.01195,1e-05,2.16694]
[1778084433480,49.91,81671.87,10.1,0.01188,1e-05,2.1553]
[1778084438515,49.92,81656.76,10.1,0.01175,1e-05,2.13487]
[1778084443555,49.93,81653.62,10.1,0.01174,1e-05,2.13372]
[1778084448590,49.94,81652.29,10.1,0.01174,1e-05,2.13302]
[1778084453625,49.94,81652.36,10.1,0.01175,1e-05,2.13431]
[1778084458660,49.95,81651.42,10.1,0.01175,1e-05,2.13417]
[1778084463695,49.95,81652.5,10.1,0.01176,1e-05,2.13688]
[1778084466907,49.95,81650.0,10.1,0.01175,1e-05,2.13402]
[1778084468812,49.97,81634.62,10.1,0.01163,1e-05,2.1151]
[1778084469585,49.97,81634.62,10.1,0.01163,1e-05,2.1151]
[1778084473578,49.98,81621.1,10.1,0.01153,1e-05,2.09966]
[1778084479524,49.99,81624.83,10.1,0.01158,1e-05,2.10655]
[1778084479995,49.99,81627.6,10.1,0.0116,1e-05,2.11097]
[1778084481477,49.99,81617.73,10.1,0.01152,1e-05,2.09744]
[1778084484606,50.0,81606.38,10.1,0.01143,1e-05,2.08225]
[1778084485787,50.0,81606.29,10.1,0.01143,1e-05,2.08275]
[1778084485582,50.0,81586.2,10.1,0.01126,1e-05,2.05501]
[1778084486144,50.0,81560.74,10.1,0.01105,1e-05,2.02058]
[1778084487500,50.0,81560.74,10.1,0.01105,1e-05,2.02058]
[1778084487625,50.0,81560.74,10.1,0.01105,1e-05,2.02058]
[1778084491318,50.01,81551.32,10.1,0.01098,1e-05,2.00996]
[1778084495245,50.02,81548.34,10.1,0.01095,1e-05,2.00558]
[1778084495757,50.02,81548.34,10.1,0.01095,1e-05,2.00558]
[1778084496108,50.02,81547.25,10.1,0.01095,1e-05,2.00499]
[1778084498304,50.02,81556.39,10.1,0.01103,1e-05,2.01775]
[1778084503987,50.04,81547.99,10.1,0.01098,1e-05,2.00935]
[1778084506921,50.04,81535.36,10.1,0.01088,1e-05,1.99325]
[1778084512044,50.05,81540.74,10.1,0.01094,1e-05,2.00316]
[1778084517079,50.06,81545.33,10.1,0.01099,1e-05,2.01151]
[1778084522119,50.07,81547.11,10.1,0.01102,1e-05,2.01601]
[1778084527151,50.08,81543.17,10.1,0.011,1e-05,2.01274]
[1778084532186,50.09,81545.14,10.1,0.01103,1e-05,2.01745]
[1778084537221,50.1,81545.93,10.1,0.01105,1e-05,2.02051]
[1778084543263,50.12,81545.5,10.1,0.01106,1e-05,2.02269]
[1778084548298,50.12,81546.04,10.1,0.01108,1e-05,2.02537]
[1778084553333,50.13,81546.67,10.1,0.01109,1e-05,2.02646]
[1778084555531,50.13,81545.84,10.1,0.01108,1e-05,2.02572]
[1778084561389,50.15,81546.94,10.1,0.01111,1e-05,2.02981]
[1778084566250,50.15,81547.58,10.1,0.01112,1e-05,2.03218]
[1778084566494,50.15,81547.58,10.1,0.01112,1e-05,2.03218]
[1778084567215,50.16,81562.99,10.1,0.01126,1e-05,2.05356]
[1778084569095,50.16,81552.69,10.1,0.01117,1e-05,2.04016]
[1778084572341,50.16,81537.01,10.1,0.01105,1e-05,2.01999]
[1778084577504,50.17,81545.47,10.1,0.01113,1e-05,2.03377]
[1778084578564,50.17,81545.47,10.1,0.01113,1e-05,2.03377]
[1778084584553,50.19,81536.57,10.1,0.01108,1e-05,2.02436]
[1778084587592,50.19,81536.43,10.1,0.01108,1e-05,2.02494]
[1778084589351,50.19,81536.41,10.1,0.01108,1e-05,2.02568]
[1778084594623,50.2,81535.33,10.1,0.01109,1e-05,2.0265]
[1778084598831,50.21,81537.45,10.1,0.01111,1e-05,2.0305]
[1778084609728,50.23,81544.37,10.1,0.0112,1e-05,2.04419]
[1778084612631,50.23,81558.68,10.1,0.01132,1e-05,2.06274]
[1778084618016,50.24,81550.39,10.1,0.01126,1e-05,2.05329]
[1778084619571,50.24,81548.8,10.1,0.01125,1e-05,2.05145]
[1778084624834,50.25,81549.87,10.1,0.01127,1e-05,2.05496]
[1778084627049,50.26,81550.99,10.1,0.01128,1e-05,2.05715]
[1778084629489,50.26,81562.26,10.1,0.01138,1e-05,2.07326]
[1778084629490,50.26,81562.26,10.1,0.01138,1e-05,2.07326]
[1778084640950,50.27,81560.15,10.1,0.01139,1e-05,2.07395]
[1778084641654,50.27,81560.15,10.1,0.01139,1e-05,2.07395]
[1778084646992,50.28,81563.13,10.1,0.01142,1e-05,2.07984]
[1778084652027,50.29,81568.13,10.1,0.01148,1e-05,2.08815]
[1778084657062,50.3,81571.81,10.1,0.01152,1e-05,2.09456]
[1778084662097,50.3,81579.88,10.1,0.01159,1e-05,2.10699]
[1778084666329,50.31,81609.96,10.1,0.01186,1e-05,2.15015]
[1778084672177,50.31,81602.72,10.1,0.01179,1e-05,2.13916]
[1778084677212,50.31,81593.22,10.1,0.01172,1e-05,2.12666]
[1778084682247,50.32,81587.39,10.1,0.01167,1e-05,2.11952]
[1778084687282,50.32,81582.04,10.1,0.01163,1e-05,2.11312]
[1778084692317,50.33,81584.23,10.1,0.01166,1e-05,2.11727]
[1778084697353,50.33,81591.39,10.1,0.01173,1e-05,2.12833]
[1778084702388,50.34,81584.16,10.1,0.01167,1e-05,2.11918]
[1778084707423,50.34,81589.25,10.1,0.01172,1e-05,2.12733]
[1778084710325,50.34,81588.97,10.1,0.01172,1e-05,2.12751]
[1778084712172,50.35,81602.65,10.1,0.01185,1e-05,2.14715]
[1778084717493,50.35,81600.48,10.1,0.01183,1e-05,2.14499]
[1778084723535,50.35,81602.95,10.1,0.01186,1e-05,2.14945]
[1778084728570,50.36,81618.67,10.1,0.012,1e-05,2.17249]
[1778084729109,50.36,81618.67,10.1,0.012,1e-05,2.17249]
[1778084734612,50.36,81622.55,10.1,0.01203,1e-05,2.17691]
[1778084739647,50.36,81615.47,10.1,0.01197,1e-05,2.16734]
[1778084746697,50.37,81602.33,10.1,0.01186,1e-05,2.14966]
[1778084751731,50.37,81601.47,10.1,0.01186,1e-05,2.14922]
[1778084756766,50.37,81604.24,10.1,0.01189,1e-05,2.15391]
[1778084761801,50.38,81604.23,10.1,0.01189,1e-05,2.15463]
[1778084766836,50.38,81604.21,10.1,0.0119,1e-05,2.15533]
[1778084771871,50.38,81604.32,10.1,0.0119,1e-05,2.1562]
[1778084776906,50.39,81604.85,10.1,0.01191,1e-05,2.1577]
[1778084778603,50.39,81605.03,10.1,0.01192,1e-05,2.1581]
[1778084780186,50.39,81610.32,10.1,0.01197,1e-05,2.16588]
[1778084784457,50.39,81611.07,10.1,0.01197,1e-05,2.16746]
[1778084785847,50.39,81604.99,10.1,0.01192,1e-05,2.15894]
[1778084791007,50.4,81591.44,10.1,0.0118,1e-05,2.13896]
[1778084796043,50.4,81591.76,10.1,0.01181,1e-05,2.14028]
[1778084801078,50.4,81591.38,10.1,0.01181,1e-05,2.1406]
[1778084806113,50.41,81592.92,10.1,0.01183,1e-05,2.14362]
[1778084811150,50.41,81586.49,10.1,0.01178,1e-05,2.13537]
[1778084816186,50.42,81581.09,10.1,0.01174,1e-05,2.12869]
[1778084819955,50.42,81574.96,10.1,0.01168,1e-05,2.12049]
[1778084821378,50.42,81572.56,10.1,0.01167,1e-05,2.11753]
[1778084827271,50.46,81565.53,10.1,0.01166,1e-05,2.11671]
[1778084829311,50.47,81565.44,10.1,0.01168,1e-05,2.11884]
[1778084831065,50.47,81568.21,10.1,0.0117,1e-05,2.1229]
[1778084836336,50.51,81556.14,10.1,0.01165,1e-05,2.11489]
[1778084841371,50.54,81561.29,10.1,0.01174,1e-05,2.12849]
[1778084846406,50.54,81568.42,10.1,0.01181,1e-05,2.13935]
[1778084851441,50.55,81570.57,10.1,0.01182,1e-05,2.1414]
[1778084856476,50.55,81568.84,10.1,0.01181,1e-05,2.13972]
[1778084861511,50.55,81570.22,10.1,0.01183,1e-05,2.14245]
[1778084864301,50.56,81570.46,10.1,0.01183,1e-05,2.14294]
[1778084866450,50.56,81581.89,10.1,0.01193,1e-05,2.15952]
[1778084871582,50.56,81584.9,10.1,0.01196,1e-05,2.16451]
[1778084876617,50.56,81584.68,10.1,0.01197,1e-05,2.16488]
[1778084881652,50.57,81584.8,10.1,0.01197,1e-05,2.16561]
[1778084886687,50.57,81586.3,10.1,0.01199,1e-05,2.16828]
[1778084891722,50.57,81592.05,10.1,0.01204,1e-05,2.17697]
[1778084896757,50.57,81593.62,10.1,0.01206,1e-05,2.17964]
[1778084901792,50.57,81592.48,10.1,0.01205,1e-05,2.17846]
[1778084906827,50.58,81593.64,10.1,0.01207,1e-05,2.18056]
[1778084911862,50.58,81594.59,10.1,0.01207,1e-05,2.18059]
[1778084916900,50.58,81589.72,10.1,0.01203,1e-05,2.17411]
[1778084921935,50.58,81585.89,10.1,0.012,1e-05,2.16921]
[1778084926970,50.59,81587.19,10.1,0.01201,1e-05,2.1716]
[1778084932006,50.59,81579.0,10.1,0.01194,1e-05,2.16057]
[1778084937040,50.59,81579.04,10.1,0.01195,1e-05,2.16127]
[1778084942075,50.59,81579.2,10.1,0.01195,1e-05,2.16213]
[1778084947110,50.6,81578.85,10.1,0.01195,1e-05,2.16226]
[1778084952145,50.6,81579.68,10.1,0.01196,1e-05,2.16405]
[1778084954480,50.6,81568.98,10.1,0.01187,1e-05,2.14919]
[1778084955009,50.6,81568.98,10.1,0.01187,1e-05,2.14919]
[1778084955178,50.6,81549.98,10.1,0.0117,1e-05,2.12255]
[1778084956184,50.6,81530.16,10.1,0.01153,1e-05,2.09518]
[1778084957777,50.6,81528.11,10.1,0.01152,1e-05,2.09255]
[1778084958353,50.6,81528.11,10.1,0.01152,1e-05,2.09255]
[1778084962090,50.61,81526.92,10.1,0.01151,1e-05,2.09189]
[1778084963276,50.61,81515.78,10.1,0.01142,1e-05,2.07682]
[1778084964322,50.61,81512.06,10.1,0.01139,1e-05,2.07224]
[1778084964416,50.61,81511.89,10.1,0.01139,1e-05,2.072]
[1778084966738,50.61,81510.95,10.1,0.01139,1e-05,2.07127]
[1778084970588,50.62,81510.99,10.1,0.01139,1e-05,2.07244]
[1778084976330,50.63,81514.96,10.1,0.01143,1e-05,2.07811]
[1778084981363,50.63,81518.07,10.1,0.01147,1e-05,2.08368]
[1778084986399,50.64,81523.36,10.1,0.01152,1e-05,2.09217]
[1778084991440,50.64,81514.62,10.1,0.01145,1e-05,2.08141]
[1778084996469,50.65,81511.7,10.1,0.01143,1e-05,2.0787]
[1778085001505,50.66,81503.1,10.1,0.01137,1e-05,2.06826]
[1778085006542,50.66,81506.73,10.1,0.01141,1e-05,2.0746]
[1778085007822,50.66,81506.73,10.1,0.01141,1e-05,2.0746]
[1778085009749,50.67,81522.13,10.1,0.01154,1e-05,2.09629]
[1778085011848,50.67,81527.33,10.1,0.01159,1e-05,2.10392]
[1778085013493,50.67,81522.47,10.1,0.01155,1e-05,2.09742]
[1778085017021,50.67,81510.17,10.1,0.01145,1e-05,2.08146]
[1778085017023,50.67,81510.17,10.1,0.01145,1e-05,2.08146]
[1778085018790,50.68,81514.88,10.1,0.0115,1e-05,2.08842]
[1778085024673,50.68,81522.03,10.1,0.01157,1e-05,2.09989]
[1778085029710,50.71,81512.57,10.1,0.01152,1e-05,2.09176]
[1778085034744,50.71,81516.56,10.1,0.01155,1e-05,2.09669]
[1778085039779,50.72,81516.57,10.1,0.01156,1e-05,2.0978]
[1778085044814,50.72,81505.21,10.1,0.01147,1e-05,2.08333]
[1778085049849,50.73,81501.02,10.1,0.01144,1e-05,2.07883]
[1778085050601,50.73,81501.02,10.1,0.01144,1e-05,2.07883]
[1778085055891,50.73,81501.41,10.1,0.01145,1e-05,2.08086]
[1778085060926,50.74,81500.95,10.1,0.01146,1e-05,2.08148]
[1778085065961,50.75,81499.15,10.1,0.01145,1e-05,2.08025]
[1778085070996,50.75,81499.24,10.1,0.01146,1e-05,2.08161]
[1778085073855,50.75,81498.9,10.1,0.01146,1e-05,2.08163]
[1778085075590,50.76,81504.83,10.1,0.01151,1e-05,2.09025]
[1778085085095,50.77,81505.79,10.1,0.01153,1e-05,2.0938]
[1778085091418,50.77,81505.19,10.1,0.01153,1e-05,2.09385]
[1778085097179,50.78,81517.31,10.1,0.01164,1e-05,2.11046]
[1778085102214,50.78,81510.27,10.1,0.01158,1e-05,2.1017]
[1778085107249,50.79,81498.11,10.1,0.01149,1e-05,2.08609]
[1778085112286,50.79,81497.89,10.1,0.01149,1e-05,2.08693]
[1778085117321,50.8,81488.49,10.1,0.01142,1e-05,2.07527]
[1778085122357,50.8,81479.13,10.1,0.01135,1e-05,2.06376]
[1778085128404,50.81,81462.66,10.1,0.01122,1e-05,2.04313]
[1778085133439,50.82,81450.64,10.1,0.01113,1e-05,2.02852]
[1778085138474,50.83,81435.15,10.1,0.01101,1e-05,2.00953]
[1778085143509,50.84,81425.73,10.1,0.01095,1e-05,1.99924]
[1778085148544,50.86,81433.98,10.1,0.01105,1e-05,2.01541]
[1778085153579,50.87,81433.0,10.1,0.01104,1e-05,2.01418]
[1778085158121,50.88,81440.02,10.1,0.01111,1e-05,2.02496]
[1778085158626,50.88,81457.47,10.1,0.01126,1e-05,2.04841]
[1778085158735,50.88,81457.47,10.1,0.01126,1e-05,2.04841]
[1778085160221,50.88,81465.59,10.1,0.01133,1e-05,2.05974]
[1778085160349,50.88,81465.59,10.1,0.01133,1e-05,2.05974]
[1778085165670,50.89,81474.22,10.1,0.01141,1e-05,2.07336]
[1778085170705,50.89,81485.87,10.1,0.01152,1e-05,2.09048]
[1778085175743,50.9,81498.59,10.1,0.01163,1e-05,2.10903]
[1778085180778,50.9,81494.46,10.1,0.01161,1e-05,2.10431]
[1778085185813,50.91,81490.22,10.1,0.01158,1e-05,2.09952]
[1778085193995,50.91,81482.21,10.1,0.01151,1e-05,2.08941]
[1778085194275,50.91,81482.21,10.1,0.01151,1e-05,2.08941]
[1778085196274,50.92,81489.83,10.1,0.01159,1e-05,2.10104]
[1778085201926,50.92,81481.91,10.1,0.01153,1e-05,2.0917]
[1778085206961,50.93,81481.16,10.1,0.01153,1e-05,2.09178]
[1778085211996,50.93,81483.15,10.1,0.01154,1e-05,2.09389]
[1778085215036,50.94,81500.86,10.1,0.0117,1e-05,2.11893]
[1778085220059,50.94,81507.38,10.1,0.01176,1e-05,2.12884]
[1778085225096,50.94,81507.32,10.1,0.01177,1e-05,2.12955]
[1778085230131,50.95,81504.51,10.1,0.01175,1e-05,2.12643]
[1778085235166,50.95,81505.58,10.1,0.01176,1e-05,2.1287]
[1778085240201,50.95,81506.54,10.1,0.01177,1e-05,2.13079]
[1778085245236,50.96,81504.7,10.1,0.01176,1e-05,2.12898]
[1778085250271,50.96,81513.02,10.1,0.01184,1e-05,2.14129]
[1778085255306,50.96,81518.81,10.1,0.01189,1e-05,2.14998]
[1778085260341,50.97,81518.97,10.1,0.0119,1e-05,2.15076]
[1778085265376,50.97,81532.26,10.1,0.01202,1e-05,2.16994]
[1778085268538,50.97,81532.45,10.1,0.01202,1e-05,2.17036]
[1778085270144,50.97,81541.29,10.1,0.0121,1e-05,2.18301]
[1778085275446,50.97,81538.27,10.1,0.01207,1e-05,2.17732]
[1778085280481,50.97,81554.24,10.1,0.01221,1e-05,2.20027]
[1778085285516,50.97,81555.14,10.1,0.01222,1e-05,2.20169]
[1778085290551,50.97,81551.51,10.1,0.01219,1e-05,2.19666]
[1778085295586,50.97,81560.9,10.1,0.01227,1e-05,2.21019]
[1778085300621,50.97,81558.94,10.1,0.01226,1e-05,2.20746]
[1778085305656,50.98,81551.08,10.1,0.01219,1e-05,2.19642]
[1778085310691,50.98,81552.52,10.1,0.0122,1e-05,2.19868]
[1778085315726,50.98,81553.5,10.1,0.01221,1e-05,2.20026]
[1778085320761,50.98,81554.41,10.1,0.01222,1e-05,2.20174]
[1778085325797,50.98,81554.41,10.1,0.01222,1e-05,2.20191]
[1778085330832,50.98,81547.82,10.1,0.01216,1e-05,2.1927]
[1778085335867,50.98,81544.2,10.1,0.01212,1e-05,2.18606]
[1778085336538,50.98,81544.2,10.1,0.01212,1e-05,2.18606]
[1778085338235,50.98,81527.77,10.1,0.01198,1e-05,2.163]
[1778085343923,50.99,81515.71,10.1,0.01188,1e-05,2.1468]
[1778085348958,50.99,81512.05,10.1,0.01185,1e-05,2.14239]
[1778085355001,50.99,81509.92,10.1,0.01184,1e-05,2.1403]
[1778085360035,51.0,81509.45,10.1,0.01184,1e-05,2.14037]
[1778085361023,51.0,81509.45,10.1,0.01184,1e-05,2.14037]
[1778085361216,51.0,81509.45,10.1,0.01184,1e-05,2.14037]
[1778085362218,51.0,81498.23,10.1,0.01174,1e-05,2.1249]
[1778085363897,51.0,81482.68,10.1,0.01161,1e-05,2.10358]
[1778085364690,51.0,81481.54,10.1,0.0116,1e-05,2.10221]
[1778085366663,51.0,81489.43,10.1,0.01167,1e-05,2.11351]
[1778085366945,51.0,81489.43,10.1,0.01167,1e-05,2.11351]
[1778085368122,51.0,81491.6,10.1,0.01169,1e-05,2.11688]
[1778085368329,51.0,81491.6,10.1,0.01169,1e-05,2.11688]
[1778085368545,51.0,81491.6,10.1,0.01169,1e-05,2.11688]
[1778085374142,51.01,81499.54,10.1,0.01177,1e-05,2.12915]
[1778085379177,51.01,81498.86,10.1,0.01177,1e-05,2.12902]
[1778085381191,51.01,81516.84,10.1,0.01193,1e-05,2.15442]
[1778085386226,51.02,81519.72,10.1,0.01195,1e-05,2.159]
[1778085391261,51.02,81530.38,10.1,0.01204,1e-05,2.17269]
[1778085396296,51.02,81540.76,10.1,0.01214,1e-05,2.18774]
[1778085401332,51.02,81552.33,10.1,0.01224,1e-05,2.20444]
[1778085406366,51.02,81557.35,10.1,0.01229,1e-05,2.21165]
[1778085411401,51.02,81555.78,10.1,0.01227,1e-05,2.20945]
[1778085416436,51.02,81555.84,10.1,0.01227,1e-05,2.20959]
[1778085421471,51.02,81555.79,10.1,0.01227,1e-05,2.20958]
[1778085426506,51.02,81560.84,10.1,0.01232,1e-05,2.21687]
[1778085431541,51.02,81554.76,10.1,0.01227,1e-05,2.20819]
[1778085434341,51.02,81544.51,10.1,0.01217,1e-05,2.19363]
[1778085436203,51.02,81547.43,10.1,0.0122,1e-05,2.19787]
[1778085441611,51.02,81558.23,10.1,0.0123,1e-05,2.21344]
[1778085446646,51.02,81550.04,10.1,0.01223,1e-05,2.20182]
[1778085451681,51.02,81560.96,10.1,0.01231,1e-05,2.21581]
[1778085455709,51.02,81581.28,10.1,0.0125,1e-05,2.24513]
[1778085459740,51.02,81563.19,10.1,0.01233,1e-05,2.21887]
[1778085464776,51.02,81565.32,10.1,0.01235,1e-05,2.22193]
[1778085469810,51.02,81559.51,10.1,0.0123,1e-05,2.21359]
[1778085474845,51.02,81556.75,10.1,0.01228,1e-05,2.20972]
[1778085479880,51.02,81560.02,10.1,0.01231,1e-05,2.21447]
[1778085484916,51.02,81562.06,10.1,0.01232,1e-05,2.21743]
[1778085489950,51.02,81561.87,10.1,0.01232,1e-05,2.21716]
[1778085493066,51.02,81559.85,10.1,0.01231,1e-05,2.21428]
[1778085495082,51.02,81538.82,10.1,0.01212,1e-05,2.18434]
[1778085503975,51.03,81541.82,10.1,0.01215,1e-05,2.18913]
[1778085504521,51.03,81543.73,10.1,0.01216,1e-05,2.1919]
[1778085505059,51.03,81565.26,10.1,0.01236,1e-05,2.22273]
[1778085505107,51.03,81565.26,10.1,0.01236,1e-05,2.22273]
[1778085506192,51.03,81563.56,10.1,0.01234,1e-05,2.22028]
[1778085506413,51.03,81563.56,10.1,0.01234,1e-05,2.22028]
[1778085512026,51.03,81563.54,10.1,0.01234,1e-05,2.22026]
[1778085517143,51.03,81562.9,10.1,0.01233,1e-05,2.21756]
[1778085522178,51.03,81564.76,10.1,0.01234,1e-05,2.22021]
[1778085527213,51.03,81570.32,10.1,0.01239,1e-05,2.22815]
[1778085532248,51.03,81573.24,10.1,0.01242,1e-05,2.23226]
[1778085535255,51.03,81561.75,10.1,0.01232,1e-05,2.2157]
[1778085537076,51.03,81559.98,10.1,0.0123,1e-05,2.21317]
[1778085546346,51.03,81567.83,10.1,0.01237,1e-05,2.22445]
[1778085551752,51.03,81567.15,10.1,0.01236,1e-05,2.22344]
[1778085557423,51.03,81568.66,10.1,0.01238,1e-05,2.22555]
[1778085562458,51.03,81569.49,10.1,0.01238,1e-05,2.22668]
[1778085567493,51.02,81576.67,10.1,0.01245,1e-05,2.23695]
[1778085571523,51.02,81596.7,10.1,0.01262,1e-05,2.26405]
[1778085576558,51.02,81603.35,10.1,0.01268,1e-05,2.27333]
[1778085578886,51.02,81609.72,10.1,0.01274,1e-05,2.28245]
[1778085584614,51.02,81632.66,10.1,0.01295,1e-05,2.31555]
[1778085589649,51.01,81636.62,10.1,0.01298,1e-05,2.32052]
[1778085594684,51.01,81636.89,10.1,0.01298,1e-05,2.32001]
[1778085599719,51.01,81637.52,10.1,0.01298,1e-05,2.32004]
[1778085604754,51.0,81626.13,10.1,0.01286,1e-05,2.30229]
[1778085609789,51.0,81618.42,10.1,0.01279,1e-05,2.29026]
[1778085614824,51.0,81617.53,10.1,0.01278,1e-05,2.28836]
[1778085619859,50.99,81607.37,10.1,0.01268,1e-05,2.27291]
[1778085624894,50.99,81612.36,10.1,0.01272,1e-05,2.27979]
[1778085630936,50.99,81613.0,10.1,0.01272,1e-05,2.28017]
[1778085635981,50.99,81623.28,10.1,0.01281,1e-05,2.29299]
[1778085641037,50.99,81621.5,10.1,0.01279,1e-05,2.28991]
[1778085642716,50.98,81641.01,10.1,0.01297,1e-05,2.31843]
[1778085652093,50.98,81654.31,10.1,0.01308,1e-05,2.3364]
[1778085657128,50.97,81654.32,10.1,0.01307,1e-05,2.3354]
[1778085662163,50.97,81655.67,10.1,0.01308,1e-05,2.33639]
[1778085667200,50.96,81657.99,10.1,0.0131,1e-05,2.33883]
[1778085672236,50.96,81657.91,10.1,0.01309,1e-05,2.33765]
[1778085677271,50.95,81659.23,10.1,0.01309,1e-05,2.33859]
[1778085682306,50.95,81657.35,10.1,0.01307,1e-05,2.33473]
[1778085685864,50.95,81657.7,10.1,0.01307,1e-05,2.33485]
[1778085691961,50.94,81673.22,10.1,0.01321,1e-05,2.35681]
[1778085697411,50.93,81679.81,10.1,0.01325,1e-05,2.36316]
[1778085702446,50.93,81676.35,10.1,0.01321,1e-05,2.35667]
[1778085704812,50.93,81675.65,10.1,0.0132,1e-05,2.35537]
[1778085707176,50.93,81676.52,10.1,0.01321,1e-05,2.35621]
[1778085712516,50.92,81677.78,10.1,0.01321,1e-05,2.35641]
[1778085718158,50.91,81682.15,10.1,0.01324,1e-05,2.36202]
[1778085718383,50.91,81687.75,10.1,0.01329,1e-05,2.36998]
[1778085723593,50.91,81681.91,10.1,0.01323,1e-05,2.35986]
[1778085724324,50.91,81681.91,10.1,0.01323,1e-05,2.35986]
[1778085729635,50.9,81672.74,10.1,0.01313,1e-05,2.34461]
[1778085734671,50.9,81665.45,10.1,0.01306,1e-05,2.33267]
[1778085739706,50.89,81666.16,10.1,0.01306,1e-05,2.33276]
[1778085744741,50.89,81660.52,10.1,0.013,1e-05,2.32338]
[1778085749776,50.88,81655.13,10.1,0.01294,1e-05,2.31453]
[1778085751823,50.88,81655.15,10.1,0.01294,1e-05,2.3144]
[1778085757832,50.88,81644.54,10.1,0.01282,1e-05,2.29577]
[1778085762867,50.88,81649.07,10.1,0.01286,1e-05,2.30182]
[1778085767038,50.87,81651.39,10.1,0.01288,1e-05,2.30484]
[1778085772428,50.87,81658.76,10.1,0.01294,1e-05,2.31484]
[1778085772939,50.87,81658.74,10.1,0.01294,1e-05,2.31465]
[1778085773965,50.87,81658.74,10.1,0.01294,1e-05,2.31465]
[1778085777369,50.87,81659.43,10.1,0.01295,1e-05,2.3152]
[1778085778785,50.87,81658.97,10.1,0.01294,1e-05,2.3142]
[1778085778981,50.87,81660.01,10.1,0.01295,1e-05,2.31559]
[1778085784018,50.86,81673.36,10.1,0.01307,1e-05,2.3347]
[1778085789053,50.86,81676.17,10.1,0.01309,1e-05,2.33795]
[1778085794396,50.85,81678.46,10.1,0.01311,1e-05,2.3406]
[1778085800405,50.85,81686.6,10.1,0.01318,1e-05,2.35167]
[1778085809337,50.84,81687.49,10.1,0.01317,1e-05,2.35087]
[1778085815235,50.83,81687.63,10.1,0.01315,1e-05,2.3477]
[1778085820270,50.83,81686.28,10.1,0.01313,1e-05,2.34465]
[1778085823291,50.83,81668.37,10.1,0.01296,1e-05,2.31727]
[1778085828326,50.82,81668.08,10.1,0.01295,1e-05,2.3161]
[1778085828449,50.82,81668.08,10.1,0.01295,1e-05,2.3161]
[1778085832421,50.82,81663.91,10.1,0.01291,1e-05,2.30944]
[1778085837389,50.82,81645.66,10.1,0.01274,1e-05,2.28172]
[1778085842426,50.82,81645.42,10.1,0.01273,1e-05,2.28093]
[1778085847462,50.81,81646.79,10.1,0.01274,1e-05,2.2825]
[1778085852496,50.81,81652.46,10.1,0.01279,1e-05,2.29039]
[1778085857531,50.81,81659.3,10.1,0.01285,1e-05,2.29994]
[1778085863400,50.81,81668.09,10.1,0.01293,1e-05,2.31251]
[1778085866595,50.8,81689.18,10.1,0.01312,1e-05,2.34324]
[1778085871630,50.8,81692.25,10.1,0.01314,1e-05,2.34496]
[1778085876665,50.79,81697.7,10.1,0.01318,1e-05,2.35214]
[1778085881700,50.79,81697.46,10.1,0.01317,1e-05,2.3507]
[1778085886735,50.79,81692.6,10.1,0.01312,1e-05,2.34237]
[1778085891771,50.78,81688.77,10.1,0.01308,1e-05,2.33566]
[1778085896806,50.78,81684.41,10.1,0.01303,1e-05,2.32826]
[1778085901841,50.77,81680.72,10.1,0.01299,1e-05,2.32193]
[1778085906876,50.77,81678.02,10.1,0.01296,1e-05,2.31714]
[1778085911911,50.77,81671.41,10.1,0.01289,1e-05,2.30661]
[1778085916946,50.77,81669.82,10.1,0.01287,1e-05,2.30363]
[1778085921981,50.76,81670.13,10.1,0.01287,1e-05,2.30349]
[1778085927016,50.76,81670.42,10.1,0.01287,1e-05,2.30333]
[1778085932051,50.76,81667.19,10.1,0.01283,1e-05,2.29613]
[1778085937086,50.76,81666.69,10.1,0.01282,1e-05,2.29485]
[1778085942123,50.75,81667.11,10.1,0.01282,1e-05,2.29494]
[1778085947158,50.75,81667.36,10.1,0.01282,1e-05,2.29478]
[1778085952194,50.75,81674.68,10.1,0.01288,1e-05,2.30511]
[1778085957229,50.75,81664.51,10.1,0.01279,1e-05,2.28948]
[1778085962264,50.74,81667.56,10.1,0.01281,1e-05,2.29349]
[1778085967299,50.74,81666.27,10.1,0.0128,1e-05,2.29107]
[1778085972335,50.74,81667.18,10.1,0.0128,1e-05,2.29191]
[1778085977369,50.74,81667.36,10.1,0.0128,1e-05,2.29157]
[1778085982405,50.73,81678.37,10.1,0.0129,1e-05,2.30738]
[1778085987440,50.73,81680.1,10.1,0.01291,1e-05,2.30929]
[1778085992475,50.73,81677.74,10.1,0.01287,1e-05,2.30328]
[1778085997510,50.73,81677.61,10.1,0.01287,1e-05,2.30249]
[1778086002545,50.72,81677.28,10.1,0.01286,1e-05,2.3014]
[1778086007583,50.72,81672.21,10.1,0.01281,1e-05,2.29328]
[1778086012631,50.72,81668.83,10.1,0.01278,1e-05,2.28777]
[1778086017659,50.72,81667.39,10.1,0.01276,1e-05,2.28515]
[1778086022694,50.72,81666.77,10.1,0.01275,1e-05,2.28378]
[1778086027729,50.71,81666.81,10.1,0.01275,1e-05,2.28339]
[1778086032764,50.71,81682.28,10.1,0.01289,1e-05,2.30581]
[1778086037799,50.71,81676.02,10.1,0.01283,1e-05,2.29588]
[1778086042834,50.71,81674.23,10.1,0.01281,1e-05,2.2927]
[1778086047869,50.7,81674.36,10.1,0.0128,1e-05,2.29238]
[1778086052904,50.7,81678.61,10.1,0.01283,1e-05,2.29637]
[1778086057939,50.7,81683.03,10.1,0.01287,1e-05,2.30238]
[1778086062974,50.7,81673.79,10.1,0.01278,1e-05,2.2881]
[1778086068010,50.69,81677.46,10.1,0.01281,1e-05,2.29304]
[1778086072183,50.69,81652.24,10.1,0.01257,1e-05,2.25555]
[1778086078083,50.69,81656.36,10.1,0.01261,1e-05,2.26136]
[1778086083118,50.69,81660.46,10.1,0.01265,1e-05,2.26714]
[1778086088154,50.69,81661.67,10.1,0.01266,1e-05,2.26866]
[1778086093189,50.69,81660.25,10.1,0.01264,1e-05,2.26625]
[1778086098225,50.69,81644.8,10.1,0.0125,1e-05,2.24346]
[1778086103260,50.69,81641.27,10.1,0.01246,1e-05,2.23826]
[1778086108295,50.69,81642.63,10.1,0.01248,1e-05,2.2402]
[1778086113330,50.69,81640.16,10.1,0.01244,1e-05,2.23477]
[1778086118365,50.69,81635.1,10.1,0.0124,1e-05,2.22743]
[1778086123400,50.69,81636.33,10.1,0.01241,1e-05,2.2293]
[1778086128435,50.69,81630.78,10.1,0.01236,1e-05,2.22134]
[1778086133472,50.69,81638.32,10.1,0.01243,1e-05,2.2324]
[1778086138509,50.69,81639.73,10.1,0.01244,1e-05,2.23449]
[1778086143542,50.69,81638.98,10.1,0.01244,1e-05,2.23346]
[1778086147573,50.69,81663.09,10.1,0.01266,1e-05,2.26868]
[1778086152608,50.69,81666.76,10.1,0.01269,1e-05,2.27377]
[1778086157643,50.69,81659.14,10.1,0.01262,1e-05,2.2623]
[1778086162678,50.69,81662.77,10.1,0.01265,1e-05,2.26741]
[1778086167716,50.68,81636.39,10.1,0.01241,1e-05,2.22871]
[1778086172754,50.68,81635.77,10.1,0.01239,1e-05,2.22609]
[1778086178796,50.69,81633.16,10.1,0.01237,1e-05,2.22242]
[1778086183831,50.69,81637.13,10.1,0.0124,1e-05,2.22829]
[1778086188866,50.69,81660.01,10.1,0.01262,1e-05,2.26174]
[1778086193901,50.68,81672.49,10.1,0.01273,1e-05,2.27983]
[1778086198936,50.68,81684.71,10.1,0.01284,1e-05,2.29747]
[1778086203971,50.68,81681.9,10.1,0.01281,1e-05,2.2928]
[1778086209006,50.68,81698.67,10.1,0.01297,1e-05,2.31729]
[1778086214041,50.68,81698.69,10.1,0.01296,1e-05,2.31663]
[1778086219076,50.67,81682.18,10.1,0.0128,1e-05,2.29149]
[1778086224112,50.67,81682.96,10.1,0.01281,1e-05,2.29219]
[1778086229147,50.67,81696.75,10.1,0.01293,1e-05,2.3122]
[1778086234183,50.67,81698.9,10.1,0.01294,1e-05,2.31294]
[1778086239218,50.66,81702.28,10.1,0.01297,1e-05,2.31734]
[1778086244253,50.66,81703.59,10.1,0.01298,1e-05,2.31865]
[1778086245591,50.66,81703.59,10.1,0.01298,1e-05,2.31865]
[1778086247524,50.66,81686.02,10.1,0.01281,1e-05,2.29211]
[1778086253316,50.66,81702.07,10.1,0.01296,1e-05,2.31543]
[1778086258351,50.65,81696.44,10.1,0.0129,1e-05,2.30642]
[1778086259611,50.65,81696.44,10.1,0.0129,1e-05,2.30642]
[1778086265358,50.65,81699.83,10.1,0.01293,1e-05,2.31084]
[1778086269907,50.65,81704.34,10.1,0.01297,1e-05,2.31698]
[1778086273502,50.65,81704.73,10.1,0.01297,1e-05,2.31719]
[1778086274995,50.65,81700.93,10.1,0.01293,1e-05,2.31126]
[1778086275339,50.65,81700.93,10.1,0.01293,1e-05,2.31126]
[1778086275443,50.65,81700.93,10.1,0.01293,1e-05,2.31126]
[1778086275908,50.65,81705.54,10.1,0.01297,1e-05,2.31804]
[1778086276827,50.64,81724.49,10.1,0.01315,1e-05,2.34644]
[1778086278525,50.64,81731.27,10.1,0.01322,1e-05,2.35653]
[1778086278742,50.64,81731.27,10.1,0.01322,1e-05,2.35653]
[1778086280117,50.64,81735.91,10.1,0.01326,1e-05,2.36319]
[1778086280789,50.64,81735.91,10.1,0.01326,1e-05,2.36319]
[1778086280865,50.64,81755.15,10.1,0.01345,1e-05,2.39238]
[1778086281332,50.64,81755.15,10.1,0.01345,1e-05,2.39238]
[1778086281533,50.64,81755.15,10.1,0.01345,1e-05,2.39238]
[1778086282131,50.64,81762.86,10.1,0.01352,1e-05,2.40432]
[1778086282222,50.64,81762.86,10.1,0.01352,1e-05,2.40432]
[1778086282698,50.64,81762.86,10.1,0.01352,1e-05,2.40432]
[1778086282774,50.64,81769.1,10.1,0.01358,1e-05,2.41397]
[1778086283666,50.64,81769.1,10.1,0.01358,1e-05,2.41397]
[1778086287748,50.64,81774.72,10.1,0.01363,1e-05,2.42178]
[1778086289696,50.64,81771.16,10.1,0.01359,1e-05,2.41564]
[1778086290856,50.63,81769.62,10.1,0.01358,1e-05,2.41265]
[1778086292827,50.63,81755.8,10.1,0.01343,1e-05,2.38917]
[1778086293166,50.63,81753.71,10.1,0.0134,1e-05,2.38544]
[1778086293509,50.63,81753.71,10.1,0.0134,1e-05,2.38544]
[1778086293617,50.63,81764.63,10.1,0.01351,1e-05,2.40222]
[1778086294176,50.63,81764.63,10.1,0.01351,1e-05,2.40222]
[1778086294219,50.63,81764.63,10.1,0.01351,1e-05,2.40222]
[1778086295045,50.63,81774.02,10.1,0.01361,1e-05,2.41704]
[1778086295450,50.63,81774.02,10.1,0.01361,1e-05,2.41704]
[1778086295631,50.63,81778.98,10.1,0.01366,1e-05,2.42501]
[1778086296932,50.63,81779.37,10.1,0.01366,1e-05,2.42531]
[1778086298726,50.63,81777.97,10.1,0.01364,1e-05,2.42282]
[1778086304695,50.62,81769.97,10.1,0.01355,1e-05,2.408]
[1778086307445,50.62,81771.33,10.1,0.01356,1e-05,2.40953]
[1778086312762,50.61,81776.82,10.1,0.0136,1e-05,2.4162]
[1778086317804,50.6,81759.83,10.1,0.01342,1e-05,2.3886]
[1778086320382,50.6,81756.75,10.1,0.01339,1e-05,2.38339]
[1778086322058,50.6,81748.9,10.1,0.01331,1e-05,2.37093]
[1778086324229,50.6,81747.72,10.1,0.0133,1e-05,2.3687]
[1778086324743,50.6,81747.72,10.1,0.0133,1e-05,2.3687]
[1778086329716,50.59,81738.79,10.1,0.0132,1e-05,2.35411]
[1778086334928,50.59,81728.45,10.1,0.0131,1e-05,2.33739]
[1778086336018,50.59,81724.59,10.1,0.01306,1e-05,2.33141]
[1778086337229,50.59,81723.64,10.1,0.01305,1e-05,2.32983]
[1778086338332,50.59,81723.9,10.1,0.01305,1e-05,2.33007]
[1778086343991,50.58,81721.69,10.1,0.01302,1e-05,2.3259]
[1778086348450,50.58,81723.36,10.1,0.01304,1e-05,2.32799]
[1778086351972,50.58,81729.5,10.1,0.01309,1e-05,2.33678]
[1778086353788,50.58,81730.5,10.1,0.01309,1e-05,2.3361]
[1778086354310,50.58,81730.4,10.1,0.01309,1e-05,2.33562]
[1778086356561,50.58,81730.11,10.1,0.01308,1e-05,2.33502]
[1778086362117,50.57,81726.09,10.1,0.01304,1e-05,2.32791]
[1778086367152,50.57,81727.61,10.1,0.01305,1e-05,2.32944]
[1778086372187,50.56,81729.03,10.1,0.01306,1e-05,2.33082]
[1778086377222,50.56,81724.32,10.1,0.01301,1e-05,2.32301]
[1778086382327,50.56,81730.39,10.1,0.01306,1e-05,2.33158]
[1778086382436,50.56,81730.39,10.1,0.01306,1e-05,2.33158]
[1778086383481,50.56,81750.27,10.1,0.01325,1e-05,2.36139]
[1778086387345,50.55,81748.94,10.1,0.01323,1e-05,2.35872]
[1778086390996,50.55,81747.95,10.1,0.01322,1e-05,2.35662]
[1778086391994,50.55,81746.77,10.1,0.01321,1e-05,2.35462]
[1778086401392,50.54,81736.28,10.1,0.01309,1e-05,2.33673]
[1778086406427,50.54,81736.5,10.1,0.01309,1e-05,2.33624]
[1778086411463,50.54,81731.6,10.1,0.01303,1e-05,2.32615]
[1778086416498,50.53,81722.59,10.1,0.01294,1e-05,2.31194]
[1778086421533,50.53,81723.12,10.1,0.01294,1e-05,2.31216]
[1778086426568,50.53,81723.62,10.1,0.01294,1e-05,2.31234]
[1778086431603,50.53,81722.72,10.1,0.01293,1e-05,2.31045]
[1778086436638,50.52,81722.63,10.1,0.01292,1e-05,2.30981]
[1778086441674,50.52,81727.81,10.1,0.01297,1e-05,2.31702]
[1778086446963,50.52,81727.85,10.1,0.01297,1e-05,2.3166]
[1778086447026,50.52,81727.96,10.1,0.01296,1e-05,2.31653]
[1778086447675,50.52,81727.96,10.1,0.01296,1e-05,2.31653]
[1778086447715,50.52,81727.93,10.1,0.01296,1e-05,2.31648]
[1778086451690,50.52,81727.82,10.1,0.01296,1e-05,2.31597]
[1778086455486,50.51,81728.24,10.1,0.01296,1e-05,2.31613]
[1778086460806,50.51,81729.85,10.1,0.01297,1e-05,2.31781]
[1778086465845,50.51,81720.69,10.1,0.01288,1e-05,2.30353]
[1778086469868,50.51,81718.3,10.1,0.01286,1e-05,2.29968]
[1778086469991,50.51,81718.3,10.1,0.01286,1e-05,2.29968]
[1778086470092,50.51,81717.68,10.1,0.01285,1e-05,2.29858]
[1778086471072,50.51,81717.68,10.1,0.01285,1e-05,2.29858]
[1778086471372,50.51,81714.41,10.1,0.01282,1e-05,2.29371]
[1778086471772,50.51,81714.41,10.1,0.01282,1e-05,2.29371]
[1778086471887,50.51,81711.48,10.1,0.01278,1e-05,2.28736]
[1778086472403,50.51,81711.48,10.1,0.01278,1e-05,2.28736]
[1778086472894,50.51,81711.48,10.1,0.01278,1e-05,2.28736]
[1778086472993,50.51,81706.18,10.1,0.01273,1e-05,2.27943]
[1778086473609,50.51,81706.18,10.1,0.01273,1e-05,2.27943]
[1778086473901,50.51,81705.13,10.1,0.01272,1e-05,2.27783]
[1778086477714,50.51,81705.17,10.1,0.01272,1e-05,2.27781]
[1778086478018,50.51,81705.17,10.1,0.01272,1e-05,2.27781]
[1778086477929,50.5,81702.11,10.1,0.01269,1e-05,2.27319]
[1778086482964,50.5,81692.75,10.1,0.0126,1e-05,2.25925]
[1778086488000,50.5,81675.74,10.1,0.01245,1e-05,2.23432]
[1778086493035,50.5,81670.45,10.1,0.0124,1e-05,2.22681]
[1778086498070,50.51,81669.89,10.1,0.01239,1e-05,2.22619]
[1778086503109,50.51,81658.47,10.1,0.01229,1e-05,2.20979]
[1778086508144,50.51,81657.27,10.1,0.01228,1e-05,2.20841]
[1778086513183,50.51,81644.99,10.1,0.01217,1e-05,2.19113]
[1778086518218,50.51,81644.1,10.1,0.01217,1e-05,2.19035]
[1778086523253,50.51,81651.11,10.1,0.01224,1e-05,2.20092]
[1778086528288,50.52,81656.44,10.1,0.01229,1e-05,2.2089]
[1778086533323,50.52,81651.86,10.1,0.01224,1e-05,2.20087]
[1778086538403,50.52,81658.64,10.1,0.0123,1e-05,2.21098]
[1778086544400,50.52,81658.35,10.1,0.0123,1e-05,2.21099]
[1778086549435,50.52,81659.87,10.1,0.01232,1e-05,2.21348]
[1778086554470,50.52,81671.41,10.1,0.01242,1e-05,2.23042]
[1778086559506,50.52,81678.12,10.1,0.01249,1e-05,2.24025]
[1778086562274,50.52,81679.82,10.1,0.0125,1e-05,2.24275]
[1778086567254,50.52,81679.93,10.1,0.0125,1e-05,2.24294]
[1778086567561,50.52,81686.69,10.1,0.01256,1e-05,2.25285]
[1778086571299,50.52,81695.83,10.1,0.01265,1e-05,2.26623]
[1778086571707,50.52,81695.83,10.1,0.01265,1e-05,2.26623]
[1778086571796,50.52,81695.18,10.1,0.01264,1e-05,2.26524]
[1778086572318,50.52,81695.18,10.1,0.01264,1e-05,2.26524]
[1778086572850,50.52,81695.18,10.1,0.01264,1e-05,2.26524]
[1778086573853,50.52,81694.27,10.1,0.01263,1e-05,2.26386]
[1778086573918,50.52,81695.48,10.1,0.01265,1e-05,2.26561]
[1778086575314,50.52,81694.87,10.1,0.01264,1e-05,2.26468]
[1778086578860,50.52,81696.18,10.1,0.01265,1e-05,2.26651]
[1778086578925,50.52,81697.8,10.1,0.01267,1e-05,2.26887]
[1778086579619,50.52,81697.8,10.1,0.01267,1e-05,2.26887]
[1778086580332,50.52,81698.9,10.1,0.01268,1e-05,2.27046]
[1778086585690,50.52,81694.85,10.1,0.01264,1e-05,2.26431]
[1778086590725,50.52,81695.52,10.1,0.01264,1e-05,2.26517]
[1778086595761,50.52,81689.83,10.1,0.01258,1e-05,2.25489]
[1778086600796,50.52,81693.27,10.1,0.01261,1e-05,2.25989]
[1778086605831,50.52,81696.68,10.1,0.01264,1e-05,2.26483]
[1778086610866,50.52,81705.14,10.1,0.01272,1e-05,2.2771]
[1778086615902,50.52,81706.0,10.1,0.01273,1e-05,2.27814]
[1778086618006,50.52,81706.03,10.1,0.01273,1e-05,2.27814]
[1778086618670,50.52,81705.89,10.1,0.01272,1e-05,2.27784]
[1778086619930,50.52,81705.93,10.1,0.01272,1e-05,2.27785]
[1778086621923,50.52,81705.96,10.1,0.01272,1e-05,2.27785]
[1778086622638,50.52,81712.33,10.1,0.01278,1e-05,2.28726]
[1778086622995,50.52,81705.0,10.1,0.01271,1e-05,2.27633]
[1778086624497,50.52,81698.11,10.1,0.01265,1e-05,2.26609]
[1778086630001,50.51,81685.89,10.1,0.01254,1e-05,2.24801]
[1778086635036,50.52,81688.32,10.1,0.01256,1e-05,2.25159]
[1778086640071,50.52,81689.89,10.1,0.01257,1e-05,2.25389]
[1778086644849,50.51,81698.03,10.1,0.01265,1e-05,2.26583]
[1778086645106,50.51,81702.09,10.1,0.01269,1e-05,2.2718]
[1778086647589,50.51,81711.63,10.1,0.01278,1e-05,2.28584]
[1778086653162,50.51,81713.14,10.1,0.01278,1e-05,2.28586]
[1778086658197,50.51,81712.81,10.1,0.01277,1e-05,2.28504]
[1778086661218,50.51,81692.19,10.1,0.01258,1e-05,2.25444]
[1778086666255,50.51,81690.81,10.1,0.01256,1e-05,2.25237]
[1778086667141,50.51,81690.81,10.1,0.01256,1e-05,2.25237]
[1778086667267,50.51,81683.97,10.1,0.0125,1e-05,2.24234]
[1778086667429,50.51,81683.97,10.1,0.0125,1e-05,2.24234]
[1778086667947,50.51,81683.97,10.1,0.0125,1e-05,2.24234]
[1778086668270,50.51,81658.29,10.1,0.01227,1e-05,2.20502]
[1778086669714,50.51,81652.11,10.1,0.01221,1e-05,2.19619]
[1778086670230,50.51,81652.11,10.1,0.01221,1e-05,2.19619]
[1778086671744,50.51,81652.9,10.1,0.01222,1e-05,2.19751]
[1778086673288,50.51,81645.16,10.1,0.01215,1e-05,2.18647]
[1778086676025,50.51,81643.66,10.1,0.01214,1e-05,2.18467]
[1778086676805,50.51,81643.66,10.1,0.01214,1e-05,2.18467]
[1778086679403,50.52,81626.49,10.1,0.01199,1e-05,2.16056]
[1778086681470,50.52,81626.41,10.1,0.01199,1e-05,2.16076]
[1778086685576,50.52,81619.04,10.1,0.01193,1e-05,2.15096]
[1778086688861,50.52,81629.12,10.1,0.01202,1e-05,2.16577]
[1778086690731,50.52,81622.73,10.1,0.01196,1e-05,2.15698]
[1778086694464,50.53,81597.45,10.1,0.01175,1e-05,2.12217]
[1778086699494,50.53,81585.62,10.1,0.01164,1e-05,2.10587]
[1778086704529,50.53,81580.87,10.1,0.01161,1e-05,2.10045]
[1778086710298,50.54,81573.84,10.1,0.01155,1e-05,2.09125]
[1778086715181,50.54,81595.13,10.1,0.01174,1e-05,2.12032]
[1778086720641,50.55,81597.91,10.1,0.01177,1e-05,2.12544]
[1778086725676,50.55,81601.56,10.1,0.01181,1e-05,2.13153]
[1778086730712,50.56,81608.59,10.1,0.01187,1e-05,2.14233]
[1778086735747,50.56,81623.26,10.1,0.01201,1e-05,2.16389]
[1778086740782,50.56,81634.96,10.1,0.01212,1e-05,2.18121]
[1778086745818,50.56,81632.95,10.1,0.0121,1e-05,2.17869]
[1778086750854,50.56,81633.98,10.1,0.01211,1e-05,2.18048]
[1778086755889,50.57,81629.22,10.1,0.01208,1e-05,2.17421]
[1778086760931,50.57,81622.42,10.1,0.01202,1e-05,2.16488]
[1778086761909,50.57,81622.42,10.1,0.01202,1e-05,2.16488]
[1778086765673,50.57,81618.19,10.1,0.01198,1e-05,2.15928]
[1778086768207,50.57,81612.67,10.1,0.01193,1e-05,2.15146]
[1778086772292,50.57,81599.21,10.1,0.01181,1e-05,2.13089]
[1778086778050,50.58,81600.95,10.1,0.01183,1e-05,2.13448]
[1778086783085,50.58,81610.8,10.1,0.01192,1e-05,2.14926]
[1778086788120,50.58,81613.15,10.1,0.01195,1e-05,2.15337]
[1778086793155,50.59,81614.07,10.1,0.01196,1e-05,2.15545]
[1778086798190,50.59,81621.11,10.1,0.01203,1e-05,2.16617]
[1778086801281,50.59,81622.11,10.1,0.01204,1e-05,2.16786]
[1778086803478,50.59,81614.97,10.1,0.01198,1e-05,2.15812]
[1778086809271,50.6,81615.41,10.1,0.01199,1e-05,2.15965]
[1778086814307,50.6,81616.85,10.1,0.012,1e-05,2.16258]
[1778086819342,50.61,81609.02,10.1,0.01194,1e-05,2.1522]
[1778086824378,50.61,81603.77,10.1,0.0119,1e-05,2.14564]
[1778086829413,50.61,81607.21,10.1,0.01193,1e-05,2.15136]
[1778086834448,50.62,81605.89,10.1,0.01192,1e-05,2.14858]
[1778086839483,50.62,81594.85,10.1,0.01183,1e-05,2.1339]
[1778086845373,50.62,81582.1,10.1,0.01172,1e-05,2.11682]
[1778086851504,50.63,81569.31,10.1,0.01162,1e-05,2.10049]
[1778086854560,50.64,81571.32,10.1,0.01164,1e-05,2.10427]
[1778086859624,50.64,81556.1,10.1,0.01152,1e-05,2.08473]
[1778086865667,50.65,81560.27,10.1,0.01157,1e-05,2.09209]
[1778086870706,50.66,81566.21,10.1,0.01163,1e-05,2.10156]
[1778086875741,50.66,81568.2,10.1,0.01165,1e-05,2.1055]
[1778086880187,50.66,81554.4,10.1,0.01153,1e-05,2.08687]
[1778086880780,50.66,81556.3,10.1,0.01155,1e-05,2.08976]
[1778086885201,50.67,81553.36,10.1,0.01153,1e-05,2.08673]
[1778086885833,50.67,81554.73,10.1,0.01155,1e-05,2.08888]
[1778086891853,50.68,81554.16,10.1,0.01154,1e-05,2.08811]
[1778086896888,50.68,81553.18,10.1,0.01154,1e-05,2.08803]
[1778086898823,50.69,81553.46,10.1,0.01155,1e-05,2.08868]
[1778086899363,50.69,81553.46,10.1,0.01155,1e-05,2.08868]
[1778086902220,50.69,81546.45,10.1,0.01149,1e-05,2.07978]
[1778086907965,50.7,81539.13,10.1,0.01144,1e-05,2.07139]
[1778086908737,50.7,81539.13,10.1,0.01144,1e-05,2.07139]
[1778086910500,50.7,81538.38,10.1,0.01143,1e-05,2.07064]
[1778086914368,50.7,81539.93,10.1,0.01146,1e-05,2.07389]
[1778086920049,50.71,81545.57,10.1,0.01152,1e-05,2.08351]
[1778086925084,50.72,81542.79,10.1,0.0115,1e-05,2.08101]
[1778086930119,50.72,81544.14,10.1,0.01152,1e-05,2.08422]
[1778086935155,50.73,81549.35,10.1,0.01157,1e-05,2.09264]
[1778086940190,50.74,81546.73,10.1,0.01156,1e-05,2.09026]
[1778086945225,50.74,81556.25,10.1,0.01165,1e-05,2.10466]
[1778086947806,50.74,81562.33,10.1,0.0117,1e-05,2.11353]
[1778086953034,50.75,81578.51,10.1,0.01184,1e-05,2.13531]
[1778086958316,50.75,81589.62,10.1,0.01195,1e-05,2.15183]
[1778086963351,50.75,81593.94,10.1,0.01199,1e-05,2.15858]
[1778086968386,50.76,81592.3,10.1,0.01198,1e-05,2.15688]
[1778086973421,50.76,81591.46,10.1,0.01197,1e-05,2.15632]
[1778086978456,50.76,81588.62,10.1,0.01195,1e-05,2.15307]
[1778086983491,50.77,81594.52,10.1,0.01201,1e-05,2.16201]
[1778086988526,50.77,81594.07,10.1,0.01201,1e-05,2.16195]
[1778086993561,50.77,81587.18,10.1,0.01195,1e-05,2.15282]
[1778086998598,50.77,81584.27,10.1,0.01193,1e-05,2.14938]
[1778087001273,50.78,81582.29,10.1,0.01192,1e-05,2.14686]
[1778087006656,50.78,81583.64,10.1,0.01193,1e-05,2.14962]
[1778087011691,50.78,81585.08,10.1,0.01194,1e-05,2.15057]
[1778087014108,50.78,81584.15,10.1,0.01193,1e-05,2.14939]
[1778087014195,50.78,81584.15,10.1,0.01193,1e-05,2.14939]
[1778087016958,50.79,81610.37,10.1,0.01217,1e-05,2.18692]
[1778087022768,50.79,81615.34,10.1,0.01222,1e-05,2.19449]
[1778087027803,50.79,81612.96,10.1,0.0122,1e-05,2.19142]
[1778087032838,50.79,81614.39,10.1,0.01221,1e-05,2.19383]
[1778087037873,50.79,81617.26,10.1,0.01224,1e-05,2.19828]
[1778087042908,50.79,81608.68,10.1,0.01217,1e-05,2.18621]
[1778087047943,50.79,81616.58,10.1,0.01224,1e-05,2.1978]
[1778087052988,50.8,81611.71,10.1,0.0122,1e-05,2.19109]
[1778087058023,50.8,81619.54,10.1,0.01227,1e-05,2.20265]
[1778087063058,50.8,81620.59,10.1,0.01228,1e-05,2.20441]
[1778087068093,50.8,81621.02,10.1,0.01228,1e-05,2.20517]
[1778087073129,50.8,81622.62,10.1,0.01229,1e-05,2.20594]
[1778087078609,50.8,81639.34,10.1,0.01244,1e-05,2.23022]
[1778087085216,50.8,81645.92,10.1,0.0125,1e-05,2.23973]
[1778087090251,50.8,81630.93,10.1,0.01237,1e-05,2.21794]
[1778087095286,50.8,81628.06,10.1,0.01234,1e-05,2.21391]
[1778087100321,50.8,81627.25,10.1,0.01233,1e-05,2.21286]
[1778087105356,50.8,81640.49,10.1,0.01246,1e-05,2.23211]
[1778087110392,50.8,81645.97,10.1,0.01251,1e-05,2.23997]
[1778087115427,50.8,81647.46,10.1,0.01252,1e-05,2.24207]
[1778087120462,50.8,81651.6,10.1,0.01256,1e-05,2.24798]
[1778087125497,50.8,81640.49,10.1,0.01245,1e-05,2.23171]
[1778087130532,50.8,81624.59,10.1,0.01231,1e-05,2.20878]
[1778087135567,50.8,81623.2,10.1,0.01229,1e-05,2.20517]
[1778087140602,50.8,81625.56,10.1,0.01231,1e-05,2.20874]
[1778087145637,50.8,81625.02,10.1,0.01231,1e-05,2.20816]
[1778087150672,50.8,81608.41,10.1,0.01216,1e-05,2.18457]
[1778087156714,50.81,81614.25,10.1,0.01221,1e-05,2.19331]
[1778087161749,50.81,81617.16,10.1,0.01224,1e-05,2.19777]
[1778087166784,50.81,81608.84,10.1,0.01217,1e-05,2.18617]
[1778087171822,50.81,81614.76,10.1,0.01222,1e-05,2.19496]
[1778087176857,50.81,81609.06,10.1,0.01217,1e-05,2.18711]
[1778087181892,50.81,81594.39,10.1,0.01205,1e-05,2.16669]
[1778087186927,50.82,81594.43,10.1,0.01205,1e-05,2.16728]
[1778087191962,50.82,81594.74,10.1,0.01205,1e-05,2.16646]
[1778087196997,50.82,81595.09,10.1,0.01205,1e-05,2.16748]
[1778087202032,50.82,81595.97,10.1,0.01206,1e-05,2.16923]
[1778087207067,50.82,81594.09,10.1,0.01205,1e-05,2.16705]
[1778087212104,50.83,81581.53,10.1,0.01194,1e-05,2.14984]
[1778087217139,50.83,81591.56,10.1,0.01203,1e-05,2.16462]
[1778087222174,50.83,81597.29,10.1,0.01209,1e-05,2.17321]
[1778087227209,50.83,81617.46,10.1,0.01227,1e-05,2.20238]
[1778087233251,50.83,81619.66,10.1,0.01229,1e-05,2.20575]
[1778087238288,50.83,81618.72,10.1,0.01229,1e-05,2.20456]
[1778087243324,50.84,81619.6,10.1,0.0123,1e-05,2.206]
[1778087248359,50.84,81618.81,10.1,0.01229,1e-05,2.20504]
[1778087253397,50.84,81620.2,10.1,0.01229,1e-05,2.20542]
[1778087258432,50.84,81617.81,10.1,0.01227,1e-05,2.20218]
[1778087263467,50.84,81625.06,10.1,0.01234,1e-05,2.21274]
[1778087268505,50.84,81620.67,10.1,0.0123,1e-05,2.20656]
[1778087273540,50.84,81626.83,10.1,0.01236,1e-05,2.21558]
[1778087278575,50.84,81627.42,10.1,0.01236,1e-05,2.21651]
[1778087283610,50.84,81628.17,10.1,0.01237,1e-05,2.21767]
[1778087290659,50.84,81635.39,10.1,0.01244,1e-05,2.22816]
[1778087295854,50.84,81636.99,10.1,0.01245,1e-05,2.23047]
[1778087301950,50.84,81649.41,10.1,0.01257,1e-05,2.24842]
[1778087311807,50.84,81665.11,10.1,0.0127,1e-05,2.2692]
[1778087316842,50.84,81677.61,10.1,0.01281,1e-05,2.28714]
[1778087320870,50.83,81660.12,10.1,0.01265,1e-05,2.261]
[1778087325905,50.83,81655.17,10.1,0.0126,1e-05,2.25351]
[1778087330941,50.83,81667.34,10.1,0.01271,1e-05,2.27106]
[1778087335976,50.83,81667.49,10.1,0.01271,1e-05,2.27092]
[1778087341012,50.83,81661.29,10.1,0.01265,1e-05,2.26146]
[1778087346048,50.83,81667.95,10.1,0.01271,1e-05,2.27097]
[1778087351083,50.83,81678.46,10.1,0.01281,1e-05,2.28602]
[1778087356118,50.82,81681.29,10.1,0.01283,1e-05,2.28969]
[1778087361153,50.82,81682.64,10.1,0.01284,1e-05,2.29115]
[1778087366188,50.82,81694.18,10.1,0.01294,1e-05,2.30767]
[1778087371223,50.82,81680.15,10.1,0.0128,1e-05,2.28446]
[1778087376258,50.81,81681.2,10.1,0.0128,1e-05,2.28553]
[1778087381293,50.81,81679.22,10.1,0.01278,1e-05,2.28212]
[1778087386328,50.81,81678.2,10.1,0.01277,1e-05,2.28016]
[1778087391363,50.81,81668.33,10.1,0.01268,1e-05,2.26528]
[1778087395391,50.81,81642.83,10.1,0.01244,1e-05,2.22795]
[1778087400431,50.81,81621.26,10.1,0.01224,1e-05,2.19689]
[1778087405466,50.81,81620.97,10.1,0.01224,1e-05,2.19672]
[1778087410501,50.81,81630.53,10.1,0.01233,1e-05,2.21066]
[1778087415951,50.81,81641.13,10.1,0.01243,1e-05,2.22605]
[1778087421579,50.81,81639.55,10.1,0.01241,1e-05,2.22372]
[1778087426614,50.81,81642.09,10.1,0.01244,1e-05,2.22745]
[1778087431649,50.81,81646.68,10.1,0.01247,1e-05,2.23229]
[1778087436684,50.81,81655.07,10.1,0.01255,1e-05,2.24446]
[1778087442726,50.81,81656.52,10.1,0.01256,1e-05,2.24642]
[1778087448769,50.81,81660.26,10.1,0.01259,1e-05,2.25168]
[1778087453805,50.81,81661.72,10.1,0.0126,1e-05,2.2536]
[1778087458840,50.81,81661.86,10.1,0.0126,1e-05,2.25357]
[1778087463878,50.81,81673.24,10.1,0.01271,1e-05,2.26998]
[1778087468913,50.8,81672.97,10.1,0.0127,1e-05,2.26917]
[1778087473948,50.8,81682.2,10.1,0.01279,1e-05,2.28235]
[1778087478983,50.8,81676.1,10.1,0.01272,1e-05,2.27282]
[1778087484020,50.8,81672.72,10.1,0.01269,1e-05,2.26741]
[1778087489056,50.8,81658.24,10.1,0.01255,1e-05,2.24587]
[1778087494091,50.8,81647.21,10.1,0.01244,1e-05,2.22781]
[1778087499126,50.8,81646.23,10.1,0.01243,1e-05,2.22638]
[1778087504161,50.8,81631.81,10.1,0.0123,1e-05,2.20564]
[1778087509196,50.8,81626.53,10.1,0.01225,1e-05,2.19825]
[1778087514231,50.8,81629.57,10.1,0.01228,1e-05,2.20283]
[1778087519266,50.8,81629.5,10.1,0.01228,1e-05,2.20295]
[1778087524301,50.8,81639.12,10.1,0.01237,1e-05,2.21702]
[1778087530186,50.8,81639.99,10.1,0.01238,1e-05,2.21836]
[1778087534371,50.8,81657.65,10.1,0.01254,1e-05,2.24401]
[1778087539406,50.8,81658.85,10.1,0.01255,1e-05,2.24564]
[1778087544441,50.8,81662.67,10.1,0.01259,1e-05,2.25108]
[1778087549476,50.8,81675.52,10.1,0.01271,1e-05,2.26966]
[1778087555518,50.8,81679.13,10.1,0.01273,1e-05,2.27267]
[1778087560553,50.79,81684.54,10.1,0.01278,1e-05,2.28024]
[1778087563605,50.79,81688.36,10.1,0.01281,1e-05,2.2857]
[1778087563683,50.79,81689.15,10.1,0.01282,1e-05,2.28676]
[1778087565459,50.79,81689.46,10.1,0.01282,1e-05,2.28712]
[1778087567102,50.79,81689.75,10.1,0.01282,1e-05,2.28744]
[1778087567203,50.79,81690.47,10.1,0.01283,1e-05,2.2883]
[1778087567352,50.79,81690.47,10.1,0.01283,1e-05,2.2883]
[1778087567683,50.79,81690.47,10.1,0.01283,1e-05,2.2883]
[1778087570163,50.79,81691.7,10.1,0.01284,1e-05,2.29002]
[1778087570623,50.79,81694.22,10.1,0.01286,1e-05,2.29353]
[1778087575658,50.79,81692.07,10.1,0.01284,1e-05,2.28977]
[1778087579380,50.79,81692.23,10.1,0.01284,1e-05,2.2897]
[1778087581347,50.78,81691.71,10.1,0.01283,1e-05,2.28872]
[1778087581383,50.78,81691.71,10.1,0.01283,1e-05,2.28872]
[1778087581700,50.78,81687.14,10.1,0.01279,1e-05,2.28186]
[1778087586735,50.78,81686.73,10.1,0.01278,1e-05,2.28091]
[1778087588105,50.78,81686.73,10.1,0.01278,1e-05,2.28091]
[1778087588136,50.78,81686.9,10.1,0.01278,1e-05,2.28108]
[1778087588836,50.78,81686.9,10.1,0.01278,1e-05,2.28108]
[1778087588989,50.78,81699.04,10.1,0.01289,1e-05,2.29899]
[1778087589530,50.78,81699.04,10.1,0.01289,1e-05,2.29899]
[1778087589756,50.78,81700.87,10.1,0.01291,1e-05,2.3016]
[1778087594791,50.78,81699.52,10.1,0.01289,1e-05,2.29899]
[1778087599826,50.78,81688.2,10.1,0.01278,1e-05,2.2817]
[1778087604861,50.77,81675.47,10.1,0.01266,1e-05,2.2626]
[1778087609897,50.77,81683.12,10.1,0.01273,1e-05,2.27355]
[1778087614932,50.77,81680.77,10.1,0.0127,1e-05,2.2679]
[1778087621034,50.77,81681.89,10.1,0.01271,1e-05,2.26916]
[1778087626069,50.77,81678.51,10.1,0.01267,1e-05,2.26386]
[1778087629913,50.77,81676.58,10.1,0.01265,1e-05,2.26086]
[1778087630607,50.77,81672.42,10.1,0.01261,1e-05,2.25471]
[1778087636139,50.77,81674.4,10.1,0.01263,1e-05,2.25738]
[1778087641174,50.77,81674.56,10.1,0.01263,1e-05,2.25739]
[1778087646209,50.76,81676.84,10.1,0.01265,1e-05,2.26051]
[1778087651076,50.76,81676.94,10.1,0.01265,1e-05,2.2604]
[1778087653011,50.76,81676.96,10.1,0.01265,1e-05,2.26038]
[1778087653259,50.76,81676.74,10.1,0.01265,1e-05,2.25995]
[1778087653589,50.76,81676.74,10.1,0.01265,1e-05,2.25995]
[1778087653691,50.76,81676.74,10.1,0.01265,1e-05,2.25995]
[1778087658863,50.76,81677.83,10.1,0.01266,1e-05,2.26128]
[1778087658869,50.76,81677.83,10.1,0.01266,1e-05,2.26128]
[1778087660880,50.76,81684.22,10.1,0.01271,1e-05,2.27056]
[1778087662859,50.76,81686.16,10.1,0.01273,1e-05,2.27327]
[1778087663329,50.76,81687.92,10.1,0.01275,1e-05,2.27579]
[1778087664682,50.76,81689.06,10.1,0.01276,1e-05,2.27739]
[1778087670379,50.76,81689.61,10.1,0.01276,1e-05,2.2777]
[1778087675414,50.76,81689.73,10.1,0.01275,1e-05,2.27563]
[1778087677351,50.76,81689.73,10.1,0.01275,1e-05,2.27563]
[1778087677660,50.76,81689.66,10.1,0.01275,1e-05,2.27544]
[1778087677718,50.76,81689.73,10.1,0.01275,1e-05,2.27547]
[1778087678501,50.76,81689.73,10.1,0.01275,1e-05,2.27547]
[1778087679322,50.76,81689.73,10.1,0.01275,1e-05,2.27547]
[1778087680802,50.75,81689.73,10.1,0.01275,1e-05,2.27531]
[1778087686491,50.75,81680.73,10.1,0.01266,1e-05,2.26163]
[1778087691526,50.75,81675.55,10.1,0.01261,1e-05,2.25379]
[1778087696561,50.75,81671.74,10.1,0.01257,1e-05,2.24808]
[1778087701596,50.75,81664.59,10.1,0.01251,1e-05,2.23755]
[1778087706631,50.75,81666.08,10.1,0.01252,1e-05,2.23968]
[1778087712673,50.75,81666.17,10.1,0.01252,1e-05,2.23977]
[1778087717708,50.75,81661.86,10.1,0.01248,1e-05,2.23355]
[1778087722743,50.75,81655.98,10.1,0.01243,1e-05,2.22508]
[1778087727779,50.75,81659.17,10.1,0.01246,1e-05,2.22978]
[1778087732814,50.75,81646.42,10.1,0.01233,1e-05,2.20962]
[1778087735835,50.75,81624.5,10.1,0.01213,1e-05,2.17831]
[1778087740870,50.75,81621.24,10.1,0.01211,1e-05,2.1742]
[1778087745905,50.76,81614.15,10.1,0.01205,1e-05,2.16469]
[1778087750940,50.76,81604.32,10.1,0.01196,1e-05,2.15146]
[1778087756097,50.76,81606.18,10.1,0.01199,1e-05,2.15467]
[1778087757989,50.76,81586.82,10.1,0.01182,1e-05,2.12771]
[1778087760087,50.77,81587.28,10.1,0.01182,1e-05,2.12854]
[1778087766045,50.77,81583.9,10.1,0.0118,1e-05,2.12506]
[1778087769066,50.77,81563.46,10.1,0.01162,1e-05,2.09701]
[1778087774101,50.78,81561.71,10.1,0.01162,1e-05,2.0958]
[1778087779136,50.78,81562.0,10.1,0.01163,1e-05,2.09738]
[1778087784171,50.79,81558.08,10.1,0.0116,1e-05,2.09319]
[1778087789214,50.79,81539.87,10.1,0.01145,1e-05,2.06923]
[1778087794249,50.8,81536.31,10.1,0.01142,1e-05,2.06411]
[1778087794653,50.8,81536.31,10.1,0.01142,1e-05,2.06411]
[1778087796904,50.8,81518.36,10.1,0.01127,1e-05,2.04031]
[1778087799371,50.81,81510.77,10.1,0.01121,1e-05,2.03073]
[1778087800383,50.81,81470.15,10.1,0.01088,1e-05,1.97725]
[1778087802379,50.81,81458.92,10.1,0.01079,1e-05,1.96283]
[1778087803312,50.81,81458.86,10.1,0.01079,1e-05,1.9632]
[1778087805597,50.82,81452.59,10.1,0.01075,1e-05,1.95639]
[1778087806013,50.82,81452.59,10.1,0.01075,1e-05,1.95639]
[1778087806372,50.82,81434.54,10.1,0.01061,1e-05,1.93336]
[1778087808653,50.83,81426.84,10.1,0.01055,1e-05,1.92388]
[1778087814391,50.84,81441.68,10.1,0.01069,1e-05,1.94617]
[1778087819426,50.85,81453.2,10.1,0.0108,1e-05,1.96364]
[1778087824461,50.86,81466.28,10.1,0.01092,1e-05,1.98313]
[1778087829496,50.87,81476.32,10.1,0.01101,1e-05,1.99855]
[1778087830075,50.87,81476.32,10.1,0.01101,1e-05,1.99855]
[1778087836537,50.88,81482.94,10.1,0.01108,1e-05,2.00932]
[1778087840278,50.89,81500.86,10.1,0.01124,1e-05,2.03553]
[1778087845614,50.9,81510.13,10.1,0.01133,1e-05,2.04964]
[1778087850651,50.91,81514.34,10.1,0.01138,1e-05,2.05715]
[1778087855686,50.91,81525.64,10.1,0.01147,1e-05,2.07219]
[1778087860721,50.92,81509.56,10.1,0.01135,1e-05,2.05145]
[1778087862752,50.92,81510.01,10.1,0.01135,1e-05,2.05236]
[1778087863383,50.92,81510.01,10.1,0.01135,1e-05,2.05236]
[1778087863777,50.92,81509.68,10.1,0.01135,1e-05,2.05222]
[1778087864067,50.92,81509.68,10.1,0.01135,1e-05,2.05222]
[1778087864118,50.92,81453.08,10.1,0.01088,1e-05,1.97656]
[1778087864769,50.92,81432.06,10.1,0.01071,1e-05,1.94933]
[1778087865870,50.92,81432.06,10.1,0.01071,1e-05,1.94933]
[1778087868894,50.93,81429.28,10.1,0.0107,1e-05,1.94707]
[1778087874839,50.95,81422.37,10.1,0.01066,1e-05,1.94144]
[1778087879876,50.96,81421.76,10.1,0.01068,1e-05,1.94355]
[1778087884909,50.97,81418.37,10.1,0.01066,1e-05,1.94156]
[1778087890428,50.98,81412.8,10.1,0.01063,1e-05,1.9363]
[1778087895770,51.0,81426.55,10.1,0.01076,1e-05,1.95712]
[1778087900748,51.01,81426.32,10.1,0.01077,1e-05,1.95907]
[1778087907064,51.02,81426.68,10.1,0.01079,1e-05,1.96264]
[1778087912258,51.03,81428.93,10.1,0.01082,1e-05,1.96566]
[1778087918141,51.05,81433.2,10.1,0.01087,1e-05,1.97425]
[1778087923176,51.06,81435.58,10.1,0.0109,1e-05,1.97942]
[1778087929218,51.07,81436.72,10.1,0.01093,1e-05,1.98332]
[1778087934253,51.08,81440.68,10.1,0.01097,1e-05,1.99052]
[1778087937329,51.08,81440.71,10.1,0.01098,1e-05,1.99133]
[1778087943316,51.09,81437.6,10.1,0.01097,1e-05,1.98995]
[1778087944359,51.09,81437.6,10.1,0.01097,1e-05,1.98995]
[1778087949587,51.1,81453.82,10.1,0.01111,1e-05,2.01332]
[1778087955400,51.11,81452.3,10.1,0.01112,1e-05,2.01377]
[1778087960435,51.12,81458.76,10.1,0.01118,1e-05,2.02409]
[1778087965470,51.13,81473.59,10.1,0.01132,1e-05,2.0456]
[1778087970506,51.14,81472.8,10.1,0.01132,1e-05,2.04601]
[1778087975541,51.14,81470.9,10.1,0.0113,1e-05,2.04319]
[1778087980576,51.15,81474.75,10.1,0.01134,1e-05,2.04983]
[1778087982003,51.15,81474.96,10.1,0.01135,1e-05,2.05039]
[1778087987625,51.16,81490.78,10.1,0.01149,1e-05,2.07338]
[1778087992661,51.16,81493.04,10.1,0.01152,1e-05,2.07767]
[1778087997696,51.17,81493.32,10.1,0.01153,1e-05,2.07921]
[1778088002731,51.18,81504.4,10.1,0.01163,1e-05,2.09553]
[1778088007132,51.18,81503.95,10.1,0.01163,1e-05,2.0955]
[1778088011666,51.18,81501.7,10.1,0.01162,1e-05,2.09326]
[1778088020858,51.19,81508.31,10.1,0.01169,1e-05,2.10457]
[1778088025893,51.2,81509.08,10.1,0.0117,1e-05,2.10657]
[1778088030928,51.2,81494.82,10.1,0.01158,1e-05,2.08797]
[1778088035963,51.21,81495.61,10.1,0.01159,1e-05,2.08841]
[1778088040998,51.21,81500.75,10.1,0.01164,1e-05,2.09672]
[1778088046033,51.22,81506.74,10.1,0.0117,1e-05,2.10596]
[1778088052286,51.22,81506.79,10.1,0.0117,1e-05,2.10659]
[1778088059124,51.23,81507.04,10.1,0.01172,1e-05,2.10879]
[1778088064159,51.23,81505.07,10.1,0.01171,1e-05,2.107]
[1778088068188,51.24,81523.1,10.1,0.01187,1e-05,2.13264]
[1778088073223,51.24,81527.86,10.1,0.01191,1e-05,2.13991]
[1778088078258,51.24,81527.81,10.1,0.01192,1e-05,2.14046]
[1778088083293,51.24,81527.36,10.1,0.01192,1e-05,2.14044]
[1778088088377,51.25,81530.88,10.1,0.01195,1e-05,2.14586]
[1778088094370,51.25,81529.33,10.1,0.01193,1e-05,2.14276]
[1778088100412,51.25,81529.82,10.1,0.01194,1e-05,2.14418]
[1778088105447,51.26,81537.43,10.1,0.01201,1e-05,2.15542]
[1778088110482,51.26,81526.12,10.1,0.01192,1e-05,2.14015]
[1778088115517,51.26,81528.5,10.1,0.01194,1e-05,2.14413]
[1778088120552,51.26,81531.0,10.1,0.01197,1e-05,2.14824]
[1778088125587,51.27,81530.78,10.1,0.01197,1e-05,2.14852]
[1778088130622,51.27,81533.21,10.1,0.01199,1e-05,2.15249]
[1778088135657,51.27,81531.61,10.1,0.01198,1e-05,2.15083]
[1778088140695,51.28,81521.15,10.1,0.0119,1e-05,2.13686]
[1778088146737,51.28,81510.54,10.1,0.01181,1e-05,2.12305]
[1778088151773,51.28,81507.21,10.1,0.01178,1e-05,2.11754]
[1778088156808,51.29,81516.28,10.1,0.01186,1e-05,2.13099]
[1778088161843,51.29,81523.13,10.1,0.01193,1e-05,2.14124]
[1778088166878,51.29,81524.22,10.1,0.01194,1e-05,2.14342]
[1778088171913,51.3,81526.22,10.1,0.01196,1e-05,2.14683]
[1778088176948,51.3,81527.57,10.1,0.01198,1e-05,2.14934]
[1778088181985,51.3,81531.77,10.1,0.01202,1e-05,2.15577]
[1778088187020,51.3,81531.35,10.1,0.01202,1e-05,2.15571]
[1778088192055,51.31,81532.57,10.1,0.01203,1e-05,2.15793]
[1778088197091,51.31,81538.64,10.1,0.01209,1e-05,2.16695]
[1778088202437,51.31,81538.58,10.1,0.01209,1e-05,2.16712]
[1778088208168,51.31,81543.2,10.1,0.01214,1e-05,2.17442]
[1778088213203,51.32,81541.71,10.1,0.01212,1e-05,2.17088]
[1778088218238,51.32,81543.88,10.1,0.01214,1e-05,2.17432]
[1778088223273,51.32,81545.08,10.1,0.01215,1e-05,2.17635]
[1778088228308,51.32,81545.02,10.1,0.01215,1e-05,2.17658]
[1778088233343,51.32,81532.16,10.1,0.01204,1e-05,2.15881]
[1778088238378,51.32,81536.47,10.1,0.01208,1e-05,2.16529]
[1778088244420,51.33,81533.55,10.1,0.01206,1e-05,2.16166]
[1778088251469,51.33,81523.82,10.1,0.01198,1e-05,2.14875]
[1778088256504,51.33,81526.82,10.1,0.01201,1e-05,2.15348]
[1778088261539,51.33,81526.93,10.1,0.01201,1e-05,2.15414]
[1778088266574,51.34,81523.91,10.1,0.01199,1e-05,2.15042]
[1778088271609,51.34,81517.51,10.1,0.01192,1e-05,2.14032]
[1778088278658,51.34,81517.23,10.1,0.01193,1e-05,2.14082]
[1778088283694,51.35,81516.56,10.1,0.01193,1e-05,2.14051]
[1778088288729,51.35,81497.96,10.1,0.01177,1e-05,2.1154]
[1778088293764,51.35,81505.7,10.1,0.01184,1e-05,2.12695]
[1778088298800,51.36,81503.78,10.1,0.01183,1e-05,2.12505]
[1778088303838,51.36,81492.36,10.1,0.01173,1e-05,2.11009]
[1778088308874,51.36,81492.17,10.1,0.01174,1e-05,2.11071]
[1778088313908,51.37,81492.68,10.1,0.01175,1e-05,2.1123]
[1778088319950,51.37,81492.59,10.1,0.01175,1e-05,2.11323]
[1778088324987,51.38,81493.03,10.1,0.01176,1e-05,2.11471]
[1778088330022,51.38,81502.83,10.1,0.01186,1e-05,2.12912]
[1778088335057,51.38,81513.14,10.1,0.01194,1e-05,2.14234]
[1778088340093,51.39,81513.49,10.1,0.01195,1e-05,2.14344]
[1778088345128,51.39,81509.76,10.1,0.01192,1e-05,2.13884]
[1778088351170,51.39,81510.35,10.1,0.01193,1e-05,2.14039]
[1778088356216,51.4,81514.47,10.1,0.01197,1e-05,2.14673]
[1778088361253,51.4,81512.13,10.1,0.01195,1e-05,2.14401]
[1778088366288,51.4,81509.31,10.1,0.01193,1e-05,2.14064]
[1778088372330,51.41,81503.75,10.1,0.01189,1e-05,2.13366]
[1778088377940,51.41,81503.7,10.1,0.01189,1e-05,2.13423]
[1778088383678,51.41,81501.35,10.1,0.01187,1e-05,2.13179]
[1778088389449,51.42,81491.34,10.1,0.01179,1e-05,2.11902]
[1778088394484,51.42,81483.88,10.1,0.01173,1e-05,2.10781]
[1778088399519,51.42,81470.74,10.1,0.01162,1e-05,2.09072]
[1778088402685,51.43,81472.17,10.1,0.01163,1e-05,2.09308]
[1778088403800,51.43,81472.6,10.1,0.01164,1e-05,2.09387]
[1778088407575,51.43,81494.45,10.1,0.01183,1e-05,2.12488]
[1778088412610,51.44,81495.31,10.1,0.01185,1e-05,2.1268]
[1778088417645,51.44,81498.09,10.1,0.01187,1e-05,2.13133]
[1778088418831,51.44,81498.09,10.1,0.01187,1e-05,2.13133]
[1778088424694,51.44,81495.04,10.1,0.01185,1e-05,2.12808]
[1778088429734,51.45,81492.43,10.1,0.01184,1e-05,2.12516]
[1778088434769,51.45,81492.45,10.1,0.01184,1e-05,2.1259]
[1778088439804,51.45,81488.86,10.1,0.01181,1e-05,2.12169]
[1778088444839,51.46,81494.58,10.1,0.01187,1e-05,2.13031]
[1778088449874,51.46,81493.36,10.1,0.01186,1e-05,2.12931]
[1778088454909,51.46,81495.09,10.1,0.01187,1e-05,2.13062]
[1778088459944,51.47,81500.87,10.1,0.01193,1e-05,2.13928]
[1778088464979,51.47,81502.03,10.1,0.01194,1e-05,2.14147]
[1778088470014,51.47,81502.42,10.1,0.01195,1e-05,2.14257]
[1778088475049,51.47,81502.07,10.1,0.01195,1e-05,2.14263]
[1778088480084,51.48,81494.15,10.1,0.01188,1e-05,2.13217]
[1778088485119,51.48,81490.13,10.1,0.01185,1e-05,2.12725]
[1778088490154,51.48,81482.23,10.1,0.01179,1e-05,2.11707]
[1778088495189,51.49,81500.2,10.1,0.01195,1e-05,2.14261]
[1778088500224,51.49,81498.86,10.1,0.01194,1e-05,2.14133]
[1778088505262,51.49,81498.42,10.1,0.01194,1e-05,2.14129]
[1778088510297,51.49,81498.49,10.1,0.01194,1e-05,2.14195]
[1778088515332,51.5,81498.31,10.1,0.01194,1e-05,2.14051]
[1778088520367,51.5,81497.86,10.1,0.01194,1e-05,2.14045]
[1778088525402,51.5,81497.87,10.1,0.01194,1e-05,2.14103]
[1778088533225,51.5,81497.97,10.1,0.01194,1e-05,2.1415]
[1778088533763,51.5,81497.97,10.1,0.01194,1e-05,2.1415]
[1778088539500,51.51,81498.0,10.1,0.01195,1e-05,2.14276]
[1778088544535,51.51,81498.8,10.1,0.01196,1e-05,2.14452]
[1778088550578,51.51,81499.02,10.1,0.01197,1e-05,2.14546]
[1778088555613,51.52,81492.87,10.1,0.01192,1e-05,2.13748]
[1778088560648,51.52,81496.0,10.1,0.01195,1e-05,2.14241]
[1778088565683,51.52,81495.42,10.1,0.01195,1e-05,2.14216]
[1778088570718,51.52,81500.05,10.1,0.01199,1e-05,2.14915]
[1778088575753,51.53,81495.19,10.1,0.01194,1e-05,2.14114]
[1778088580788,51.53,81496.09,10.1,0.01195,1e-05,2.14294]
[1778088585823,51.53,81495.65,10.1,0.01195,1e-05,2.14287]
[1778088590858,51.53,81489.02,10.1,0.0119,1e-05,2.13419]
[1778088594886,51.54,81470.33,10.1,0.01174,1e-05,2.10898]
[1778088599921,51.54,81471.05,10.1,0.01175,1e-05,2.11082]
[1778088604956,51.55,81477.43,10.1,0.01181,1e-05,2.1204]
[1778088609991,51.55,81488.25,10.1,0.01191,1e-05,2.13606]
[1778088615028,51.55,81492.26,10.1,0.01195,1e-05,2.1422]
[1778088620064,51.55,81485.59,10.1,0.0119,1e-05,2.13354]
[1778088626106,51.56,81485.11,10.1,0.0119,1e-05,2.13359]
[1778088631141,51.56,81487.63,10.1,0.01191,1e-05,2.1359]
[1778088636176,51.56,81489.06,10.1,0.01193,1e-05,2.13844]
[1778088642218,51.57,81489.43,10.1,0.01194,1e-05,2.13963]
[1778088647253,51.57,81494.67,10.1,0.01199,1e-05,2.14742]
[1778088652288,51.57,81495.32,10.1,0.01199,1e-05,2.14881]
[1778088657323,51.57,81503.12,10.1,0.01207,1e-05,2.16015]
[1778088662358,51.57,81503.23,10.1,0.01207,1e-05,2.16069]
[1778088666386,51.58,81484.03,10.1,0.0119,1e-05,2.13431]
[1778088671424,51.58,81495.53,10.1,0.01201,1e-05,2.15085]
[1778088677469,51.58,81491.94,10.1,0.01198,1e-05,2.14642]
[1778088682504,51.58,81492.6,10.1,0.01199,1e-05,2.14782]
[1778088687539,51.59,81496.58,10.1,0.01203,1e-05,2.1538]
[1778088692574,51.59,81495.82,10.1,0.01201,1e-05,2.15139]
[1778088697610,51.59,81479.96,10.1,0.01188,1e-05,2.12986]
[1778088702645,51.59,81480.35,10.1,0.01188,1e-05,2.13102]
[1778088707680,51.6,81474.49,10.1,0.01184,1e-05,2.12355]
[1778088712717,51.6,81490.58,10.1,0.01198,1e-05,2.14656]
[1778088717753,51.6,81495.32,10.1,0.01203,1e-05,2.15359]
[1778088722787,51.6,81498.53,10.1,0.01206,1e-05,2.15844]
[1778088727822,51.6,81494.59,10.1,0.01202,1e-05,2.15332]
[1778088732857,51.61,81499.21,10.1,0.01207,1e-05,2.16016]
[1778088737953,51.61,81494.11,10.1,0.01203,1e-05,2.15339]
[1778088742988,51.61,81493.69,10.1,0.01202,1e-05,2.15321]
[1778088748023,51.61,81499.29,10.1,0.01208,1e-05,2.1614]
[1778088753058,51.61,81483.4,10.1,0.01193,1e-05,2.13787]
[1778088758093,51.62,81477.43,10.1,0.01188,1e-05,2.13019]
[1778088763128,51.62,81474.77,10.1,0.01186,1e-05,2.1271]
[1778088768163,51.62,81479.35,10.1,0.01191,1e-05,2.13402]
[1778088773198,51.62,81477.93,10.1,0.0119,1e-05,2.13262]
[1778088778233,51.63,81485.44,10.1,0.01197,1e-05,2.14354]
[1778088783272,51.63,81478.06,10.1,0.0119,1e-05,2.13379]
[1778088788307,51.63,81478.81,10.1,0.01191,1e-05,2.13538]
[1778088793342,51.63,81481.91,10.1,0.01194,1e-05,2.14023]
[1778088798381,51.64,81495.88,10.1,0.01207,1e-05,2.16009]
[1778088803415,51.64,81501.09,10.1,0.01212,1e-05,2.16763]
[1778088809458,51.64,81496.02,10.1,0.01208,1e-05,2.16098]
[1778088815500,51.64,81496.35,10.1,0.01207,1e-05,2.16005]
[1778088821542,51.64,81498.79,10.1,0.0121,1e-05,2.16384]
[1778088826577,51.64,81497.07,10.1,0.01208,1e-05,2.16172]
[1778088831613,51.64,81495.56,10.1,0.01207,1e-05,2.15991]
[1778088836648,51.65,81487.9,10.1,0.01201,1e-05,2.14956]
[1778088842690,51.65,81482.36,10.1,0.01196,1e-05,2.14242]
[1778088848734,51.65,81490.96,10.1,0.01204,1e-05,2.1549]
[1778088853769,51.65,81493.23,10.1,0.01206,1e-05,2.15843]
[1778088858804,51.65,81483.24,10.1,0.01198,1e-05,2.14486]
[1778088863839,51.66,81488.74,10.1,0.01203,1e-05,2.15298]
[1778088868874,51.66,81489.34,10.1,0.01204,1e-05,2.15428]
[1778088873909,51.66,81487.79,10.1,0.01202,1e-05,2.15075]
[1778088878944,51.66,81479.7,10.1,0.01195,1e-05,2.13999]
[1778088883979,51.67,81473.21,10.1,0.01189,1e-05,2.13155]
[1778088889016,51.67,81472.95,10.1,0.0119,1e-05,2.13176]
[1778088894051,51.67,81472.49,10.1,0.0119,1e-05,2.1317]
[1778088899086,51.67,81473.52,10.1,0.01191,1e-05,2.13367]
[1778088904121,51.68,81472.81,10.1,0.0119,1e-05,2.13324]
[1778088909156,51.68,81465.83,10.1,0.01185,1e-05,2.12414]
[1778088915198,51.68,81466.55,10.1,0.01186,1e-05,2.12586]
[1778088920235,51.68,81474.04,10.1,0.01193,1e-05,2.13673]
[1778088925270,51.69,81459.17,10.1,0.0118,1e-05,2.11679]
[1778088930305,51.69,81459.67,10.1,0.01181,1e-05,2.11813]
[1778088935340,51.69,81479.1,10.1,0.01197,1e-05,2.1438]
[1778088940375,51.69,81494.72,10.1,0.01211,1e-05,2.16588]
[1778088945410,51.7,81476.34,10.1,0.01195,1e-05,2.14053]
[1778088950445,51.7,81488.49,10.1,0.01206,1e-05,2.15782]
[1778088955480,51.7,81489.92,10.1,0.01208,1e-05,2.16011]
[1778088960515,51.7,81485.82,10.1,0.01204,1e-05,2.1547]
[1778088962534,51.7,81486.57,10.1,0.01205,1e-05,2.15581]
[1778088967577,51.7,81493.47,10.1,0.01211,1e-05,2.16572]
[1778088972612,51.7,81487.87,10.1,0.01206,1e-05,2.15818]
[1778088976908,51.7,81484.4,10.1,0.01204,1e-05,2.15361]
[1778088982683,51.71,81482.55,10.1,0.01202,1e-05,2.15146]
[1778088987717,51.71,81482.75,10.1,0.01203,1e-05,2.15209]
[1778088992752,51.71,81495.81,10.1,0.01213,1e-05,2.16887]
[1778088997792,51.71,81494.87,10.1,0.01213,1e-05,2.16777]
[1778089002827,51.71,81495.59,10.1,0.01214,1e-05,2.169]
[1778089007862,51.71,81496.68,10.1,0.01215,1e-05,2.17076]
[1778089012897,51.71,81497.15,10.1,0.01215,1e-05,2.17163]
[1778089017932,51.71,81497.08,10.1,0.01215,1e-05,2.17173]
[1778089022967,51.72,81491.21,10.1,0.0121,1e-05,2.16375]
[1778089028002,51.72,81491.93,10.1,0.01211,1e-05,2.16502]
[1778089033037,51.72,81487.0,10.1,0.01207,1e-05,2.1584]
[1778089038073,51.72,81478.94,10.1,0.012,1e-05,2.14762]
[1778089043108,51.72,81488.79,10.1,0.01209,1e-05,2.16171]
[1778089049150,51.72,81488.68,10.1,0.01209,1e-05,2.16189]
[1778089054185,51.72,81479.65,10.1,0.012,1e-05,2.14787]
[1778089059220,51.73,81479.37,10.1,0.012,1e-05,2.14787]
[1778089064255,51.73,81479.25,10.1,0.01201,1e-05,2.14811]
[1778089069290,51.73,81482.26,10.1,0.01203,1e-05,2.15268]
[1778089074325,51.73,81483.38,10.1,0.01205,1e-05,2.1546]
[1778089079360,51.73,81480.02,10.1,0.01202,1e-05,2.15029]
[1778089084395,51.73,81483.65,10.1,0.01205,1e-05,2.15568]
[1778089089430,51.74,81486.93,10.1,0.01208,1e-05,2.16057]
[1778089094465,51.74,81487.76,10.1,0.01209,1e-05,2.16198]
[1778089099500,51.74,81487.74,10.1,0.01209,1e-05,2.16223]
[1778089104536,51.74,81484.24,10.1,0.01207,1e-05,2.15763]
[1778089111585,51.74,81480.99,10.1,0.01203,1e-05,2.15181]
[1778089117627,51.74,81480.88,10.1,0.01203,1e-05,2.15209]
[1778089122662,51.75,81481.12,10.1,0.01204,1e-05,2.15278]
[1778089127697,51.75,81487.88,10.1,0.0121,1e-05,2.16254]
[1778089132733,51.75,81488.48,10.1,0.01211,1e-05,2.16363]
[1778089137768,51.75,81488.09,10.1,0.0121,1e-05,2.16334]
[1778089142804,51.75,81481.64,10.1,0.01205,1e-05,2.15461]
[1778089147841,51.75,81478.39,10.1,0.01202,1e-05,2.15042]
[1778089152876,51.75,81474.58,10.1,0.01199,1e-05,2.14551]
[1778089157911,51.76,81468.85,10.1,0.01194,1e-05,2.13798]
[1778089162946,51.76,81463.33,10.1,0.0119,1e-05,2.13086]
[1778089167981,51.76,81465.41,10.1,0.01192,1e-05,2.13423]
[1778089173017,51.76,81475.51,10.1,0.012,1e-05,2.14689]
[1778089178052,51.76,81480.88,10.1,0.01205,1e-05,2.1547]
[1778089183087,51.77,81489.12,10.1,0.01213,1e-05,2.16643]
[1778089188122,51.77,81489.07,10.1,0.01213,1e-05,2.16656]
[1778089193158,51.77,81491.76,10.1,0.01215,1e-05,2.17053]
[1778089198193,51.77,81481.23,10.1,0.01206,1e-05,2.156]
[1778089203228,51.77,81478.37,10.1,0.01204,1e-05,2.15231]
[1778089208263,51.77,81480.18,10.1,0.01205,1e-05,2.15515]
[1778089213298,51.77,81485.9,10.1,0.01211,1e-05,2.16338]
[1778089218333,51.77,81479.61,10.1,0.01205,1e-05,2.15489]
[1778089223368,51.78,81479.3,10.1,0.01205,1e-05,2.15476]
[1778089228403,51.78,81473.72,10.1,0.012,1e-05,2.1473]
[1778089233438,51.78,81473.01,10.1,0.01199,1e-05,2.14493]
[1778089238473,51.78,81472.46,10.1,0.01199,1e-05,2.14455]
[1778089243508,51.78,81473.25,10.1,0.012,1e-05,2.14602]
[1778089248543,51.78,81472.94,10.1,0.012,1e-05,2.14595]
[1778089253578,51.79,81471.83,10.1,0.01199,1e-05,2.14477]
[1778089258613,51.79,81471.55,10.1,0.01199,1e-05,2.14475]
[1778089263648,51.79,81476.49,10.1,0.01204,1e-05,2.15197]
[1778089268683,51.79,81470.84,10.1,0.01199,1e-05,2.14443]
[1778089273725,51.79,81463.52,10.1,0.01193,1e-05,2.13467]
[1778089278760,51.79,81464.2,10.1,0.01194,1e-05,2.13603]
[1778089283795,51.8,81457.75,10.1,0.01188,1e-05,2.12759]
[1778089288830,51.8,81457.0,10.1,0.01188,1e-05,2.12706]
[1778089293865,51.8,81457.99,10.1,0.01188,1e-05,2.12715]
[1778089298900,51.8,81457.87,10.1,0.01188,1e-05,2.12749]
[1778089306956,51.81,81459.07,10.1,0.0119,1e-05,2.12992]
[1778089311991,51.81,81465.98,10.1,0.01196,1e-05,2.13993]
[1778089317026,51.81,81464.09,10.1,0.01195,1e-05,2.13772]
[1778089322062,51.81,81463.57,10.1,0.01195,1e-05,2.13741]
[1778089327097,51.81,81460.88,10.1,0.01193,1e-05,2.13411]
[1778089332132,51.82,81459.63,10.1,0.01192,1e-05,2.13283]
[1778089337167,51.82,81463.67,10.1,0.01196,1e-05,2.13885]
[1778089342202,51.82,81462.52,10.1,0.01195,1e-05,2.13767]
[1778089347237,51.82,81461.99,10.1,0.01195,1e-05,2.13736]
[1778089352272,51.82,81461.03,10.1,0.01193,1e-05,2.13467]
[1778089359321,51.83,81460.96,10.1,0.01193,1e-05,2.13516]
[1778089365363,51.83,81462.95,10.1,0.01195,1e-05,2.13841]
[1778089370398,51.83,81463.92,10.1,0.01197,1e-05,2.14014]
[1778089375433,51.83,81464.02,10.1,0.01197,1e-05,2.14064]
[1778089380468,51.83,81461.64,10.1,0.01195,1e-05,2.13772]
[1778089385503,51.84,81456.87,10.1,0.01191,1e-05,2.13168]
[1778089390538,51.84,81460.77,10.1,0.01195,1e-05,2.13749]
[1778089395573,51.84,81459.46,10.1,0.01194,1e-05,2.13609]
[1778089400608,51.84,81459.62,10.1,0.01194,1e-05,2.13672]
[1778089405643,51.84,81460.17,10.1,0.01195,1e-05,2.13789]
[1778089410678,51.85,81461.92,10.1,0.01197,1e-05,2.14069]
[1778089415715,51.85,81467.84,10.1,0.01201,1e-05,2.14746]
[1778089419582,51.85,81471.75,10.1,0.01205,1e-05,2.15306]
[1778089419862,51.85,81471.75,10.1,0.01205,1e-05,2.15306]
[1778089421947,51.85,81481.69,10.1,0.01214,1e-05,2.167]
[1778089427799,51.85,81489.6,10.1,0.01221,1e-05,2.17815]
[1778089433841,51.85,81489.64,10.1,0.01221,1e-05,2.17824]
[1778089434564,51.85,81489.64,10.1,0.01221,1e-05,2.17824]
[1778089439883,51.85,81491.08,10.1,0.01222,1e-05,2.18029]
[1778089440367,51.85,81491.08,10.1,0.01222,1e-05,2.18029]
[1778089445180,51.85,81503.73,10.1,0.01233,1e-05,2.19803]
[1778089449289,51.85,81501.65,10.1,0.01232,1e-05,2.19502]
[1778089453981,51.85,81526.4,10.1,0.01254,1e-05,2.22995]
[1778089459016,51.85,81529.29,10.1,0.01256,1e-05,2.23365]
[1778089464051,51.84,81529.08,10.1,0.01256,1e-05,2.23288]
[1778089469087,51.84,81539.39,10.1,0.01265,1e-05,2.24712]
[1778089474122,51.84,81536.27,10.1,0.0126,1e-05,2.24021]
[1778089479157,51.84,81531.92,10.1,0.01256,1e-05,2.23348]
[1778089484192,51.83,81533.71,10.1,0.01257,1e-05,2.23555]
[1778089489228,51.83,81533.55,10.1,0.01257,1e-05,2.23483]
[1778089494264,51.83,81533.49,10.1,0.01257,1e-05,2.23427]
[1778089499299,51.83,81536.64,10.1,0.01259,1e-05,2.23831]
[1778089504334,51.83,81537.17,10.1,0.01259,1e-05,2.23855]
[1778089509369,51.82,81537.9,10.1,0.0126,1e-05,2.23907]
[1778089514404,51.82,81540.59,10.1,0.01262,1e-05,2.24239]
[1778089519439,51.82,81541.16,10.1,0.01262,1e-05,2.24262]
[1778089524474,51.82,81538.22,10.1,0.01259,1e-05,2.23783]
[1778089529510,51.81,81529.78,10.1,0.01251,1e-05,2.22521]
[1778089534546,51.81,81518.36,10.1,0.01239,1e-05,2.20677]
[1778089539582,51.81,81517.36,10.1,0.01238,1e-05,2.2051]
[1778089544617,51.81,81515.53,10.1,0.01236,1e-05,2.20231]
[1778089549652,51.81,81515.73,10.1,0.01236,1e-05,2.20241]
[1778089554688,51.81,81513.82,10.1,0.01235,1e-05,2.19954]
[1778089559723,51.81,81505.3,10.1,0.01227,1e-05,2.18739]
[1778089564759,51.81,81506.35,10.1,0.01228,1e-05,2.18884]
[1778089569795,51.81,81507.74,10.1,0.01229,1e-05,2.19076]
[1778089574830,51.81,81507.41,10.1,0.01229,1e-05,2.19025]
[1778089579865,51.81,81507.7,10.1,0.01229,1e-05,2.19061]
[1778089584900,51.81,81501.01,10.1,0.01223,1e-05,2.18118]
[1778089589935,51.81,81500.31,10.1,0.01222,1e-05,2.18024]
[1778089594970,51.81,81496.35,10.1,0.01218,1e-05,2.17297]
[1778089600008,51.81,81487.98,10.1,0.01211,1e-05,2.16143]
[1778089605040,51.81,81488.41,10.1,0.01211,1e-05,2.16222]
[1778089606790,51.81,81484.94,10.1,0.01208,1e-05,2.15742]
[1778089612089,51.81,81482.95,10.1,0.01207,1e-05,2.15495]
[1778089617124,51.81,81473.33,10.1,0.01198,1e-05,2.14184]
[1778089620902,51.81,81470.91,10.1,0.01196,1e-05,2.13871]
[1778089622160,51.81,81437.04,10.1,0.01167,1e-05,2.09243]
[1778089624174,51.81,81419.13,10.1,0.01152,1e-05,2.06853]
[1778089624975,51.81,81419.13,10.1,0.01152,1e-05,2.06853]
[1778089624978,51.81,81419.13,10.1,0.01152,1e-05,2.06853]
[1778089625182,51.82,81418.16,10.1,0.01151,1e-05,2.06742]
[1778089629211,51.82,81394.86,10.1,0.01132,1e-05,2.03667]
[1778089634246,51.82,81396.14,10.1,0.01134,1e-05,2.03932]
[1778089634819,51.82,81396.14,10.1,0.01134,1e-05,2.03932]
[1778089635563,51.82,81409.26,10.1,0.01145,1e-05,2.05702]
[1778089639281,51.82,81428.32,10.1,0.0116,1e-05,2.08109]
[1778089644316,51.8,81436.68,10.1,0.01166,1e-05,2.09018]
[1778089649430,51.8,81439.11,10.1,0.01167,1e-05,2.09166]
[1778089656403,51.78,81458.18,10.1,0.01179,1e-05,2.11206]
[1778089661438,51.77,81460.37,10.1,0.0118,1e-05,2.11258]
[1778089666474,51.76,81446.79,10.1,0.01167,1e-05,2.09162]
[1778089671509,51.74,81447.02,10.1,0.01165,1e-05,2.08964]
[1778089676544,51.73,81440.5,10.1,0.01158,1e-05,2.07859]
[1778089681579,51.72,81440.5,10.1,0.01157,1e-05,2.07645]
[1778089687190,51.72,81451.03,10.1,0.01165,1e-05,2.08903]
[1778089688631,51.71,81429.6,10.1,0.01146,1e-05,2.05914]
[1778089694072,51.7,81430.62,10.1,0.01146,1e-05,2.059]
[1778089699709,51.69,81435.55,10.1,0.01148,1e-05,2.0629]
[1778089704744,51.68,81435.79,10.1,0.01147,1e-05,2.06121]
[1778089709780,51.67,81436.43,10.1,0.01146,1e-05,2.0601]
[1778089714814,51.66,81442.13,10.1,0.01149,1e-05,2.0641]
[1778089719849,51.65,81442.85,10.1,0.01148,1e-05,2.06307]
[1778089725468,51.64,81443.48,10.1,0.01148,1e-05,2.06194]
[1778089730926,51.63,81445.02,10.1,0.01147,1e-05,2.06123]
[1778089735961,51.62,81433.33,10.1,0.01136,1e-05,2.04367]
[1778089742003,51.61,81430.2,10.1,0.01132,1e-05,2.03734]
[1778089747041,51.6,81428.98,10.1,0.0113,1e-05,2.034]
[1778089753083,51.59,81425.84,10.1,0.01126,1e-05,2.02778]
[1778089758118,51.59,81426.94,10.1,0.01126,1e-05,2.0276]
[1778089763153,51.58,81425.18,10.1,0.01124,1e-05,2.02364]
[1778089768188,51.57,81435.77,10.1,0.01131,1e-05,2.03608]
[1778089773223,51.56,81442.05,10.1,0.01135,1e-05,2.04103]
[1778089778258,51.55,81434.37,10.1,0.01127,1e-05,2.029]
[1778089783293,51.55,81432.89,10.1,0.01125,1e-05,2.02541]
[1778089792356,51.53,81433.02,10.1,0.01123,1e-05,2.02273]
[1778089797391,51.52,81439.69,10.1,0.01128,1e-05,2.03005]
[1778089802427,51.52,81441.06,10.1,0.01128,1e-05,2.03024]
[1778089807462,51.51,81428.13,10.1,0.01116,1e-05,2.01145]
[1778089812497,51.5,81425.32,10.1,0.01113,1e-05,2.00629]
[1778089817533,51.5,81412.69,10.1,0.01101,1e-05,1.98831]
[1778089822567,51.49,81421.22,10.1,0.01108,1e-05,1.99827]
[1778089827602,51.48,81428.46,10.1,0.01113,1e-05,2.00643]
[1778089832649,51.48,81435.8,10.1,0.01117,1e-05,2.01328]
[1778089837674,51.47,81433.81,10.1,0.01114,1e-05,2.0088]
[1778089842905,51.46,81437.58,10.1,0.01117,1e-05,2.01261]
[1778089848752,51.45,81438.96,10.1,0.01116,1e-05,2.01231]
[1778089853793,51.44,81438.11,10.1,0.01115,1e-05,2.00968]
[1778089858828,51.44,81439.33,10.1,0.01115,1e-05,2.00982]
[1778089863863,51.43,81431.66,10.1,0.01108,1e-05,1.99824]
[1778089868898,51.42,81437.24,10.1,0.01111,1e-05,2.00423]
[1778089873933,51.42,81437.04,10.1,0.0111,1e-05,2.00256]
[1778089878968,51.41,81434.07,10.1,0.01107,1e-05,1.99727]
[1778089885010,51.4,81435.95,10.1,0.01107,1e-05,1.99818]
[1778089890045,51.4,81429.66,10.1,0.01101,1e-05,1.9886]
[1778089895080,51.39,81427.85,10.1,0.01098,1e-05,1.98311]
[1778089901122,51.38,81428.17,10.1,0.01098,1e-05,1.98214]
[1778089906157,51.38,81428.5,10.1,0.01097,1e-05,1.98142]
[1778089911194,51.37,81427.88,10.1,0.01096,1e-05,1.97947]
[1778089916229,51.37,81420.85,10.1,0.01089,1e-05,1.96922]
[1778089919250,51.36,81446.3,10.1,0.0111,1e-05,2.00202]
[1778089924285,51.36,81443.27,10.1,0.01107,1e-05,1.99667]
[1778089929320,51.35,81437.68,10.1,0.01101,1e-05,1.98801]
[1778089934355,51.35,81431.49,10.1,0.01095,1e-05,1.97871]
[1778089939390,51.34,81422.06,10.1,0.01087,1e-05,1.96527]
[1778089944425,51.34,81423.99,10.1,0.01088,1e-05,1.96678]
[1778089949463,51.33,81423.15,10.1,0.01086,1e-05,1.96466]
[1778089954497,51.33,81420.51,10.1,0.01083,1e-05,1.95857]
[1778089959532,51.32,81428.63,10.1,0.01089,1e-05,1.96817]
[1778089965574,51.31,81427.46,10.1,0.01087,1e-05,1.96542]
[1778089970746,51.31,81424.86,10.1,0.01085,1e-05,1.96143]
[1778089976651,51.3,81440.78,10.1,0.01096,1e-05,1.98054]
[1778089981686,51.3,81441.22,10.1,0.01096,1e-05,1.97997]
[1778089986721,51.29,81439.15,10.1,0.01094,1e-05,1.97614]
[1778089991756,51.29,81425.06,10.1,0.01082,1e-05,1.95667]
[1778089997800,51.28,81424.53,10.1,0.0108,1e-05,1.95489]
[1778090002833,51.28,81428.04,10.1,0.01083,1e-05,1.95855]
[1778090007869,51.27,81418.93,10.1,0.01075,1e-05,1.94583]
[1778090012906,51.27,81421.52,10.1,0.01075,1e-05,1.9467]
[1778090015927,51.27,81398.92,10.1,0.01057,1e-05,1.91709]
[1778090020962,51.26,81398.24,10.1,0.01056,1e-05,1.91567]
[1778090025997,51.26,81399.28,10.1,0.01057,1e-05,1.91648]
[1778090031033,51.26,81413.13,10.1,0.01067,1e-05,1.93375]
[1778090036069,51.26,81422.83,10.1,0.01075,1e-05,1.94558]
[1778090041144,51.25,81420.92,10.1,0.01073,1e-05,1.94232]
[1778090043158,51.25,81440.1,10.1,0.01088,1e-05,1.96697]
[1778090048194,51.25,81440.51,10.1,0.01088,1e-05,1.96651]
[1778090053229,51.24,81441.39,10.1,0.01088,1e-05,1.96669]
[1778090058264,51.24,81440.0,10.1,0.01086,1e-05,1.96369]
[1778090064307,51.23,81439.58,10.1,0.01085,1e-05,1.96199]
[1778090069342,51.23,81439.19,10.1,0.01084,1e-05,1.96073]
[1778090075384,51.23,81438.53,10.1,0.01083,1e-05,1.95819]
[1778090080419,51.23,81437.53,10.1,0.01082,1e-05,1.95689]
[1778090085454,51.23,81441.92,10.1,0.01085,1e-05,1.96262]
[1778090090489,51.23,81444.42,10.1,0.01087,1e-05,1.96589]
[1778090095524,51.23,81440.45,10.1,0.01084,1e-05,1.9607]
[1778090100559,51.23,81441.97,10.1,0.01085,1e-05,1.96268]
[1778090105594,51.23,81442.7,10.1,0.01086,1e-05,1.96364]
[1778090110629,51.23,81443.81,10.1,0.01087,1e-05,1.96509]
[1778090115664,51.23,81444.07,10.1,0.01087,1e-05,1.96543]
[1778090120774,51.23,81452.07,10.1,0.01094,1e-05,1.97592]
[1778090126741,51.23,81447.85,10.1,0.0109,1e-05,1.97038]
[1778090130771,51.23,81428.68,10.1,0.01075,1e-05,1.94538]
[1778090135806,51.23,81419.79,10.1,0.01067,1e-05,1.93221]
[1778090138828,51.23,81418.47,10.1,0.01066,1e-05,1.93051]
[1778090140842,51.23,81415.96,10.1,0.01064,1e-05,1.92727]
[1778090145877,51.23,81423.62,10.1,0.0107,1e-05,1.93716]
[1778090150912,51.23,81426.23,10.1,0.01072,1e-05,1.94054]
[1778090155947,51.23,81426.35,10.1,0.01072,1e-05,1.94069]
[1778090160985,51.23,81424.95,10.1,0.01071,1e-05,1.93888]
[1778090166021,51.23,81426.31,10.1,0.01072,1e-05,1.94064]
[1778090171057,51.23,81436.48,10.1,0.0108,1e-05,1.95385]
[1778090176092,51.23,81441.97,10.1,0.01085,1e-05,1.96101]
[1778090181128,51.23,81443.09,10.1,0.01085,1e-05,1.96247]
[1778090185155,51.23,81465.26,10.1,0.01104,1e-05,1.99161]
[1778090190190,51.23,81470.34,10.1,0.01108,1e-05,1.99834]
[1778090195225,51.23,81480.51,10.1,0.01115,1e-05,2.01016]
[1778090200260,51.23,81485.02,10.1,0.01119,1e-05,2.01617]
[1778090205296,51.23,81486.68,10.1,0.01121,1e-05,2.01839]
[1778090210332,51.23,81486.53,10.1,0.0112,1e-05,2.01819]
[1778090215368,51.23,81488.21,10.1,0.01122,1e-05,2.02043]
[1778090220405,51.23,81489.99,10.1,0.01123,1e-05,2.02282]
[1778090225452,51.23,81496.62,10.1,0.01129,1e-05,2.03171]
[1778090230487,51.23,81496.22,10.1,0.01129,1e-05,2.03117]
[1778090235522,51.23,81479.84,10.1,0.01115,1e-05,2.00926]
[1778090240557,51.23,81463.19,10.1,0.01101,1e-05,1.98719]
[1778090245592,51.23,81461.62,10.1,0.011,1e-05,1.98511]
[1778090250627,51.23,81464.07,10.1,0.01102,1e-05,1.98835]
[1778090256669,51.23,81480.01,10.1,0.01114,1e-05,2.00778]
[1778090261705,51.23,81478.71,10.1,0.01113,1e-05,2.00605]
[1778090266740,51.23,81477.38,10.1,0.01112,1e-05,2.00429]
[1778090271775,51.23,81467.88,10.1,0.01104,1e-05,1.99169]
[1778090276810,51.23,81464.01,10.1,0.01101,1e-05,1.98658]
[1778090281845,51.23,81458.11,10.1,0.01096,1e-05,1.9788]
[1778090286880,51.23,81460.47,10.1,0.01098,1e-05,1.98191]
[1778090291915,51.23,81460.91,10.1,0.01098,1e-05,1.98249]
[1778090296950,51.23,81454.55,10.1,0.01093,1e-05,1.97412]
[1778090301985,51.23,81458.14,10.1,0.01096,1e-05,1.97884]
[1778090307020,51.23,81459.75,10.1,0.01097,1e-05,1.98096]
[1778090312055,51.23,81461.46,10.1,0.01098,1e-05,1.98152]
[1778090317091,51.23,81460.64,10.1,0.01097,1e-05,1.98044]
[1778090322125,51.23,81461.13,10.1,0.01098,1e-05,1.98109]
[1778090327160,51.23,81461.49,10.1,0.01098,1e-05,1.98156]
[1778090332195,51.23,81459.32,10.1,0.01096,1e-05,1.9787]
[1778090337230,51.23,81451.77,10.1,0.0109,1e-05,1.96879]
[1778090342265,51.23,81448.14,10.1,0.01087,1e-05,1.96404]
[1778090347300,51.23,81448.68,10.1,0.01087,1e-05,1.96474]
[1778090352335,51.23,81449.01,10.1,0.01088,1e-05,1.96517]
[1778090357370,51.23,81448.92,10.1,0.01088,1e-05,1.96506]
[1778090362405,51.23,81452.07,10.1,0.0109,1e-05,1.96918]
[1778090367440,51.23,81448.25,10.1,0.01087,1e-05,1.96418]
[1778090372475,51.23,81448.13,10.1,0.01086,1e-05,1.96234]
[1778090377510,51.23,81450.23,10.1,0.01088,1e-05,1.96509]
[1778090382545,51.23,81448.97,10.1,0.01087,1e-05,1.96344]
[1778090387580,51.23,81447.57,10.1,0.01086,1e-05,1.96161]
[1778090393622,51.23,81446.52,10.1,0.01085,1e-05,1.96024]
[1778090398657,51.23,81449.55,10.1,0.01087,1e-05,1.9642]
[1778090403692,51.23,81453.86,10.1,0.01091,1e-05,1.96985]
[1778090408745,51.23,81458.59,10.1,0.01095,1e-05,1.97606]
[1778090413783,51.23,81465.58,10.1,0.011,1e-05,1.98526]
[1778090418818,51.23,81463.14,10.1,0.01098,1e-05,1.98204]
[1778090423853,51.23,81471.25,10.1,0.01105,1e-05,1.99275]
[1778090428888,51.23,81457.5,10.1,0.01094,1e-05,1.97462]
[1778090433923,51.23,81457.66,10.1,0.01093,1e-05,1.97315]
[1778090438958,51.23,81458.31,10.1,0.01093,1e-05,1.974]
[1778090443993,51.23,81457.67,10.1,0.01093,1e-05,1.97316]
[1778090449028,51.23,81456.39,10.1,0.01092,1e-05,1.97148]
[1778090454063,51.23,81467.09,10.1,0.01101,1e-05,1.98556]
[1778090459098,51.23,81464.31,10.1,0.01098,1e-05,1.9819]
[1778090464133,51.23,81464.6,10.1,0.01099,1e-05,1.98228]
[1778090469168,51.23,81464.74,10.1,0.01099,1e-05,1.98246]
[1778090474204,51.23,81464.1,10.1,0.01098,1e-05,1.98162]
[1778090479239,51.23,81465.32,10.1,0.01099,1e-05,1.98323]
[1778090484274,51.23,81466.99,10.1,0.01101,1e-05,1.98543]
[1778090489309,51.23,81469.11,10.1,0.01102,1e-05,1.98823]
[1778090494344,51.23,81469.25,10.1,0.01101,1e-05,1.98672]
[1778090499379,51.23,81473.01,10.1,0.01105,1e-05,1.99169]
[1778090504414,51.23,81483.14,10.1,0.01113,1e-05,2.00513]
[1778090509449,51.23,81484.35,10.1,0.01114,1e-05,2.00674]
[1778090514484,51.23,81477.34,10.1,0.01108,1e-05,1.99742]
[1778090519519,51.23,81480.89,10.1,0.01111,1e-05,2.00214]
[1778090524554,51.23,81487.67,10.1,0.01117,1e-05,2.01116]
[1778090529589,51.23,81492.22,10.1,0.01121,1e-05,2.01724]
[1778090535140,51.23,81491.36,10.1,0.0112,1e-05,2.01609]
[1778090541673,51.23,81482.37,10.1,0.01112,1e-05,2.0041]
[1778090546708,51.23,81483.21,10.1,0.01113,1e-05,2.00522]
[1778090551744,51.23,81468.25,10.1,0.011,1e-05,1.98371]
[1778090556779,51.23,81457.07,10.1,0.01091,1e-05,1.969]
[1778090561814,51.23,81450.53,10.1,0.01085,1e-05,1.96044]
[1778090566849,51.23,81451.03,10.1,0.01086,1e-05,1.9611]
[1778090571884,51.23,81451.74,10.1,0.01086,1e-05,1.96202]
[1778090576920,51.23,81449.53,10.1,0.01084,1e-05,1.95914]
[1778090581955,51.23,81449.14,10.1,0.01084,1e-05,1.95863]
[1778090586990,51.23,81469.33,10.1,0.01101,1e-05,1.98513]
[1778090592026,51.23,81471.39,10.1,0.01102,1e-05,1.98785]
[1778090597060,51.23,81470.81,10.1,0.01102,1e-05,1.98708]
[1778090602095,51.23,81479.13,10.1,0.01109,1e-05,1.9981]
[1778090607130,51.23,81479.45,10.1,0.01109,1e-05,1.99852]
[1778090612167,51.23,81469.98,10.1,0.011,1e-05,1.98429]
[1778090617202,51.23,81466.32,10.1,0.01097,1e-05,1.97947]
[1778090622237,51.23,81449.8,10.1,0.01084,1e-05,1.95781]
[1778090627272,51.23,81449.77,10.1,0.01084,1e-05,1.95777]
[1778090632307,51.23,81451.72,10.1,0.01085,1e-05,1.96032]
[1778090637342,51.23,81450.42,10.1,0.01084,1e-05,1.95862]
[1778090642377,51.23,81449.99,10.1,0.01084,1e-05,1.95806]
[1778090647412,51.23,81450.81,10.1,0.01085,1e-05,1.95913]
[1778090652448,51.23,81451.07,10.1,0.01085,1e-05,1.95947]
[1778090657483,51.23,81436.27,10.1,0.01073,1e-05,1.94021]
[1778090662519,51.23,81434.4,10.1,0.01071,1e-05,1.93779]
[1778090666547,51.23,81416.39,10.1,0.01057,1e-05,1.91458]
[1778090671583,51.23,81408.0,10.1,0.01049,1e-05,1.90221]
[1778090676621,51.23,81423.97,10.1,0.01062,1e-05,1.92267]
[1778090681656,51.23,81425.89,10.1,0.01064,1e-05,1.92514]
[1778090686691,51.23,81436.04,10.1,0.01072,1e-05,1.93825]
[1778090692733,51.23,81427.26,10.1,0.01065,1e-05,1.9269]
[1778090697768,51.23,81427.72,10.1,0.01065,1e-05,1.9275]
[1778090702808,51.23,81428.06,10.1,0.01065,1e-05,1.92793]
[1778090707839,51.23,81428.68,10.1,0.01066,1e-05,1.92873]
[1778090712874,51.23,81431.24,10.1,0.01068,1e-05,1.93204]
[1778090717909,51.23,81442.29,10.1,0.01077,1e-05,1.94635]
[1778090723085,51.23,81456.95,10.1,0.01089,1e-05,1.96548]
[1778090728986,51.23,81461.7,10.1,0.01093,1e-05,1.97171]
[1778090734025,51.23,81462.94,10.1,0.01093,1e-05,1.97165]
[1778090739060,51.23,81450.94,10.1,0.01083,1e-05,1.95594]
[1778090744095,51.23,81452.31,10.1,0.01084,1e-05,1.95773]
[1778090749130,51.23,81448.32,10.1,0.01081,1e-05,1.95253]
[1778090754165,51.23,81456.91,10.1,0.01088,1e-05,1.96374]
[1778090759200,51.23,81447.75,10.1,0.0108,1e-05,1.95178]
[1778090764235,51.23,81451.77,10.1,0.01084,1e-05,1.95703]
[1778090767257,51.23,81429.78,10.1,0.01066,1e-05,1.92849]
[1778090772292,51.23,81429.97,10.1,0.01066,1e-05,1.92874]
[1778090777328,51.23,81429.73,10.1,0.01066,1e-05,1.92843]
[1778090782362,51.23,81445.89,10.1,0.01079,1e-05,1.94936]
[1778090787397,51.23,81450.03,10.1,0.01082,1e-05,1.95476]
[1778090792433,51.23,81448.29,10.1,0.0108,1e-05,1.95081]
[1778090797468,51.23,81447.37,10.1,0.01079,1e-05,1.94961]
[1778090802503,51.23,81447.51,10.1,0.01079,1e-05,1.9498]
[1778090807538,51.23,81451.87,10.1,0.01083,1e-05,1.95548]
[1778090812575,51.23,81450.69,10.1,0.01082,1e-05,1.95394]
[1778090817610,51.23,81451.46,10.1,0.01082,1e-05,1.95494]
[1778090823653,51.23,81450.8,10.1,0.01082,1e-05,1.95408]
[1778090828688,51.23,81452.65,10.1,0.01083,1e-05,1.95649]
[1778090833723,51.23,81449.61,10.1,0.01081,1e-05,1.95253]
[1778090838758,51.23,81438.23,10.1,0.01072,1e-05,1.93775]
[1778090843794,51.23,81439.21,10.1,0.01072,1e-05,1.93902]
[1778090848828,51.23,81437.69,10.1,0.01071,1e-05,1.93705]
[1778090853863,51.23,81437.48,10.1,0.0107,1e-05,1.93511]
[1778090859905,51.23,81436.47,10.1,0.01069,1e-05,1.9338]
[1778090864940,51.23,81432.42,10.1,0.01066,1e-05,1.92857]
[1778090869975,51.23,81433.84,10.1,0.01067,1e-05,1.93041]
[1778090875010,51.23,81434.49,10.1,0.01068,1e-05,1.93125]
[1778090880045,51.23,81438.05,10.1,0.01071,1e-05,1.93585]
[1778090885080,51.23,81428.57,10.1,0.01063,1e-05,1.92361]
[1778090890115,51.23,81420.98,10.1,0.01057,1e-05,1.91386]
[1778090895150,51.23,81423.26,10.1,0.01059,1e-05,1.91678]
[1778090900185,51.23,81425.4,10.1,0.0106,1e-05,1.91953]
[1778090905220,51.23,81425.5,10.1,0.01061,1e-05,1.91966]
[1778090912269,51.23,81425.75,10.1,0.0106,1e-05,1.91833]
[1778090917304,51.23,81430.89,10.1,0.01064,1e-05,1.92494]
[1778090923346,51.23,81427.05,10.1,0.01061,1e-05,1.92]
[1778090928381,51.23,81426.76,10.1,0.01061,1e-05,1.91962]
[1778090936437,51.23,81425.13,10.1,0.01059,1e-05,1.91753]
[1778090941472,51.23,81415.86,10.1,0.01052,1e-05,1.90565]
[1778090946507,51.23,81401.56,10.1,0.01041,1e-05,1.88745]
[1778090951578,51.23,81393.45,10.1,0.01034,1e-05,1.87718]
[1778090956613,51.23,81402.55,10.1,0.01041,1e-05,1.8887]
[1778090961648,51.23,81401.32,10.1,0.0104,1e-05,1.88714]
[1778090966698,51.23,81401.35,10.1,0.0104,1e-05,1.88718]
[1778090971733,51.23,81401.44,10.1,0.0104,1e-05,1.88566]
[1778090976768,51.23,81400.42,10.1,0.01039,1e-05,1.88436]
[1778090981803,51.23,81394.14,10.1,0.01034,1e-05,1.87642]
[1778090986838,51.23,81402.02,10.1,0.0104,1e-05,1.88639]
[1778090991405,51.23,81421.86,10.1,0.01056,1e-05,1.91168]
[1778090994505,51.23,81445.49,10.1,0.01075,1e-05,1.94215]
[1778090999932,51.23,81439.93,10.1,0.0107,1e-05,1.93495]
[1778091004967,51.23,81440.48,10.1,0.01071,1e-05,1.93566]
[1778091010007,51.23,81439.56,10.1,0.0107,1e-05,1.93447]
[1778091012017,51.23,81418.88,10.1,0.01053,1e-05,1.90786]
[1778091017052,51.23,81419.25,10.1,0.01054,1e-05,1.90834]
[1778091022087,51.23,81419.12,10.1,0.01054,1e-05,1.90817]
[1778091027122,51.23,81402.87,10.1,0.01041,1e-05,1.88747]
[1778091032159,51.23,81405.38,10.1,0.01042,1e-05,1.88901]
[1778091037194,51.23,81394.33,10.1,0.01033,1e-05,1.87503]
[1778091042229,51.23,81393.7,10.1,0.01033,1e-05,1.87423]
[1778091047264,51.23,81394.62,10.1,0.01033,1e-05,1.8754]
[1778091053306,51.23,81394.88,10.1,0.01034,1e-05,1.87572]
[1778091057413,51.23,81396.03,10.1,0.01035,1e-05,1.87718]
[1778091063377,51.23,81396.06,10.1,0.01035,1e-05,1.87721]
[1778091068581,51.23,81400.58,10.1,0.01038,1e-05,1.88293]
[1778091074454,51.23,81410.52,10.1,0.01046,1e-05,1.89555]
[1778091079488,51.23,81407.04,10.1,0.01043,1e-05,1.89112]
[1778091084523,51.23,81402.16,10.1,0.01039,1e-05,1.88493]
[1778091089558,51.23,81400.41,10.1,0.01038,1e-05,1.88271]
[1778091094593,51.23,81391.56,10.1,0.0103,1e-05,1.86991]
[1778091099629,51.23,81375.52,10.1,0.01018,1e-05,1.8498]
[1778091104665,51.23,81391.98,10.1,0.01031,1e-05,1.87044]
[1778091109700,51.23,81396.35,10.1,0.01034,1e-05,1.87595]
[1778091114735,51.23,81394.48,10.1,0.01032,1e-05,1.87359]
[1778091119770,51.23,81392.83,10.1,0.01031,1e-05,1.87151]
[1778091125046,51.23,81375.34,10.1,0.01018,1e-05,1.84957]
[1778091125820,51.23,81336.98,10.1,0.00988,1e-05,1.80219]
[1778091129849,51.23,81317.23,10.1,0.00974,1e-05,1.77817]
[1778091134885,51.23,81314.76,10.1,0.00972,1e-05,1.77519]
[1778091139957,51.23,81310.55,10.1,0.00969,1e-05,1.77011]
[1778091141997,51.23,81289.85,10.1,0.00953,1e-05,1.74531]
[1778091142975,51.23,81263.33,10.1,0.00934,1e-05,1.71395]
[1778091148017,51.23,81283.7,10.1,0.00949,1e-05,1.738]
[1778091153101,51.23,81296.9,10.1,0.00958,1e-05,1.75217]
[1778091157303,51.23,81299.89,10.1,0.0096,1e-05,1.75575]
[1778091163173,51.23,81290.57,10.1,0.00953,1e-05,1.74462]
[1778091169081,51.23,81290.13,10.1,0.00953,1e-05,1.74409]
[1778091174250,51.23,81290.98,10.1,0.00953,1e-05,1.74511]
[1778091179285,51.23,81298.5,10.1,0.00959,1e-05,1.75408]
[1778091184323,51.23,81300.12,10.1,0.0096,1e-05,1.75602]
[1778091189358,51.23,81299.5,10.1,0.0096,1e-05,1.75528]
[1778091194394,51.23,81288.11,10.1,0.00951,1e-05,1.74169]
[1778091197701,51.23,81301.85,10.1,0.00961,1e-05,1.75809]
[1778091200134,51.23,81323.09,10.1,0.00977,1e-05,1.7837]
[1778091205485,51.23,81350.76,10.1,0.00998,1e-05,1.8175]
[1778091207883,51.23,81369.47,10.1,0.01012,1e-05,1.84065]
[1778091212988,51.23,81386.81,10.1,0.01025,1e-05,1.86069]
[1778091214474,51.23,81410.44,10.1,0.01043,1e-05,1.89052]
[1778091219664,51.23,81418.66,10.1,0.0105,1e-05,1.90098]
[1778091225626,51.23,81428.63,10.1,0.01058,1e-05,1.91374]
[1778091230661,51.23,81422.99,10.1,0.01053,1e-05,1.90652]
[1778091235696,51.23,81422.57,10.1,0.01053,1e-05,1.90598]
[1778091240731,51.23,81412.61,10.1,0.01045,1e-05,1.89328]
[1778091245788,51.23,81406.45,10.1,0.0104,1e-05,1.88545]
[1778091250825,51.23,81408.04,10.1,0.01041,1e-05,1.88747]
[1778091255860,51.23,81408.61,10.1,0.01042,1e-05,1.88819]
[1778091260895,51.23,81421.8,10.1,0.01052,1e-05,1.905]
[1778091265930,51.23,81429.75,10.1,0.01059,1e-05,1.91518]
[1778091270965,51.23,81445.85,10.1,0.01072,1e-05,1.93594]
[1778091276000,51.23,81442.24,10.1,0.01068,1e-05,1.9296]
[1778091281035,51.23,81454.35,10.1,0.01078,1e-05,1.94529]
[1778091286070,51.23,81455.42,10.1,0.01078,1e-05,1.94669]
[1778091291105,51.23,81469.35,10.1,0.0109,1e-05,1.96487]
[1778091296140,51.23,81472.12,10.1,0.01092,1e-05,1.96851]
[1778091301175,51.23,81473.54,10.1,0.01093,1e-05,1.97037]
[1778091306213,51.23,81478.25,10.1,0.01097,1e-05,1.97656]
[1778091310003,51.23,81497.95,10.1,0.01113,1e-05,2.00264]
[1778091315279,51.23,81516.3,10.1,0.01129,1e-05,2.02717]
[1778091320316,51.23,81511.95,10.1,0.01125,1e-05,2.02134]
[1778091325351,51.23,81503.87,10.1,0.01118,1e-05,2.01053]
[1778091330386,51.23,81494.0,10.1,0.0111,1e-05,1.99739]
[1778091335421,51.23,81502.85,10.1,0.01117,1e-05,2.00746]
[1778091340456,51.23,81494.1,10.1,0.01109,1e-05,1.99582]
[1778091345493,51.23,81493.3,10.1,0.01109,1e-05,1.99476]
[1778091350529,51.23,81491.01,10.1,0.01107,1e-05,1.99172]
[1778091355792,51.23,81491.17,10.1,0.01107,1e-05,1.99193]
[1778091361607,51.23,81486.21,10.1,0.01103,1e-05,1.98537]
[1778091366643,51.23,81488.21,10.1,0.01104,1e-05,1.98801]
[1778091371679,51.23,81490.96,10.1,0.01107,1e-05,1.99165]
[1778091376714,51.23,81498.95,10.1,0.01113,1e-05,2.00226]
[1778091381749,51.23,81503.3,10.1,0.01117,1e-05,2.00806]
[1778091386784,51.23,81504.66,10.1,0.01118,1e-05,2.00987]
[1778091391819,51.23,81505.39,10.1,0.01118,1e-05,2.00913]
[1778091396854,51.23,81505.7,10.1,0.01118,1e-05,2.00954]
[1778091401889,51.23,81505.97,10.1,0.01118,1e-05,2.0099]
[1778091406924,51.23,81505.83,10.1,0.01118,1e-05,2.00972]
[1778091411961,51.23,81515.71,10.1,0.01126,1e-05,2.02294]
[1778091416996,51.23,81524.55,10.1,0.01134,1e-05,2.03482]
[1778091422033,51.23,81538.25,10.1,0.01146,1e-05,2.05336]
[1778091427068,51.23,81528.95,10.1,0.01138,1e-05,2.04076]
[1778091432103,51.23,81524.13,10.1,0.01134,1e-05,2.03426]
[1778091437138,51.23,81536.34,10.1,0.01144,1e-05,2.05076]
[1778091442173,51.23,81537.25,10.1,0.01145,1e-05,2.052]
[1778091447208,51.23,81539.7,10.1,0.01147,1e-05,2.05532]
[1778091452243,51.23,81538.91,10.1,0.01145,1e-05,2.05251]
[1778091457278,51.23,81540.4,10.1,0.01147,1e-05,2.05453]
[1778091462313,51.23,81540.08,10.1,0.01146,1e-05,2.0541]
[1778091467348,51.23,81538.05,10.1,0.01145,1e-05,2.05134]
[1778091472383,51.23,81538.55,10.1,0.01145,1e-05,2.05202]
[1778091478349,51.23,81541.18,10.1,0.01147,1e-05,2.05559]
[1778091483461,51.23,81539.16,10.1,0.01145,1e-05,2.05285]
[1778091488498,51.23,81542.52,10.1,0.01148,1e-05,2.05742]
[1778091493533,51.23,81544.42,10.1,0.0115,1e-05,2.06]
[1778091498568,51.23,81543.62,10.1,0.01149,1e-05,2.05891]
[1778091503603,51.23,81545.95,10.1,0.01151,1e-05,2.06208]
[1778091508638,51.23,81544.63,10.1,0.0115,1e-05,2.06029]
[1778091513673,51.23,81544.71,10.1,0.01149,1e-05,2.05865]
[1778091518711,51.23,81546.94,10.1,0.01151,1e-05,2.06169]
[1778091523745,51.23,81546.69,10.1,0.01151,1e-05,2.06135]
[1778091528780,51.23,81542.47,10.1,0.01147,1e-05,2.05561]
[1778091533815,51.23,81536.66,10.1,0.01142,1e-05,2.04772]
[1778091538850,51.23,81537.19,10.1,0.01143,1e-05,2.04844]
[1778091543885,51.23,81538.72,10.1,0.01144,1e-05,2.05052]
[1778091549927,51.23,81539.5,10.1,0.01145,1e-05,2.05157]
[1778091552954,51.23,81520.45,10.1,0.01129,1e-05,2.02585]
[1778091557991,51.23,81517.96,10.1,0.01127,1e-05,2.02251]
[1778091563027,51.23,81516.44,10.1,0.01125,1e-05,2.02047]
[1778091568062,51.23,81516.96,10.1,0.01126,1e-05,2.02117]
[1778091573097,51.23,81517.52,10.1,0.01125,1e-05,2.0202]
[1778091578132,51.23,81515.13,10.1,0.01123,1e-05,2.017]
[1778091583168,51.23,81510.27,10.1,0.01119,1e-05,2.0105]
[1778091588204,51.23,81496.41,10.1,0.01108,1e-05,1.99206]
[1778091593239,51.23,81493.45,10.1,0.01105,1e-05,1.98814]
[1778091598274,51.23,81493.53,10.1,0.01105,1e-05,1.98825]
[1778091603309,51.23,81479.09,10.1,0.01093,1e-05,1.96921]
[1778091608344,51.23,81476.17,10.1,0.01091,1e-05,1.96538]
[1778091613386,51.23,81475.96,10.1,0.01091,1e-05,1.9651]
[1778091618421,51.23,81482.28,10.1,0.01096,1e-05,1.9734]
[1778091623456,51.23,81487.58,10.1,0.011,1e-05,1.98038]
[1778091628493,51.23,81487.06,10.1,0.011,1e-05,1.9797]
[1778091633528,51.23,81491.23,10.1,0.01102,1e-05,1.9835]
[1778091638563,51.23,81496.6,10.1,0.01107,1e-05,1.99061]
[1778091643598,51.23,81497.16,10.1,0.01107,1e-05,1.99135]
[1778091649640,51.23,81497.62,10.1,0.01108,1e-05,1.99196]
[1778091656689,51.23,81497.39,10.1,0.01107,1e-05,1.99165]
[1778091661724,51.23,81496.86,10.1,0.01107,1e-05,1.99095]
[1778091666759,51.23,81497.66,10.1,0.01108,1e-05,1.99201]
[1778091673808,51.23,81497.99,10.1,0.01108,1e-05,1.99245]
[1778091681864,51.23,81491.82,10.1,0.01103,1e-05,1.98428]
[1778091686899,51.23,81474.91,10.1,0.01089,1e-05,1.96204]
[1778091691934,51.23,81473.26,10.1,0.01087,1e-05,1.95819]
[1778091696969,51.23,81473.45,10.1,0.01087,1e-05,1.95844]
[1778091702004,51.23,81485.89,10.1,0.01097,1e-05,1.97476]
[1778091707042,51.23,81503.55,10.1,0.01112,1e-05,1.99812]
[1778091713085,51.23,81502.44,10.1,0.01111,1e-05,1.99665]
[1778091718120,51.23,81498.39,10.1,0.01107,1e-05,1.99128]
[1778091723155,51.23,81497.95,10.1,0.01107,1e-05,1.99069]
[1778091728190,51.23,81490.11,10.1,0.01101,1e-05,1.98033]
[1778091733225,51.23,81493.28,10.1,0.01103,1e-05,1.98451]
[1778091738260,51.23,81495.85,10.1,0.01105,1e-05,1.98791]
[1778091743295,51.23,81495.36,10.1,0.01105,1e-05,1.98726]
[1778091748330,51.23,81495.76,10.1,0.01105,1e-05,1.98779]
[1778091753365,51.23,81489.54,10.1,0.01099,1e-05,1.97788]
[1778091758400,51.23,81489.56,10.1,0.01099,1e-05,1.9779]
[1778091764442,51.23,81490.63,10.1,0.011,1e-05,1.97931]
[1778091769477,51.23,81486.5,10.1,0.01097,1e-05,1.97387]
[1778091774512,51.23,81487.68,10.1,0.01098,1e-05,1.97542]
[1778091779547,51.23,81488.42,10.1,0.01098,1e-05,1.9764]
[1778091784582,51.23,81485.52,10.1,0.01096,1e-05,1.97258]
[1778091789619,51.23,81487.53,10.1,0.01097,1e-05,1.97523]
[1778091794654,51.23,81480.56,10.1,0.01092,1e-05,1.96606]
[1778091799689,51.23,81482.71,10.1,0.01093,1e-05,1.96889]
[1778091804724,51.23,81482.04,10.1,0.01093,1e-05,1.96801]
[1778091810304,51.23,81484.03,10.1,0.01095,1e-05,1.97062]
[1778091814804,51.23,81507.24,10.1,0.01113,1e-05,1.99961]
[1778091824881,51.23,81510.76,10.1,0.01116,1e-05,2.0043]
[1778091829916,51.23,81501.71,10.1,0.01108,1e-05,1.99227]
[1778091834951,51.23,81499.68,10.1,0.01107,1e-05,1.98958]
[1778091839986,51.23,81490.32,10.1,0.01099,1e-05,1.97721]
[1778091845022,51.23,81489.31,10.1,0.01098,1e-05,1.97588]
[1778091850057,51.23,81482.78,10.1,0.01093,1e-05,1.96729]
[1778091855092,51.23,81476.03,10.1,0.01087,1e-05,1.95844]
[1778091860127,51.23,81476.27,10.1,0.01087,1e-05,1.95876]
[1778091865164,51.23,81474.91,10.1,0.01086,1e-05,1.95698]
[1778091870199,51.23,81475.12,10.1,0.01086,1e-05,1.95725]
[1778091875234,51.23,81475.42,10.1,0.01086,1e-05,1.95596]
[1778091880269,51.23,81475.65,10.1,0.01086,1e-05,1.95626]
[1778091885304,51.23,81476.0,10.1,0.01086,1e-05,1.95672]
[1778091890339,51.23,81477.45,10.1,0.01087,1e-05,1.95861]
[1778091895374,51.23,81473.36,10.1,0.01084,1e-05,1.95327]
[1778091900409,51.23,81471.87,10.1,0.01083,1e-05,1.95132]
[1778091905444,51.23,81462.43,10.1,0.01075,1e-05,1.93904]
[1778091910479,51.23,81463.68,10.1,0.01076,1e-05,1.94066]
[1778091915514,51.23,81452.8,10.1,0.01067,1e-05,1.92657]
[1778091920549,51.23,81454.94,10.1,0.01069,1e-05,1.92934]
[1778091925584,51.23,81470.12,10.1,0.01081,1e-05,1.94904]
[1778091930619,51.23,81477.27,10.1,0.01087,1e-05,1.95838]
[1778091935654,51.23,81479.3,10.1,0.01088,1e-05,1.95935]
[1778091940689,51.23,81483.79,10.1,0.01092,1e-05,1.96523]
[1778091944725,51.23,81502.23,10.1,0.01107,1e-05,1.98954]
[1778091949764,51.23,81506.49,10.1,0.0111,1e-05,1.99519]
[1778091954799,51.23,81506.58,10.1,0.01111,1e-05,1.99531]
[1778091959834,51.23,81505.02,10.1,0.01109,1e-05,1.99324]
[1778091964869,51.23,81506.69,10.1,0.01111,1e-05,1.99546]
[1778091971918,51.23,81506.36,10.1,0.0111,1e-05,1.99502]
[1778091976953,51.23,81507.74,10.1,0.01111,1e-05,1.99685]
[1778091981988,51.23,81508.46,10.1,0.01112,1e-05,1.99781]
[1778091987030,51.23,81508.59,10.1,0.01112,1e-05,1.99798]
[1778091992065,51.23,81510.12,10.1,0.01113,1e-05,1.99831]
[1778091997100,51.23,81514.3,10.1,0.01116,1e-05,2.00387]
[1778092002135,51.23,81514.4,10.1,0.01116,1e-05,2.00401]
[1778092007170,51.23,81513.33,10.1,0.01115,1e-05,2.00258]
[1778092012205,51.23,81513.32,10.1,0.01115,1e-05,2.00257]
[1778092017240,51.23,81506.25,10.1,0.01109,1e-05,1.99317]
[1778092022275,51.23,81506.37,10.1,0.01109,1e-05,1.99333]
[1778092028317,51.23,81505.89,10.1,0.01109,1e-05,1.99269]
[1778092033352,51.23,81504.16,10.1,0.01108,1e-05,1.9904]
[1778092038387,51.23,81504.59,10.1,0.01108,1e-05,1.99097]
[1778092043423,51.23,81501.84,10.1,0.01106,1e-05,1.98732]
[1778092045437,51.23,81501.87,10.1,0.01106,1e-05,1.98736]
[1778092048458,51.23,81501.79,10.1,0.01106,1e-05,1.98726]
[1778092054500,51.23,81502.88,10.1,0.01106,1e-05,1.98699]
[1778092059978,51.23,81507.51,10.1,0.01109,1e-05,1.99313]
[1778092069606,51.23,81503.84,10.1,0.01106,1e-05,1.98827]
[1778092074641,51.23,81503.54,10.1,0.01106,1e-05,1.98787]
[1778092079676,51.23,81503.65,10.1,0.01106,1e-05,1.98801]
[1778092084711,51.23,81507.27,10.1,0.01109,1e-05,1.99281]
[1778092089746,51.23,81505.23,10.1,0.01108,1e-05,1.99011]
[1778092094781,51.23,81511.61,10.1,0.01113,1e-05,1.99858]
[1778092099816,51.23,81511.16,10.1,0.01113,1e-05,1.99798]
[1778092104851,51.23,81511.58,10.1,0.01113,1e-05,1.99854]
[1778092109888,51.23,81509.55,10.1,0.01111,1e-05,1.99584]
[1778092115930,51.23,81510.21,10.1,0.01111,1e-05,1.99501]
[1778092120965,51.23,81510.1,10.1,0.01111,1e-05,1.99486]
[1778092127007,51.23,81510.37,10.1,0.01111,1e-05,1.99522]
[1778092136769,51.23,81510.48,10.1,0.01111,1e-05,1.99537]
[1778092142112,51.23,81510.58,10.1,0.01111,1e-05,1.9955]
[1778092151180,51.23,81511.21,10.1,0.01112,1e-05,1.99634]
[1778092156215,51.23,81509.76,10.1,0.0111,1e-05,1.99441]
[1778092161250,51.23,81509.96,10.1,0.01111,1e-05,1.99467]
[1778092166285,51.23,81507.03,10.1,0.01108,1e-05,1.99079]
[1778092171320,51.23,81506.67,10.1,0.01107,1e-05,1.9886]
[1778092176355,51.23,81506.64,10.1,0.01107,1e-05,1.98856]
[1778092181390,51.23,81503.88,10.1,0.01105,1e-05,1.98491]
[1778092186425,51.23,81501.05,10.1,0.01102,1e-05,1.98117]
[1778092191460,51.23,81502.01,10.1,0.01103,1e-05,1.98244]
[1778092194481,51.23,81482.04,10.1,0.01087,1e-05,1.95618]
[1778092199516,51.23,81467.07,10.1,0.01074,1e-05,1.93668]
[1778092201530,51.23,81447.32,10.1,0.01058,1e-05,1.9112]
[1778092206565,51.23,81432.68,10.1,0.01047,1e-05,1.89248]
[1778092211857,51.23,81426.62,10.1,0.01042,1e-05,1.88477]
[1778092217646,51.23,81435.77,10.1,0.01049,1e-05,1.89642]
[1778092222681,51.23,81438.44,10.1,0.01051,1e-05,1.89983]
[1778092227716,51.23,81440.14,10.1,0.01053,1e-05,1.902]
[1778092232751,51.23,81440.18,10.1,0.01052,1e-05,1.9004]
[1778092237786,51.23,81439.9,10.1,0.01052,1e-05,1.90004]
[1778092240807,51.23,81460.42,10.1,0.01068,1e-05,1.9264]
[1778092245842,51.23,81466.0,10.1,0.01073,1e-05,1.93362]
[1778092250877,51.23,81470.67,10.1,0.01076,1e-05,1.93968]
[1778092257735,51.23,81471.04,10.1,0.01077,1e-05,1.94016]
[1778092262961,51.23,81467.21,10.1,0.01074,1e-05,1.93519]
[1778092267996,51.23,81472.55,10.1,0.01078,1e-05,1.94212]
[1778092273031,51.23,81485.49,10.1,0.01088,1e-05,1.95901]
[1778092278072,51.23,81497.46,10.1,0.01098,1e-05,1.97473]
[1778092283111,51.23,81491.37,10.1,0.01093,1e-05,1.96672]
[1778092288146,51.23,81492.12,10.1,0.01094,1e-05,1.9677]
[1778092293181,51.23,81492.66,10.1,0.01093,1e-05,1.96672]
[1778092298216,51.23,81489.32,10.1,0.01091,1e-05,1.96234]
[1778092304258,51.23,81483.88,10.1,0.01086,1e-05,1.95521]
[1778092309293,51.23,81465.86,10.1,0.01072,1e-05,1.93177]
[1778092314433,51.23,81461.22,10.1,0.01068,1e-05,1.92576]
[1778092320370,51.23,81449.58,10.1,0.01058,1e-05,1.91078]
[1778092325405,51.23,81448.64,10.1,0.01058,1e-05,1.90957]
[1778092330440,51.23,81440.6,10.1,0.01051,1e-05,1.89928]
[1778092335475,51.23,81441.93,10.1,0.01052,1e-05,1.90098]
[1778092340510,51.23,81442.9,10.1,0.01053,1e-05,1.90222]
[1778092345545,51.23,81453.34,10.1,0.01061,1e-05,1.91561]
[1778092350580,51.23,81453.68,10.1,0.01062,1e-05,1.91605]
[1778092355615,51.23,81456.84,10.1,0.01063,1e-05,1.91845]
[1778092360650,51.23,81436.23,10.1,0.01047,1e-05,1.89205]
[1778092363671,51.23,81408.46,10.1,0.01025,1e-05,1.85695]
[1778092368706,51.23,81401.85,10.1,0.0102,1e-05,1.84867]
[1778092373741,51.23,81402.37,10.1,0.0102,1e-05,1.84932]
[1778092378776,51.23,81402.34,10.1,0.0102,1e-05,1.84928]
[1778092383811,51.23,81376.9,10.1,0.01001,1e-05,1.81769]
[1778092385825,51.23,81359.07,10.1,0.00987,1e-05,1.7958]
[1778092388857,51.23,81388.54,10.1,0.0101,1e-05,1.83209]
[1778092389857,51.23,81409.68,10.1,0.01026,1e-05,1.85848]
[1778092394904,51.23,81414.95,10.1,0.0103,1e-05,1.8651]
[1778092399939,51.23,81415.32,10.1,0.0103,1e-05,1.86557]
[1778092405087,51.23,81417.9,10.1,0.01032,1e-05,1.86882]
[1778092411016,51.23,81423.43,10.1,0.01036,1e-05,1.87416]
[1778092416051,51.23,81417.6,10.1,0.01031,1e-05,1.86681]
[1778092421086,51.23,81418.66,10.1,0.01032,1e-05,1.86814]
[1778092426122,51.23,81420.05,10.1,0.01033,1e-05,1.8699]
[1778092431158,51.23,81417.35,10.1,0.01031,1e-05,1.86649]
[1778092436193,51.23,81415.69,10.1,0.0103,1e-05,1.8644]
[1778092441228,51.23,81409.49,10.1,0.01025,1e-05,1.85661]
[1778092446263,51.23,81412.04,10.1,0.01027,1e-05,1.85981]
[1778092451302,51.23,81408.59,10.1,0.01024,1e-05,1.85548]
[1778092456335,51.23,81405.3,10.1,0.01022,1e-05,1.85136]
[1778092458349,51.23,81386.19,10.1,0.01007,1e-05,1.82756]
[1778092463384,51.23,81387.62,10.1,0.01008,1e-05,1.82933]
[1778092468419,51.23,81388.94,10.1,0.01009,1e-05,1.83097]
[1778092473454,51.23,81395.56,10.1,0.01013,1e-05,1.83758]
[1778092478490,51.23,81387.47,10.1,0.01007,1e-05,1.82753]
[1778092481513,51.23,81369.12,10.1,0.00993,1e-05,1.80491]
[1778092484533,51.23,81349.32,10.1,0.00978,1e-05,1.78076]
[1778092489568,51.23,81348.73,10.1,0.00978,1e-05,1.78004]
[1778092494603,51.23,81347.7,10.1,0.00977,1e-05,1.77879]
[1778092499638,51.23,81357.21,10.1,0.00984,1e-05,1.79035]
[1778092504673,51.23,81360.36,10.1,0.00986,1e-05,1.79419]
[1778092509708,51.23,81367.52,10.1,0.00992,1e-05,1.80295]
[1778092514743,51.23,81367.82,10.1,0.00992,1e-05,1.80332]
[1778092519778,51.23,81366.67,10.1,0.00991,1e-05,1.80191]
[1778092524814,51.23,81354.14,10.1,0.00982,1e-05,1.78661]
[1778092529888,51.23,81352.71,10.1,0.00981,1e-05,1.78488]
[1778092535900,51.23,81350.15,10.1,0.00978,1e-05,1.78018]
[1778092540935,51.23,81348.61,10.1,0.00977,1e-05,1.77832]
[1778092545972,51.23,81349.44,10.1,0.00977,1e-05,1.77932]
[1778092550000,51.23,81330.94,10.1,0.00964,1e-05,1.757]
[1778092555035,51.23,81337.35,10.1,0.00968,1e-05,1.76471]
[1778092560070,51.23,81332.14,10.1,0.00965,1e-05,1.75844]
[1778092565106,51.23,81324.83,10.1,0.00959,1e-05,1.74968]
[1778092569133,51.23,81304.03,10.1,0.00944,1e-05,1.72493]
[1778092574168,51.23,81303.65,10.1,0.00944,1e-05,1.72449]
[1778092579203,51.23,81296.03,10.1,0.00938,1e-05,1.71549]
[1778092584238,51.23,81303.03,10.1,0.00943,1e-05,1.72375]
[1778092589273,51.23,81312.08,10.1,0.0095,1e-05,1.73448]
[1778092594308,51.23,81318.63,10.1,0.00954,1e-05,1.74071]
[1778092599343,51.23,81321.25,10.1,0.00956,1e-05,1.74384]
[1778092601837,51.23,81322.03,10.1,0.00956,1e-05,1.74477]
[1778092601842,51.23,81322.03,10.1,0.00956,1e-05,1.74477]
[1778092606395,51.23,81299.96,10.1,0.0094,1e-05,1.71858]
[1778092611430,51.23,81303.8,10.1,0.00943,1e-05,1.72312]
[1778092616465,51.23,81303.62,10.1,0.00943,1e-05,1.7229]
[1778092621500,51.23,81301.34,10.1,0.00941,1e-05,1.72021]
[1778092621604,51.23,81301.34,10.1,0.00941,1e-05,1.72021]
[1778092627542,51.23,81315.26,10.1,0.00951,1e-05,1.7367]
[1778092632577,51.23,81314.43,10.1,0.00951,1e-05,1.73572]
[1778092637612,51.23,81321.6,10.1,0.00956,1e-05,1.74426]
[1778092642647,51.23,81307.06,10.1,0.00945,1e-05,1.72697]
[1778092647682,51.23,81283.89,10.1,0.00929,1e-05,1.69971]
[1778092652717,51.23,81283.45,10.1,0.00927,1e-05,1.69767]
[1778092657752,51.23,81303.2,10.1,0.00942,1e-05,1.72086]
[1778092662787,51.23,81305.68,10.1,0.00943,1e-05,1.72379]
[1778092667822,51.23,81306.53,10.1,0.00944,1e-05,1.72479]
[1778092672857,51.23,81315.72,10.1,0.00951,1e-05,1.73569]
[1778092677892,51.23,81315.9,10.1,0.00951,1e-05,1.73591]
[1778092682927,51.23,81320.52,10.1,0.00954,1e-05,1.74141]
[1778092687962,51.23,81312.7,10.1,0.00949,1e-05,1.73211]
[1778092692997,51.23,81312.9,10.1,0.00949,1e-05,1.73234]
[1778092698032,51.23,81312.82,10.1,0.00949,1e-05,1.73225]
[1778092703068,51.23,81307.87,10.1,0.00945,1e-05,1.72638]
[1778092708103,51.23,81310.84,10.1,0.00947,1e-05,1.7299]
[1778092712132,51.23,81290.67,10.1,0.00932,1e-05,1.70458]
[1778092717167,51.23,81289.86,10.1,0.00931,1e-05,1.70363]
[1778092722202,51.23,81297.87,10.1,0.00937,1e-05,1.71303]
[1778092727237,51.23,81296.78,10.1,0.00936,1e-05,1.71175]
[1778092732272,51.23,81304.35,10.1,0.00942,1e-05,1.72067]
[1778092737307,51.23,81311.48,10.1,0.00947,1e-05,1.72911]
[1778092740332,51.23,81314.46,10.1,0.00949,1e-05,1.73264]
[1778092746371,51.23,81317.89,10.1,0.00952,1e-05,1.73672]
[1778092751406,51.23,81316.22,10.1,0.0095,1e-05,1.73473]
[1778092756441,51.23,81314.32,10.1,0.00949,1e-05,1.73247]
[1778092762484,51.23,81316.03,10.1,0.0095,1e-05,1.73451]
[1778092767519,51.23,81315.73,10.1,0.0095,1e-05,1.73415]
[1778092767753,51.23,81315.73,10.1,0.0095,1e-05,1.73415]
[1778092773561,51.23,81309.94,10.1,0.00945,1e-05,1.72573]
[1778092778596,51.23,81309.04,10.1,0.00944,1e-05,1.72467]
[1778092784638,51.23,81310.05,10.1,0.00945,1e-05,1.72586]
[1778092789673,51.23,81311.04,10.1,0.00946,1e-05,1.72703]
[1778092794708,51.23,81310.87,10.1,0.00946,1e-05,1.72683]
[1778092799743,51.23,81311.46,10.1,0.00946,1e-05,1.72753]
[1778092804780,51.23,81321.28,10.1,0.00953,1e-05,1.73919]
[1778092809815,51.23,81333.98,10.1,0.00963,1e-05,1.75437]
[1778092814850,51.23,81348.91,10.1,0.00974,1e-05,1.77236]
[1778092819867,51.23,81357.99,10.1,0.0098,1e-05,1.78336]
[1778092819876,51.23,81357.99,10.1,0.0098,1e-05,1.78336]
[1778092824920,51.23,81366.32,10.1,0.00987,1e-05,1.79351]
[1778092829955,51.23,81369.0,10.1,0.00989,1e-05,1.79679]
[1778092834990,51.23,81373.18,10.1,0.00991,1e-05,1.80031]
[1778092840027,51.23,81354.62,10.1,0.00977,1e-05,1.77769]
[1778092845061,51.23,81352.07,10.1,0.00975,1e-05,1.7746]
[1778092850096,51.23,81350.42,10.1,0.00974,1e-05,1.7726]
[1778092855131,51.23,81345.06,10.1,0.0097,1e-05,1.76613]
[1778092858514,51.23,81345.33,10.1,0.0097,1e-05,1.76645]
[1778092858616,51.23,81345.76,10.1,0.0097,1e-05,1.76697]
[1778092864195,51.23,81345.17,10.1,0.0097,1e-05,1.76626]
[1778092869045,51.23,81344.75,10.1,0.0097,1e-05,1.76576]
[1778092869230,51.23,81345.84,10.1,0.00971,1e-05,1.76707]
[1778092874265,51.23,81344.7,10.1,0.0097,1e-05,1.76569]
[1778092879300,51.23,81338.94,10.1,0.00965,1e-05,1.75876]
[1778092879870,51.23,81338.94,10.1,0.00965,1e-05,1.75876]
[1778092885342,51.23,81341.8,10.1,0.00968,1e-05,1.7622]
[1778092890377,51.23,81351.5,10.1,0.00975,1e-05,1.77391]
[1778092895412,51.23,81351.93,10.1,0.00974,1e-05,1.77285]
[1778092900447,51.23,81342.7,10.1,0.00967,1e-05,1.76171]
[1778092905482,51.23,81341.11,10.1,0.00966,1e-05,1.7598]
[1778092911524,51.23,81339.23,10.1,0.00965,1e-05,1.75754]
[1778092918573,51.23,81339.7,10.1,0.00965,1e-05,1.7581]
[1778092923608,51.23,81328.93,10.1,0.00957,1e-05,1.7452]
[1778092928643,51.23,81330.07,10.1,0.00958,1e-05,1.74656]
[1778092933678,51.23,81330.24,10.1,0.00958,1e-05,1.74676]
[1778092938713,51.23,81337.93,10.1,0.00964,1e-05,1.75598]
[1778092943748,51.23,81339.32,10.1,0.00965,1e-05,1.75765]
[1778092948783,51.23,81338.68,10.1,0.00964,1e-05,1.75688]
[1778092953818,51.23,81339.36,10.1,0.00964,1e-05,1.75612]
[1778092958853,51.23,81339.41,10.1,0.00964,1e-05,1.75618]
[1778092963888,51.23,81338.21,10.1,0.00963,1e-05,1.75474]
[1778092967900,51.23,81339.51,10.1,0.00964,1e-05,1.7563]
[1778092976981,51.23,81339.69,10.1,0.00964,1e-05,1.75652]
[1778092982016,51.23,81337.22,10.1,0.00962,1e-05,1.75356]
[1778092987051,51.23,81338.11,10.1,0.00963,1e-05,1.75462]
[1778092992086,51.23,81336.61,10.1,0.00962,1e-05,1.75282]
[1778092992982,51.23,81336.61,10.1,0.00962,1e-05,1.75282]
[1778092998128,51.23,81337.91,10.1,0.00963,1e-05,1.75438]
[1778093003163,51.23,81349.07,10.1,0.00971,1e-05,1.76781]
[1778093008198,51.23,81352.01,10.1,0.00973,1e-05,1.77137]
[1778093013233,51.23,81356.23,10.1,0.00976,1e-05,1.77489]
[1778093018268,51.23,81363.51,10.1,0.00981,1e-05,1.78373]
[1778093023303,51.23,81363.95,10.1,0.00982,1e-05,1.78426]
[1778093028338,51.23,81363.36,10.1,0.00981,1e-05,1.78354]
[1778093033373,51.23,81363.66,10.1,0.00981,1e-05,1.78391]
[1778093038408,51.23,81368.1,10.1,0.00985,1e-05,1.78932]
[1778093044450,51.23,81375.32,10.1,0.0099,1e-05,1.79813]
[1778093049487,51.23,81384.82,10.1,0.00997,1e-05,1.80979]
[1778093054522,51.23,81388.64,10.1,0.01,1e-05,1.8145]
[1778093059557,51.23,81383.17,10.1,0.00996,1e-05,1.80776]
[1778093064597,51.23,81383.72,10.1,0.00997,1e-05,1.80844]
[1778093069632,51.23,81386.65,10.1,0.00999,1e-05,1.81205]
[1778093074667,51.23,81388.7,10.1,0.00999,1e-05,1.81296]
[1778093079702,51.23,81388.94,10.1,0.01,1e-05,1.81326]
[1778093084737,51.23,81385.2,10.1,0.00997,1e-05,1.80866]
[1778093089280,51.23,81383.68,10.1,0.00996,1e-05,1.80679]
[1778093094807,51.23,81377.08,10.1,0.00991,1e-05,1.79869]
[1778093097540,51.23,81367.34,10.1,0.00983,1e-05,1.7868]
[1778093097828,51.23,81369.02,10.1,0.00985,1e-05,1.78885]
[1778093102863,51.23,81368.47,10.1,0.00984,1e-05,1.78818]
[1778093104729,51.23,81368.69,10.1,0.00984,1e-05,1.78844]
[1778093105253,51.23,81373.37,10.1,0.00988,1e-05,1.79415]
[1778093105884,51.23,81380.4,10.1,0.00993,1e-05,1.80276]
[1778093110919,51.23,81383.54,10.1,0.00996,1e-05,1.80662]
[1778093115954,51.23,81373.3,10.1,0.00988,1e-05,1.79407]
[1778093116120,51.23,81373.3,10.1,0.00988,1e-05,1.79407]
[1778093121996,51.23,81374.38,10.1,0.00989,1e-05,1.79539]
[1778093127033,51.23,81375.92,10.1,0.0099,1e-05,1.79727]
[1778093132068,51.23,81380.63,10.1,0.00992,1e-05,1.80144]
[1778093137103,51.23,81398.06,10.1,0.01006,1e-05,1.82291]
[1778093142138,51.23,81402.46,10.1,0.01009,1e-05,1.82837]
[1778093147173,51.23,81397.66,10.1,0.01005,1e-05,1.82242]
[1778093152208,51.23,81395.13,10.1,0.01004,1e-05,1.81929]
[1778093157244,51.23,81397.96,10.1,0.01006,1e-05,1.82279]
[1778093162278,51.23,81400.6,10.1,0.01008,1e-05,1.82606]
[1778093167313,51.23,81411.04,10.1,0.01016,1e-05,1.83904]
[1778093172348,51.23,81407.01,10.1,0.01013,1e-05,1.83402]
[1778093177383,51.23,81407.71,10.1,0.01013,1e-05,1.83489]
[1778093182424,51.23,81407.59,10.1,0.01013,1e-05,1.83474]
[1778093187459,51.23,81403.26,10.1,0.0101,1e-05,1.82936]
[1778093192494,51.23,81403.47,10.1,0.01009,1e-05,1.828]
[1778093198536,51.23,81403.75,10.1,0.01009,1e-05,1.82835]
[1778093203571,51.23,81408.45,10.1,0.01013,1e-05,1.83419]
[1778093208607,51.23,81413.21,10.1,0.01017,1e-05,1.84012]
[1778093213642,51.23,81407.48,10.1,0.01012,1e-05,1.83298]
[1778093218677,51.23,81392.28,10.1,0.01,1e-05,1.81416]
[1778093223712,51.23,81390.85,10.1,0.00999,1e-05,1.8124]
[1778093227740,51.23,81372.79,10.1,0.00986,1e-05,1.79026]
[1778093232775,51.23,81372.25,10.1,0.00985,1e-05,1.7896]
[1778093237811,51.23,81371.01,10.1,0.00984,1e-05,1.78809]
[1778093242846,51.23,81363.27,10.1,0.00978,1e-05,1.77867]
[1778093247881,51.23,81364.77,10.1,0.0098,1e-05,1.7805]
[1778093252916,51.23,81364.13,10.1,0.00978,1e-05,1.77813]
[1778093257951,51.23,81363.33,10.1,0.00978,1e-05,1.77716]
[1778093262987,51.23,81362.56,10.1,0.00977,1e-05,1.77623]
[1778093271043,51.23,81362.56,10.1,0.00977,1e-05,1.77623]
[1778093276078,51.23,81363.47,10.1,0.00978,1e-05,1.77733]
[1778093281113,51.23,81363.21,10.1,0.00978,1e-05,1.77702]
[1778093286150,51.23,81363.68,10.1,0.00978,1e-05,1.77759]
[1778093291185,51.23,81364.87,10.1,0.00979,1e-05,1.77903]
[1778093296220,51.23,81363.66,10.1,0.00978,1e-05,1.77756]
[1778093302858,51.23,81363.89,10.1,0.00978,1e-05,1.77784]
[1778093308309,51.23,81371.98,10.1,0.00984,1e-05,1.78768]
[1778093313344,51.23,81361.85,10.1,0.00976,1e-05,1.77378]
[1778093319386,51.23,81361.71,10.1,0.00976,1e-05,1.77361]
[1778093325429,51.23,81358.51,10.1,0.00973,1e-05,1.76974]
[1778093330464,51.23,81358.24,10.1,0.00973,1e-05,1.76942]
[1778093335499,51.23,81358.41,10.1,0.00973,1e-05,1.76962]
[1778093341541,51.23,81358.3,10.1,0.00973,1e-05,1.76949]
[1778093347583,51.23,81357.95,10.1,0.00973,1e-05,1.76906]
[1778093352618,51.23,81358.64,10.1,0.00973,1e-05,1.7699]
[1778093357653,51.23,81371.72,10.1,0.00983,1e-05,1.78577]
[1778093362688,51.23,81373.33,10.1,0.00984,1e-05,1.78773]
[1778093367723,51.23,81371.97,10.1,0.00983,1e-05,1.78607]
[1778093372758,51.23,81367.44,10.1,0.00979,1e-05,1.77898]
[1778093377793,51.23,81367.82,10.1,0.00979,1e-05,1.77944]
[1778093382828,51.23,81365.65,10.1,0.00978,1e-05,1.7768]
[1778093387864,51.23,81355.57,10.1,0.0097,1e-05,1.76461]
[1778093390108,51.23,81353.31,10.1,0.00969,1e-05,1.76189]
[1778093395920,51.23,81336.38,10.1,0.00956,1e-05,1.74159]
[1778093400949,51.23,81337.1,10.1,0.00957,1e-05,1.74245]
[1778093406997,51.23,81331.81,10.1,0.00953,1e-05,1.73614]
[1778093412035,51.23,81332.19,10.1,0.00953,1e-05,1.73659]
[1778093417406,51.23,81332.17,10.1,0.00953,1e-05,1.73657]
[1778093427139,51.23,81330.9,10.1,0.00952,1e-05,1.73506]
[1778093432174,51.23,81331.85,10.1,0.00952,1e-05,1.73463]
[1778093435196,51.23,81310.18,10.1,0.00936,1e-05,1.709]
[1778093440230,51.23,81308.7,10.1,0.00935,1e-05,1.70726]
[1778093445265,51.23,81291.2,10.1,0.00922,1e-05,1.6868]
[1778093451307,51.23,81288.72,10.1,0.00921,1e-05,1.68392]
[1778093456344,51.23,81291.82,10.1,0.00923,1e-05,1.68752]
[1778093461379,51.23,81292.04,10.1,0.00923,1e-05,1.68778]
[1778093466414,51.23,81297.84,10.1,0.00927,1e-05,1.69454]
[1778093471452,51.23,81306.31,10.1,0.00933,1e-05,1.70445]
[1778093476487,51.23,81310.87,10.1,0.00937,1e-05,1.70981]
[1778093481522,51.23,81310.77,10.1,0.00936,1e-05,1.70969]
[1778093486557,51.23,81309.33,10.1,0.00935,1e-05,1.708]
[1778093491592,51.23,81311.45,10.1,0.00936,1e-05,1.70895]
[1778093497634,51.23,81308.27,10.1,0.00934,1e-05,1.70521]
[1778093503495,51.23,81298.32,10.1,0.00927,1e-05,1.69357]
[1778093506697,51.23,81317.63,10.1,0.00941,1e-05,1.71622]
[1778093511732,51.23,81324.01,10.1,0.00945,1e-05,1.72376]
[1778093516768,51.23,81322.92,10.1,0.00944,1e-05,1.72247]
[1778093521804,51.23,81336.11,10.1,0.00954,1e-05,1.73814]
[1778093526839,51.23,81341.38,10.1,0.00958,1e-05,1.74443]
[1778093531876,51.23,81361.89,10.1,0.00973,1e-05,1.76908]
[1778093536911,51.23,81364.72,10.1,0.00975,1e-05,1.77251]
[1778093541946,51.23,81364.47,10.1,0.00975,1e-05,1.77221]
[1778093546981,51.23,81354.91,10.1,0.00968,1e-05,1.76066]
[1778093549171,51.23,81355.08,10.1,0.00968,1e-05,1.76087]
[1778093549174,51.23,81355.08,10.1,0.00968,1e-05,1.76087]
[1778093555037,51.23,81357.97,10.1,0.00969,1e-05,1.76277]
[1778093560072,51.23,81357.68,10.1,0.00969,1e-05,1.76242]
[1778093565107,51.23,81357.35,10.1,0.00969,1e-05,1.76202]
[1778093570142,51.23,81361.94,10.1,0.00972,1e-05,1.76756]
[1778093575177,51.23,81369.05,10.1,0.00978,1e-05,1.77617]
[1778093580212,51.23,81380.57,10.1,0.00986,1e-05,1.79019]
[1778093585250,51.23,81393.37,10.1,0.00996,1e-05,1.80587]
[1778093589799,51.23,81394.38,10.1,0.00997,1e-05,1.80711]
[1778093595320,51.23,81396.52,10.1,0.00999,1e-05,1.80974]
[1778093600355,51.23,81395.47,10.1,0.00998,1e-05,1.80845]
[1778093605390,51.23,81393.45,10.1,0.00996,1e-05,1.80596]
[1778093610426,51.23,81392.4,10.1,0.00995,1e-05,1.80467]
[1778093615461,51.23,81392.33,10.1,0.00994,1e-05,1.80298]
[1778093620496,51.23,81394.5,10.1,0.00996,1e-05,1.80565]
[1778093625532,51.23,81402.17,10.1,0.01002,1e-05,1.8151]
[1778093630567,51.23,81403.11,10.1,0.01003,1e-05,1.81626]
[1778093636609,51.23,81404.06,10.1,0.01003,1e-05,1.81743]
[1778093641644,51.23,81404.14,10.1,0.01004,1e-05,1.81753]
[1778093646679,51.23,81399.9,10.1,0.01,1e-05,1.8123]
[1778093651717,51.23,81398.52,10.1,0.00999,1e-05,1.8106]
[1778093654177,51.23,81394.83,10.1,0.00996,1e-05,1.80606]
[1778093659773,51.23,81379.64,10.1,0.00985,1e-05,1.78746]
[1778093664808,51.23,81385.35,10.1,0.00989,1e-05,1.79443]
[1778093669843,51.23,81393.89,10.1,0.00996,1e-05,1.8049]
[1778093674878,51.23,81393.57,10.1,0.00995,1e-05,1.8029]
[1778093675714,51.23,81393.57,10.1,0.00995,1e-05,1.8029]
[1778093681927,51.23,81391.89,10.1,0.00993,1e-05,1.80084]
[1778093686962,51.23,81394.24,10.1,0.00995,1e-05,1.80373]
[1778093691997,51.23,81393.99,10.1,0.00995,1e-05,1.80342]
[1778093697032,51.23,81395.24,10.1,0.00996,1e-05,1.80495]
[1778093702069,51.23,81400.28,10.1,0.01,1e-05,1.81116]
[1778093707104,51.23,81396.25,10.1,0.00997,1e-05,1.8062]
[1778093712139,51.23,81395.39,10.1,0.00996,1e-05,1.80514]
[1778093717174,51.23,81395.35,10.1,0.00996,1e-05,1.80509]
[1778093722209,51.23,81395.96,10.1,0.00996,1e-05,1.80584]
[1778093727244,51.23,81395.95,10.1,0.00996,1e-05,1.80583]
[1778093727861,51.23,81395.95,10.1,0.00996,1e-05,1.80583]
[1778093733286,51.23,81391.53,10.1,0.00992,1e-05,1.7988]
[1778093738321,51.23,81396.48,10.1,0.00996,1e-05,1.80487]
[1778093743356,51.23,81398.31,10.1,0.00997,1e-05,1.80712]
[1778093743774,51.23,81398.31,10.1,0.00997,1e-05,1.80712]
[1778093749398,51.23,81395.98,10.1,0.00996,1e-05,1.80426]
[1778093754433,51.23,81398.05,10.1,0.00997,1e-05,1.8068]
[1778093759468,51.23,81398.46,10.1,0.00997,1e-05,1.80731]
[1778093764503,51.23,81395.53,10.1,0.00995,1e-05,1.80371]
[1778093769539,51.23,81383.42,10.1,0.00986,1e-05,1.78888]
[1778093774574,51.23,81380.81,10.1,0.00984,1e-05,1.7857]
[1778093779609,51.23,81384.49,10.1,0.00987,1e-05,1.79019]
[1778093784644,51.23,81386.95,10.1,0.00989,1e-05,1.79319]
[1778093789679,51.23,81389.48,10.1,0.00991,1e-05,1.79629]
[1778093794714,51.23,81402.41,10.1,0.01,1e-05,1.81056]
[1778093799749,51.23,81403.35,10.1,0.01,1e-05,1.81172]
[1778093804784,51.23,81402.82,10.1,0.01,1e-05,1.81107]
[1778093809819,51.23,81405.13,10.1,0.01002,1e-05,1.81392]
[1778093814857,51.23,81418.76,10.1,0.01012,1e-05,1.8308]
[1778093819892,51.23,81412.5,10.1,0.01007,1e-05,1.82303]
[1778093824927,51.23,81404.62,10.1,0.01001,1e-05,1.81329]
[1778093829965,51.23,81402.89,10.1,0.01,1e-05,1.81116]
[1778093835000,51.23,81403.08,10.1,0.01,1e-05,1.81139]
[1778093840037,51.23,81403.19,10.1,0.01,1e-05,1.81153]
[1778093845073,51.23,81404.08,10.1,0.01001,1e-05,1.81262]
[1778093850108,51.23,81403.02,10.1,0.01,1e-05,1.81132]
[1778093855143,51.23,81405.58,10.1,0.01001,1e-05,1.81286]
[1778093860179,51.23,81405.92,10.1,0.01001,1e-05,1.81328]
[1778093865213,51.23,81405.36,10.1,0.01001,1e-05,1.81259]
[1778093871255,51.23,81402.19,10.1,0.00999,1e-05,1.80868]
[1778093876290,51.23,81401.15,10.1,0.00998,1e-05,1.8074]
[1778093881325,51.23,81400.74,10.1,0.00997,1e-05,1.8069]
[1778093886361,51.23,81386.88,10.1,0.00987,1e-05,1.78991]
[1778093892403,51.23,81386.68,10.1,0.00987,1e-05,1.78967]
[1778093897438,51.23,81386.82,10.1,0.00987,1e-05,1.78984]
[1778093902473,51.23,81384.89,10.1,0.00985,1e-05,1.78748]
[1778093906501,51.23,81361.29,10.1,0.00968,1e-05,1.75888]
[1778093911536,51.23,81361.07,10.1,0.00967,1e-05,1.75704]
[1778093918585,51.23,81361.62,10.1,0.00967,1e-05,1.7577]
[1778093924627,51.23,81361.61,10.1,0.00967,1e-05,1.75769]
[1778093931676,51.23,81362.06,10.1,0.00967,1e-05,1.75823]
[1778093936711,51.23,81361.99,10.1,0.00967,1e-05,1.75815]
[1778093941746,51.23,81362.36,10.1,0.00968,1e-05,1.75859]
[1778093946784,51.23,81363.44,10.1,0.00968,1e-05,1.75989]
[1778093952826,51.23,81362.33,10.1,0.00968,1e-05,1.75856]
[1778093957861,51.23,81359.68,10.1,0.00966,1e-05,1.75537]
[1778093966924,51.23,81358.7,10.1,0.00965,1e-05,1.75419]
[1778093971959,51.23,81345.07,10.1,0.00954,1e-05,1.73631]
[1778093976994,51.23,81344.81,10.1,0.00954,1e-05,1.736]
[1778093982031,51.23,81344.65,10.1,0.00954,1e-05,1.73581]
[1778093987066,51.23,81344.97,10.1,0.00954,1e-05,1.73619]
[1778093992101,51.23,81346.03,10.1,0.00955,1e-05,1.73745]
[1778093994245,51.23,81346.18,10.1,0.00955,1e-05,1.73763]
[1778094000110,51.23,81346.35,10.1,0.00955,1e-05,1.73784]
[1778094006200,51.23,81351.78,10.1,0.00959,1e-05,1.74432]
[1778094011235,51.23,81350.5,10.1,0.00958,1e-05,1.74279]
[1778094016270,51.23,81358.25,10.1,0.00964,1e-05,1.75208]
[1778094021308,51.23,81360.28,10.1,0.00965,1e-05,1.75451]
[1778094026343,51.23,81362.12,10.1,0.00967,1e-05,1.75673]
[1778094031378,51.23,81362.93,10.1,0.00966,1e-05,1.75612]
[1778094032067,51.23,81362.93,10.1,0.00966,1e-05,1.75612]
[1778094037420,51.23,81363.83,10.1,0.00967,1e-05,1.75721]
[1778094042455,51.23,81365.99,10.1,0.00969,1e-05,1.75981]
[1778094047491,51.23,81368.1,10.1,0.0097,1e-05,1.76235]
[1778094052526,51.23,81376.14,10.1,0.00976,1e-05,1.77207]
[1778094057561,51.23,81370.02,10.1,0.00972,1e-05,1.76467]
[1778094062596,51.23,81364.9,10.1,0.00968,1e-05,1.75849]
[1778094064610,51.23,81345.0,10.1,0.00953,1e-05,1.73466]
[1778094068638,51.23,81346.45,10.1,0.00954,1e-05,1.73639]
[1778094069645,51.23,81348.08,10.1,0.00955,1e-05,1.73833]
[1778094074686,51.23,81343.9,10.1,0.00952,1e-05,1.73335]
[1778094079721,51.23,81342.91,10.1,0.00952,1e-05,1.73218]
[1778094084756,51.23,81344.06,10.1,0.00952,1e-05,1.73354]
[1778094089791,51.23,81344.57,10.1,0.00953,1e-05,1.73415]
[1778094094826,51.23,81343.78,10.1,0.00951,1e-05,1.73165]
[1778094099861,51.23,81343.72,10.1,0.00951,1e-05,1.73158]
[1778094104896,51.23,81343.81,10.1,0.00951,1e-05,1.73168]
[1778094110938,51.23,81344.89,10.1,0.00952,1e-05,1.73297]
[1778094115973,51.23,81346.15,10.1,0.00953,1e-05,1.73447]
[1778094121013,51.23,81353.33,10.1,0.00958,1e-05,1.74304]
[1778094125041,51.23,81373.33,10.1,0.00973,1e-05,1.76708]
[1778094130084,51.23,81365.38,10.1,0.00967,1e-05,1.75749]
[1778094135118,51.23,81365.5,10.1,0.00967,1e-05,1.75764]
[1778094140153,51.23,81365.28,10.1,0.00967,1e-05,1.75737]
[1778094145188,51.23,81354.62,10.1,0.00959,1e-05,1.74458]
[1778094150223,51.23,81363.19,10.1,0.00966,1e-05,1.75486]
[1778094155258,51.23,81363.67,10.1,0.00965,1e-05,1.75386]
[1778094160293,51.23,81363.49,10.1,0.00965,1e-05,1.75364]
[1778094168349,51.23,81361.83,10.1,0.00964,1e-05,1.75165]
[1778094173384,51.23,81361.59,10.1,0.00964,1e-05,1.75136]
[1778094178419,51.23,81363.06,10.1,0.00965,1e-05,1.75313]
[1778094183454,51.23,81368.32,10.1,0.00969,1e-05,1.75946]
[1778094188489,51.23,81367.62,10.1,0.00968,1e-05,1.75861]
[1778094193524,51.23,81368.34,10.1,0.00969,1e-05,1.75948]
[1778094198562,51.23,81387.02,10.1,0.00983,1e-05,1.7821]
[1778094204605,51.23,81388.78,10.1,0.00984,1e-05,1.78425]
[1778094209639,51.23,81406.75,10.1,0.00998,1e-05,1.80625]
[1778094214674,51.23,81408.18,10.1,0.00998,1e-05,1.8064]
[1778094219709,51.23,81408.51,10.1,0.00998,1e-05,1.80681]
[1778094225752,51.23,81409.38,10.1,0.00999,1e-05,1.80788]
[1778094231794,51.23,81409.8,10.1,0.00999,1e-05,1.8084]
[1778094236829,51.23,81396.26,10.1,0.00989,1e-05,1.79178]
[1778094241864,51.23,81398.96,10.1,0.00991,1e-05,1.79508]
[1778094246899,51.23,81408.66,10.1,0.00998,1e-05,1.80699]
[1778094251947,51.23,81414.84,10.1,0.01003,1e-05,1.81462]
[1778094256984,51.23,81415.71,10.1,0.01004,1e-05,1.81569]
[1778094262021,51.23,81413.02,10.1,0.01002,1e-05,1.81237]
[1778094267056,51.23,81407.24,10.1,0.00997,1e-05,1.80525]
[1778094272091,51.23,81409.1,10.1,0.00998,1e-05,1.80593]
[1778094277127,51.23,81407.95,10.1,0.00997,1e-05,1.80451]
[1778094282162,51.23,81404.31,10.1,0.00994,1e-05,1.80004]
[1778094285183,51.23,81383.79,10.1,0.00979,1e-05,1.77499]
[1778094290218,51.23,81372.35,10.1,0.0097,1e-05,1.76115]
[1778094294247,51.23,81350.79,10.1,0.00954,1e-05,1.7353]
[1778094299282,51.23,81343.46,10.1,0.00949,1e-05,1.72659]
[1778094304317,51.23,81328.31,10.1,0.00938,1e-05,1.70868]
[1778094309353,51.23,81324.73,10.1,0.00935,1e-05,1.70447]
[1778094315395,51.23,81323.78,10.1,0.00934,1e-05,1.70335]
[1778094320430,51.23,81325.04,10.1,0.00935,1e-05,1.70483]
[1778094325465,51.23,81324.7,10.1,0.00935,1e-05,1.70443]
[1778094330500,51.23,81333.55,10.1,0.00941,1e-05,1.71485]
[1778094335535,51.23,81334.38,10.1,0.00941,1e-05,1.71428]
[1778094340573,51.23,81347.82,10.1,0.00951,1e-05,1.7302]
[1778094345609,51.23,81347.38,10.1,0.00951,1e-05,1.72968]
[1778094350644,51.23,81348.23,10.1,0.00951,1e-05,1.73069]
[1778094356357,51.23,81348.87,10.1,0.00952,1e-05,1.73145]
[1778094361725,51.23,81356.22,10.1,0.00957,1e-05,1.74022]
[1778094366759,51.23,81355.48,10.1,0.00957,1e-05,1.73933]
[1778094371794,51.23,81361.87,10.1,0.00961,1e-05,1.74698]
[1778094374047,51.23,81363.85,10.1,0.00963,1e-05,1.74935]
[1778094379850,51.23,81373.36,10.1,0.0097,1e-05,1.76079]
[1778094384885,51.23,81368.31,10.1,0.00966,1e-05,1.75471]
[1778094389921,51.23,81373.86,10.1,0.0097,1e-05,1.76139]
[1778094390470,51.23,81373.86,10.1,0.0097,1e-05,1.76139]
[1778094395963,51.23,81372.93,10.1,0.00969,1e-05,1.75869]
[1778094400998,51.23,81359.53,10.1,0.00959,1e-05,1.7426]
[1778094406034,51.23,81349.26,10.1,0.00951,1e-05,1.73035]
[1778094411228,51.23,81346.22,10.1,0.00949,1e-05,1.72674]
[1778094417111,51.23,81368.71,10.1,0.00966,1e-05,1.75361]
[1778094422146,51.23,81370.83,10.1,0.00967,1e-05,1.75616]
[1778094427181,51.23,81371.56,10.1,0.00968,1e-05,1.75704]
[1778094432216,51.23,81364.56,10.1,0.00963,1e-05,1.74863]
[1778094437251,51.23,81362.74,10.1,0.00961,1e-05,1.74644]
[1778094442286,51.23,81362.85,10.1,0.00961,1e-05,1.74658]
[1778094447323,51.23,81354.61,10.1,0.00955,1e-05,1.73673]
[1778094452359,51.23,81354.64,10.1,0.00954,1e-05,1.73519]
[1778094457395,51.23,81352.14,10.1,0.00953,1e-05,1.73222]
[1778094462430,51.23,81356.82,10.1,0.00956,1e-05,1.73779]
[1778094467465,51.23,81357.12,10.1,0.00956,1e-05,1.73815]
[1778094472500,51.23,81355.61,10.1,0.00955,1e-05,1.73635]
[1778094477535,51.23,81345.05,10.1,0.00947,1e-05,1.72379]
[1778094482570,51.23,81343.23,10.1,0.00946,1e-05,1.72164]
[1778094485591,51.23,81320.27,10.1,0.00929,1e-05,1.69461]
[1778094490629,51.23,81318.52,10.1,0.00928,1e-05,1.69257]
[1778094495664,51.23,81317.69,10.1,0.00928,1e-05,1.6916]
[1778094500699,51.23,81316.08,10.1,0.00926,1e-05,1.68972]
[1778094505736,51.23,81301.1,10.1,0.00916,1e-05,1.67231]
[1778094510771,51.23,81311.48,10.1,0.00923,1e-05,1.68436]
[1778094515806,51.23,81301.05,10.1,0.00915,1e-05,1.67073]
[1778094520841,51.23,81296.73,10.1,0.00912,1e-05,1.66574]
[1778094525876,51.23,81287.92,10.1,0.00906,1e-05,1.6556]
[1778094530912,51.23,81281.38,10.1,0.00901,1e-05,1.64811]
[1778094535947,51.23,81275.36,10.1,0.00897,1e-05,1.64124]
[1778094540983,51.23,81266.38,10.1,0.0089,1e-05,1.63103]
[1778094546018,51.23,81278.41,10.1,0.00899,1e-05,1.64472]
[1778094551054,51.23,81278.38,10.1,0.00899,1e-05,1.64468]
[1778094556088,51.23,81287.01,10.1,0.00905,1e-05,1.65456]
[1778094561123,51.23,81294.34,10.1,0.0091,1e-05,1.66298]
[1778094566158,51.23,81300.49,10.1,0.00914,1e-05,1.67008]
[1778094571193,51.23,81299.21,10.1,0.00913,1e-05,1.66708]
[1778094576228,51.23,81303.1,10.1,0.00915,1e-05,1.67157]
[1778094581263,51.23,81303.25,10.1,0.00916,1e-05,1.67175]
[1778094586298,51.23,81316.33,10.1,0.00925,1e-05,1.68693]
[1778094591333,51.23,81325.11,10.1,0.00931,1e-05,1.69719]
[1778094596171,51.23,81325.06,10.1,0.00931,1e-05,1.69713]
[1778094601405,51.23,81319.84,10.1,0.00927,1e-05,1.69103]
[1778094606440,51.23,81308.31,10.1,0.00919,1e-05,1.67761]
[1778094611475,51.23,81304.91,10.1,0.00917,1e-05,1.67367]
[1778094611664,51.23,81304.91,10.1,0.00917,1e-05,1.67367]
[1778094617517,51.23,81296.29,10.1,0.00911,1e-05,1.66371]
[1778094622552,51.23,81296.69,10.1,0.00911,1e-05,1.66417]
[1778094627587,51.23,81288.43,10.1,0.00905,1e-05,1.65467]
[1778094632622,51.23,81289.49,10.1,0.00905,1e-05,1.65437]
[1778094637657,51.23,81290.07,10.1,0.00905,1e-05,1.65504]
[1778094642695,51.23,81290.41,10.1,0.00906,1e-05,1.65543]
[1778094647728,51.23,81291.16,10.1,0.00906,1e-05,1.65629]
[1778094652763,51.23,81278.79,10.1,0.00898,1e-05,1.64213]
[1778094658806,51.23,81280.73,10.1,0.00899,1e-05,1.64435]
[1778094663840,51.23,81274.95,10.1,0.00895,1e-05,1.63776]
[1778094668875,51.23,81276.17,10.1,0.00896,1e-05,1.63915]
[1778094673910,51.23,81277.88,10.1,0.00897,1e-05,1.64109]
[1778094678945,51.23,81278.17,10.1,0.00897,1e-05,1.64142]
[1778094683980,51.23,81276.09,10.1,0.00896,1e-05,1.63905]
[1778094689015,51.23,81272.86,10.1,0.00893,1e-05,1.63538]
[1778094694050,51.23,81273.11,10.1,0.00893,1e-05,1.63416]
[1778094699085,51.23,81272.53,10.1,0.00892,1e-05,1.6335]
[1778094704120,51.23,81262.71,10.1,0.00886,1e-05,1.62238]
[1778094709155,51.23,81261.44,10.1,0.00885,1e-05,1.62095]
[1778094714190,51.23,81256.54,10.1,0.00881,1e-05,1.61542]
[1778094719225,51.23,81253.61,10.1,0.00879,1e-05,1.61213]
[1778094724260,51.23,81254.14,10.1,0.0088,1e-05,1.61272]
[1778094729295,51.23,81250.35,10.1,0.00877,1e-05,1.60847]
[1778094734332,51.23,81250.62,10.1,0.00877,1e-05,1.60877]
[1778094739367,51.23,81246.15,10.1,0.00874,1e-05,1.60376]
[1778094744402,51.23,81246.14,10.1,0.00874,1e-05,1.60375]
[1778094749438,51.23,81247.03,10.1,0.00875,1e-05,1.60475]
[1778094754473,51.23,81230.63,10.1,0.00863,1e-05,1.585]
[1778094759508,51.23,81223.94,10.1,0.00858,1e-05,1.5776]
[1778094764543,51.23,81223.79,10.1,0.00858,1e-05,1.57744]
[1778094769578,51.23,81206.61,10.1,0.00847,1e-05,1.55856]
[1778094774613,51.23,81205.76,10.1,0.00846,1e-05,1.55763]
[1778094779648,51.23,81206.14,10.1,0.00846,1e-05,1.55805]
[1778094784683,51.23,81204.06,10.1,0.00845,1e-05,1.55577]
[1778094789719,51.23,81203.21,10.1,0.00844,1e-05,1.55485]
[1778094794754,51.23,81205.28,10.1,0.00846,1e-05,1.55711]
[1778094799789,51.23,81217.97,10.1,0.00854,1e-05,1.57102]
[1778094804824,51.23,81226.85,10.1,0.0086,1e-05,1.58082]
[1778094809859,51.23,81226.11,10.1,0.0086,1e-05,1.58]
[1778094810323,51.23,81226.11,10.1,0.0086,1e-05,1.58]
[1778094819929,51.23,81230.92,10.1,0.00862,1e-05,1.58385]
[1778094824964,51.23,81232.3,10.1,0.00863,1e-05,1.58538]
[1778094825878,51.23,81232.3,10.1,0.00863,1e-05,1.58538]
[1778094831009,51.23,81223.54,10.1,0.00857,1e-05,1.57569]
[1778094836044,51.23,81224.66,10.1,0.00858,1e-05,1.57693]
[1778094841079,51.23,81223.37,10.1,0.00857,1e-05,1.57551]
[1778094846114,51.23,81222.36,10.1,0.00856,1e-05,1.57439]
[1778094851149,51.23,81226.57,10.1,0.00859,1e-05,1.57904]
[1778094856184,51.23,81227.01,10.1,0.0086,1e-05,1.57953]
[1778094861219,51.23,81225.15,10.1,0.00858,1e-05,1.57747]
[1778094866254,51.23,81227.27,10.1,0.0086,1e-05,1.57981]
[1778094871290,51.23,81229.51,10.1,0.00861,1e-05,1.58082]
[1778094876332,51.23,81240.94,10.1,0.00868,1e-05,1.59351]
[1778094881367,51.23,81245.58,10.1,0.00871,1e-05,1.59868]
[1778094887409,51.23,81247.46,10.1,0.00873,1e-05,1.60078]
[1778094892444,51.23,81241.26,10.1,0.00868,1e-05,1.59386]
[1778094897479,51.23,81241.01,10.1,0.00868,1e-05,1.59358]
[1778094902515,51.23,81232.36,10.1,0.00862,1e-05,1.58398]
[1778094907551,51.23,81243.81,10.1,0.0087,1e-05,1.59671]
[1778094912586,51.23,81240.36,10.1,0.00868,1e-05,1.59286]
[1778094917621,51.23,81233.06,10.1,0.00863,1e-05,1.58475]
[1778094922656,51.23,81231.15,10.1,0.00862,1e-05,1.58264]
[1778094927693,51.23,81217.04,10.1,0.00852,1e-05,1.56708]
[1778094932728,51.23,81202.61,10.1,0.00842,1e-05,1.54984]
[1778094937763,51.23,81194.47,10.1,0.00836,1e-05,1.541]
[1778094942798,51.23,81191.93,10.1,0.00835,1e-05,1.53825]
[1778094946833,51.23,81212.83,10.1,0.00849,1e-05,1.561]
[1778094951868,51.23,81217.59,10.1,0.00852,1e-05,1.56622]
[1778094956903,51.23,81216.9,10.1,0.00851,1e-05,1.56546]
[1778094961938,51.23,81216.94,10.1,0.00851,1e-05,1.56551]
[1778094966975,51.23,81216.79,10.1,0.00851,1e-05,1.56534]
[1778094972010,51.23,81217.09,10.1,0.00851,1e-05,1.56567]
[1778094976439,51.23,81225.27,10.1,0.00857,1e-05,1.57467]
[1778094980067,51.23,81214.46,10.1,0.0085,1e-05,1.56279]
[1778094982241,51.23,81214.38,10.1,0.0085,1e-05,1.5627]
[1778094988123,51.23,81216.91,10.1,0.00851,1e-05,1.56547]
[1778094993159,51.23,81216.32,10.1,0.0085,1e-05,1.56337]
[1778094998194,51.23,81233.38,10.1,0.00862,1e-05,1.58216]
[1778095003229,51.23,81238.19,10.1,0.00865,1e-05,1.5875]
[1778095008264,51.23,81238.92,10.1,0.00865,1e-05,1.58831]
[1778095009084,51.23,81238.92,10.1,0.00865,1e-05,1.58831]
[1778095014306,51.23,81246.83,10.1,0.00871,1e-05,1.59711]
[1778095019341,51.23,81246.72,10.1,0.00871,1e-05,1.59699]
[1778095024377,51.23,81247.74,10.1,0.00871,1e-05,1.59813]
[1778095029413,51.23,81248.31,10.1,0.00872,1e-05,1.59876]
[1778095034448,51.23,81248.19,10.1,0.00872,1e-05,1.59863]
[1778095039483,51.23,81251.22,10.1,0.00874,1e-05,1.60202]
[1778095044518,51.23,81251.25,10.1,0.00874,1e-05,1.60205]
[1778095050560,51.23,81254.9,10.1,0.00876,1e-05,1.60614]
[1778095055595,51.23,81240.33,10.1,0.00866,1e-05,1.5884]
[1778095060631,51.23,81240.69,10.1,0.00866,1e-05,1.5888]
[1778095065666,51.23,81229.3,10.1,0.00858,1e-05,1.57618]
[1778095070704,51.23,81241.24,10.1,0.00866,1e-05,1.58941]
[1778095075739,51.23,81245.15,10.1,0.00869,1e-05,1.59376]
[1778095080774,51.23,81243.9,10.1,0.00868,1e-05,1.59237]
[1778095085809,51.23,81243.63,10.1,0.00868,1e-05,1.59207]
[1778095090844,51.23,81241.83,10.1,0.00867,1e-05,1.59007]
[1778095095879,51.23,81244.66,10.1,0.00868,1e-05,1.59321]
[1778095100914,51.23,81244.79,10.1,0.00869,1e-05,1.59336]
[1778095105949,51.23,81237.0,10.1,0.00863,1e-05,1.5847]
[1778095110984,51.23,81247.19,10.1,0.0087,1e-05,1.59603]
[1778095116019,51.23,81255.2,10.1,0.00875,1e-05,1.6035]
[1778095121054,51.23,81246.38,10.1,0.00869,1e-05,1.59365]
[1778095126089,51.23,81245.46,10.1,0.00868,1e-05,1.59263]
[1778095131126,51.23,81254.54,10.1,0.00874,1e-05,1.60276]
[1778095136161,51.23,81260.28,10.1,0.00878,1e-05,1.6092]
[1778095141196,51.23,81260.05,10.1,0.00878,1e-05,1.60894]
[1778095146231,51.23,81269.14,10.1,0.00884,1e-05,1.61917]
[1778095151950,51.23,81269.61,10.1,0.00885,1e-05,1.6197]
[1778095157308,51.23,81274.23,10.1,0.00888,1e-05,1.62492]
[1778095162344,51.23,81275.25,10.1,0.00889,1e-05,1.62608]
[1778095167379,51.23,81276.86,10.1,0.0089,1e-05,1.6279]
[1778095172414,51.23,81270.71,10.1,0.00885,1e-05,1.61944]
[1778095177449,51.23,81274.63,10.1,0.00887,1e-05,1.62387]
[1778095182485,51.23,81274.64,10.1,0.00887,1e-05,1.62388]
[1778095186513,51.23,81292.81,10.1,0.009,1e-05,1.64454]
[1778095191548,51.23,81294.28,10.1,0.00901,1e-05,1.64622]
[1778095196583,51.23,81303.5,10.1,0.00908,1e-05,1.6568]
[1778095201618,51.23,81309.24,10.1,0.00912,1e-05,1.66341]
[1778095208667,51.23,81309.27,10.1,0.00912,1e-05,1.66344]
[1778095213703,51.23,81308.05,10.1,0.00911,1e-05,1.66204]
[1778095218738,51.23,81309.12,10.1,0.00912,1e-05,1.66327]
[1778095223892,51.23,81313.75,10.1,0.00915,1e-05,1.66862]
[1778095229815,51.23,81319.82,10.1,0.00919,1e-05,1.67565]
[1778095234851,51.23,81319.5,10.1,0.00918,1e-05,1.67374]
[1778095239886,51.23,81302.64,10.1,0.00906,1e-05,1.65429]
[1778095245929,51.23,81301.61,10.1,0.00905,1e-05,1.65311]
[1778095252979,51.23,81303.48,10.1,0.00907,1e-05,1.65525]
[1778095258014,51.23,81302.09,10.1,0.00906,1e-05,1.65366]
[1778095263049,51.23,81302.76,10.1,0.00906,1e-05,1.65443]
[1778095268084,51.23,81302.76,10.1,0.00906,1e-05,1.65443]
[1778095273120,51.23,81301.55,10.1,0.00905,1e-05,1.65304]
[1778095278155,51.23,81302.32,10.1,0.00906,1e-05,1.65392]
[1778095283190,51.23,81302.5,10.1,0.00906,1e-05,1.65413]
[1778095289232,51.23,81310.93,10.1,0.00912,1e-05,1.66383]
[1778095294267,51.23,81315.44,10.1,0.00914,1e-05,1.66751]
[1778095299302,51.23,81317.03,10.1,0.00916,1e-05,1.66935]
[1778095304337,51.23,81319.92,10.1,0.00918,1e-05,1.6727]
[1778095310379,51.23,81317.41,10.1,0.00916,1e-05,1.66979]
[1778095315414,51.23,81319.16,10.1,0.00917,1e-05,1.67182]
[1778095320449,51.23,81326.61,10.1,0.00922,1e-05,1.68047]
[1778095325486,51.23,81327.7,10.1,0.00923,1e-05,1.68173]
[1778095330520,51.23,81332.08,10.1,0.00926,1e-05,1.68684]
[1778095335555,51.23,81342.57,10.1,0.00934,1e-05,1.69911]
[1778095340590,51.23,81350.32,10.1,0.0094,1e-05,1.70823]
[1778095345625,51.23,81360.32,10.1,0.00947,1e-05,1.72005]
[1778095350660,51.23,81372.08,10.1,0.00956,1e-05,1.73403]
[1778095355696,51.23,81373.29,10.1,0.00956,1e-05,1.7339]
[1778095360732,51.23,81379.37,10.1,0.0096,1e-05,1.74117]
[1778095365767,51.23,81381.13,10.1,0.00961,1e-05,1.74328]
[1778095370805,51.23,81372.73,10.1,0.00955,1e-05,1.73324]
[1778095375841,51.23,81372.19,10.1,0.00955,1e-05,1.73259]
[1778095380876,51.23,81370.85,10.1,0.00954,1e-05,1.731]
[1778095385911,51.23,81364.54,10.1,0.00949,1e-05,1.72349]
[1778095390946,51.23,81364.11,10.1,0.00949,1e-05,1.72298]
[1778095395981,51.23,81353.27,10.1,0.00941,1e-05,1.71015]
[1778095401019,51.23,81353.74,10.1,0.00941,1e-05,1.71071]
[1778095406054,51.23,81354.07,10.1,0.00941,1e-05,1.7111]
[1778095411089,51.23,81350.41,10.1,0.00938,1e-05,1.70523]
[1778095416124,51.23,81351.13,10.1,0.00939,1e-05,1.70607]
[1778095421159,51.23,81337.89,10.1,0.00929,1e-05,1.69054]
[1778095427202,51.23,81338.89,10.1,0.0093,1e-05,1.69171]
[1778095432236,51.23,81337.15,10.1,0.00928,1e-05,1.68967]
[1778095438278,51.23,81338.09,10.1,0.00929,1e-05,1.69077]
[1778095443313,51.23,81327.16,10.1,0.00921,1e-05,1.67803]
[1778095448348,51.23,81316.36,10.1,0.00914,1e-05,1.66552]
[1778095453384,51.23,81315.46,10.1,0.00913,1e-05,1.66448]
[1778095458419,51.23,81308.97,10.1,0.00908,1e-05,1.657]
[1778095463454,51.23,81299.31,10.1,0.00901,1e-05,1.64592]
[1778095468489,51.23,81295.91,10.1,0.00899,1e-05,1.64203]
[1778095473524,51.23,81296.53,10.1,0.00899,1e-05,1.64123]
[1778095478559,51.23,81306.82,10.1,0.00906,1e-05,1.65301]
[1778095483594,51.23,81307.37,10.1,0.00906,1e-05,1.65364]
[1778095488631,51.23,81307.4,10.1,0.00906,1e-05,1.65368]
[1778095493667,51.23,81306.51,10.1,0.00906,1e-05,1.65265]
[1778095498707,51.23,81300.19,10.1,0.00901,1e-05,1.64541]
[1778095503926,51.23,81296.48,10.1,0.00899,1e-05,1.64117]
[1778095509782,51.23,81292.61,10.1,0.00896,1e-05,1.63676]
[1778095515417,51.23,81291.38,10.1,0.00895,1e-05,1.63536]
[1778095517838,51.23,81269.75,10.1,0.0088,1e-05,1.61089]
[1778095522875,51.23,81255.34,10.1,0.0087,1e-05,1.59475]
[1778095527941,51.23,81256.93,10.1,0.00871,1e-05,1.59653]
[1778095533953,51.23,81270.18,10.1,0.0088,1e-05,1.60988]
[1778095538988,51.23,81271.82,10.1,0.00881,1e-05,1.61172]
[1778095544024,51.23,81272.64,10.1,0.00881,1e-05,1.61265]
[1778095549059,51.23,81275.08,10.1,0.00883,1e-05,1.6154]
[1778095554094,51.23,81272.78,10.1,0.00881,1e-05,1.61281]
[1778095559129,51.23,81274.8,10.1,0.00883,1e-05,1.61508]
[1778095564164,51.23,81268.59,10.1,0.00879,1e-05,1.60809]
[1778095569200,51.23,81269.68,10.1,0.00879,1e-05,1.60932]
[1778095574235,51.23,81267.61,10.1,0.00878,1e-05,1.60699]
[1778095579270,51.23,81265.68,10.1,0.00877,1e-05,1.60483]
[1778095584305,51.23,81262.02,10.1,0.00874,1e-05,1.60073]
[1778095586319,51.23,81242.22,10.1,0.00861,1e-05,1.5787]
[1778095591354,51.23,81230.2,10.1,0.00852,1e-05,1.56399]
[1778095596391,51.23,81237.16,10.1,0.00856,1e-05,1.57165]
[1778095601426,51.23,81236.55,10.1,0.00856,1e-05,1.57097]
[1778095607468,51.23,81246.22,10.1,0.00862,1e-05,1.58166]
[1778095612506,51.23,81255.72,10.1,0.00869,1e-05,1.59221]
[1778095617542,51.23,81265.25,10.1,0.00875,1e-05,1.60286]
[1778095622577,51.23,81267.22,10.1,0.00877,1e-05,1.60507]
[1778095627612,51.23,81267.59,10.1,0.00877,1e-05,1.60548]
[1778095632647,51.23,81270.77,10.1,0.00879,1e-05,1.60905]
[1778095638690,51.23,81273.08,10.1,0.00881,1e-05,1.61165]
[1778095643724,51.23,81271.68,10.1,0.0088,1e-05,1.61007]
[1778095648759,51.23,81270.45,10.1,0.00879,1e-05,1.60869]
[1778095653794,51.23,81258.51,10.1,0.0087,1e-05,1.59384]
[1778095658830,51.23,81258.24,10.1,0.0087,1e-05,1.59354]
[1778095663865,51.23,81270.98,10.1,0.00879,1e-05,1.6078]
[1778095668900,51.23,81269.18,10.1,0.00877,1e-05,1.60578]
[1778095673935,51.23,81269.39,10.1,0.00877,1e-05,1.60601]
[1778095678970,51.23,81268.96,10.1,0.00877,1e-05,1.60553]
[1778095685012,51.23,81268.93,10.1,0.00877,1e-05,1.60549]
[1778095690047,51.23,81269.02,10.1,0.00877,1e-05,1.6056]
[1778095695082,51.23,81266.72,10.1,0.00876,1e-05,1.60302]
[1778095700118,51.23,81268.31,10.1,0.00877,1e-05,1.6048]
[1778095705153,51.23,81270.44,10.1,0.00878,1e-05,1.60719]
[1778095710188,51.23,81273.52,10.1,0.0088,1e-05,1.61065]
[1778095716230,51.23,81273.2,10.1,0.00879,1e-05,1.6088]
[1778095721265,51.23,81276.43,10.1,0.00882,1e-05,1.61243]
[1778095726300,51.23,81276.47,10.1,0.00882,1e-05,1.61247]
[1778095731335,51.23,81277.45,10.1,0.00882,1e-05,1.61358]
[1778095736370,51.23,81283.42,10.1,0.00886,1e-05,1.62031]
[1778095741405,51.23,81282.99,10.1,0.00886,1e-05,1.61983]
[1778095746440,51.23,81298.74,10.1,0.00897,1e-05,1.6377]
[1778095751475,51.23,81298.18,10.1,0.00897,1e-05,1.63706]
[1778095757517,51.23,81299.53,10.1,0.00898,1e-05,1.6386]
[1778095762552,51.23,81310.87,10.1,0.00906,1e-05,1.65158]
[1778095767587,51.23,81311.5,10.1,0.00906,1e-05,1.6523]
[1778095772622,51.23,81322.32,10.1,0.00913,1e-05,1.66323]
[1778095777657,51.23,81326.68,10.1,0.00916,1e-05,1.66827]
[1778095783699,51.23,81323.91,10.1,0.00914,1e-05,1.66507]
[1778095788735,51.23,81316.43,10.1,0.00909,1e-05,1.65644]
[1778095794778,51.23,81318.1,10.1,0.0091,1e-05,1.65837]
[1778095799813,51.23,81318.41,10.1,0.0091,1e-05,1.65872]
[1778095804854,51.23,81312.05,10.1,0.00906,1e-05,1.65141]
[1778095809889,51.23,81309.94,10.1,0.00904,1e-05,1.64899]
[1778095817945,51.23,81309.94,10.1,0.00904,1e-05,1.64899]
[1778095822980,51.23,81302.76,10.1,0.00899,1e-05,1.64078]
[1778095830031,51.23,81306.02,10.1,0.00901,1e-05,1.6445]
[1778095836073,51.23,81310.21,10.1,0.00903,1e-05,1.64778]
[1778095841108,51.23,81308.36,10.1,0.00902,1e-05,1.64566]
[1778095846143,51.23,81307.58,10.1,0.00902,1e-05,1.64477]
[1778095851178,51.23,81305.05,10.1,0.009,1e-05,1.64188]
[1778095856213,51.23,81305.15,10.1,0.009,1e-05,1.64199]
[1778095861248,51.23,81305.84,10.1,0.009,1e-05,1.64278]
[1778095866283,51.23,81305.53,10.1,0.009,1e-05,1.64243]
[1778095872325,51.23,81305.6,10.1,0.009,1e-05,1.64251]
[1778095877361,51.23,81305.57,10.1,0.009,1e-05,1.64247]
[1778095882396,51.23,81305.6,10.1,0.009,1e-05,1.64251]
[1778095887431,51.23,81305.26,10.1,0.009,1e-05,1.64212]
[1778095892466,51.23,81302.98,10.1,0.00898,1e-05,1.638]
[1778095897501,51.23,81286.15,10.1,0.00886,1e-05,1.6189]
[1778095902536,51.23,81280.27,10.1,0.00882,1e-05,1.61227]
[1778095907854,51.23,81276.03,10.1,0.00879,1e-05,1.6075]
[1778095913614,51.23,81299.91,10.1,0.00895,1e-05,1.6345]
[1778095918649,51.23,81304.15,10.1,0.00898,1e-05,1.63934]
[1778095923685,51.23,81301.34,10.1,0.00896,1e-05,1.63613]
[1778095928720,51.23,81299.73,10.1,0.00895,1e-05,1.6343]
[1778095933755,51.23,81303.97,10.1,0.00898,1e-05,1.63913]
[1778095938791,51.23,81302.99,10.1,0.00898,1e-05,1.63801]
[1778095943826,51.23,81306.04,10.1,0.009,1e-05,1.64149]
[1778095948861,51.23,81306.06,10.1,0.009,1e-05,1.64152]
[1778095953896,51.23,81308.79,10.1,0.00901,1e-05,1.64312]
[1778095958931,51.23,81313.42,10.1,0.00904,1e-05,1.64842]
[1778095963966,51.23,81314.8,10.1,0.00905,1e-05,1.65]
[1778095969001,51.23,81311.39,10.1,0.00903,1e-05,1.6461]
[1778095974036,51.23,81312.11,10.1,0.00903,1e-05,1.64692]
[1778095979071,51.23,81312.36,10.1,0.00903,1e-05,1.64721]
[1778095984106,51.23,81312.09,10.1,0.00903,1e-05,1.6469]
[1778095989142,51.23,81306.29,10.1,0.00899,1e-05,1.64026]
[1778095994177,51.23,81308.06,10.1,0.009,1e-05,1.64229]
[1778095999212,51.23,81304.85,10.1,0.00898,1e-05,1.63862]
[1778096004247,51.23,81296.67,10.1,0.00892,1e-05,1.62931]
[1778096009282,51.23,81296.55,10.1,0.00892,1e-05,1.62917]
[1778096015951,51.23,81296.5,10.1,0.00891,1e-05,1.62761]
[1778096016870,51.23,81278.25,10.1,0.00879,1e-05,1.607]
[1778096018167,51.23,81258.21,10.1,0.00865,1e-05,1.58462]
[1778096023380,51.23,81255.67,10.1,0.00863,1e-05,1.58181]
[1778096028415,51.23,81254.72,10.1,0.00863,1e-05,1.58075]
[1778096033474,51.23,81255.83,10.1,0.00863,1e-05,1.58198]
[1778096039493,51.23,81275.0,10.1,0.00877,1e-05,1.60336]
[1778096044528,51.23,81277.65,10.1,0.00878,1e-05,1.60633]
[1778096049563,51.23,81282.11,10.1,0.00881,1e-05,1.61135]
[1778096054599,51.23,81276.85,10.1,0.00878,1e-05,1.60543]
[1778096059634,51.23,81277.83,10.1,0.00879,1e-05,1.60653]
[1778096064669,51.23,81278.44,10.1,0.00879,1e-05,1.60722]
[1778096069705,51.23,81282.83,10.1,0.00882,1e-05,1.61216]
[1778096074740,51.23,81287.43,10.1,0.00884,1e-05,1.61584]
[1778096079775,51.23,81283.89,10.1,0.00882,1e-05,1.61185]
[1778096085817,51.23,81284.4,10.1,0.00882,1e-05,1.61243]
[1778096090852,51.23,81282.7,10.1,0.00881,1e-05,1.61051]
[1778096096894,51.23,81282.38,10.1,0.00881,1e-05,1.61015]
[1778096101930,51.23,81267.92,10.1,0.00871,1e-05,1.59395]
[1778096106966,51.23,81274.33,10.1,0.00875,1e-05,1.60112]
[1778096112001,51.23,81276.31,10.1,0.00877,1e-05,1.60334]
[1778096117036,51.23,81277.64,10.1,0.00878,1e-05,1.60483]
[1778096122071,51.23,81271.16,10.1,0.00873,1e-05,1.59757]
[1778096127106,51.23,81271.1,10.1,0.00873,1e-05,1.5975]
[1778096132141,51.23,81269.76,10.1,0.00871,1e-05,1.59452]
[1778096137177,51.23,81269.84,10.1,0.00871,1e-05,1.59461]
[1778096142213,51.23,81285.54,10.1,0.00882,1e-05,1.61221]
[1778096147248,51.23,81282.49,10.1,0.0088,1e-05,1.60878]
[1778096152283,51.23,81285.58,10.1,0.00882,1e-05,1.61226]
[1778096157318,51.23,81286.71,10.1,0.00883,1e-05,1.61353]
[1778096162355,51.23,81287.32,10.1,0.00883,1e-05,1.61422]
[1778096167388,51.23,81287.36,10.1,0.00884,1e-05,1.61426]
[1778096175452,51.23,81287.8,10.1,0.00884,1e-05,1.61476]
[1778096180487,51.23,81285.39,10.1,0.00882,1e-05,1.61204]
[1778096185522,51.23,81296.39,10.1,0.0089,1e-05,1.62447]
[1778096190557,51.23,81297.47,10.1,0.00891,1e-05,1.6257]
[1778096195599,51.23,81297.85,10.1,0.0089,1e-05,1.62462]
[1778096203655,51.23,81311.88,10.1,0.009,1e-05,1.64059]
[1778096208694,51.23,81311.29,10.1,0.00899,1e-05,1.63991]
[1778096213729,51.23,81311.73,10.1,0.009,1e-05,1.64042]
[1778096219771,51.23,81310.96,10.1,0.00899,1e-05,1.63954]
[1778096225813,51.23,81310.96,10.1,0.00899,1e-05,1.63954]
[1778096230850,51.23,81312.96,10.1,0.00901,1e-05,1.64182]
[1778096235885,51.23,81313.74,10.1,0.00901,1e-05,1.64271]
[1778096240920,51.23,81318.56,10.1,0.00905,1e-05,1.64823]
[1778096245955,51.23,81312.48,10.1,0.009,1e-05,1.64127]
[1778096250990,51.23,81307.66,10.1,0.00897,1e-05,1.63577]
[1778096257032,51.23,81306.65,10.1,0.00895,1e-05,1.63311]
[1778096262067,51.23,81310.91,10.1,0.00898,1e-05,1.63796]
[1778096268109,51.23,81312.16,10.1,0.00899,1e-05,1.63939]
[1778096273144,51.23,81312.75,10.1,0.009,1e-05,1.64006]
[1778096278179,51.23,81312.03,10.1,0.00899,1e-05,1.63924]
[1778096283221,51.23,81325.92,10.1,0.00909,1e-05,1.65516]
[1778096288256,51.23,81325.86,10.1,0.00909,1e-05,1.6551]
[1778096293291,51.23,81326.16,10.1,0.00909,1e-05,1.65544]
[1778096298326,51.23,81328.08,10.1,0.0091,1e-05,1.65765]
[1778096303361,51.23,81327.82,10.1,0.0091,1e-05,1.65735]
[1778096307391,51.23,81347.11,10.1,0.00924,1e-05,1.6797]
[1778096312426,51.23,81350.19,10.1,0.00925,1e-05,1.68174]
[1778096317461,51.23,81351.62,10.1,0.00926,1e-05,1.68341]
[1778096322497,51.23,81362.54,10.1,0.00934,1e-05,1.69619]
[1778096327531,51.23,81372.58,10.1,0.00942,1e-05,1.70801]
[1778096332566,51.23,81372.45,10.1,0.00942,1e-05,1.70786]
[1778096337601,51.23,81372.74,10.1,0.00942,1e-05,1.7082]
[1778096342636,51.23,81374.2,10.1,0.00943,1e-05,1.70992]
[1778096347674,51.23,81375.95,10.1,0.00944,1e-05,1.71199]
[1778096355734,51.23,81375.05,10.1,0.00943,1e-05,1.71093]
[1778096360770,51.23,81376.17,10.1,0.00944,1e-05,1.71225]
[1778096365805,51.23,81387.2,10.1,0.00952,1e-05,1.72534]
[1778096370840,51.23,81386.96,10.1,0.00952,1e-05,1.72505]
[1778096375875,51.23,81390.18,10.1,0.00954,1e-05,1.72731]
[1778096380924,51.23,81396.57,10.1,0.00958,1e-05,1.73494]
[1778096387959,51.23,81405.39,10.1,0.00965,1e-05,1.74551]
[1778096394001,51.23,81408.55,10.1,0.00967,1e-05,1.74931]
[1778096399232,51.23,81419.55,10.1,0.00976,1e-05,1.76259]
[1778096405082,51.23,81406.32,10.1,0.00966,1e-05,1.74663]
[1778096410117,51.23,81398.88,10.1,0.0096,1e-05,1.73771]
[1778096415152,51.23,81398.45,10.1,0.0096,1e-05,1.73719]
[1778096420188,51.23,81402.05,10.1,0.00963,1e-05,1.7415]
[1778096425222,51.23,81401.59,10.1,0.00962,1e-05,1.74095]
[1778096430257,51.23,81400.79,10.1,0.00962,1e-05,1.73999]
[1778096435292,51.23,81398.33,10.1,0.00959,1e-05,1.73547]
[1778096440327,51.23,81401.12,10.1,0.00961,1e-05,1.73881]
[1778096445363,51.23,81399.77,10.1,0.0096,1e-05,1.73719]
[1778096450398,51.23,81397.15,10.1,0.00958,1e-05,1.73406]
[1778096455433,51.23,81396.15,10.1,0.00957,1e-05,1.73286]
[1778096460468,51.23,81395.97,10.1,0.00957,1e-05,1.73265]
[1778096465505,51.23,81394.47,10.1,0.00956,1e-05,1.73086]
[1778096470539,51.23,81396.36,10.1,0.00957,1e-05,1.73311]
[1778096475574,51.23,81396.19,10.1,0.00957,1e-05,1.73291]
[1778096481616,51.23,81396.56,10.1,0.00958,1e-05,1.73335]
[1778096486651,51.23,81396.65,10.1,0.00958,1e-05,1.73346]
[1778096491689,51.23,81396.36,10.1,0.00957,1e-05,1.73154]
[1778096496724,51.23,81395.88,10.1,0.00956,1e-05,1.73096]
[1778096503774,51.23,81395.93,10.1,0.00956,1e-05,1.73102]
[1778096508809,51.23,81396.06,10.1,0.00956,1e-05,1.73118]
[1778096516865,51.23,81396.74,10.1,0.00957,1e-05,1.73199]
[1778096521904,51.23,81402.36,10.1,0.00961,1e-05,1.73871]
[1778096526939,51.23,81409.13,10.1,0.00966,1e-05,1.74684]
[1778096531974,51.23,81402.34,10.1,0.00961,1e-05,1.73869]
[1778096537009,51.23,81403.66,10.1,0.00962,1e-05,1.74027]
[1778096542044,51.23,81404.12,10.1,0.00962,1e-05,1.74082]
[1778096548207,51.23,81403.79,10.1,0.00962,1e-05,1.74043]
[1778096554134,51.23,81413.66,10.1,0.00969,1e-05,1.7507]
[1778096559170,51.23,81431.19,10.1,0.00982,1e-05,1.77192]
[1778096564205,51.23,81435.25,10.1,0.00985,1e-05,1.77687]
[1778096570247,51.23,81432.27,10.1,0.00983,1e-05,1.77324]
[1778096575284,51.23,81433.69,10.1,0.00984,1e-05,1.77497]
[1778096580319,51.23,81433.05,10.1,0.00983,1e-05,1.77419]
[1778096585354,51.23,81435.56,10.1,0.00985,1e-05,1.77725]
[1778096590389,51.23,81448.85,10.1,0.00995,1e-05,1.79351]
[1778096595424,51.23,81452.88,10.1,0.00998,1e-05,1.79847]
[1778096600459,51.23,81452.79,10.1,0.00998,1e-05,1.79836]
[1778096605494,51.23,81446.35,10.1,0.00993,1e-05,1.79044]
[1778096610529,51.23,81448.53,10.1,0.00995,1e-05,1.79312]
[1778096615564,51.23,81453.01,10.1,0.00998,1e-05,1.79701]
[1778096620599,51.23,81462.2,10.1,0.01005,1e-05,1.80835]
[1778096625635,51.23,81464.87,10.1,0.01007,1e-05,1.81165]
[1778096630670,51.23,81464.36,10.1,0.01006,1e-05,1.81102]
[1778096635705,51.23,81462.43,10.1,0.01005,1e-05,1.80863]
[1778096640740,51.23,81460.08,10.1,0.01003,1e-05,1.80572]
[1778096645775,51.23,81464.53,10.1,0.01007,1e-05,1.81123]
[1778096650810,51.23,81465.72,10.1,0.01008,1e-05,1.8127]
[1778096655845,51.23,81465.04,10.1,0.01007,1e-05,1.81186]
[1778096660880,51.23,81461.03,10.1,0.01004,1e-05,1.8069]
[1778096665915,51.23,81443.17,10.1,0.0099,1e-05,1.78493]
[1778096671264,51.23,81433.65,10.1,0.00983,1e-05,1.77331]
[1778096676995,51.23,81435.2,10.1,0.00983,1e-05,1.7736]
[1778096682031,51.23,81434.81,10.1,0.00983,1e-05,1.77312]
[1778096687066,51.23,81424.68,10.1,0.00975,1e-05,1.76082]
[1778096692101,51.23,81424.68,10.1,0.00975,1e-05,1.76082]
[1778096697136,51.23,81424.21,10.1,0.00975,1e-05,1.76026]
[1778096702171,51.23,81421.84,10.1,0.00973,1e-05,1.75739]
[1778096707206,51.23,81422.13,10.1,0.00973,1e-05,1.75774]
[1778096712241,51.23,81421.83,10.1,0.00973,1e-05,1.75738]
[1778096717279,51.23,81432.05,10.1,0.00981,1e-05,1.76976]
[1778096720023,51.23,81432.03,10.1,0.00981,1e-05,1.76974]
[1778096725335,51.23,81418.93,10.1,0.00971,1e-05,1.75387]
[1778096730370,51.23,81418.29,10.1,0.0097,1e-05,1.7531]
[1778096735405,51.23,81416.1,10.1,0.00968,1e-05,1.74887]
[1778096740440,51.23,81413.99,10.1,0.00966,1e-05,1.74633]
[1778096745475,51.23,81413.32,10.1,0.00966,1e-05,1.74553]
[1778096750510,51.23,81423.27,10.1,0.00973,1e-05,1.75752]
[1778096755545,51.23,81423.27,10.1,0.00973,1e-05,1.75752]
[1778096760580,51.23,81432.18,10.1,0.0098,1e-05,1.76832]
[1778096765615,51.23,81426.75,10.1,0.00976,1e-05,1.76173]
[1778096770650,51.23,81426.49,10.1,0.00976,1e-05,1.76142]
[1778096775685,51.23,81428.66,10.1,0.00977,1e-05,1.76405]
[1778096780720,51.23,81421.17,10.1,0.00972,1e-05,1.75499]
[1778096785755,51.23,81419.63,10.1,0.00971,1e-05,1.75313]
[1778096790790,51.23,81419.21,10.1,0.0097,1e-05,1.75262]
[1778096795825,51.23,81418.02,10.1,0.00969,1e-05,1.7496]
[1778096800860,51.23,81418.57,10.1,0.00969,1e-05,1.75026]
[1778096805895,51.23,81418.12,10.1,0.00969,1e-05,1.74972]
[1778096810930,51.23,81413.12,10.1,0.00965,1e-05,1.7437]
[1778096815965,51.23,81411.66,10.1,0.00964,1e-05,1.74195]
[1778096821003,51.23,81408.64,10.1,0.00962,1e-05,1.73833]
[1778096826038,51.23,81404.24,10.1,0.00958,1e-05,1.73306]
[1778096831073,51.23,81419.19,10.1,0.00969,1e-05,1.75101]
[1778096836108,51.23,81423.45,10.1,0.00973,1e-05,1.75615]
[1778096841144,51.23,81424.96,10.1,0.00974,1e-05,1.75797]
[1778096846178,51.23,81435.24,10.1,0.00982,1e-05,1.77044]
[1778096851213,51.23,81428.8,10.1,0.00976,1e-05,1.76102]
[1778096856248,51.23,81419.14,10.1,0.00969,1e-05,1.74935]
[1778096861283,51.23,81419.22,10.1,0.00969,1e-05,1.74945]
[1778096868332,51.23,81419.16,10.1,0.00969,1e-05,1.74938]
[1778096873367,51.23,81422.28,10.1,0.00971,1e-05,1.75314]
[1778096878402,51.23,81424.27,10.1,0.00972,1e-05,1.75554]
[1778096883788,51.23,81426.45,10.1,0.00974,1e-05,1.75818]
[1778096889479,51.23,81423.45,10.1,0.00972,1e-05,1.75455]
[1778096894514,51.23,81422.88,10.1,0.00971,1e-05,1.75386]
[1778096899549,51.23,81424.21,10.1,0.00972,1e-05,1.75547]
[1778096904584,51.23,81420.22,10.1,0.00969,1e-05,1.75066]
[1778096909619,51.23,81420.78,10.1,0.0097,1e-05,1.75133]
[1778096914654,51.23,81422.14,10.1,0.0097,1e-05,1.75138]
[1778096919689,51.23,81419.12,10.1,0.00968,1e-05,1.74774]
[1778096924724,51.23,81419.83,10.1,0.00968,1e-05,1.7486]
[1778096929759,51.23,81420.6,10.1,0.00969,1e-05,1.74952]
[1778096934794,51.23,81420.67,10.1,0.00969,1e-05,1.74961]
[1778096939829,51.23,81424.38,10.1,0.00972,1e-05,1.75408]
[1778096944864,51.23,81419.6,10.1,0.00968,1e-05,1.74832]
[1778096949899,51.23,81424.64,10.1,0.00972,1e-05,1.7544]
[1778096954934,51.23,81422.56,10.1,0.0097,1e-05,1.75189]
[1778096959969,51.23,81420.51,10.1,0.00969,1e-05,1.74941]
[1778096965008,51.23,81421.76,10.1,0.0097,1e-05,1.75092]
[1778096971046,51.23,81421.72,10.1,0.00969,1e-05,1.74928]
[1778096976083,51.23,81419.98,10.1,0.00967,1e-05,1.74719]
[1778096981116,51.23,81419.99,10.1,0.00967,1e-05,1.7472]
[1778096986151,51.23,81406.07,10.1,0.00957,1e-05,1.73051]
[1778096991188,51.23,81403.93,10.1,0.00955,1e-05,1.72795]
[1778096996223,51.23,81403.91,10.1,0.00955,1e-05,1.72793]
[1778097001519,51.23,81405.74,10.1,0.00957,1e-05,1.73011]
[1778097003215,51.23,81432.66,10.1,0.00977,1e-05,1.7625]
[1778097008678,51.23,81432.9,10.1,0.00977,1e-05,1.76279]
[1778097014363,51.23,81431.56,10.1,0.00976,1e-05,1.76117]
[1778097019398,51.23,81438.82,10.1,0.00982,1e-05,1.76998]
[1778097024433,51.23,81437.6,10.1,0.00981,1e-05,1.7685]
[1778097029471,51.23,81437.94,10.1,0.00981,1e-05,1.76891]
[1778097034506,51.23,81435.84,10.1,0.00979,1e-05,1.76476]
[1778097039541,51.23,81439.18,10.1,0.00981,1e-05,1.76881]
[1778097044576,51.23,81449.27,10.1,0.00989,1e-05,1.78112]
[1778097049611,51.23,81448.82,10.1,0.00988,1e-05,1.78057]
[1778097054646,51.23,81451.38,10.1,0.0099,1e-05,1.7837]
[1778097059681,51.23,81451.7,10.1,0.00991,1e-05,1.78409]
[1778097064684,51.23,81449.06,10.1,0.00989,1e-05,1.78086]
[1778097068768,51.23,81467.3,10.1,0.01003,1e-05,1.80327]
[1778097073813,51.23,81475.75,10.1,0.01009,1e-05,1.81373]
[1778097080831,51.23,81482.0,10.1,0.01014,1e-05,1.82149]
[1778097085866,51.23,81479.4,10.1,0.01012,1e-05,1.81826]
[1778097090901,51.23,81482.2,10.1,0.01014,1e-05,1.82174]
[1778097095936,51.23,81484.0,10.1,0.01015,1e-05,1.82234]
[1778097100973,51.23,81483.1,10.1,0.01014,1e-05,1.82122]
[1778097106008,51.23,81484.16,10.1,0.01015,1e-05,1.82254]
[1778097111043,51.23,81484.62,10.1,0.01015,1e-05,1.82312]
[1778097117085,51.23,81476.1,10.1,0.01009,1e-05,1.81253]
[1778097122121,51.23,81486.33,10.1,0.01016,1e-05,1.82525]
[1778097127156,51.23,81491.97,10.1,0.01021,1e-05,1.83229]
[1778097132191,51.23,81501.18,10.1,0.01028,1e-05,1.84384]
[1778097137226,51.23,81492.61,10.1,0.01021,1e-05,1.83309]
[1778097142261,51.23,81491.6,10.1,0.01021,1e-05,1.83183]
[1778097147296,51.23,81491.65,10.1,0.01021,1e-05,1.83189]
[1778097152331,51.23,81482.89,10.1,0.01013,1e-05,1.81933]
[1778097156360,51.23,81462.72,10.1,0.00997,1e-05,1.79438]
[1778097161395,51.23,81465.02,10.1,0.00999,1e-05,1.79721]
[1778097167119,51.23,81465.01,10.1,0.00999,1e-05,1.7972]
[1778097172473,51.23,81458.55,10.1,0.00994,1e-05,1.78925]
[1778097177509,51.23,81457.62,10.1,0.00993,1e-05,1.78811]
[1778097182543,51.23,81458.56,10.1,0.00994,1e-05,1.78927]
[1778097188585,51.23,81458.55,10.1,0.00994,1e-05,1.78925]
[1778097191606,51.23,81478.55,10.1,0.0101,1e-05,1.81393]
[1778097196642,51.23,81469.6,10.1,0.01003,1e-05,1.80286]
[1778097201676,51.23,81470.08,10.1,0.01003,1e-05,1.80345]
[1778097206711,51.23,81480.2,10.1,0.01011,1e-05,1.81598]
[1778097211746,51.23,81482.7,10.1,0.01012,1e-05,1.81745]
[1778097216781,51.23,81481.43,10.1,0.01011,1e-05,1.81588]
[1778097221817,51.23,81481.26,10.1,0.01011,1e-05,1.81566]
[1778097226851,51.23,81485.47,10.1,0.01014,1e-05,1.8209]
[1778097231887,51.23,81490.36,10.1,0.01018,1e-05,1.82699]
[1778097236921,51.23,81485.69,10.1,0.01014,1e-05,1.82117]
[1778097241956,51.23,81486.08,10.1,0.01015,1e-05,1.82166]
[1778097246991,51.23,81485.08,10.1,0.01014,1e-05,1.82041]
[1778097251358,51.23,81487.53,10.1,0.01016,1e-05,1.82347]
[1778097252026,51.23,81486.81,10.1,0.01015,1e-05,1.82257]
[1778097257061,51.23,81485.65,10.1,0.01014,1e-05,1.82112]
[1778097262096,51.23,81491.48,10.1,0.01019,1e-05,1.82839]
[1778097267131,51.23,81491.6,10.1,0.01019,1e-05,1.82854]
[1778097272166,51.23,81489.86,10.1,0.01017,1e-05,1.82473]
[1778097277201,51.23,81491.04,10.1,0.01018,1e-05,1.8262]
[1778097282236,51.23,81489.14,10.1,0.01016,1e-05,1.82383]
[1778097287272,51.23,81491.14,10.1,0.01018,1e-05,1.82633]
[1778097292307,51.23,81493.98,10.1,0.0102,1e-05,1.82987]
[1778097297342,51.23,81490.05,10.1,0.01017,1e-05,1.82497]
[1778097302377,51.23,81490.73,10.1,0.01017,1e-05,1.82581]
[1778097307412,51.23,81487.13,10.1,0.01014,1e-05,1.82133]
[1778097312447,51.23,81489.61,10.1,0.01016,1e-05,1.82442]
[1778097317483,51.23,81491.15,10.1,0.01018,1e-05,1.82634]
[1778097322518,51.23,81488.61,10.1,0.01016,1e-05,1.82317]
[1778097327553,51.23,81490.77,10.1,0.01017,1e-05,1.82586]
[1778097332588,51.23,81488.74,10.1,0.01015,1e-05,1.82169]
[1778097337623,51.23,81490.32,10.1,0.01016,1e-05,1.82366]
[1778097342658,51.23,81493.32,10.1,0.01018,1e-05,1.82741]
[1778097347693,51.23,81494.97,10.1,0.0102,1e-05,1.82947]
[1778097352728,51.23,81494.09,10.1,0.01019,1e-05,1.82837]
[1778097357763,51.23,81493.73,10.1,0.01019,1e-05,1.82792]
[1778097362798,51.23,81488.77,10.1,0.01015,1e-05,1.82173]
[1778097367833,51.23,81489.84,10.1,0.01016,1e-05,1.82306]
[1778097372869,51.23,81490.51,10.1,0.01016,1e-05,1.8239]
[1778097377904,51.23,81489.53,10.1,0.01015,1e-05,1.82268]
[1778097384954,51.23,81496.26,10.1,0.01021,1e-05,1.83108]
[1778097389989,51.23,81495.89,10.1,0.0102,1e-05,1.83062]
[1778097395024,51.23,81496.6,10.1,0.0102,1e-05,1.82986]
[1778097400352,51.23,81496.28,10.1,0.0102,1e-05,1.82946]
[1778097406101,51.23,81493.68,10.1,0.01018,1e-05,1.82621]
[1778097411136,51.23,81494.11,10.1,0.01018,1e-05,1.82675]
[1778097416171,51.23,81494.78,10.1,0.01019,1e-05,1.82759]
[1778097421206,51.23,81494.27,10.1,0.01018,1e-05,1.82695]
[1778097426241,51.23,81496.76,10.1,0.0102,1e-05,1.83006]
[1778097431276,51.23,81492.16,10.1,0.01017,1e-05,1.82432]
[1778097436311,51.23,81493.41,10.1,0.01018,1e-05,1.82588]
[1778097441346,51.23,81493.45,10.1,0.01018,1e-05,1.82593]
[1778097446382,51.23,81492.49,10.1,0.01017,1e-05,1.82473]
[1778097451416,51.23,81493.25,10.1,0.01017,1e-05,1.82403]
[1778097456451,51.23,81485.2,10.1,0.0101,1e-05,1.81402]
[1778097461486,51.23,81479.77,10.1,0.01006,1e-05,1.80729]
[1778097466521,51.23,81479.54,10.1,0.01006,1e-05,1.807]
[1778097471556,51.23,81466.18,10.1,0.00996,1e-05,1.79053]
[1778097476591,51.23,81468.13,10.1,0.00997,1e-05,1.79293]
[1778097481626,51.23,81463.26,10.1,0.00993,1e-05,1.78694]
[1778097486661,51.23,81463.63,10.1,0.00994,1e-05,1.7874]
[1778097492704,51.23,81465.71,10.1,0.00995,1e-05,1.78995]
[1778097497740,51.23,81476.31,10.1,0.01003,1e-05,1.80301]
[1778097502775,51.23,81478.67,10.1,0.01005,1e-05,1.80593]
[1778097507810,51.23,81475.87,10.1,0.01003,1e-05,1.80247]
[1778097512845,51.23,81475.76,10.1,0.01002,1e-05,1.8007]
[1778097517880,51.23,81476.97,10.1,0.01003,1e-05,1.8022]
[1778097524929,51.23,81477.04,10.1,0.01003,1e-05,1.80228]
[1778097529964,51.23,81475.32,10.1,0.01002,1e-05,1.80016]
[1778097534999,51.23,81473.84,10.1,0.01001,1e-05,1.79833]
[1778097540034,51.23,81475.57,10.1,0.01002,1e-05,1.80047]
[1778097545069,51.23,81476.55,10.1,0.01003,1e-05,1.80168]
[1778097550105,51.23,81474.12,10.1,0.01001,1e-05,1.79868]
[1778097555140,51.23,81474.91,10.1,0.01001,1e-05,1.79965]
[1778097560175,51.23,81469.54,10.1,0.00997,1e-05,1.79304]
[1778097565210,51.23,81469.33,10.1,0.00997,1e-05,1.79278]
[1778097570246,51.23,81453.02,10.1,0.00985,1e-05,1.77281]
[1778097575281,51.23,81455.71,10.1,0.00986,1e-05,1.77448]
[1778097580316,51.23,81454.6,10.1,0.00985,1e-05,1.77313]
[1778097585351,51.23,81462.02,10.1,0.00991,1e-05,1.78219]
[1778097590386,51.23,81458.96,10.1,0.00988,1e-05,1.77845]
[1778097595421,51.23,81457.15,10.1,0.00987,1e-05,1.77624]
[1778097600650,51.23,81456.71,10.1,0.00987,1e-05,1.7757]
[1778097606465,51.23,81468.57,10.1,0.00996,1e-05,1.79022]
[1778097612540,51.23,81470.71,10.1,0.00997,1e-05,1.79286]
[1778097617576,51.23,81471.17,10.1,0.00998,1e-05,1.79342]
[1778097622611,51.23,81471.02,10.1,0.00998,1e-05,1.79324]
[1778097627648,51.23,81470.92,10.1,0.00997,1e-05,1.79311]
[1778097632683,51.23,81470.6,10.1,0.00996,1e-05,1.7911]
[1778097637718,51.23,81471.08,10.1,0.00997,1e-05,1.79169]
[1778097642753,51.23,81462.7,10.1,0.0099,1e-05,1.78141]
[1778097647788,51.23,81462.26,10.1,0.0099,1e-05,1.78087]
[1778097652823,51.23,81461.17,10.1,0.00989,1e-05,1.77954]
[1778097657858,51.23,81465.5,10.1,0.00992,1e-05,1.78484]
[1778097662964,51.23,81465.19,10.1,0.00992,1e-05,1.78446]
[1778097667999,51.23,81466.13,10.1,0.00993,1e-05,1.78561]
[1778097673035,51.23,81475.38,10.1,0.01,1e-05,1.79698]
[1778097678072,51.23,81490.94,10.1,0.01012,1e-05,1.81624]
[1778097683107,51.23,81491.98,10.1,0.01013,1e-05,1.81753]
[1778097688142,51.23,81491.82,10.1,0.01013,1e-05,1.81734]
[1778097693434,51.23,81492.97,10.1,0.01013,1e-05,1.81713]
[1778097695364,51.23,81522.56,10.1,0.01036,1e-05,1.85423]
[1778097702525,51.23,81521.51,10.1,0.01035,1e-05,1.8529]
[1778097710297,51.23,81519.36,10.1,0.01034,1e-05,1.85019]
[1778097715332,51.23,81519.76,10.1,0.01034,1e-05,1.85069]
[1778097720367,51.23,81522.26,10.1,0.01036,1e-05,1.85385]
[1778097725402,51.23,81528.12,10.1,0.01041,1e-05,1.86127]
[1778097730437,51.23,81531.14,10.1,0.01043,1e-05,1.8651]
[1778097735482,51.23,81535.91,10.1,0.01047,1e-05,1.87116]
[1778097740521,51.23,81538.73,10.1,0.01049,1e-05,1.87476]
[1778097745556,51.23,81538.35,10.1,0.01049,1e-05,1.87427]
[1778097750591,51.23,81539.08,10.1,0.01049,1e-05,1.8752]
[1778097755626,51.23,81537.98,10.1,0.01048,1e-05,1.87213]
[1778097761668,51.23,81537.88,10.1,0.01047,1e-05,1.872]
[1778097766703,51.23,81539.75,10.1,0.01049,1e-05,1.87438]
[1778097771739,51.23,81535.01,10.1,0.01045,1e-05,1.86835]
[1778097776774,51.23,81538.89,10.1,0.01048,1e-05,1.87329]
[1778097781809,51.23,81538.78,10.1,0.01048,1e-05,1.87315]
[1778097786844,51.23,81538.24,10.1,0.01048,1e-05,1.87246]
[1778097791879,51.23,81529.35,10.1,0.01041,1e-05,1.86116]
[1778097796915,51.23,81540.3,10.1,0.01049,1e-05,1.87509]
[1778097801950,51.23,81539.72,10.1,0.01049,1e-05,1.87435]
[1778097806985,51.23,81542.45,10.1,0.01051,1e-05,1.87783]
[1778097812020,51.23,81543.62,10.1,0.01051,1e-05,1.87765]
[1778097817056,51.23,81544.51,10.1,0.01052,1e-05,1.87878]
[1778097822093,51.23,81544.74,10.1,0.01052,1e-05,1.87908]
[1778097827128,51.23,81544.34,10.1,0.01052,1e-05,1.87857]
[1778097833170,51.23,81543.62,10.1,0.01051,1e-05,1.87765]
[1778097837200,51.23,81518.87,10.1,0.01031,1e-05,1.84625]
[1778097842234,51.23,81524.22,10.1,0.01036,1e-05,1.853]
[1778097847740,51.23,81524.07,10.1,0.01036,1e-05,1.85281]
[1778097853327,51.23,81524.01,10.1,0.01035,1e-05,1.85274]
[1778097858858,51.23,81533.06,10.1,0.01043,1e-05,1.8642]
[1778097864540,51.23,81549.32,10.1,0.01056,1e-05,1.88494]
[1778097868925,51.23,81572.99,10.1,0.01075,1e-05,1.91546]
[1778097876491,51.23,81579.56,10.1,0.0108,1e-05,1.92229]
[1778097881525,51.23,81576.96,10.1,0.01077,1e-05,1.91891]
[1778097886560,51.23,81582.71,10.1,0.01082,1e-05,1.92639]
[1778097891595,51.23,81599.81,10.1,0.01096,1e-05,1.94879]
[1778097896630,51.23,81611.17,10.1,0.01106,1e-05,1.96378]
[1778097901665,51.23,81605.45,10.1,0.01101,1e-05,1.95622]
[1778097907094,51.23,81595.5,10.1,0.01093,1e-05,1.94312]
[1778097907203,51.23,81595.5,10.1,0.01093,1e-05,1.94312]
[1778097907201,51.23,81589.03,10.1,0.01087,1e-05,1.93465]
[1778097908290,51.23,81587.8,10.1,0.01086,1e-05,1.93304]
[1778097913749,51.23,81587.5,10.1,0.01086,1e-05,1.93265]
[1778097919063,51.23,81583.17,10.1,0.01083,1e-05,1.92699]
[1778097919083,51.23,81581.94,10.1,0.01082,1e-05,1.92539]
[1778097924832,51.23,81581.35,10.1,0.01081,1e-05,1.92462]
[1778097928336,51.23,81577.5,10.1,0.01078,1e-05,1.91961]
[1778097933896,51.23,81576.23,10.1,0.01076,1e-05,1.91626]
[1778097938931,51.23,81575.55,10.1,0.01075,1e-05,1.91538]
[1778097943966,51.23,81575.22,10.1,0.01075,1e-05,1.91495]
[1778097949001,51.23,81575.59,10.1,0.01075,1e-05,1.91543]
[1778097954036,51.23,81573.19,10.1,0.01073,1e-05,1.91232]
[1778097959273,51.23,81573.59,10.1,0.01074,1e-05,1.91283]
[1778097969142,51.23,81563.71,10.1,0.01066,1e-05,1.90006]
[1778097974177,51.23,81567.1,10.1,0.01068,1e-05,1.90444]
[1778097979212,51.23,81568.2,10.1,0.01069,1e-05,1.90586]
[1778097984252,51.23,81567.7,10.1,0.01069,1e-05,1.90521]
[1778097989284,51.23,81568.56,10.1,0.0107,1e-05,1.90632]
[1778097994322,51.23,81552.93,10.1,0.01056,1e-05,1.88452]
[1778097999354,51.23,81551.51,10.1,0.01055,1e-05,1.8827]
[1778098004389,51.23,81551.7,10.1,0.01055,1e-05,1.88294]
[1778098009424,51.23,81551.93,10.1,0.01055,1e-05,1.88324]
[1778098014459,51.23,81560.07,10.1,0.01062,1e-05,1.89368]
[1778098019494,51.23,81559.0,10.1,0.01061,1e-05,1.89231]
[1778098024530,51.23,81570.02,10.1,0.0107,1e-05,1.90651]
[1778098029564,51.23,81570.18,10.1,0.0107,1e-05,1.90672]
[1778098034599,51.23,81571.4,10.1,0.01071,1e-05,1.9083]
[1778098037622,51.23,81599.2,10.1,0.01094,1e-05,1.94455]
[1778098042657,51.23,81605.25,10.1,0.01099,1e-05,1.95251]
[1778098047692,51.23,81598.73,10.1,0.01094,1e-05,1.94393]
[1778098052727,51.23,81592.14,10.1,0.01087,1e-05,1.93358]
[1778098057762,51.23,81591.73,10.1,0.01087,1e-05,1.93304]
[1778098062797,51.23,81591.76,10.1,0.01087,1e-05,1.93308]
[1778098067835,51.23,81584.34,10.1,0.01081,1e-05,1.9234]
[1778098072870,51.23,81578.22,10.1,0.01076,1e-05,1.91544]
[1778098077905,51.23,81579.68,10.1,0.01077,1e-05,1.91734]
[1778098082940,51.23,81584.95,10.1,0.01081,1e-05,1.92419]
[1778098087975,51.23,81586.52,10.1,0.01083,1e-05,1.92624]
[1778098093010,51.23,81585.73,10.1,0.01082,1e-05,1.92521]
[1778098098046,51.23,81579.97,10.1,0.01077,1e-05,1.91771]
[1778098103081,51.23,81580.73,10.1,0.01078,1e-05,1.9187]
[1778098108116,51.23,81580.32,10.1,0.01077,1e-05,1.91817]
[1778098113151,51.23,81579.8,10.1,0.01076,1e-05,1.91579]
[1778098118187,51.23,81574.5,10.1,0.01072,1e-05,1.90892]
[1778098123222,51.23,81574.37,10.1,0.01072,1e-05,1.90875]
[1778098128257,51.23,81576.96,10.1,0.01074,1e-05,1.9121]
[1778098133292,51.23,81576.63,10.1,0.01073,1e-05,1.91168]
[1778098138327,51.23,81576.36,10.1,0.01073,1e-05,1.91133]
[1778098143362,51.23,81584.54,10.1,0.0108,1e-05,1.92195]
[1778098148397,51.23,81585.05,10.1,0.0108,1e-05,1.92262]
[1778098153434,51.23,81585.82,10.1,0.01081,1e-05,1.92362]
[1778098158469,51.23,81585.55,10.1,0.01081,1e-05,1.92327]
[1778098158469,51.23,81585.55,10.1,0.01081,1e-05,1.92327]
[1778098163504,51.23,81582.86,10.1,0.01079,1e-05,1.91977]
[1778098168539,51.23,81586.15,10.1,0.01081,1e-05,1.92405]
[1778098173557,51.23,81590.6,10.1,0.01084,1e-05,1.92814]
[1778098178609,51.23,81596.74,10.1,0.01089,1e-05,1.93617]
[1778098183644,51.23,81591.97,10.1,0.01085,1e-05,1.92993]
[1778098188679,51.23,81583.14,10.1,0.01078,1e-05,1.91843]
[1778098193714,51.23,81573.77,10.1,0.0107,1e-05,1.90628]
[1778098198749,51.23,81574.22,10.1,0.01071,1e-05,1.90686]
[1778098203784,51.23,81570.92,10.1,0.01068,1e-05,1.90259]
[1778098208819,51.23,81566.94,10.1,0.01065,1e-05,1.89746]
[1778098213854,51.23,81567.68,10.1,0.01065,1e-05,1.89841]
[1778098218889,51.23,81566.19,10.1,0.01064,1e-05,1.89649]
[1778098223924,51.23,81559.94,10.1,0.01059,1e-05,1.88846]
[1778098228959,51.23,81572.16,10.1,0.01069,1e-05,1.90419]
[1778098233994,51.23,81572.92,10.1,0.01069,1e-05,1.90348]
[1778098239029,51.23,81573.87,10.1,0.01069,1e-05,1.90471]
[1778098244064,51.23,81573.61,10.1,0.01069,1e-05,1.90437]
[1778098249099,51.23,81573.5,10.1,0.01069,1e-05,1.90423]
[1778098254134,51.23,81573.3,10.1,0.01069,1e-05,1.90397]
[1778098259172,51.23,81572.79,10.1,0.01068,1e-05,1.90331]
[1778098264207,51.23,81573.18,10.1,0.01069,1e-05,1.90382]
[1778098269242,51.23,81572.93,10.1,0.01069,1e-05,1.90349]
[1778098274277,51.23,81564.87,10.1,0.01062,1e-05,1.8931]
[1778098279312,51.23,81564.97,10.1,0.01062,1e-05,1.89323]
[1778098284347,51.23,81575.89,10.1,0.01071,1e-05,1.90732]
[1778098290390,51.23,81577.54,10.1,0.01072,1e-05,1.90946]
[1778098295425,51.23,81577.61,10.1,0.01071,1e-05,1.90785]
[1778098300515,51.23,81579.19,10.1,0.01073,1e-05,1.90989]
[1778098306507,51.23,81598.2,10.1,0.01088,1e-05,1.93465]
[1778098311542,51.23,81600.54,10.1,0.0109,1e-05,1.93772]
[1778098316577,51.23,81599.67,10.1,0.0109,1e-05,1.93658]
[1778098321613,51.23,81589.83,10.1,0.01082,1e-05,1.92372]
[1778098327655,51.23,81590.61,10.1,0.01082,1e-05,1.92474]
[1778098332690,51.23,81590.45,10.1,0.01082,1e-05,1.92453]
[1778098337726,51.23,81591.26,10.1,0.01083,1e-05,1.92558]
[1778098342761,51.23,81591.35,10.1,0.01083,1e-05,1.9257]
[1778098347796,51.23,81589.77,10.1,0.01081,1e-05,1.92364]
[1778098352831,51.23,81581.64,10.1,0.01074,1e-05,1.91137]
[1778098357868,51.23,81590.83,10.1,0.01081,1e-05,1.92331]
[1778098362901,51.23,81593.38,10.1,0.01084,1e-05,1.92664]
[1778098367937,51.23,81601.17,10.1,0.0109,1e-05,1.93682]
[1778098372972,51.23,81600.31,10.1,0.01089,1e-05,1.9357]
[1778098378007,51.23,81598.15,10.1,0.01088,1e-05,1.93287]
[1778098383704,51.23,81598.68,10.1,0.01088,1e-05,1.93356]
[1778098393116,51.23,81599.98,10.1,0.01089,1e-05,1.93527]
[1778098398151,51.23,81601.45,10.1,0.0109,1e-05,1.93719]
[1778098403186,51.23,81599.89,10.1,0.01089,1e-05,1.93515]
[1778098408225,51.23,81608.92,10.1,0.01096,1e-05,1.947]
[1778098413259,51.23,81616.35,10.1,0.01102,1e-05,1.95507]
[1778098418294,51.23,81617.81,10.1,0.01103,1e-05,1.957]
[1778098423329,51.23,81611.28,10.1,0.01098,1e-05,1.94838]
[1778098428365,51.23,81624.8,10.1,0.01109,1e-05,1.96625]
[1778098433399,51.23,81630.18,10.1,0.01113,1e-05,1.9734]
[1778098438434,51.23,81631.91,10.1,0.01115,1e-05,1.9757]
[1778098443469,51.23,81625.78,10.1,0.0111,1e-05,1.96755]
[1778098448504,51.23,81622.96,10.1,0.01107,1e-05,1.96381]
[1778098453539,51.23,81622.83,10.1,0.01107,1e-05,1.96364]
[1778098459581,51.23,81623.51,10.1,0.01108,1e-05,1.96454]
[1778098464616,51.23,81623.64,10.1,0.01108,1e-05,1.96471]
[1778098469652,51.23,81625.33,10.1,0.01109,1e-05,1.96695]
[1778098474687,51.23,81628.85,10.1,0.01111,1e-05,1.96989]
[1778098478830,51.23,81629.82,10.1,0.01112,1e-05,1.97118]
[1778098488785,51.23,81637.02,10.1,0.01118,1e-05,1.98077]
[1778098493820,51.23,81623.42,10.1,0.01107,1e-05,1.96269]
[1778098493881,51.23,81623.42,10.1,0.01107,1e-05,1.96269]
[1778098499862,51.23,81623.95,10.1,0.01107,1e-05,1.96339]
[1778098504899,51.23,81634.38,10.1,0.01116,1e-05,1.97725]
[1778098509934,51.23,81633.54,10.1,0.01115,1e-05,1.97613]
[1778098514969,51.23,81639.85,10.1,0.01121,1e-05,1.98454]
[1778098520007,51.23,81639.37,10.1,0.0112,1e-05,1.9839]
[1778098525040,51.23,81638.77,10.1,0.0112,1e-05,1.9831]
[1778098530076,51.23,81651.91,10.1,0.01131,1e-05,2.00071]
[1778098535112,51.23,81654.08,10.1,0.01132,1e-05,2.00187]
[1778098540147,51.23,81664.45,10.1,0.01141,1e-05,2.01587]
[1778098545183,51.23,81663.11,10.1,0.0114,1e-05,2.01406]
[1778098547257,51.23,81663.31,10.1,0.0114,1e-05,2.01433]
[1778098553239,51.23,81654.3,10.1,0.01132,1e-05,2.00217]
[1778098558274,51.23,81648.31,10.1,0.01127,1e-05,1.99412]
[1778098563309,51.23,81634.42,10.1,0.01115,1e-05,1.97556]
[1778098570358,51.23,81633.78,10.1,0.01115,1e-05,1.97471]
[1778098574386,51.23,81633.82,10.1,0.01115,1e-05,1.97476]
[1778098579421,51.23,81634.44,10.1,0.01115,1e-05,1.97558]
[1778098584456,51.23,81632.11,10.1,0.01113,1e-05,1.97248]
[1778098589491,51.23,81633.84,10.1,0.01115,1e-05,1.97479]
[1778098594526,51.23,81634.65,10.1,0.01114,1e-05,1.97412]
[1778098599561,51.23,81639.38,10.1,0.01118,1e-05,1.98043]
[1778098605603,51.23,81640.16,10.1,0.01119,1e-05,1.98147]
[1778098610737,51.23,81640.33,10.1,0.01119,1e-05,1.98169]
[1778098616681,51.23,81650.38,10.1,0.01128,1e-05,1.99515]
[1778098621718,51.23,81655.63,10.1,0.01132,1e-05,2.0022]
[1778098626754,51.23,81655.04,10.1,0.01132,1e-05,2.00141]
[1778098632796,51.23,81655.77,10.1,0.01132,1e-05,2.00239]
[1778098638838,51.23,81651.57,10.1,0.01129,1e-05,1.99674]
[1778098643873,51.23,81651.54,10.1,0.01129,1e-05,1.9967]
[1778098648908,51.23,81650.33,10.1,0.01128,1e-05,1.99508]
[1778098653943,51.23,81651.88,10.1,0.01128,1e-05,1.99541]
[1778098658981,51.23,81662.26,10.1,0.01137,1e-05,2.00938]
[1778098664016,51.23,81664.11,10.1,0.01139,1e-05,2.01188]
[1778098669051,51.23,81664.98,10.1,0.01139,1e-05,2.01305]
[1778098674086,51.23,81663.72,10.1,0.01138,1e-05,2.01135]
[1778098679121,51.23,81663.97,10.1,0.01139,1e-05,2.01169]
[1778098684156,51.23,81664.78,10.1,0.01139,1e-05,2.01278]
[1778098689191,51.23,81666.57,10.1,0.01141,1e-05,2.0152]
[1778098694227,51.23,81670.62,10.1,0.01144,1e-05,2.02069]
[1778098699261,51.23,81655.54,10.1,0.01131,1e-05,2.00032]
[1778098704296,51.23,81655.47,10.1,0.01131,1e-05,2.00023]
[1778098709331,51.23,81656.01,10.1,0.01132,1e-05,2.00096]
[1778098714366,51.23,81660.07,10.1,0.01134,1e-05,2.00466]
[1778098719401,51.23,81661.62,10.1,0.01136,1e-05,2.00675]
[1778098724436,51.23,81661.3,10.1,0.01135,1e-05,2.00632]
[1778098730479,51.23,81665.53,10.1,0.01139,1e-05,2.01203]
[1778098735515,51.23,81663.95,10.1,0.01138,1e-05,2.0099]
[1778098740550,51.23,81662.98,10.1,0.01137,1e-05,2.00859]
[1778098746152,51.23,81662.29,10.1,0.01136,1e-05,2.00766]
[1778098751627,51.23,81654.98,10.1,0.0113,1e-05,1.99781]
[1778098756710,51.23,81641.61,10.1,0.01118,1e-05,1.97991]
[1778098763720,51.23,81638.96,10.1,0.01116,1e-05,1.97638]
[1778098768755,51.23,81639.06,10.1,0.01116,1e-05,1.97651]
[1778098773790,51.23,81635.8,10.1,0.01112,1e-05,1.97043]
[1778098778825,51.23,81640.8,10.1,0.01117,1e-05,1.97709]
[1778098784867,51.23,81641.13,10.1,0.01117,1e-05,1.97753]
[1778098792923,51.23,81641.12,10.1,0.01117,1e-05,1.97751]
[1778098797958,51.23,81640.97,10.1,0.01117,1e-05,1.97731]
[1778098802993,51.23,81640.81,10.1,0.01117,1e-05,1.9771]
[1778098808028,51.23,81640.57,10.1,0.01117,1e-05,1.97678]
[1778098813064,51.23,81655.96,10.1,0.0113,1e-05,1.99738]
[1778098822128,51.23,81652.97,10.1,0.01127,1e-05,1.99336]
[1778098827163,51.23,81651.11,10.1,0.01126,1e-05,1.99087]
[1778098832201,51.23,81651.37,10.1,0.01125,1e-05,1.98946]
[1778098837237,51.23,81655.16,10.1,0.01128,1e-05,1.99454]
[1778098843278,51.23,81653.27,10.1,0.01126,1e-05,1.99201]
[1778098849320,51.23,81651.5,10.1,0.01125,1e-05,1.98964]
[1778098854356,51.23,81655.58,10.1,0.01128,1e-05,1.99511]
[1778098860398,51.23,81656.8,10.1,0.01129,1e-05,1.99675]
[1778098865433,51.23,81657.76,10.1,0.0113,1e-05,1.99804]
[1778098870470,51.23,81655.51,10.1,0.01128,1e-05,1.99501]
[1778098874498,51.23,81637.7,10.1,0.01113,1e-05,1.97122]
[1778098879535,51.23,81629.47,10.1,0.01106,1e-05,1.9603]
[1778098884569,51.23,81613.32,10.1,0.01093,1e-05,1.93901]
[1778098889604,51.23,81610.62,10.1,0.0109,1e-05,1.93546]
[1778098894639,51.23,81601.57,10.1,0.01082,1e-05,1.92192]
[1778098899674,51.23,81599.47,10.1,0.0108,1e-05,1.91919]
[1778098904709,51.23,81590.54,10.1,0.01073,1e-05,1.90759]
[1778098909954,51.23,81582.97,10.1,0.01067,1e-05,1.8978]
[1778098915786,51.23,81579.05,10.1,0.01063,1e-05,1.89275]
[1778098920821,51.23,81580.21,10.1,0.01064,1e-05,1.89424]
[1778098925856,51.23,81580.18,10.1,0.01064,1e-05,1.8942]
[1778098930891,51.23,81580.45,10.1,0.01065,1e-05,1.89455]
[1778098935932,51.23,81580.06,10.1,0.01064,1e-05,1.89405]
[1778098940968,51.23,81583.52,10.1,0.01067,1e-05,1.89851]
[1778098946003,51.23,81582.44,10.1,0.01066,1e-05,1.89712]
[1778098951038,51.23,81582.92,10.1,0.01066,1e-05,1.89604]
[1778098956073,51.23,81580.69,10.1,0.01064,1e-05,1.89317]
[1778098961108,51.23,81582.0,10.1,0.01065,1e-05,1.89485]
[1778098966144,51.23,81582.04,10.1,0.01065,1e-05,1.89491]
[1778098971179,51.23,81582.13,10.1,0.01065,1e-05,1.89502]
[1778098976214,51.23,81582.43,10.1,0.01065,1e-05,1.89541]
[1778098981249,51.23,81585.99,10.1,0.01068,1e-05,1.9]
[1778098986284,51.23,81591.7,10.1,0.01073,1e-05,1.90739]
[1778098991319,51.23,81591.47,10.1,0.01073,1e-05,1.90709]
[1778098996354,51.23,81591.82,10.1,0.01073,1e-05,1.90754]
[1778099001389,51.23,81591.71,10.1,0.01073,1e-05,1.9074]
[1778099006625,51.23,81598.86,10.1,0.01079,1e-05,1.91668]
[1778099009090,51.23,81621.91,10.1,0.01098,1e-05,1.94685]
[1778099015487,51.23,81623.33,10.1,0.01098,1e-05,1.94699]
[1778099020522,51.23,81623.99,10.1,0.01099,1e-05,1.94786]
[1778099025557,51.23,81623.92,10.1,0.01099,1e-05,1.94777]
[1778099030592,51.23,81625.62,10.1,0.011,1e-05,1.95001]
[1778099035627,51.23,81631.72,10.1,0.01105,1e-05,1.95807]
[1778099040662,51.23,81631.27,10.1,0.01105,1e-05,1.95748]
[1778099045697,51.23,81625.26,10.1,0.011,1e-05,1.94954]
[1778099050733,51.23,81625.12,10.1,0.011,1e-05,1.94935]
[1778099056776,51.23,81625.96,10.1,0.011,1e-05,1.95046]
[1778099061811,51.23,81625.49,10.1,0.011,1e-05,1.94984]
[1778099067853,51.23,81625.34,10.1,0.011,1e-05,1.94964]
[1778099072888,51.23,81627.01,10.1,0.011,1e-05,1.95012]
[1778099080944,51.23,81626.62,10.1,0.011,1e-05,1.9496]
[1778099085979,51.23,81627.98,10.1,0.01101,1e-05,1.9514]
[1778099091014,51.23,81627.95,10.1,0.01101,1e-05,1.95136]
[1778099096049,51.23,81627.13,10.1,0.011,1e-05,1.95027]
[1778099103098,51.23,81627.6,10.1,0.01101,1e-05,1.9509]
[1778099108133,51.23,81637.3,10.1,0.01109,1e-05,1.96373]
[1778099113168,51.23,81633.91,10.1,0.01106,1e-05,1.95923]
[1778099119211,51.23,81633.66,10.1,0.01106,1e-05,1.9589]
[1778099124246,51.23,81634.21,10.1,0.01106,1e-05,1.95963]
[1778099129283,51.23,81635.91,10.1,0.01108,1e-05,1.96188]
[1778099134317,51.23,81654.45,10.1,0.01123,1e-05,1.98483]
[1778099139352,51.23,81655.33,10.1,0.01123,1e-05,1.98601]
[1778099144387,51.23,81655.26,10.1,0.01123,1e-05,1.98591]
[1778099149422,51.23,81655.29,10.1,0.01123,1e-05,1.98595]
[1778099154457,51.23,81652.33,10.1,0.01121,1e-05,1.98199]
[1778099159492,51.23,81652.31,10.1,0.01121,1e-05,1.98197]
[1778099165534,51.23,81652.12,10.1,0.01121,1e-05,1.98171]
[1778099170570,51.23,81653.78,10.1,0.01122,1e-05,1.98393]
[1778099175605,51.23,81652.67,10.1,0.01121,1e-05,1.98245]
[1778099181647,51.23,81652.67,10.1,0.01121,1e-05,1.98245]
[1778099186688,51.23,81653.97,10.1,0.01122,1e-05,1.98419]
[1778099193438,51.23,81670.53,10.1,0.01135,1e-05,2.00467]
[1778099198766,51.23,81671.9,10.1,0.01137,1e-05,2.00652]
[1778099203802,51.23,81674.59,10.1,0.01139,1e-05,2.01015]
[1778099208838,51.23,81675.8,10.1,0.0114,1e-05,2.01179]
[1778099213874,51.23,81676.45,10.1,0.01141,1e-05,2.01267]
[1778099218908,51.23,81674.63,10.1,0.01139,1e-05,2.0102]
[1778099223943,51.23,81695.07,10.1,0.01157,1e-05,2.03798]
[1778099228978,51.23,81694.87,10.1,0.01157,1e-05,2.03771]
[1778099234013,51.23,81687.51,10.1,0.0115,1e-05,2.02767]
[1778099239048,51.23,81688.81,10.1,0.01151,1e-05,2.02944]
[1778099244083,51.23,81680.6,10.1,0.01144,1e-05,2.01829]
[1778099250125,51.23,81674.08,10.1,0.01139,1e-05,2.00946]
[1778099255160,51.23,81673.49,10.1,0.01137,1e-05,2.0069]
[1778099260195,51.23,81668.35,10.1,0.01133,1e-05,1.99997]
[1778099265230,51.23,81660.74,10.1,0.01126,1e-05,1.98975]
[1778099270265,51.23,81655.42,10.1,0.01122,1e-05,1.98262]
[1778099275301,51.23,81639.02,10.1,0.01108,1e-05,1.96079]
[1778099280336,51.23,81631.87,10.1,0.01102,1e-05,1.95134]
[1778099285372,51.23,81629.73,10.1,0.011,1e-05,1.94851]
[1778099290406,51.23,81628.34,10.1,0.01099,1e-05,1.94668]
[1778099295441,51.23,81626.28,10.1,0.01097,1e-05,1.94397]
[1778099300476,51.23,81612.61,10.1,0.01085,1e-05,1.92604]
[1778099305511,51.23,81616.48,10.1,0.01089,1e-05,1.93111]
[1778099310552,51.23,81611.12,10.1,0.01084,1e-05,1.9241]
[1778099315587,51.23,81600.63,10.1,0.01075,1e-05,1.90874]
[1778099320622,51.23,81591.68,10.1,0.01067,1e-05,1.89716]
[1778099325657,51.23,81589.52,10.1,0.01066,1e-05,1.89437]
[1778099330692,51.23,81587.25,10.1,0.01064,1e-05,1.89145]
[1778099335728,51.23,81587.85,10.1,0.01064,1e-05,1.89222]
[1778099340763,51.23,81589.58,10.1,0.01066,1e-05,1.89445]
[1778099345798,51.23,81593.74,10.1,0.01069,1e-05,1.89982]
[1778099350833,51.23,81592.34,10.1,0.01068,1e-05,1.89801]
[1778099355868,51.23,81587.41,10.1,0.01064,1e-05,1.89165]
[1778099360903,51.23,81578.3,10.1,0.01056,1e-05,1.87995]
[1778099367952,51.23,81579.09,10.1,0.01057,1e-05,1.88096]
[1778099372987,51.23,81582.17,10.1,0.01059,1e-05,1.88322]
[1778099378022,51.23,81568.64,10.1,0.01048,1e-05,1.86592]
[1778099383057,51.23,81570.91,10.1,0.01049,1e-05,1.86882]
[1778099388092,51.23,81569.66,10.1,0.01048,1e-05,1.86722]
[1778099393507,51.23,81559.98,10.1,0.01041,1e-05,1.85492]
[1778099399169,51.23,81555.55,10.1,0.01037,1e-05,1.84931]
[1778099404204,51.23,81553.62,10.1,0.01036,1e-05,1.84687]
[1778099409239,51.23,81549.26,10.1,0.01032,1e-05,1.84137]
[1778099414280,51.23,81558.89,10.1,0.0104,1e-05,1.85354]
[1778099419324,51.23,81552.77,10.1,0.01035,1e-05,1.84579]
[1778099424359,51.23,81544.95,10.1,0.01029,1e-05,1.83594]
[1778099428387,51.23,81525.93,10.1,0.01014,1e-05,1.81215]
[1778099433423,51.23,81521.38,10.1,0.01009,1e-05,1.80485]
[1778099438458,51.23,81521.29,10.1,0.01009,1e-05,1.80474]
[1778099443493,51.23,81508.35,10.1,0.00999,1e-05,1.78874]
[1778099448528,51.23,81507.37,10.1,0.00998,1e-05,1.78754]
[1778099452557,51.23,81485.45,10.1,0.00982,1e-05,1.76072]
[1778099457592,51.23,81466.89,10.1,0.00967,1e-05,1.73827]
[1778099462627,51.23,81471.31,10.1,0.00971,1e-05,1.74359]
[1778099467662,51.23,81453.65,10.1,0.00958,1e-05,1.72239]
[1778099472697,51.23,81444.74,10.1,0.00951,1e-05,1.71177]
[1778099477732,51.23,81449.37,10.1,0.00954,1e-05,1.71728]
[1778099482767,51.23,81442.72,10.1,0.00949,1e-05,1.70937]
[1778099487809,51.23,81436.15,10.1,0.00945,1e-05,1.70159]
[1778099492844,51.23,81429.05,10.1,0.00938,1e-05,1.69163]
[1778099497879,51.23,81438.05,10.1,0.00945,1e-05,1.70226]
[1778099502914,51.23,81436.84,10.1,0.00944,1e-05,1.70083]
[1778099507949,51.23,81433.23,10.1,0.00942,1e-05,1.69656]
[1778099512985,51.23,81425.11,10.1,0.00936,1e-05,1.687]
[1778099518024,51.23,81408.46,10.1,0.00923,1e-05,1.66753]
[1778099523059,51.23,81421.46,10.1,0.00933,1e-05,1.68272]
[1778099528094,51.23,81420.48,10.1,0.00932,1e-05,1.68157]
[1778099533129,51.23,81421.74,10.1,0.00933,1e-05,1.68304]
[1778099538164,51.23,81410.86,10.1,0.00925,1e-05,1.67033]
[1778099543199,51.23,81405.53,10.1,0.00921,1e-05,1.66412]
[1778099547844,51.23,81383.0,10.1,0.00905,1e-05,1.63811]
[1778099553269,51.23,81375.33,10.1,0.00899,1e-05,1.6278]
[1778099558304,51.23,81366.74,10.1,0.00893,1e-05,1.61802]
[1778099563339,51.23,81368.23,10.1,0.00894,1e-05,1.61971]
[1778099568374,51.23,81366.99,10.1,0.00893,1e-05,1.6183]
[1778099573409,51.23,81367.19,10.1,0.00893,1e-05,1.61853]
[1778099577437,51.23,81348.17,10.1,0.0088,1e-05,1.59703]
[1778099580896,51.23,81342.74,10.1,0.00876,1e-05,1.59094]
[1778099586500,51.23,81336.33,10.1,0.00872,1e-05,1.58377]
[1778099590801,51.23,81318.59,10.1,0.0086,1e-05,1.56406]
[1778099596571,51.23,81303.74,10.1,0.0085,1e-05,1.54772]
[1778099601607,51.23,81311.43,10.1,0.00855,1e-05,1.55617]
[1778099606642,51.23,81304.98,10.1,0.0085,1e-05,1.54908]
[1778099611683,51.23,81318.9,10.1,0.00859,1e-05,1.56292]
[1778099616717,51.23,81323.73,10.1,0.00862,1e-05,1.56826]
[1778099621752,51.23,81321.92,10.1,0.00861,1e-05,1.56626]
[1778099626787,51.23,81322.48,10.1,0.00861,1e-05,1.56688]
[1778099631822,51.23,81337.89,10.1,0.00872,1e-05,1.58401]
[1778099636857,51.23,81355.0,10.1,0.00884,1e-05,1.60321]
[1778099641892,51.23,81357.8,10.1,0.00886,1e-05,1.60637]
[1778099646927,51.23,81363.42,10.1,0.0089,1e-05,1.61273]
[1778099651578,51.23,81363.51,10.1,0.0089,1e-05,1.61283]
[1778099656997,51.23,81374.13,10.1,0.00897,1e-05,1.6249]
[1778099662033,51.23,81378.08,10.1,0.009,1e-05,1.62941]
[1778099667068,51.23,81361.03,10.1,0.00888,1e-05,1.61002]
[1778099672103,51.23,81354.66,10.1,0.00883,1e-05,1.60132]
[1778099677139,51.23,81354.47,10.1,0.00883,1e-05,1.6011]
[1778099682174,51.23,81354.95,10.1,0.00883,1e-05,1.60164]
[1778099687209,51.23,81354.93,10.1,0.00883,1e-05,1.60162]
[1778099692244,51.23,81356.05,10.1,0.00884,1e-05,1.60288]
[1778099697279,51.23,81344.48,10.1,0.00876,1e-05,1.58988]
[1778099702314,51.23,81341.44,10.1,0.00874,1e-05,1.58648]
[1778099707349,51.23,81332.45,10.1,0.00867,1e-05,1.57645]
[1778099712384,51.23,81345.23,10.1,0.00876,1e-05,1.59072]
[1778099717419,51.23,81348.04,10.1,0.00878,1e-05,1.59387]
[1778099722454,51.23,81348.14,10.1,0.00878,1e-05,1.59398]
[1778099727489,51.23,81347.59,10.1,0.00878,1e-05,1.59337]
[1778099732524,51.23,81348.17,10.1,0.00878,1e-05,1.59251]
[1778099737559,51.23,81347.05,10.1,0.00877,1e-05,1.59126]
[1778099742750,51.23,81347.93,10.1,0.00877,1e-05,1.59224]
[1778099744566,51.23,81366.75,10.1,0.0089,1e-05,1.61347]
[1778099749643,51.23,81374.55,10.1,0.00896,1e-05,1.62233]
[1778099754679,51.23,81369.47,10.1,0.00892,1e-05,1.61655]
[1778099759713,51.23,81372.73,10.1,0.00895,1e-05,1.62026]
[1778099764748,51.23,81378.69,10.1,0.00899,1e-05,1.62705]
[1778099769784,51.23,81385.25,10.1,0.00904,1e-05,1.63455]
[1778099770942,51.23,81385.25,10.1,0.00904,1e-05,1.63455]
[1778099776833,51.23,81387.17,10.1,0.00905,1e-05,1.63675]
[1778099781868,51.23,81391.23,10.1,0.00908,1e-05,1.64141]
[1778099786903,51.23,81393.58,10.1,0.00909,1e-05,1.64412]
[1778099791939,51.23,81383.02,10.1,0.00901,1e-05,1.63047]
[1778099796974,51.23,81385.32,10.1,0.00903,1e-05,1.6331]
[1778099802010,51.23,81386.34,10.1,0.00903,1e-05,1.63427]
[1778099807045,51.23,81374.65,10.1,0.00895,1e-05,1.62092]
[1778099812080,51.23,81363.53,10.1,0.00887,1e-05,1.6083]
[1778099817115,51.23,81363.53,10.1,0.00887,1e-05,1.6083]
[1778099822150,51.23,81362.59,10.1,0.00887,1e-05,1.60724]
[1778099827185,51.23,81363.0,10.1,0.00887,1e-05,1.6077]
[1778099834234,51.23,81363.11,10.1,0.00887,1e-05,1.60783]
[1778099839269,51.23,81363.29,10.1,0.00887,1e-05,1.60803]
[1778099844305,51.23,81367.47,10.1,0.0089,1e-05,1.61276]
[1778099849339,51.23,81369.84,10.1,0.00892,1e-05,1.61545]
[1778099855381,51.23,81370.15,10.1,0.00891,1e-05,1.61428]
[1778099860418,51.23,81369.95,10.1,0.00891,1e-05,1.61405]
[1778099865452,51.23,81372.6,10.1,0.00893,1e-05,1.61706]
[1778099870487,51.23,81371.58,10.1,0.00892,1e-05,1.6159]
[1778099875522,51.23,81371.39,10.1,0.00892,1e-05,1.61569]
[1778099880557,51.23,81370.45,10.1,0.00891,1e-05,1.61462]
[1778099885592,51.23,81371.43,10.1,0.00892,1e-05,1.61573]
[1778099890629,51.23,81371.57,10.1,0.00892,1e-05,1.61589]
[1778099895664,51.23,81371.24,10.1,0.00892,1e-05,1.61552]
[1778099900699,51.23,81370.86,10.1,0.00892,1e-05,1.61509]
[1778099905735,51.23,81369.46,10.1,0.00891,1e-05,1.6135]
[1778099910770,51.23,81366.5,10.1,0.00889,1e-05,1.61014]
[1778099916812,51.23,81370.36,10.1,0.00891,1e-05,1.613]
[1778099921850,51.23,81359.84,10.1,0.00883,1e-05,1.60111]
[1778099927890,51.23,81358.66,10.1,0.00882,1e-05,1.59978]
[1778099932925,51.23,81348.63,10.1,0.00875,1e-05,1.58851]
[1778099937960,51.23,81349.19,10.1,0.00876,1e-05,1.58914]
[1778099942995,51.23,81358.88,10.1,0.00883,1e-05,1.60002]
[1778099948031,51.23,81361.15,10.1,0.00884,1e-05,1.60258]
[1778099953066,51.23,81361.77,10.1,0.00885,1e-05,1.60328]
[1778099958101,51.23,81357.26,10.1,0.00881,1e-05,1.5982]
[1778099963136,51.23,81357.52,10.1,0.00882,1e-05,1.59849]
[1778099970185,51.23,81358.15,10.1,0.00882,1e-05,1.5992]
[1778099975220,51.23,81358.07,10.1,0.00881,1e-05,1.5976]
[1778099980255,51.23,81363.26,10.1,0.00885,1e-05,1.60345]
[1778099985290,51.23,81359.4,10.1,0.00882,1e-05,1.5991]
[1778099990325,51.23,81360.7,10.1,0.00883,1e-05,1.60056]
[1778099995360,51.23,81363.25,10.1,0.00885,1e-05,1.60344]
[1778100000395,51.23,81374.2,10.1,0.00892,1e-05,1.61583]
[1778100005430,51.23,81374.32,10.1,0.00893,1e-05,1.61597]
[1778100011472,51.23,81375.45,10.1,0.00893,1e-05,1.61725]
[1778100016507,51.23,81380.05,10.1,0.00897,1e-05,1.62249]
[1778100021542,51.23,81389.9,10.1,0.00904,1e-05,1.63374]
[1778100026577,51.23,81393.87,10.1,0.00906,1e-05,1.63829]
[1778100031612,51.23,81399.18,10.1,0.00909,1e-05,1.64286]
[1778100036647,51.23,81401.58,10.1,0.00911,1e-05,1.64562]
[1778100041682,51.23,81402.38,10.1,0.00912,1e-05,1.64655]
[1778100046750,51.23,81404.22,10.1,0.00913,1e-05,1.64867]
[1778100052759,51.23,81411.03,10.1,0.00918,1e-05,1.65654]
[1778100057794,51.23,81407.28,10.1,0.00915,1e-05,1.6522]
[1778100062832,51.23,81403.11,10.1,0.00912,1e-05,1.64739]
[1778100067867,51.23,81407.53,10.1,0.00915,1e-05,1.65249]
[1778100072906,51.23,81404.03,10.1,0.00913,1e-05,1.64845]
[1778100077941,51.23,81403.95,10.1,0.00913,1e-05,1.64836]
[1778100082976,51.23,81402.92,10.1,0.00912,1e-05,1.64717]
[1778100085998,51.23,81385.06,10.1,0.00899,1e-05,1.62667]
[1778100091033,51.23,81383.81,10.1,0.00898,1e-05,1.62372]
[1778100094054,51.23,81383.37,10.1,0.00897,1e-05,1.62321]
[1778100096068,51.23,81358.78,10.1,0.0088,1e-05,1.59538]
[1778100102110,51.23,81360.8,10.1,0.00881,1e-05,1.59765]
[1778100107152,51.23,81347.01,10.1,0.00872,1e-05,1.58219]
[1778100113187,51.23,81346.75,10.1,0.00872,1e-05,1.5819]
[1778100118222,51.23,81347.32,10.1,0.00872,1e-05,1.58254]
[1778100123257,51.23,81347.98,10.1,0.00873,1e-05,1.58328]
[1778100129994,51.23,81348.99,10.1,0.00873,1e-05,1.5844]
[1778100135341,51.23,81363.24,10.1,0.00883,1e-05,1.6004]
[1778100140376,51.23,81375.25,10.1,0.00892,1e-05,1.61398]
[1778100145411,51.23,81375.42,10.1,0.00892,1e-05,1.61417]
[1778100150446,51.23,81370.87,10.1,0.00888,1e-05,1.60902]
[1778100156488,51.23,81375.73,10.1,0.00891,1e-05,1.613]
[1778100161523,51.23,81371.81,10.1,0.00888,1e-05,1.60856]
[1778100166558,51.23,81372.89,10.1,0.00889,1e-05,1.60978]
[1778100171593,51.23,81368.24,10.1,0.00886,1e-05,1.60452]
[1778100180656,51.23,81370.45,10.1,0.00887,1e-05,1.60702]
[1778100185691,51.23,81369.29,10.1,0.00887,1e-05,1.60571]
[1778100191735,51.23,81363.24,10.1,0.00882,1e-05,1.59888]
[1778100196770,51.23,81370.96,10.1,0.00888,1e-05,1.6076]
[1778100202812,51.23,81371.11,10.1,0.00888,1e-05,1.60777]
[1778100207847,51.23,81370.55,10.1,0.00887,1e-05,1.60713]
[1778100213889,51.23,81371.12,10.1,0.00887,1e-05,1.60626]
[1778100219931,51.23,81368.83,10.1,0.00885,1e-05,1.60367]
[1778100225973,51.23,81361.48,10.1,0.0088,1e-05,1.59539]
[1778100231008,51.23,81354.59,10.1,0.00876,1e-05,1.58766]
[1778100236043,51.23,81345.65,10.1,0.00869,1e-05,1.57767]
[1778100241079,51.23,81345.89,10.1,0.0087,1e-05,1.57794]
[1778100246114,51.23,81361.61,10.1,0.0088,1e-05,1.59554]
[1778100252156,51.23,81356.89,10.1,0.00877,1e-05,1.59024]
[1778100257191,51.23,81358.91,10.1,0.00879,1e-05,1.59251]
[1778100262227,51.23,81361.14,10.1,0.0088,1e-05,1.59501]
[1778100268269,51.23,81362.43,10.1,0.00881,1e-05,1.59646]
[1778100274311,51.23,81361.3,10.1,0.00879,1e-05,1.59368]
[1778100279346,51.23,81360.03,10.1,0.00878,1e-05,1.59225]
[1778100284383,51.23,81357.91,10.1,0.00877,1e-05,1.58988]
[1778100289418,51.23,81357.27,10.1,0.00877,1e-05,1.58916]
[1778100294453,51.23,81359.68,10.1,0.00878,1e-05,1.59186]
[1778100299488,51.23,81359.53,10.1,0.00878,1e-05,1.59169]
[1778100304523,51.23,81349.19,10.1,0.00871,1e-05,1.58012]
[1778100309558,51.23,81337.17,10.1,0.00863,1e-05,1.56676]
[1778100314593,51.23,81338.84,10.1,0.00864,1e-05,1.56861]
[1778100320635,51.23,81338.82,10.1,0.00864,1e-05,1.56859]
[1778100325672,51.23,81337.89,10.1,0.00863,1e-05,1.56756]
[1778100330707,51.23,81345.17,10.1,0.00868,1e-05,1.57564]
[1778100335742,51.23,81355.11,10.1,0.00874,1e-05,1.58523]
[1778100340777,51.23,81359.96,10.1,0.00878,1e-05,1.59067]
[1778100345812,51.23,81360.1,10.1,0.00878,1e-05,1.59082]
[1778100350847,51.23,81366.12,10.1,0.00882,1e-05,1.59759]
[1778100355882,51.23,81378.02,10.1,0.0089,1e-05,1.61103]
[1778100360917,51.23,81378.79,10.1,0.00891,1e-05,1.6119]
[1778100365952,51.23,81379.11,10.1,0.00891,1e-05,1.61227]
[1778100371004,51.23,81362.97,10.1,0.0088,1e-05,1.59405]
[1778100376043,51.23,81361.9,10.1,0.00879,1e-05,1.59284]
[1778100381078,51.23,81363.06,10.1,0.0088,1e-05,1.59415]
[1778100386113,51.23,81360.56,10.1,0.00878,1e-05,1.59134]
[1778100391148,51.23,81360.99,10.1,0.00878,1e-05,1.59031]
[1778100397190,51.23,81364.6,10.1,0.0088,1e-05,1.59437]
[1778100402225,51.23,81364.8,10.1,0.0088,1e-05,1.59459]
[1778100407260,51.23,81365.42,10.1,0.00881,1e-05,1.59529]
[1778100412295,51.23,81367.61,10.1,0.00882,1e-05,1.59775]
[1778100417330,51.23,81367.52,10.1,0.00882,1e-05,1.59765]
[1778100422365,51.23,81367.71,10.1,0.00882,1e-05,1.59787]
[1778100427400,51.23,81360.72,10.1,0.00877,1e-05,1.59001]
[1778100434449,51.23,81357.32,10.1,0.00875,1e-05,1.5862]
[1778100440491,51.23,81355.23,10.1,0.00874,1e-05,1.58386]
[1778100446533,51.23,81347.42,10.1,0.00868,1e-05,1.57515]
[1778100451568,51.23,81346.25,10.1,0.00867,1e-05,1.57235]
[1778100457610,51.23,81344.8,10.1,0.00866,1e-05,1.57074]
[1778100462645,51.23,81345.91,10.1,0.00866,1e-05,1.57197]
[1778100467680,51.23,81345.8,10.1,0.00866,1e-05,1.57185]
[1778100470217,51.23,81345.61,10.1,0.00866,1e-05,1.57164]
[1778100470711,51.23,81316.45,10.1,0.00846,1e-05,1.53951]
[1778100475746,51.23,81318.95,10.1,0.00848,1e-05,1.54224]
[1778100480781,51.23,81330.32,10.1,0.00856,1e-05,1.55472]
[1778100485816,51.23,81332.61,10.1,0.00857,1e-05,1.55725]
[1778100490851,51.23,81334.5,10.1,0.00859,1e-05,1.55933]
[1778100495878,51.23,81336.67,10.1,0.0086,1e-05,1.56173]
[1778100500921,51.23,81337.49,10.1,0.00861,1e-05,1.56264]
[1778100506963,51.23,81339.73,10.1,0.00862,1e-05,1.56512]
[1778100511999,51.23,81322.54,10.1,0.0085,1e-05,1.5447]
[1778100517034,51.23,81314.21,10.1,0.00844,1e-05,1.53559]
[1778100522069,51.23,81314.35,10.1,0.00844,1e-05,1.53574]
[1778100527104,51.23,81323.85,10.1,0.0085,1e-05,1.54613]
[1778100532139,51.23,81322.33,10.1,0.00849,1e-05,1.54447]
[1778100538181,51.23,81322.14,10.1,0.00849,1e-05,1.54426]
[1778100543217,51.23,81316.37,10.1,0.00845,1e-05,1.53795]
[1778100548252,51.23,81318.02,10.1,0.00847,1e-05,1.53975]
[1778100554294,51.23,81317.6,10.1,0.00846,1e-05,1.53929]
[1778100559329,51.23,81315.51,10.1,0.00845,1e-05,1.53701]
[1778100564364,51.23,81315.06,10.1,0.00845,1e-05,1.53652]
[1778100569399,51.23,81314.57,10.1,0.00844,1e-05,1.53598]
[1778100574434,51.23,81320.09,10.1,0.00847,1e-05,1.54054]
[1778100579469,51.23,81328.2,10.1,0.00853,1e-05,1.54943]
[1778100584504,51.23,81327.82,10.1,0.00852,1e-05,1.54901]
[1778100589540,51.23,81331.09,10.1,0.00855,1e-05,1.5526]
[1778100594575,51.23,81340.22,10.1,0.00861,1e-05,1.56268]
[1778100599610,51.23,81335.98,10.1,0.00858,1e-05,1.55799]
[1778100606659,51.23,81335.96,10.1,0.00858,1e-05,1.55797]
[1778100611694,51.23,81336.86,10.1,0.00859,1e-05,1.55896]
[1778100618743,51.23,81330.86,10.1,0.00854,1e-05,1.55235]
[1778100623778,51.23,81329.63,10.1,0.00854,1e-05,1.551]
[1778100630827,51.23,81330.18,10.1,0.00854,1e-05,1.5516]
[1778100635862,51.23,81333.19,10.1,0.00855,1e-05,1.55343]
[1778100641904,51.23,81328.3,10.1,0.00852,1e-05,1.54805]
[1778100646939,51.23,81329.39,10.1,0.00853,1e-05,1.54925]
[1778100652981,51.23,81329.14,10.1,0.00852,1e-05,1.54898]
[1778100659024,51.23,81328.83,10.1,0.00852,1e-05,1.54864]
[1778100666073,51.23,81328.58,10.1,0.00852,1e-05,1.54836]
[1778100672115,51.23,81328.56,10.1,0.00852,1e-05,1.54834]
[1778100679164,51.23,81328.49,10.1,0.00852,1e-05,1.54826]
[1778100693262,51.23,81328.53,10.1,0.00851,1e-05,1.54682]
[1778100700311,51.23,81327.55,10.1,0.00851,1e-05,1.54575]
[1778100705346,51.23,81326.42,10.1,0.0085,1e-05,1.54451]
[1778100711388,51.23,81325.1,10.1,0.00849,1e-05,1.54306]
[1778100716423,51.23,81325.11,10.1,0.00849,1e-05,1.54308]
[1778100723472,51.23,81326.3,10.1,0.0085,1e-05,1.54438]
[1778100730521,51.23,81326.28,10.1,0.0085,1e-05,1.54436]
[1778100737570,51.23,81326.28,10.1,0.0085,1e-05,1.54436]
[1778100743612,51.23,81326.31,10.1,0.0085,1e-05,1.54439]
[1778100748647,51.23,81325.33,10.1,0.00849,1e-05,1.54332]
[1778100753682,51.23,81329.1,10.1,0.00851,1e-05,1.54597]
[1778100758724,51.23,81329.17,10.1,0.00851,1e-05,1.54605]
[1778100764759,51.23,81329.48,10.1,0.00851,1e-05,1.54639]
[1778100769794,51.23,81329.63,10.1,0.00851,1e-05,1.54655]
[1778100777850,51.23,81329.63,10.1,0.00851,1e-05,1.54655]
[1778100782885,51.23,81329.23,10.1,0.00851,1e-05,1.54611]
[1778100787920,51.23,81326.47,10.1,0.00849,1e-05,1.54309]
[1778100792955,51.23,81329.08,10.1,0.00851,1e-05,1.54595]
[1778100797990,51.23,81329.33,10.1,0.00851,1e-05,1.54622]
[1778100803025,51.23,81336.65,10.1,0.00856,1e-05,1.55427]
[1778100808060,51.23,81336.52,10.1,0.00856,1e-05,1.55413]
[1778100813095,51.23,81341.25,10.1,0.00858,1e-05,1.55785]
[1778100818130,51.23,81342.06,10.1,0.00859,1e-05,1.55875]
[1778100823165,51.23,81342.94,10.1,0.00859,1e-05,1.55972]
[1778100829208,51.23,81343.06,10.1,0.0086,1e-05,1.55985]
[1778100834243,51.23,81340.89,10.1,0.00858,1e-05,1.55746]
[1778100839278,51.23,81341.46,10.1,0.00858,1e-05,1.55809]
[1778100844313,51.23,81342.1,10.1,0.00859,1e-05,1.55879]
[1778100849348,51.23,81349.69,10.1,0.00864,1e-05,1.56719]
[1778100854383,51.23,81351.47,10.1,0.00865,1e-05,1.56917]
[1778100859418,51.23,81359.76,10.1,0.00871,1e-05,1.5784]
[1778100864453,51.23,81359.9,10.1,0.00871,1e-05,1.57855]
[1778100869488,51.23,81360.7,10.1,0.00872,1e-05,1.57945]
[1778100874523,51.23,81366.19,10.1,0.00875,1e-05,1.58408]
[1778100879558,51.23,81373.26,10.1,0.0088,1e-05,1.592]
[1778100884593,51.23,81374.31,10.1,0.0088,1e-05,1.59318]
[1778100889628,51.23,81373.83,10.1,0.0088,1e-05,1.59264]
[1778100894664,51.23,81371.8,10.1,0.00879,1e-05,1.59036]
[1778100899699,51.23,81369.65,10.1,0.00877,1e-05,1.58795]
[1778100904734,51.23,81369.11,10.1,0.00877,1e-05,1.58735]
[1778100910776,51.23,81369.17,10.1,0.00877,1e-05,1.58741]
[1778100915811,51.23,81370.24,10.1,0.00877,1e-05,1.58861]
[1778100920846,51.23,81370.54,10.1,0.00878,1e-05,1.58895]
[1778100925881,51.23,81369.72,10.1,0.00877,1e-05,1.58803]
[1778100930918,51.23,81388.78,10.1,0.0089,1e-05,1.60952]
[1778100935953,51.23,81388.36,10.1,0.00889,1e-05,1.60752]
[1778100940988,51.23,81399.4,10.1,0.00897,1e-05,1.62006]
[1778100948038,51.23,81388.56,10.1,0.00889,1e-05,1.60775]
[1778100953073,51.23,81389.04,10.1,0.0089,1e-05,1.60829]
[1778100958108,51.23,81389.27,10.1,0.0089,1e-05,1.60855]
[1778100963143,51.23,81388.32,10.1,0.00889,1e-05,1.60748]
[1778100968179,51.23,81393.6,10.1,0.00893,1e-05,1.61346]
[1778100973214,51.23,81392.64,10.1,0.00892,1e-05,1.61237]
[1778100978249,51.23,81398.93,10.1,0.00897,1e-05,1.61953]
[1778100983285,51.23,81399.19,10.1,0.00897,1e-05,1.61983]
[1778100989328,51.23,81399.08,10.1,0.00897,1e-05,1.6197]
[1778100995372,51.23,81398.7,10.1,0.00896,1e-05,1.61774]
[1778101000407,51.23,81398.86,10.1,0.00896,1e-05,1.61792]
[1778101006449,51.23,81398.98,10.1,0.00896,1e-05,1.61805]
[1778101011484,51.23,81403.78,10.1,0.00899,1e-05,1.62353]
[1778101016519,51.23,81403.86,10.1,0.00899,1e-05,1.62362]
[1778101021554,51.23,81402.94,10.1,0.00899,1e-05,1.62257]
[1778101026589,51.23,81411.8,10.1,0.00905,1e-05,1.63271]
[1778101031624,51.23,81411.33,10.1,0.00905,1e-05,1.63217]
[1778101038673,51.23,81411.6,10.1,0.00905,1e-05,1.63248]
[1778101043708,51.23,81411.51,10.1,0.00905,1e-05,1.63237]
[1778101048743,51.23,81411.32,10.1,0.00905,1e-05,1.63216]
[1778101053778,51.23,81408.37,10.1,0.00902,1e-05,1.62724]
[1778101058813,51.23,81408.43,10.1,0.00902,1e-05,1.62731]
[1778101063848,51.23,81412.77,10.1,0.00905,1e-05,1.63228]
[1778101069273,51.23,81416.9,10.1,0.00908,1e-05,1.63702]
[1778101074925,51.23,81423.43,10.1,0.00913,1e-05,1.64454]
[1778101082049,51.23,81423.14,10.1,0.00912,1e-05,1.64421]
[1778101082059,51.23,81423.14,10.1,0.00912,1e-05,1.64421]
[1778101088017,51.23,81425.48,10.1,0.00914,1e-05,1.64691]
[1778101093052,51.23,81422.85,10.1,0.00912,1e-05,1.64387]
[1778101098091,51.23,81422.19,10.1,0.00912,1e-05,1.64311]
[1778101103126,51.23,81422.0,10.1,0.00912,1e-05,1.64289]
[1778101110175,51.23,81420.49,10.1,0.0091,1e-05,1.64115]
[1778101115210,51.23,81419.85,10.1,0.00909,1e-05,1.63887]
[1778101120245,51.23,81420.22,10.1,0.00909,1e-05,1.6393]
[1778101125280,51.23,81422.96,10.1,0.00911,1e-05,1.64245]
[1778101130616,51.23,81422.84,10.1,0.00911,1e-05,1.64231]
[1778101136357,51.23,81415.9,10.1,0.00906,1e-05,1.63433]
[1778101141398,51.23,81410.12,10.1,0.00902,1e-05,1.6277]
[1778101146433,51.23,81406.99,10.1,0.009,1e-05,1.62412]
[1778101151468,51.23,81409.18,10.1,0.00902,1e-05,1.62663]
[1778101154489,51.23,81409.57,10.1,0.00902,1e-05,1.62707]
[1778101156503,51.23,81410.35,10.1,0.00902,1e-05,1.62797]
[1778101162548,51.23,81410.24,10.1,0.00902,1e-05,1.62784]
[1778101167583,51.23,81413.04,10.1,0.00904,1e-05,1.63105]
[1778101173335,51.23,81410.77,10.1,0.00902,1e-05,1.62691]
[1778101178660,51.23,81415.0,10.1,0.00905,1e-05,1.63176]
[1778101183695,51.23,81415.72,10.1,0.00905,1e-05,1.63258]
[1778101188731,51.23,81420.71,10.1,0.00909,1e-05,1.63831]
[1778101193767,51.23,81423.85,10.1,0.00911,1e-05,1.64193]
[1778101198802,51.23,81420.18,10.1,0.00909,1e-05,1.6377]
[1778101203837,51.23,81425.6,10.1,0.00912,1e-05,1.64395]
[1778101208873,51.23,81428.92,10.1,0.00915,1e-05,1.64778]
[1778101213908,51.23,81428.99,10.1,0.00915,1e-05,1.64786]
[1778101219950,51.23,81429.26,10.1,0.00915,1e-05,1.64818]
[1778101224985,51.23,81438.53,10.1,0.00922,1e-05,1.65892]
[1778101230026,51.23,81447.07,10.1,0.00928,1e-05,1.66887]
[1778101235061,51.23,81449.72,10.1,0.00929,1e-05,1.6704]
[1778101238159,51.23,81449.76,10.1,0.00929,1e-05,1.67045]
[1778101245131,51.23,81450.48,10.1,0.0093,1e-05,1.67129]
[1778101250166,51.23,81450.25,10.1,0.00929,1e-05,1.67102]
[1778101255201,51.23,81450.16,10.1,0.00929,1e-05,1.67092]
[1778101261243,51.23,81450.26,10.1,0.00929,1e-05,1.67103]
[1778101267285,51.23,81446.91,10.1,0.00927,1e-05,1.66712]
[1778101272320,51.23,81430.23,10.1,0.00915,1e-05,1.64775]
[1778101277441,51.23,81415.53,10.1,0.00904,1e-05,1.63082]
[1778101283397,51.23,81416.38,10.1,0.00905,1e-05,1.6318]
[1778101288432,51.23,81415.67,10.1,0.00905,1e-05,1.63098]
[1778101294474,51.23,81415.67,10.1,0.00904,1e-05,1.62944]
[1778101299509,51.23,81418.44,10.1,0.00906,1e-05,1.63262]
[1778101304544,51.23,81419.85,10.1,0.00907,1e-05,1.63424]
[1778101309579,51.23,81419.15,10.1,0.00906,1e-05,1.63343]
[1778101314614,51.23,81419.04,10.1,0.00906,1e-05,1.63331]
[1778101319649,51.23,81419.61,10.1,0.00907,1e-05,1.63396]
[1778101324684,51.23,81419.59,10.1,0.00906,1e-05,1.63394]
[1778101329719,51.23,81419.83,10.1,0.00907,1e-05,1.63421]
[1778101334754,51.23,81420.4,10.1,0.00907,1e-05,1.63487]
[1778101342585,51.23,81420.41,10.1,0.00907,1e-05,1.63488]
[1778101347845,51.23,81438.06,10.1,0.0092,1e-05,1.65526]
[1778101352880,51.23,81445.24,10.1,0.00924,1e-05,1.66205]
[1778101357915,51.23,81446.48,10.1,0.00925,1e-05,1.66349]
[1778101362950,51.23,81441.99,10.1,0.00922,1e-05,1.65827]
[1778101367957,51.23,81441.99,10.1,0.00922,1e-05,1.65827]
[1778101373023,51.23,81453.09,10.1,0.0093,1e-05,1.67121]
[1778101379065,51.23,81451.98,10.1,0.00929,1e-05,1.66991]
[1778101384100,51.23,81451.94,10.1,0.00929,1e-05,1.66986]
[1778101389135,51.23,81448.26,10.1,0.00926,1e-05,1.66557]
[1778101395178,51.23,81444.91,10.1,0.00924,1e-05,1.66166]
[1778101400213,51.23,81443.64,10.1,0.00923,1e-05,1.66019]
[1778101405248,51.23,81441.83,10.1,0.00922,1e-05,1.65808]
[1778101411290,51.23,81442.26,10.1,0.00921,1e-05,1.65702]
[1778101417332,51.23,81443.54,10.1,0.00922,1e-05,1.65851]
[1778101425388,51.23,81446.87,10.1,0.00924,1e-05,1.66238]
[1778101430423,51.23,81446.77,10.1,0.00924,1e-05,1.66227]
[1778101440493,51.23,81446.77,10.1,0.00924,1e-05,1.66227]
[1778101451570,51.23,81446.81,10.1,0.00924,1e-05,1.66231]
[1778101456605,51.23,81449.13,10.1,0.00926,1e-05,1.66502]
[1778101463654,51.23,81449.85,10.1,0.00927,1e-05,1.66586]
[1778101468689,51.23,81450.05,10.1,0.00927,1e-05,1.66609]
[1778101473724,51.23,81450.8,10.1,0.00927,1e-05,1.6654]
[1778101478760,51.23,81450.96,10.1,0.00927,1e-05,1.66559]
[1778101484802,51.23,81451.95,10.1,0.00927,1e-05,1.66674]
[1778101490844,51.23,81451.36,10.1,0.00927,1e-05,1.66605]
[1778101501921,51.23,81510.15,10.1,0.00971,1e-05,1.73581]
[1778101505949,51.23,81452.88,10.1,0.00928,1e-05,1.66783]
[1778101510986,51.23,81453.04,10.1,0.00928,1e-05,1.66802]
[1778101516021,51.23,81451.82,10.1,0.00927,1e-05,1.66659]
[1778101523070,51.23,81451.76,10.1,0.00927,1e-05,1.66652]
[1778101528105,51.23,81451.82,10.1,0.00927,1e-05,1.66659]
[1778101535154,51.23,81451.02,10.1,0.00926,1e-05,1.66409]
[1778101540457,51.23,81450.41,10.1,0.00925,1e-05,1.66338]
[1778101546231,51.23,81451.01,10.1,0.00926,1e-05,1.66408]
[1778101552273,51.23,81450.09,10.1,0.00925,1e-05,1.66301]
[1778101559322,51.23,81450.41,10.1,0.00925,1e-05,1.66338]
[1778101564357,51.23,81452.18,10.1,0.00927,1e-05,1.66544]
[1778101569392,51.23,81451.98,10.1,0.00927,1e-05,1.66521]
[1778101575434,51.23,81450.97,10.1,0.00926,1e-05,1.66403]
[1778101580469,51.23,81451.87,10.1,0.00926,1e-05,1.66508]
[1778101585504,51.23,81474.96,10.1,0.00943,1e-05,1.69219]
[1778101591546,51.23,81477.16,10.1,0.00944,1e-05,1.69321]
[1778101596581,51.23,81476.36,10.1,0.00944,1e-05,1.69227]
[1778101601616,51.23,81476.13,10.1,0.00943,1e-05,1.69199]
[1778101606651,51.23,81475.58,10.1,0.00943,1e-05,1.69134]
[1778101611686,51.23,81474.36,10.1,0.00942,1e-05,1.6899]
[1778101616721,51.23,81473.0,10.1,0.00941,1e-05,1.6883]
[1778101621756,51.23,81472.3,10.1,0.00941,1e-05,1.68747]
[1778101626791,51.23,81473.48,10.1,0.00941,1e-05,1.68886]
[1778101631826,51.23,81472.18,10.1,0.0094,1e-05,1.68733]
[1778101639882,51.23,81471.31,10.1,0.0094,1e-05,1.68631]
[1778101646931,51.23,81471.57,10.1,0.0094,1e-05,1.68661]
[1778101651966,51.23,81471.73,10.1,0.00939,1e-05,1.68522]
[1778101657003,51.23,81483.21,10.1,0.00948,1e-05,1.69879]
[1778101662038,51.23,81501.13,10.1,0.00961,1e-05,1.72015]
[1778101667073,51.23,81503.26,10.1,0.00963,1e-05,1.7227]
[1778101672108,51.23,81500.45,10.1,0.00961,1e-05,1.71933]
[1778101677146,51.23,81500.99,10.1,0.00961,1e-05,1.71998]
[1778101684195,51.23,81501.7,10.1,0.00962,1e-05,1.72083]
[1778101689860,51.23,81501.66,10.1,0.00962,1e-05,1.72078]
[1778101695276,51.23,81501.77,10.1,0.00962,1e-05,1.72091]
[1778101700311,51.23,81501.74,10.1,0.00962,1e-05,1.72088]
[1778101709375,51.23,81501.73,10.1,0.00962,1e-05,1.72087]
[1778101714410,51.23,81489.76,10.1,0.00952,1e-05,1.70498]
[1778101719445,51.23,81487.36,10.1,0.0095,1e-05,1.70213]
[1778101724480,51.23,81488.45,10.1,0.00951,1e-05,1.70342]
[1778101736564,51.23,81488.76,10.1,0.00951,1e-05,1.70379]
[1778101741599,51.23,81488.7,10.1,0.00951,1e-05,1.70372]
[1778101750665,51.23,81487.55,10.1,0.0095,1e-05,1.70235]
[1778101755700,51.23,81478.74,10.1,0.00944,1e-05,1.69191]
[1778101760735,51.23,81494.32,10.1,0.00955,1e-05,1.71041]
[1778101765770,51.23,81495.5,10.1,0.00956,1e-05,1.71182]
[1778101776847,51.23,81494.41,10.1,0.00954,1e-05,1.70892]
[1778101783896,51.23,81493.56,10.1,0.00954,1e-05,1.70791]
[1778101788931,51.23,81493.24,10.1,0.00954,1e-05,1.70753]
[1778101794973,51.23,81492.79,10.1,0.00953,1e-05,1.70699]
[1778101801016,51.23,81492.8,10.1,0.00953,1e-05,1.707]
[1778101808066,51.23,81485.01,10.1,0.00947,1e-05,1.69775]
[1778101813101,51.23,81484.75,10.1,0.00947,1e-05,1.69744]
[1778101821157,51.23,81484.87,10.1,0.00947,1e-05,1.69758]
[1778101826192,51.23,81480.26,10.1,0.00944,1e-05,1.69212]
[1778101828595,51.23,81480.17,10.1,0.00944,1e-05,1.69202]
[1778101829213,51.23,81473.89,10.1,0.00939,1e-05,1.68461]
[1778101834248,51.23,81467.5,10.1,0.00934,1e-05,1.67552]
[1778101839266,51.23,81466.58,10.1,0.00933,1e-05,1.67444]
[1778101844318,51.23,81463.85,10.1,0.00931,1e-05,1.67124]
[1778101846107,51.23,81463.68,10.1,0.00931,1e-05,1.67104]
[1778101846332,51.23,81463.06,10.1,0.0093,1e-05,1.67032]
[1778101851367,51.23,81462.39,10.1,0.0093,1e-05,1.66953]
[1778101856402,51.23,81462.47,10.1,0.0093,1e-05,1.66963]
[1778101861439,51.23,81451.49,10.1,0.00922,1e-05,1.65682]
[1778101866475,51.23,81450.83,10.1,0.00921,1e-05,1.65606]
[1778101871509,51.23,81451.69,10.1,0.00922,1e-05,1.65706]
[1778101876544,51.23,81450.55,10.1,0.00921,1e-05,1.65573]
[1778101881579,51.23,81447.98,10.1,0.00919,1e-05,1.65275]
[1778101886614,51.23,81445.54,10.1,0.00918,1e-05,1.64992]
[1778101891649,51.23,81444.7,10.1,0.00916,1e-05,1.64739]
[1778101899705,51.23,81439.35,10.1,0.00912,1e-05,1.64121]
[1778101904741,51.23,81435.29,10.1,0.00909,1e-05,1.63653]
[1778101909776,51.23,81423.85,10.1,0.00901,1e-05,1.62341]
[1778101914818,51.23,81423.75,10.1,0.00901,1e-05,1.62329]
[1778101919853,51.23,81419.93,10.1,0.00898,1e-05,1.61893]
[1778101925896,51.23,81420.93,10.1,0.00899,1e-05,1.62007]
[1778101939994,51.23,81421.2,10.1,0.00899,1e-05,1.62038]
[1778101946037,51.23,81421.25,10.1,0.00899,1e-05,1.62043]
[1778101951750,51.23,81421.25,10.1,0.00899,1e-05,1.62043]
[1778101952082,51.23,81404.64,10.1,0.00887,1e-05,1.60003]
[1778101957117,51.23,81396.16,10.1,0.00881,1e-05,1.59047]
[1778101960138,51.23,81373.91,10.1,0.00865,1e-05,1.5656]
[1778101965173,51.23,81365.01,10.1,0.00859,1e-05,1.55575]
[1778101971215,51.23,81364.27,10.1,0.00859,1e-05,1.55493]
[1778101976251,51.23,81364.09,10.1,0.00859,1e-05,1.55473]
[1778101981261,51.23,81358.42,10.1,0.00855,1e-05,1.54848]
[1778101982293,51.23,81323.09,10.1,0.00831,1e-05,1.50999]
[1778101987334,51.23,81303.58,10.1,0.00818,1e-05,1.48907]
[1778101992368,51.23,81305.45,10.1,0.00819,1e-05,1.49107]
[1778101997403,51.23,81306.42,10.1,0.0082,1e-05,1.4921]
[1778102000582,51.23,81329.19,10.1,0.00835,1e-05,1.51658]
[1778102004457,51.23,81347.57,10.1,0.00847,1e-05,1.53658]
[1778102009492,51.23,81349.29,10.1,0.00849,1e-05,1.53846]
[1778102014527,51.23,81348.58,10.1,0.00847,1e-05,1.5362]
[1778102019562,51.23,81348.57,10.1,0.00847,1e-05,1.53619]
[1778102025604,51.23,81349.73,10.1,0.00848,1e-05,1.53746]
[1778102030639,51.23,81350.6,10.1,0.00849,1e-05,1.53841]
[1778102035674,51.23,81359.46,10.1,0.00855,1e-05,1.54813]
[1778102040709,51.23,81361.61,10.1,0.00856,1e-05,1.5505]
[1778102047761,51.23,81364.15,10.1,0.00858,1e-05,1.5533]
[1778102052796,51.23,81366.17,10.1,0.00859,1e-05,1.55553]
[1778102057831,51.23,81367.65,10.1,0.0086,1e-05,1.55717]
[1778102062867,51.23,81368.89,10.1,0.00861,1e-05,1.55854]
[1778102067902,51.23,81369.25,10.1,0.00861,1e-05,1.55894]
[1778102072937,51.23,81370.76,10.1,0.00862,1e-05,1.55911]
[1778102077972,51.23,81374.76,10.1,0.00864,1e-05,1.56355]
[1778102090057,51.23,81373.74,10.1,0.00864,1e-05,1.56241]
[1778102096098,51.23,81374.22,10.1,0.00864,1e-05,1.56295]
[1778102102140,51.23,81374.83,10.1,0.00864,1e-05,1.56362]
[1778102109190,51.23,81377.32,10.1,0.00866,1e-05,1.56639]
[1778102114225,51.23,81380.44,10.1,0.00868,1e-05,1.56986]
[1778102119260,51.23,81384.52,10.1,0.00871,1e-05,1.57441]
[1778102124295,51.23,81385.24,10.1,0.00872,1e-05,1.57521]
[1778102129330,51.23,81386.7,10.1,0.00873,1e-05,1.57684]
[1778102134365,51.23,81387.24,10.1,0.00872,1e-05,1.57593]
[1778102139400,51.23,81387.09,10.1,0.00872,1e-05,1.57577]
[1778102144435,51.23,81386.96,10.1,0.00872,1e-05,1.57562]
[1778102149470,51.23,81385.83,10.1,0.00871,1e-05,1.57436]
[1778102155512,51.23,81386.54,10.1,0.00872,1e-05,1.57515]
[1778102160547,51.23,81392.96,10.1,0.00876,1e-05,1.58233]
[1778102165582,51.23,81397.28,10.1,0.00879,1e-05,1.58718]
[1778102170617,51.23,81399.51,10.1,0.00881,1e-05,1.58968]
[1778102176659,51.23,81400.13,10.1,0.00881,1e-05,1.59038]
[1778102181694,51.23,81400.13,10.1,0.00881,1e-05,1.59038]
[1778102187736,51.23,81406.62,10.1,0.00886,1e-05,1.5977]
[1778102192771,51.23,81409.84,10.1,0.00887,1e-05,1.59981]
[1778102197806,51.23,81411.44,10.1,0.00888,1e-05,1.60162]
[1778102202841,51.23,81423.59,10.1,0.00897,1e-05,1.61542]
[1778102209890,51.23,81425.25,10.1,0.00898,1e-05,1.61731]
[1778102214925,51.23,81424.7,10.1,0.00898,1e-05,1.61668]
[1778102219960,51.23,81423.37,10.1,0.00897,1e-05,1.61517]
[1778102227009,51.23,81424.19,10.1,0.00897,1e-05,1.6161]
[1778102234064,51.23,81425.02,10.1,0.00898,1e-05,1.61705]
[1778102239099,51.23,81426.15,10.1,0.00899,1e-05,1.61834]
[1778102245141,51.23,81430.49,10.1,0.00902,1e-05,1.6233]
[1778102250176,51.23,81431.62,10.1,0.00903,1e-05,1.62459]
[1778102255211,51.23,81431.19,10.1,0.00901,1e-05,1.62255]
[1778102264274,51.23,81431.09,10.1,0.00901,1e-05,1.62244]
[1778102269309,51.23,81424.28,10.1,0.00897,1e-05,1.61467]
[1778102274344,51.23,81423.9,10.1,0.00896,1e-05,1.61423]
[1778102279379,51.23,81412.36,10.1,0.00888,1e-05,1.60113]
[1778102284414,51.23,81412.8,10.1,0.00888,1e-05,1.60163]
[1778102289449,51.23,81412.46,10.1,0.00888,1e-05,1.60125]
[1778102294487,51.23,81410.5,10.1,0.00887,1e-05,1.59903]
[1778102299519,51.23,81409.61,10.1,0.00886,1e-05,1.59802]
[1778102304554,51.23,81409.63,10.1,0.00886,1e-05,1.59805]
[1778102311603,51.23,81409.6,10.1,0.00885,1e-05,1.59649]
[1778102317645,51.23,81410.0,10.1,0.00886,1e-05,1.59694]
[1778102322680,51.23,81400.94,10.1,0.00879,1e-05,1.58674]
[1778102327715,51.23,81402.68,10.1,0.00881,1e-05,1.58869]
[1778102332751,51.23,81402.73,10.1,0.00881,1e-05,1.58875]
[1778102337786,51.23,81407.8,10.1,0.00884,1e-05,1.59446]
[1778102342823,51.23,81405.95,10.1,0.00883,1e-05,1.59237]
[1778102348865,51.23,81405.99,10.1,0.00883,1e-05,1.59242]
[1778102354907,51.23,81400.65,10.1,0.00879,1e-05,1.58641]
[1778102359942,51.23,81409.02,10.1,0.00885,1e-05,1.59583]
[1778102364977,51.23,81413.75,10.1,0.00888,1e-05,1.60118]
[1778102370012,51.23,81417.95,10.1,0.00891,1e-05,1.60594]
[1778102375047,51.23,81417.97,10.1,0.0089,1e-05,1.60443]
[1778102381089,51.23,81420.86,10.1,0.00892,1e-05,1.60771]
[1778102386124,51.23,81420.24,10.1,0.00892,1e-05,1.60701]
[1778102392166,51.23,81421.15,10.1,0.00893,1e-05,1.60804]
[1778102397201,51.23,81419.35,10.1,0.00891,1e-05,1.606]
[1778102403244,51.23,81418.08,10.1,0.00891,1e-05,1.60455]
[1778102408279,51.23,81418.06,10.1,0.0089,1e-05,1.60453]
[1778102415328,51.23,81418.01,10.1,0.0089,1e-05,1.60448]
[1778102420364,51.23,81410.04,10.1,0.00885,1e-05,1.59546]
[1778102426406,51.23,81410.12,10.1,0.00885,1e-05,1.59555]
[1778102434462,51.23,81410.11,10.1,0.00884,1e-05,1.59402]
[1778102439497,51.23,81410.18,10.1,0.00884,1e-05,1.5941]
[1778102444532,51.23,81409.47,10.1,0.00884,1e-05,1.59329]
[1778102456620,51.23,81409.86,10.1,0.00884,1e-05,1.59373]
[1778102462663,51.23,81409.87,10.1,0.00884,1e-05,1.59375]
[1778102467698,51.23,81413.45,10.1,0.00886,1e-05,1.59779]
[1778102473740,51.23,81414.46,10.1,0.00887,1e-05,1.59893]
[1778102482803,51.23,81414.63,10.1,0.00887,1e-05,1.59912]
[1778102489852,51.23,81414.73,10.1,0.00887,1e-05,1.59923]
[1778102494887,51.23,81414.08,10.1,0.00886,1e-05,1.59697]
[1778102500929,51.23,81414.0,10.1,0.00886,1e-05,1.59688]
[1778102506971,51.23,81414.26,10.1,0.00886,1e-05,1.59718]
[1778102512006,51.23,81414.78,10.1,0.00887,1e-05,1.59776]
[1778102517041,51.23,81415.61,10.1,0.00887,1e-05,1.5987]
[1778102522076,51.23,81415.59,10.1,0.00887,1e-05,1.59868]
[1778102527111,51.23,81427.04,10.1,0.00895,1e-05,1.61167]
[1778102532146,51.23,81429.56,10.1,0.00897,1e-05,1.61454]
[1778102537181,51.23,81430.58,10.1,0.00898,1e-05,1.6157]
[1778102542216,51.23,81430.9,10.1,0.00898,1e-05,1.61606]
[1778102547251,51.23,81433.79,10.1,0.009,1e-05,1.61936]
[1778102552296,51.23,81417.5,10.1,0.00888,1e-05,1.59931]
[1778102557331,51.23,81414.91,10.1,0.00886,1e-05,1.59638]
[1778102565387,51.23,81414.57,10.1,0.00886,1e-05,1.596]
[1778102573444,51.23,81409.37,10.1,0.00882,1e-05,1.59014]
[1778102578478,51.23,81407.02,10.1,0.0088,1e-05,1.58749]
[1778102585782,51.23,81407.83,10.1,0.00881,1e-05,1.5884]
[1778102592576,51.23,81408.69,10.1,0.00881,1e-05,1.58937]
[1778102601639,51.23,81406.89,10.1,0.0088,1e-05,1.58735]
[1778102607681,51.23,81406.87,10.1,0.0088,1e-05,1.58733]
[1778102612716,51.23,81406.31,10.1,0.00879,1e-05,1.58518]
[1778102617751,51.23,81405.79,10.1,0.00879,1e-05,1.58459]
[1778102622786,51.23,81410.35,10.1,0.00882,1e-05,1.58972]
[1778102627821,51.23,81411.79,10.1,0.00883,1e-05,1.59134]
[1778102632856,51.23,81419.5,10.1,0.00888,1e-05,1.60005]
[1778102638898,51.23,81419.56,10.1,0.00888,1e-05,1.60011]
[1778102644940,51.23,81420.34,10.1,0.00889,1e-05,1.601]
[1778102649975,51.23,81421.01,10.1,0.00889,1e-05,1.60175]
[1778102656017,51.23,81419.76,10.1,0.00888,1e-05,1.60034]
[1778102661052,51.23,81419.43,10.1,0.00888,1e-05,1.59997]
[1778102667094,51.23,81417.14,10.1,0.00887,1e-05,1.59738]
[1778102672129,51.23,81420.84,10.1,0.00888,1e-05,1.60003]
[1778102677166,51.23,81424.71,10.1,0.00891,1e-05,1.60442]
[1778102682201,51.23,81424.76,10.1,0.00891,1e-05,1.60447]
[1778102687236,51.23,81425.88,10.1,0.00892,1e-05,1.60574]
[1778102692271,51.23,81423.01,10.1,0.0089,1e-05,1.60249]
[1778102697306,51.23,81423.13,10.1,0.0089,1e-05,1.60263]
[1778102702342,51.23,81426.21,10.1,0.00892,1e-05,1.60612]
[1778102707378,51.23,81411.05,10.1,0.00881,1e-05,1.58898]
[1778102712418,51.23,81410.86,10.1,0.00881,1e-05,1.58877]
[1778102718460,51.23,81411.43,10.1,0.00882,1e-05,1.58941]
[1778102723495,51.23,81413.82,10.1,0.00883,1e-05,1.5921]
[1778102728530,51.23,81413.3,10.1,0.00883,1e-05,1.59152]
[1778102733566,51.23,81413.76,10.1,0.00883,1e-05,1.59051]
[1778102738600,51.23,81416.91,10.1,0.00885,1e-05,1.59406]
[1778102743635,51.23,81420.06,10.1,0.00887,1e-05,1.59762]
[1778102748670,51.23,81425.32,10.1,0.00891,1e-05,1.60358]
[1778102753705,51.23,81432.84,10.1,0.00896,1e-05,1.61212]
[1778102758740,51.23,81433.96,10.1,0.00897,1e-05,1.6134]
[1778102763776,51.23,81435.63,10.1,0.00898,1e-05,1.6153]
[1778102768811,51.23,81437.03,10.1,0.00899,1e-05,1.6169]
[1778102774853,51.23,81435.88,10.1,0.00898,1e-05,1.61559]
[1778102779888,51.23,81438.7,10.1,0.009,1e-05,1.6188]
[1778102784923,51.23,81443.5,10.1,0.00904,1e-05,1.6243]
[1778102789958,51.23,81442.78,10.1,0.00903,1e-05,1.62347]
[1778102794993,51.23,81442.52,10.1,0.00902,1e-05,1.62163]
[1778102800028,51.23,81447.38,10.1,0.00906,1e-05,1.6272]
[1778102805063,51.23,81447.86,10.1,0.00906,1e-05,1.62775]
[1778102811105,51.23,81449.87,10.1,0.00907,1e-05,1.63006]
[1778102816140,51.23,81450.31,10.1,0.00908,1e-05,1.63056]
[1778102821175,51.23,81450.94,10.1,0.00908,1e-05,1.63129]
[1778102826210,51.23,81445.42,10.1,0.00904,1e-05,1.62495]
[1778102831245,51.23,81444.35,10.1,0.00903,1e-05,1.62372]
[1778102837287,51.23,81444.59,10.1,0.00904,1e-05,1.624]
[1778102847359,51.23,81444.64,10.1,0.00904,1e-05,1.62406]
[1778102853401,51.23,81446.88,10.1,0.00904,1e-05,1.62508]
[1778102858436,51.23,81446.72,10.1,0.00904,1e-05,1.62489]
[1778102865485,51.23,81446.24,10.1,0.00904,1e-05,1.62434]
[1778102870520,51.23,81445.66,10.1,0.00903,1e-05,1.62368]
[1778102876562,51.23,81445.79,10.1,0.00904,1e-05,1.62383]
[1778102881597,51.23,81444.96,10.1,0.00903,1e-05,1.62288]
[1778102882531,51.23,81444.96,10.1,0.00903,1e-05,1.62288]
[1778102882604,51.23,81437.37,10.1,0.00898,1e-05,1.61421]
[1778102887639,51.23,81433.0,10.1,0.00894,1e-05,1.60923]
[1778102892674,51.23,81430.86,10.1,0.00893,1e-05,1.6068]
[1778102899723,51.23,81428.75,10.1,0.00891,1e-05,1.6044]
[1778102904758,51.23,81426.72,10.1,0.0089,1e-05,1.6021]
[1778102909794,51.23,81427.3,10.1,0.0089,1e-05,1.60276]
[1778102919863,51.23,81427.42,10.1,0.0089,1e-05,1.60136]
[1778102924898,51.23,81427.45,10.1,0.0089,1e-05,1.6014]
[1778102929933,51.23,81427.63,10.1,0.0089,1e-05,1.6016]
[1778102935975,51.23,81427.6,10.1,0.0089,1e-05,1.60157]
[1778102938865,51.23,81425.31,10.1,0.00888,1e-05,1.59897]
[1778102940046,51.23,81427.63,10.1,0.0089,1e-05,1.6016]
[1778102946048,51.23,81427.7,10.1,0.0089,1e-05,1.60168]
[1778102951083,51.23,81431.46,10.1,0.00893,1e-05,1.60594]
[1778102957125,51.23,81435.81,10.1,0.00896,1e-05,1.61089]
[1778102963167,51.23,81437.4,10.1,0.00897,1e-05,1.6127]
[1778102970216,51.23,81437.78,10.1,0.00897,1e-05,1.61313]
[1778102980286,51.23,81438.74,10.1,0.00897,1e-05,1.61269]
[1778102988342,51.23,81438.86,10.1,0.00897,1e-05,1.61282]
[1778102993377,51.23,81441.83,10.1,0.00899,1e-05,1.61621]
[1778102998412,51.23,81444.63,10.1,0.00901,1e-05,1.61941]
[1778103003447,51.23,81444.51,10.1,0.00901,1e-05,1.61927]
[1778103008482,51.23,81444.44,10.1,0.00901,1e-05,1.61919]
[1778103013521,51.23,81441.59,10.1,0.00899,1e-05,1.61594]
[1778103025606,51.23,81444.01,10.1,0.00901,1e-05,1.6187]
[1778103038697,51.23,81441.69,10.1,0.00898,1e-05,1.61451]
[1778103043732,51.23,81441.14,10.1,0.00898,1e-05,1.61388]
[1778103050785,51.23,81440.55,10.1,0.00897,1e-05,1.61321]
[1778103055821,51.23,81425.58,10.1,0.00887,1e-05,1.59622]
[1778103060856,51.23,81425.35,10.1,0.00887,1e-05,1.59596]
[1778103066898,51.23,81425.42,10.1,0.00887,1e-05,1.59604]
[1778103072940,51.23,81425.36,10.1,0.00887,1e-05,1.59597]
[1778103077975,51.23,81427.1,10.1,0.00888,1e-05,1.59794]
[1778103083010,51.23,81426.89,10.1,0.00888,1e-05,1.5977]
[1778103089054,51.23,81426.87,10.1,0.00888,1e-05,1.59768]
[1778103090197,51.23,81426.87,10.1,0.00888,1e-05,1.59768]
[1778103091314,51.23,81426.87,10.1,0.00888,1e-05,1.59768]
[1778103097111,51.23,81450.86,10.1,0.00904,1e-05,1.62345]
[1778103103153,51.23,81454.67,10.1,0.00907,1e-05,1.62782]
[1778103108188,51.23,81468.92,10.1,0.00917,1e-05,1.64425]
[1778103113223,51.23,81467.84,10.1,0.00916,1e-05,1.643]
[1778103118258,51.23,81465.23,10.1,0.00914,1e-05,1.63998]
[1778103124300,51.23,81465.25,10.1,0.00914,1e-05,1.64001]
[1778103129335,51.23,81468.53,10.1,0.00917,1e-05,1.6438]
[1778103134370,51.23,81468.55,10.1,0.00917,1e-05,1.64382]
[1778103140412,51.23,81468.48,10.1,0.00917,1e-05,1.64374]
[1778103145447,51.23,81468.48,10.1,0.00917,1e-05,1.64374]
[1778103151489,51.23,81468.46,10.1,0.00916,1e-05,1.64216]
[1778103156524,51.23,81467.66,10.1,0.00915,1e-05,1.64123]
[1778103161559,51.23,81467.83,10.1,0.00915,1e-05,1.64143]
[1778103167601,51.23,81467.79,10.1,0.00915,1e-05,1.64138]
[1778103177671,51.23,81470.41,10.1,0.00917,1e-05,1.64441]
[1778103185727,51.23,81470.61,10.1,0.00917,1e-05,1.64465]
[1778103191769,51.23,81470.84,10.1,0.00917,1e-05,1.64491]
[1778103196804,51.23,81471.0,10.1,0.00918,1e-05,1.6451]
[1778103201839,51.23,81480.84,10.1,0.00925,1e-05,1.65653]
[1778103206874,51.23,81483.47,10.1,0.00927,1e-05,1.65959]
[1778103211909,51.23,81488.32,10.1,0.00929,1e-05,1.66368]
[1778103216944,51.23,81491.37,10.1,0.00932,1e-05,1.66725]
[1778103218951,51.23,81491.52,10.1,0.00932,1e-05,1.66743]
[1778103219942,51.23,81491.89,10.1,0.00932,1e-05,1.66786]
[1778103225008,51.23,81499.0,10.1,0.00937,1e-05,1.67621]
[1778103226337,51.23,81499.0,10.1,0.00937,1e-05,1.67621]
[1778103227387,51.23,81504.41,10.1,0.00941,1e-05,1.68258]
[1778103233060,51.23,81509.95,10.1,0.00945,1e-05,1.68912]
[1778103238095,51.23,81511.73,10.1,0.00947,1e-05,1.69123]
[1778103243132,51.23,81513.64,10.1,0.00948,1e-05,1.6935]
[1778103248166,51.23,81515.07,10.1,0.00949,1e-05,1.69519]
[1778103253200,51.23,81517.99,10.1,0.00951,1e-05,1.69866]
[1778103256071,51.23,81518.47,10.1,0.00952,1e-05,1.69923]
[1778103257396,51.23,81506.14,10.1,0.00942,1e-05,1.68462]
[1778103263270,51.23,81501.08,10.1,0.00939,1e-05,1.67865]
[1778103265711,51.23,81501.08,10.1,0.00939,1e-05,1.67865]
[1778103265812,51.23,81501.08,10.1,0.00939,1e-05,1.67865]
[1778103272334,51.23,81501.14,10.1,0.00938,1e-05,1.67714]
[1778103277375,51.23,81498.21,10.1,0.00936,1e-05,1.67369]
[1778103282410,51.23,81492.04,10.1,0.00931,1e-05,1.66646]
[1778103287504,51.23,81490.42,10.1,0.0093,1e-05,1.66456]
[1778103296509,51.23,81482.97,10.1,0.00925,1e-05,1.65587]
[1778103301544,51.23,81480.63,10.1,0.00923,1e-05,1.65314]
[1778103306585,51.23,81480.25,10.1,0.00923,1e-05,1.6527]
[1778103314642,51.23,81480.5,10.1,0.00923,1e-05,1.65299]
[1778103319677,51.23,81480.32,10.1,0.00923,1e-05,1.65278]
[1778103324712,51.23,81480.36,10.1,0.00923,1e-05,1.65283]
[1778103329747,51.23,81494.36,10.1,0.00933,1e-05,1.66918]
[1778103334782,51.23,81499.56,10.1,0.00936,1e-05,1.6737]
[1778103339817,51.23,81500.42,10.1,0.00936,1e-05,1.67471]
[1778103344852,51.23,81502.41,10.1,0.00938,1e-05,1.67705]
[1778103349887,51.23,81501.86,10.1,0.00938,1e-05,1.6764]
[1778103355929,51.23,81498.99,10.1,0.00935,1e-05,1.67303]
[1778103362978,51.23,81499.11,10.1,0.00936,1e-05,1.67317]
[1778103369022,51.23,81503.12,10.1,0.00938,1e-05,1.67789]
[1778103375064,51.23,81503.09,10.1,0.00938,1e-05,1.67785]
[1778103380099,51.23,81501.62,10.1,0.00937,1e-05,1.67612]
[1778103385134,51.23,81506.85,10.1,0.00941,1e-05,1.68228]
[1778103390169,51.23,81508.31,10.1,0.00942,1e-05,1.684]
[1778103395207,51.23,81516.2,10.1,0.00947,1e-05,1.69175]
[1778103400242,51.23,81519.25,10.1,0.0095,1e-05,1.69536]
[1778103405277,51.23,81519.41,10.1,0.0095,1e-05,1.69555]
[1778103412328,51.23,81520.14,10.1,0.0095,1e-05,1.69642]
[1778103417650,51.23,81517.58,10.1,0.00948,1e-05,1.69338]
[1778103424413,51.23,81515.08,10.1,0.00946,1e-05,1.69042]
[1778103429448,51.23,81513.06,10.1,0.00945,1e-05,1.68803]
[1778103434483,51.23,81507.05,10.1,0.00941,1e-05,1.68093]
[1778103439518,51.23,81509.71,10.1,0.00942,1e-05,1.68407]
[1778103444553,51.23,81519.44,10.1,0.0095,1e-05,1.69559]
[1778103449588,51.23,81518.75,10.1,0.00949,1e-05,1.69477]
[1778103454623,51.23,81522.26,10.1,0.00951,1e-05,1.69734]
[1778103459658,51.23,81524.27,10.1,0.00952,1e-05,1.69973]
[1778103464904,51.23,81527.65,10.1,0.00955,1e-05,1.70376]
[1778103470736,51.23,81534.04,10.1,0.0096,1e-05,1.71139]
[1778103475771,51.23,81528.37,10.1,0.00956,1e-05,1.70462]
[1778103480806,51.23,81534.84,10.1,0.0096,1e-05,1.71235]
[1778103485842,51.23,81550.29,10.1,0.00972,1e-05,1.73092]
[1778103490877,51.23,81548.56,10.1,0.00971,1e-05,1.72883]
[1778103496919,51.23,81548.56,10.1,0.00971,1e-05,1.72883]
[1778103501955,51.23,81552.31,10.1,0.00974,1e-05,1.73336]
[1778103506990,51.23,81542.18,10.1,0.00966,1e-05,1.72115]
[1778103512025,51.23,81551.11,10.1,0.00972,1e-05,1.73029]
[1778103517060,51.23,81550.84,10.1,0.00972,1e-05,1.72997]
[1778103522095,51.23,81555.25,10.1,0.00975,1e-05,1.7353]
[1778103527130,51.23,81557.17,10.1,0.00977,1e-05,1.73762]
[1778103532165,51.23,81558.47,10.1,0.00978,1e-05,1.7392]
[1778103537200,51.23,81562.32,10.1,0.0098,1e-05,1.74387]
[1778103542235,51.23,81566.15,10.1,0.00983,1e-05,1.74853]
[1778103547270,51.23,81570.45,10.1,0.00987,1e-05,1.75377]
[1778103552305,51.23,81573.0,10.1,0.00989,1e-05,1.75688]
[1778103558347,51.23,81572.7,10.1,0.00988,1e-05,1.75651]
[1778103567410,51.23,81570.19,10.1,0.00987,1e-05,1.75345]
[1778103572458,51.23,81570.92,10.1,0.00986,1e-05,1.7527]
[1778103573055,51.23,81570.92,10.1,0.00986,1e-05,1.7527]
[1778103573109,51.23,81575.99,10.1,0.0099,1e-05,1.7589]
[1778103578488,51.23,81594.34,10.1,0.01004,1e-05,1.78146]
[1778103583522,51.23,81596.32,10.1,0.01006,1e-05,1.78391]
[1778103588557,51.23,81592.93,10.1,0.01003,1e-05,1.77972]
[1778103593592,51.23,81587.67,10.1,0.00999,1e-05,1.77323]
[1778103598627,51.23,81588.56,10.1,0.01,1e-05,1.77433]
[1778103603676,51.23,81592.56,10.1,0.01003,1e-05,1.77926]
[1778103608715,51.23,81571.03,10.1,0.00986,1e-05,1.75284]
[1778103613750,51.23,81563.84,10.1,0.00981,1e-05,1.74408]
[1778103618785,51.23,81569.8,10.1,0.00985,1e-05,1.75134]
[1778103623820,51.23,81574.44,10.1,0.00989,1e-05,1.757]
[1778103628855,51.23,81575.23,10.1,0.0099,1e-05,1.75797]
[1778103633890,51.23,81576.65,10.1,0.0099,1e-05,1.75807]
[1778103639932,51.23,81578.58,10.1,0.00991,1e-05,1.76043]
[1778103644967,51.23,81581.6,10.1,0.00994,1e-05,1.76413]
[1778103650008,51.23,81586.21,10.1,0.00997,1e-05,1.76979]
[1778103656044,51.23,81589.29,10.1,0.01,1e-05,1.77358]
[1778103661079,51.23,81591.94,10.1,0.01002,1e-05,1.77685]
[1778103666114,51.23,81593.1,10.1,0.01003,1e-05,1.77828]
[1778103671149,51.23,81593.46,10.1,0.01003,1e-05,1.77872]
[1778103676184,51.23,81595.94,10.1,0.01005,1e-05,1.78179]
[1778103685247,51.23,81594.01,10.1,0.01003,1e-05,1.7794]
[1778103689560,51.23,81591.03,10.1,0.01001,1e-05,1.77572]
[1778103691349,51.23,81580.91,10.1,0.00993,1e-05,1.76328]
[1778103701359,51.23,81568.22,10.1,0.00982,1e-05,1.74615]
[1778103708409,51.23,81566.68,10.1,0.00981,1e-05,1.74427]
[1778103713444,51.23,81556.75,10.1,0.00974,1e-05,1.73224]
[1778103719486,51.23,81554.52,10.1,0.00972,1e-05,1.72954]
[1778103724521,51.23,81556.85,10.1,0.00974,1e-05,1.73236]
[1778103726613,51.23,81556.96,10.1,0.00974,1e-05,1.73249]
[1778103728715,51.23,81564.94,10.1,0.0098,1e-05,1.74216]
[1778103734603,51.23,81574.49,10.1,0.00987,1e-05,1.75379]
[1778103737917,51.23,81573.22,10.1,0.00986,1e-05,1.75224]
[1778103743666,51.23,81577.84,10.1,0.0099,1e-05,1.75788]
[1778103748701,51.23,81579.32,10.1,0.00991,1e-05,1.75969]
[1778103753736,51.23,81579.99,10.1,0.00991,1e-05,1.75887]
[1778103758771,51.23,81587.58,10.1,0.00996,1e-05,1.76818]
[1778103763806,51.23,81590.68,10.1,0.00999,1e-05,1.77199]
[1778103768841,51.23,81593.37,10.1,0.01001,1e-05,1.77531]
[1778103773876,51.23,81593.01,10.1,0.01001,1e-05,1.77486]
[1778103778914,51.23,81594.52,10.1,0.01002,1e-05,1.77672]
[1778103783949,51.23,81594.49,10.1,0.01002,1e-05,1.77669]
[1778103788989,51.23,81594.38,10.1,0.01002,1e-05,1.77655]
[1778103794025,51.23,81594.65,10.1,0.01002,1e-05,1.77689]
[1778103799060,51.23,81600.71,10.1,0.01007,1e-05,1.78438]
[1778103804096,51.23,81610.31,10.1,0.01014,1e-05,1.79629]
[1778103809131,51.23,81612.81,10.1,0.01016,1e-05,1.79941]
[1778103814166,51.23,81613.97,10.1,0.01016,1e-05,1.79918]
[1778103819201,51.23,81614.38,10.1,0.01017,1e-05,1.7997]
[1778103824236,51.23,81613.97,10.1,0.01016,1e-05,1.79918]
[1778103829271,51.23,81608.33,10.1,0.01012,1e-05,1.79217]
[1778103834306,51.23,81599.85,10.1,0.01005,1e-05,1.78165]
[1778103839341,51.23,81601.67,10.1,0.01007,1e-05,1.78391]
[1778103844376,51.23,81602.0,10.1,0.01007,1e-05,1.78431]
[1778103849412,51.23,81598.3,10.1,0.01004,1e-05,1.77974]
[1778103854447,51.23,81586.82,10.1,0.00995,1e-05,1.7656]
[1778103860489,51.23,81583.96,10.1,0.00993,1e-05,1.76209]
[1778103866531,51.23,81584.31,10.1,0.00993,1e-05,1.76252]
[1778103871566,51.23,81582.29,10.1,0.00991,1e-05,1.7584]
[1778103876601,51.23,81564.34,10.1,0.00977,1e-05,1.73655]
[1778103880629,51.23,81581.92,10.1,0.0099,1e-05,1.75795]
[1778103885664,51.23,81582.87,10.1,0.00991,1e-05,1.75911]
[1778103890700,51.23,81584.6,10.1,0.00992,1e-05,1.76123]
[1778103895735,51.23,81574.26,10.1,0.00984,1e-05,1.7486]
[1778103900770,51.23,81568.95,10.1,0.0098,1e-05,1.74214]
[1778103905805,51.23,81568.27,10.1,0.0098,1e-05,1.74131]
[1778103910840,51.23,81565.05,10.1,0.00977,1e-05,1.73741]
[1778103915875,51.23,81562.65,10.1,0.00975,1e-05,1.7345]
[1778103921917,51.23,81560.33,10.1,0.00974,1e-05,1.73169]
[1778103926952,51.23,81558.93,10.1,0.00973,1e-05,1.73]
[1778103931987,51.23,81561.95,10.1,0.00974,1e-05,1.73203]
[1778103937022,51.23,81564.51,10.1,0.00976,1e-05,1.73513]
[1778103943064,51.23,81564.43,10.1,0.00976,1e-05,1.73503]
[1778103948099,51.23,81564.99,10.1,0.00976,1e-05,1.73571]
[1778103953404,51.23,81564.99,10.1,0.00976,1e-05,1.73571]
[1778103953405,51.23,81564.99,10.1,0.00976,1e-05,1.73571]
[1778103954526,51.23,81564.99,10.1,0.00976,1e-05,1.73571]
[1778103960183,51.23,81564.63,10.1,0.00976,1e-05,1.73527]
[1778103967232,51.23,81558.14,10.1,0.00971,1e-05,1.72743]
[1778103972267,51.23,81556.74,10.1,0.0097,1e-05,1.72574]
[1778103977302,51.23,81556.23,10.1,0.0097,1e-05,1.72512]
[1778103983344,51.23,81556.1,10.1,0.0097,1e-05,1.72497]
[1778103988379,51.23,81554.42,10.1,0.00968,1e-05,1.72294]
[1778103993414,51.23,81554.41,10.1,0.00967,1e-05,1.72131]
[1778103998449,51.23,81550.39,10.1,0.00964,1e-05,1.71648]
[1778104003484,51.23,81550.17,10.1,0.00964,1e-05,1.71622]
[1778104008521,51.23,81546.8,10.1,0.00962,1e-05,1.71218]
[1778104013556,51.23,81546.62,10.1,0.00961,1e-05,1.71196]
[1778104018591,51.23,81546.23,10.1,0.00961,1e-05,1.71149]
[1778104023626,51.23,81544.35,10.1,0.0096,1e-05,1.70924]
[1778104028672,51.23,81528.9,10.1,0.00948,1e-05,1.69084]
[1778104033708,51.23,81521.86,10.1,0.00943,1e-05,1.68251]
[1778104038743,51.23,81532.8,10.1,0.00951,1e-05,1.69547]
[1778104043778,51.23,81536.37,10.1,0.00954,1e-05,1.69972]
[1778104048813,51.23,81536.48,10.1,0.00954,1e-05,1.69985]
[1778104055863,51.23,81535.88,10.1,0.00952,1e-05,1.69753]
[1778104061905,51.23,81533.87,10.1,0.00951,1e-05,1.69514]
[1778104067947,51.23,81535.45,10.1,0.00952,1e-05,1.69702]
[1778104072982,51.23,81543.56,10.1,0.00958,1e-05,1.70669]
[1778104078017,51.23,81546.78,10.1,0.00961,1e-05,1.71054]
[1778104084059,51.23,81547.02,10.1,0.00961,1e-05,1.71083]
[1778104089094,51.23,81549.16,10.1,0.00962,1e-05,1.71339]
[1778104094129,51.23,81550.4,10.1,0.00963,1e-05,1.71488]
[1778104099164,51.23,81549.59,10.1,0.00963,1e-05,1.71391]
[1778104104199,51.23,81549.99,10.1,0.00963,1e-05,1.71439]
[1778104111248,51.23,81550.83,10.1,0.00963,1e-05,1.71378]
[1778104116283,51.23,81550.93,10.1,0.00963,1e-05,1.7139]
[1778104116783,51.23,81550.93,10.1,0.00963,1e-05,1.7139]
[1778104116883,51.23,81550.93,10.1,0.00963,1e-05,1.7139]
[1778104122325,51.23,81550.07,10.1,0.00962,1e-05,1.71287]
[1778104127360,51.23,81545.28,10.1,0.00959,1e-05,1.70713]
[1778104133402,51.23,81545.97,10.1,0.00959,1e-05,1.70796]
[1778104139444,51.23,81546.35,10.1,0.00959,1e-05,1.70841]
[1778104144483,51.23,81555.53,10.1,0.00966,1e-05,1.71942]
[1778104149518,51.23,81569.57,10.1,0.00977,1e-05,1.73637]
[1778104153546,51.23,81587.89,10.1,0.00991,1e-05,1.75869]
[1778104158581,51.23,81580.39,10.1,0.00985,1e-05,1.74952]
[1778104164623,51.23,81578.85,10.1,0.00984,1e-05,1.74765]
[1778104169658,51.23,81572.33,10.1,0.00979,1e-05,1.73972]
[1778104177714,51.23,81573.17,10.1,0.00979,1e-05,1.73911]
[1778104182749,51.23,81572.1,10.1,0.00978,1e-05,1.73781]
[1778104187784,51.23,81570.74,10.1,0.00977,1e-05,1.73616]
[1778104196847,51.23,81570.76,10.1,0.00977,1e-05,1.73618]
[1778104201903,51.23,81566.06,10.1,0.00974,1e-05,1.7305]
[1778104206921,51.23,81562.07,10.1,0.00971,1e-05,1.72568]
[1778104212780,51.23,81559.2,10.1,0.00968,1e-05,1.72222]
[1778104218542,51.23,81553.75,10.1,0.00964,1e-05,1.71567]
[1778104224715,51.23,81576.16,10.1,0.00981,1e-05,1.74274]
[1778104227613,51.23,81594.73,10.1,0.00996,1e-05,1.76543]
[1778104233841,51.23,81586.78,10.1,0.00989,1e-05,1.75405]
[1778104241180,51.23,81581.26,10.1,0.00984,1e-05,1.74731]
[1778104246213,51.23,81581.4,10.1,0.00984,1e-05,1.74748]
[1778104251248,51.23,81581.2,10.1,0.00984,1e-05,1.74724]
[1778104256283,51.23,81584.59,10.1,0.00987,1e-05,1.75137]
[1778104261318,51.23,81585.33,10.1,0.00988,1e-05,1.75227]
[1778104266353,51.23,81585.66,10.1,0.00988,1e-05,1.75268]
[1778104271388,51.23,81585.67,10.1,0.00988,1e-05,1.75269]
[1778104276423,51.23,81587.37,10.1,0.00989,1e-05,1.75477]
[1778104281458,51.23,81587.21,10.1,0.00989,1e-05,1.75457]
[1778104287500,51.23,81586.98,10.1,0.00989,1e-05,1.75429]
[1778104294550,51.23,81587.4,10.1,0.00988,1e-05,1.75316]
[1778104299586,51.23,81587.65,10.1,0.00988,1e-05,1.75347]
[1778104304621,51.23,81587.46,10.1,0.00988,1e-05,1.75324]
[1778104309657,51.23,81586.65,10.1,0.00988,1e-05,1.75225]
[1778104314691,51.23,81583.26,10.1,0.00985,1e-05,1.74811]
[1778104319726,51.23,81576.19,10.1,0.0098,1e-05,1.73951]
[1778104324761,51.23,81575.76,10.1,0.00979,1e-05,1.73899]
[1778104331810,51.23,81574.14,10.1,0.00978,1e-05,1.73702]
[1778104336845,51.23,81585.13,10.1,0.00986,1e-05,1.75039]
[1778104341883,51.23,81588.93,10.1,0.00989,1e-05,1.75503]
[1778104347935,51.23,81591.24,10.1,0.00991,1e-05,1.75786]
[1778104352969,51.23,81593.68,10.1,0.00992,1e-05,1.7592]
[1778104358004,51.23,81593.8,10.1,0.00992,1e-05,1.75935]
[1778104364046,51.23,81595.8,10.1,0.00994,1e-05,1.7618]
[1778104369081,51.23,81597.94,10.1,0.00996,1e-05,1.76443]
[1778104374116,51.23,81598.06,10.1,0.00996,1e-05,1.76457]
[1778104379151,51.23,81600.13,10.1,0.00997,1e-05,1.76712]
[1778104384186,51.23,81600.62,10.1,0.00998,1e-05,1.76772]
[1778104390228,51.23,81600.61,10.1,0.00998,1e-05,1.76771]
[1778104396270,51.23,81601.36,10.1,0.00998,1e-05,1.76863]
[1778104401305,51.23,81605.93,10.1,0.01002,1e-05,1.77426]
[1778104406340,51.23,81610.26,10.1,0.01005,1e-05,1.77961]
[1778104411375,51.23,81610.83,10.1,0.01005,1e-05,1.77866]
[1778104420438,51.23,81609.43,10.1,0.01004,1e-05,1.77693]
[1778104426480,51.23,81609.72,10.1,0.01004,1e-05,1.77728]
[1778104431515,51.23,81608.68,10.1,0.01003,1e-05,1.776]
[1778104436670,51.23,81609.14,10.1,0.01003,1e-05,1.77657]
[1778104442593,51.23,81610.13,10.1,0.01004,1e-05,1.77779]
[1778104447628,51.23,81611.21,10.1,0.01005,1e-05,1.77913]
[1778104457698,51.23,81610.45,10.1,0.01004,1e-05,1.77819]
[1778104462733,51.23,81610.41,10.1,0.01004,1e-05,1.77814]
[1778104467768,51.23,81613.05,10.1,0.01006,1e-05,1.7814]
[1778104472803,51.23,81612.94,10.1,0.01005,1e-05,1.77961]
[1778104477838,51.23,81612.16,10.1,0.01005,1e-05,1.77864]
[1778104481866,51.23,81592.07,10.1,0.00989,1e-05,1.75394]
[1778104486901,51.23,81590.27,10.1,0.00988,1e-05,1.75174]
[1778104491936,51.23,81590.69,10.1,0.00988,1e-05,1.75226]
[1778104497978,51.23,81589.93,10.1,0.00987,1e-05,1.75133]
[1778104503013,51.23,81589.74,10.1,0.00987,1e-05,1.7511]
[1778104508048,51.23,81589.55,10.1,0.00987,1e-05,1.75086]
[1778104513083,51.23,81586.72,10.1,0.00985,1e-05,1.74741]
[1778104518118,51.23,81586.37,10.1,0.00985,1e-05,1.74699]
[1778104523154,51.23,81583.81,10.1,0.00983,1e-05,1.74387]
[1778104528189,51.23,81583.85,10.1,0.00983,1e-05,1.74392]
[1778104533224,51.23,81587.97,10.1,0.00985,1e-05,1.7473]
[1778104538259,51.23,81591.2,10.1,0.00988,1e-05,1.75124]
[1778104544301,51.23,81591.55,10.1,0.00988,1e-05,1.75167]
[1778104553364,51.23,81591.74,10.1,0.00988,1e-05,1.7519]
[1778104560413,51.23,81591.59,10.1,0.00988,1e-05,1.75171]
[1778104565449,51.23,81581.29,10.1,0.0098,1e-05,1.73917]
[1778104571491,51.23,81581.06,10.1,0.0098,1e-05,1.73889]
[1778104577533,51.23,81580.55,10.1,0.00979,1e-05,1.73827]
[1778104582568,51.23,81584.89,10.1,0.00983,1e-05,1.74355]
[1778104587603,51.23,81585.09,10.1,0.00983,1e-05,1.74379]
[1778104592638,51.23,81580.67,10.1,0.00979,1e-05,1.73679]
[1778104597673,51.23,81580.62,10.1,0.00979,1e-05,1.73672]
[1778104607744,51.23,81574.24,10.1,0.00974,1e-05,1.729]
[1778104612788,51.23,81572.61,10.1,0.00972,1e-05,1.72703]
[1778104617823,51.23,81570.35,10.1,0.00971,1e-05,1.7243]
[1778104622858,51.23,81570.34,10.1,0.00971,1e-05,1.72429]
[1778104627893,51.23,81570.31,10.1,0.00971,1e-05,1.72425]
[1778104634942,51.23,81570.15,10.1,0.0097,1e-05,1.72406]
[1778104640984,51.23,81569.49,10.1,0.0097,1e-05,1.72327]
[1778104647026,51.23,81569.15,10.1,0.0097,1e-05,1.72286]
[1778104654075,51.23,81568.81,10.1,0.00969,1e-05,1.72082]
[1778104667167,51.23,81568.84,10.1,0.00969,1e-05,1.72086]
[1778104672202,51.23,81568.88,10.1,0.00969,1e-05,1.72091]
[1778104677237,51.23,81569.14,10.1,0.00969,1e-05,1.72122]
[1778104682272,51.23,81567.96,10.1,0.00968,1e-05,1.7198]
[1778104689321,51.23,81567.77,10.1,0.00968,1e-05,1.71957]
[1778104696370,51.23,81567.77,10.1,0.00968,1e-05,1.71957]
[1778104706440,51.23,81567.76,10.1,0.00968,1e-05,1.71956]
[1778104712483,51.23,81567.54,10.1,0.00967,1e-05,1.71767]
[1778104717518,51.23,81555.71,10.1,0.00958,1e-05,1.70349]
[1778104722554,51.23,81552.59,10.1,0.00955,1e-05,1.69977]
[1778104727592,51.23,81536.89,10.1,0.00944,1e-05,1.68113]
[1778104732627,51.23,81536.2,10.1,0.00943,1e-05,1.68032]
[1778104737662,51.23,81536.11,10.1,0.00943,1e-05,1.68021]
[1778104744712,51.23,81535.62,10.1,0.00943,1e-05,1.67963]
[1778104749749,51.23,81525.13,10.1,0.00935,1e-05,1.66728]
[1778104754783,51.23,81522.44,10.1,0.00933,1e-05,1.66412]
[1778104760825,51.23,81519.45,10.1,0.00931,1e-05,1.66062]
[1778104770896,51.23,81519.24,10.1,0.00931,1e-05,1.66038]
[1778104776937,51.23,81519.25,10.1,0.0093,1e-05,1.6588]
[1778104781972,51.23,81519.21,10.1,0.0093,1e-05,1.65876]
[1778104787007,51.23,81528.11,10.1,0.00936,1e-05,1.66919]
[1778104794057,51.23,81527.44,10.1,0.00936,1e-05,1.6684]
[1778104799092,51.23,81538.56,10.1,0.00944,1e-05,1.68151]
[1778104804127,51.23,81533.61,10.1,0.0094,1e-05,1.67567]
[1778104809162,51.23,81530.06,10.1,0.00938,1e-05,1.67148]
[1778104814197,51.23,81520.91,10.1,0.00931,1e-05,1.66075]
[1778104819232,51.23,81501.96,10.1,0.00917,1e-05,1.63869]
[1778104824267,51.23,81498.7,10.1,0.00915,1e-05,1.63492]
[1778104829302,51.23,81493.29,10.1,0.00911,1e-05,1.62867]
[1778104835344,51.23,81493.11,10.1,0.0091,1e-05,1.6269]
[1778104840381,51.23,81510.61,10.1,0.00923,1e-05,1.64715]
[1778104845416,51.23,81509.51,10.1,0.00922,1e-05,1.64587]
[1778104850451,51.23,81494.31,10.1,0.00911,1e-05,1.62829]
[1778104856493,51.23,81494.33,10.1,0.00911,1e-05,1.62831]
[1778104861529,51.23,81493.18,10.1,0.0091,1e-05,1.62699]
[1778104868578,51.23,81494.15,10.1,0.00911,1e-05,1.6281]
[1778104873613,51.23,81484.0,10.1,0.00903,1e-05,1.61644]
[1778104878648,51.23,81496.3,10.1,0.00912,1e-05,1.63058]
[1778104883683,51.23,81509.52,10.1,0.00922,1e-05,1.64588]
[1778104888718,51.23,81501.09,10.1,0.00916,1e-05,1.63611]
[1778104893753,51.23,81500.29,10.1,0.00914,1e-05,1.63362]
[1778104900802,51.23,81497.06,10.1,0.00912,1e-05,1.62989]
[1778104905838,51.23,81490.03,10.1,0.00907,1e-05,1.6218]
[1778104910873,51.23,81485.86,10.1,0.00904,1e-05,1.61702]
[1778104915908,51.23,81485.02,10.1,0.00903,1e-05,1.61606]
[1778104920943,51.23,81476.99,10.1,0.00897,1e-05,1.60688]
[1778104925979,51.23,81476.57,10.1,0.00897,1e-05,1.60641]
[1778104931014,51.23,81465.4,10.1,0.00889,1e-05,1.59372]
[1778104937056,51.23,81465.07,10.1,0.00889,1e-05,1.59334]
[1778104942091,51.23,81467.21,10.1,0.0089,1e-05,1.59577]
[1778104951155,51.23,81466.64,10.1,0.00889,1e-05,1.59358]
[1778104957197,51.23,81467.32,10.1,0.0089,1e-05,1.59435]
[1778104962232,51.23,81464.7,10.1,0.00888,1e-05,1.59139]
[1778104967267,51.23,81465.51,10.1,0.00888,1e-05,1.5923]
[1778104972302,51.23,81483.94,10.1,0.00902,1e-05,1.61327]
[1778104977337,51.23,81491.75,10.1,0.00907,1e-05,1.62222]
[1778104982372,51.23,81494.59,10.1,0.00909,1e-05,1.62549]
[1778104987407,51.23,81496.49,10.1,0.00911,1e-05,1.62767]
[1778104992442,51.23,81506.24,10.1,0.00918,1e-05,1.63894]
[1778104997477,51.23,81505.93,10.1,0.00917,1e-05,1.63858]
[1778105002512,51.23,81508.11,10.1,0.00919,1e-05,1.6411]
[1778105007548,51.23,81513.34,10.1,0.00923,1e-05,1.64718]
[1778105012584,51.23,81496.98,10.1,0.0091,1e-05,1.62668]
[1778105017619,51.23,81489.24,10.1,0.00904,1e-05,1.61778]
[1778105022654,51.23,81483.99,10.1,0.00901,1e-05,1.61177]
[1778105027690,51.23,81476.8,10.1,0.00896,1e-05,1.60357]
[1778105032724,51.23,81475.65,10.1,0.00895,1e-05,1.60227]
[1778105037759,51.23,81461.76,10.1,0.00885,1e-05,1.58653]
[1778105042794,51.23,81459.3,10.1,0.00883,1e-05,1.58376]
[1778105047829,51.23,81460.34,10.1,0.00884,1e-05,1.58493]
[1778105052864,51.23,81463.6,10.1,0.00886,1e-05,1.58861]
[1778105057899,51.23,81471.76,10.1,0.00892,1e-05,1.59785]
[1778105063942,51.23,81471.37,10.1,0.00892,1e-05,1.5974]
[1778105068977,51.23,81472.23,10.1,0.00892,1e-05,1.59838]
[1778105074012,51.23,81455.95,10.1,0.0088,1e-05,1.57846]
[1778105079047,51.23,81455.48,10.1,0.0088,1e-05,1.57793]
[1778105084082,51.23,81455.23,10.1,0.00879,1e-05,1.57765]
[1778105089117,51.23,81455.08,10.1,0.00879,1e-05,1.57748]
[1778105094152,51.23,81455.82,10.1,0.0088,1e-05,1.57831]
[1778105099194,51.23,81444.41,10.1,0.00872,1e-05,1.56553]
[1778105102325,51.23,81470.15,10.1,0.0089,1e-05,1.59448]
[1778105108272,51.23,81488.6,10.1,0.00903,1e-05,1.6155]
[1778105113348,51.23,81477.96,10.1,0.00896,1e-05,1.60335]
[1778105119350,51.23,81473.23,10.1,0.00892,1e-05,1.59797]
[1778105124386,51.23,81468.13,10.1,0.00889,1e-05,1.59219]
[1778105128789,51.23,81444.29,10.1,0.00872,1e-05,1.5654]
[1778105134456,51.23,81441.79,10.1,0.00869,1e-05,1.56109]
[1778105139491,51.23,81440.08,10.1,0.00868,1e-05,1.55918]
[1778105144526,51.23,81450.19,10.1,0.00875,1e-05,1.57047]
[1778105149561,51.23,81441.56,10.1,0.00869,1e-05,1.56083]
[1778105154596,51.23,81434.92,10.1,0.00864,1e-05,1.55345]
[1778105159673,51.23,81451.8,10.1,0.00876,1e-05,1.57227]
[1778105164709,51.23,81452.34,10.1,0.00877,1e-05,1.57288]
[1778105169744,51.23,81447.65,10.1,0.00873,1e-05,1.56763]
[1778105174779,51.23,81445.91,10.1,0.00872,1e-05,1.56568]
[1778105183842,51.23,81445.41,10.1,0.00872,1e-05,1.56512]
[1778105189884,51.23,81444.22,10.1,0.00871,1e-05,1.5638]
[1778105194919,51.23,81436.54,10.1,0.00865,1e-05,1.55374]
[1778105199954,51.23,81434.02,10.1,0.00863,1e-05,1.55094]
[1778105205996,51.23,81434.01,10.1,0.00863,1e-05,1.55093]
[1778105212042,51.23,81428.51,10.1,0.00859,1e-05,1.54485]
[1778105218084,51.23,81423.51,10.1,0.00856,1e-05,1.53933]
[1778105223119,51.23,81420.82,10.1,0.00854,1e-05,1.53637]
[1778105228154,51.23,81410.41,10.1,0.00847,1e-05,1.52496]
[1778105233189,51.23,81404.4,10.1,0.00843,1e-05,1.5184]
[1778105238224,51.23,81394.95,10.1,0.00836,1e-05,1.50814]
[1778105243259,51.23,81387.43,10.1,0.00831,1e-05,1.50001]
[1778105248297,51.23,81387.89,10.1,0.00832,1e-05,1.5005]
[1778105253332,51.23,81393.86,10.1,0.00835,1e-05,1.50548]
[1778105259374,51.23,81401.46,10.1,0.0084,1e-05,1.51371]
[1778105261388,51.23,81380.51,10.1,0.00826,1e-05,1.49109]
[1778105266423,51.23,81370.96,10.1,0.0082,1e-05,1.48087]
[1778105271458,51.23,81371.41,10.1,0.0082,1e-05,1.48135]
[1778105276495,51.23,81371.23,10.1,0.0082,1e-05,1.48116]
[1778105281540,51.23,81380.95,10.1,0.00826,1e-05,1.49156]
[1778105286564,51.23,81385.35,10.1,0.00829,1e-05,1.49629]
[1778105292619,51.23,81405.51,10.1,0.00843,1e-05,1.51812]
[1778105297654,51.23,81406.79,10.1,0.00844,1e-05,1.51951]
[1778105302689,51.23,81407.06,10.1,0.00844,1e-05,1.51981]
[1778105307724,51.23,81401.96,10.1,0.0084,1e-05,1.51426]
[1778105312759,51.23,81401.24,10.1,0.00839,1e-05,1.51199]
[1778105322352,51.23,81401.24,10.1,0.00839,1e-05,1.51199]
[1778105327868,51.23,81390.55,10.1,0.00832,1e-05,1.50042]
[1778105332903,51.23,81393.95,10.1,0.00834,1e-05,1.50409]
[1778105337938,51.23,81393.8,10.1,0.00834,1e-05,1.50393]
[1778105342973,51.23,81388.82,10.1,0.00831,1e-05,1.49856]
[1778105348009,51.23,81390.49,10.1,0.00832,1e-05,1.50036]
[1778105353044,51.23,81393.1,10.1,0.00834,1e-05,1.50317]
[1778105358079,51.23,81395.63,10.1,0.00835,1e-05,1.50591]
[1778105363114,51.23,81390.89,10.1,0.00832,1e-05,1.50079]
[1778105368149,51.23,81383.19,10.1,0.00827,1e-05,1.4925]
[1778105373184,51.23,81382.73,10.1,0.00826,1e-05,1.49053]
[1778105378219,51.23,81376.95,10.1,0.00822,1e-05,1.48434]
[1778105385268,51.23,81377.05,10.1,0.00822,1e-05,1.48445]
[1778105390304,51.23,81377.82,10.1,0.00823,1e-05,1.48527]
[1778105395338,51.23,81378.05,10.1,0.00823,1e-05,1.48552]
[1778105401401,51.23,81377.19,10.1,0.00822,1e-05,1.4846]
[1778105406435,51.23,81371.3,10.1,0.00818,1e-05,1.47831]
[1778105411470,51.23,81363.37,10.1,0.00813,1e-05,1.46987]
[1778105417512,51.23,81364.79,10.1,0.00814,1e-05,1.47138]
[1778105422547,51.23,81363.4,10.1,0.00813,1e-05,1.4699]
[1778105427582,51.23,81363.58,10.1,0.00813,1e-05,1.4701]
[1778105432617,51.23,81358.5,10.1,0.00809,1e-05,1.46326]
[1778105438659,51.23,81362.87,10.1,0.00812,1e-05,1.46789]
[1778105443694,51.23,81368.36,10.1,0.00816,1e-05,1.47372]
[1778105448729,51.23,81373.85,10.1,0.00819,1e-05,1.47956]
[1778105453765,51.23,81379.2,10.1,0.00823,1e-05,1.48528]
[1778105458800,51.23,81379.95,10.1,0.00823,1e-05,1.48608]
[1778105463835,51.23,81379.55,10.1,0.00823,1e-05,1.48565]
[1778105468870,51.23,81379.42,10.1,0.00823,1e-05,1.48552]
[1778105474912,51.23,81382.87,10.1,0.00825,1e-05,1.48921]
[1778105479947,51.23,81395.23,10.1,0.00833,1e-05,1.50252]
[1778105484982,51.23,81392.56,10.1,0.00832,1e-05,1.49963]
[1778105490021,51.23,81389.59,10.1,0.0083,1e-05,1.49643]
[1778105495057,51.23,81388.67,10.1,0.00828,1e-05,1.49397]
[1778105500091,51.23,81389.89,10.1,0.00829,1e-05,1.49528]
[1778105505126,51.23,81404.17,10.1,0.00839,1e-05,1.51071]
[1778105510161,51.23,81404.61,10.1,0.00839,1e-05,1.51119]
[1778105515196,51.23,81404.58,10.1,0.00839,1e-05,1.51116]
[1778105520231,51.23,81402.19,10.1,0.00837,1e-05,1.50857]
[1778105525266,51.23,81393.35,10.1,0.00831,1e-05,1.49901]
[1778105530305,51.23,81397.05,10.1,0.00834,1e-05,1.503]
[1778105535909,51.23,81386.72,10.1,0.00827,1e-05,1.49187]
[1778105541385,51.23,81372.87,10.1,0.00818,1e-05,1.47706]
[1778105546421,51.23,81370.6,10.1,0.00816,1e-05,1.47464]
[1778105551456,51.23,81381.48,10.1,0.00823,1e-05,1.48479]
[1778105556563,51.23,81389.14,10.1,0.00828,1e-05,1.493]
[1778105562533,51.23,81389.11,10.1,0.00828,1e-05,1.49297]
[1778105567568,51.23,81389.5,10.1,0.00828,1e-05,1.49339]
[1778105573197,51.23,81387.44,10.1,0.00827,1e-05,1.49117]
[1778105579906,51.23,81389.4,10.1,0.00828,1e-05,1.49328]
[1778105586562,51.23,81384.27,10.1,0.00825,1e-05,1.48777]
[1778105592743,51.23,81373.27,10.1,0.00817,1e-05,1.47602]
[1778105597778,51.23,81377.91,10.1,0.0082,1e-05,1.48097]
[1778105602813,51.23,81377.62,10.1,0.0082,1e-05,1.48066]
[1778105607848,51.23,81379.72,10.1,0.00821,1e-05,1.4829]
[1778105612884,51.23,81377.14,10.1,0.00819,1e-05,1.47868]
[1778105621947,51.23,81377.03,10.1,0.00819,1e-05,1.47857]
[1778105626982,51.23,81381.61,10.1,0.00822,1e-05,1.48346]
[1778105632017,51.23,81378.79,10.1,0.0082,1e-05,1.48044]
[1778105637052,51.23,81379.03,10.1,0.0082,1e-05,1.4807]
[1778105642087,51.23,81379.39,10.1,0.0082,1e-05,1.48108]
[1778105650236,51.23,81379.34,10.1,0.0082,1e-05,1.48103]
[1778105656188,51.23,81377.55,10.1,0.00819,1e-05,1.47912]
[1778105661224,51.23,81378.39,10.1,0.0082,1e-05,1.48002]
[1778105667269,51.23,81377.82,10.1,0.00819,1e-05,1.47941]
[1778105672303,51.23,81391.84,10.1,0.00828,1e-05,1.49296]
[1778105678345,51.23,81384.46,10.1,0.00823,1e-05,1.48504]
[1778105683380,51.23,81377.36,10.1,0.00818,1e-05,1.47745]
[1778105688415,51.23,81379.13,10.1,0.0082,1e-05,1.47934]
[1778105694457,51.23,81381.74,10.1,0.00821,1e-05,1.48213]
[1778105699492,51.23,81378.3,10.1,0.00819,1e-05,1.47846]
[1778105704527,51.23,81371.85,10.1,0.00815,1e-05,1.47159]
[1778105709562,51.23,81368.84,10.1,0.00813,1e-05,1.46839]
[1778105714601,51.23,81368.5,10.1,0.00813,1e-05,1.46803]
[1778105719637,51.23,81374.65,10.1,0.00817,1e-05,1.47457]
[1778105724671,51.23,81374.22,10.1,0.00816,1e-05,1.47411]
[1778105730713,51.23,81382.02,10.1,0.00821,1e-05,1.48243]
[1778105736558,51.23,81381.94,10.1,0.00821,1e-05,1.48088]
[1778105739220,51.23,81382.16,10.1,0.00821,1e-05,1.48111]
[1778105745227,51.23,81382.19,10.1,0.00821,1e-05,1.48114]
[1778105750853,51.23,81384.1,10.1,0.00822,1e-05,1.48319]
[1778105755888,51.23,81384.08,10.1,0.00822,1e-05,1.48316]
[1778105757902,51.23,81365.37,10.1,0.0081,1e-05,1.46326]
[1778105762939,51.23,81363.66,10.1,0.00809,1e-05,1.46146]
[1778105769986,51.23,81360.43,10.1,0.00806,1e-05,1.45805]
[1778105775021,51.23,81361.91,10.1,0.00807,1e-05,1.45961]
[1778105780056,51.23,81361.24,10.1,0.00807,1e-05,1.4589]
[1778105785091,51.23,81360.93,10.1,0.00807,1e-05,1.45857]
[1778105790126,51.23,81355.47,10.1,0.00803,1e-05,1.45282]
[1778105795161,51.23,81357.37,10.1,0.00804,1e-05,1.45337]
[1778105800197,51.23,81354.8,10.1,0.00802,1e-05,1.45067]
[1778105805232,51.23,81354.23,10.1,0.00802,1e-05,1.45007]
[1778105810267,51.23,81345.85,10.1,0.00796,1e-05,1.44129]
[1778105815302,51.23,81348.94,10.1,0.00798,1e-05,1.44453]
[1778105821344,51.23,81354.46,10.1,0.00802,1e-05,1.45031]
[1778105826379,51.23,81353.79,10.1,0.00801,1e-05,1.44961]
[1778105831414,51.23,81352.41,10.1,0.008,1e-05,1.44816]
[1778105836449,51.23,81350.74,10.1,0.00799,1e-05,1.44641]
[1778105841484,51.23,81351.1,10.1,0.008,1e-05,1.44679]
[1778105847526,51.23,81353.73,10.1,0.00801,1e-05,1.44955]
[1778105852561,51.23,81356.5,10.1,0.00802,1e-05,1.45101]
[1778105857596,51.23,81355.34,10.1,0.00802,1e-05,1.44979]
[1778105862631,51.23,81352.34,10.1,0.008,1e-05,1.44665]
[1778105868674,51.23,81351.34,10.1,0.00799,1e-05,1.4456]
[1778105875723,51.23,81350.45,10.1,0.00798,1e-05,1.44467]
[1778105880758,51.23,81353.76,10.1,0.00801,1e-05,1.44814]
[1778105886802,51.23,81363.79,10.1,0.00807,1e-05,1.45869]
[1778105891836,51.23,81364.13,10.1,0.00807,1e-05,1.45905]
[1778105897879,51.23,81364.45,10.1,0.00808,1e-05,1.45939]
[1778105905935,51.23,81369.39,10.1,0.00811,1e-05,1.46461]
[1778105910971,51.23,81361.75,10.1,0.00806,1e-05,1.45654]
[1778105916006,51.23,81359.58,10.1,0.00804,1e-05,1.4528]
[1778105922048,51.23,81359.82,10.1,0.00804,1e-05,1.45306]
[1778105929097,51.23,81359.52,10.1,0.00804,1e-05,1.45274]
[1778105935139,51.23,81359.63,10.1,0.00804,1e-05,1.45286]
[1778105940174,51.23,81356.4,10.1,0.00801,1e-05,1.44946]
[1778105946217,51.23,81341.63,10.1,0.00792,1e-05,1.43402]
[1778105951253,51.23,81326.11,10.1,0.00782,1e-05,1.41794]
[1778105956287,51.23,81323.88,10.1,0.00781,1e-05,1.41564]
[1778105961322,51.23,81323.21,10.1,0.0078,1e-05,1.41495]
[1778105966358,51.23,81308.5,10.1,0.00771,1e-05,1.39988]
[1778105971393,51.23,81305.99,10.1,0.00769,1e-05,1.39591]
[1778105976428,51.23,81318.17,10.1,0.00776,1e-05,1.40836]
[1778105981463,51.23,81313.69,10.1,0.00773,1e-05,1.40377]
[1778105986498,51.23,81311.3,10.1,0.00772,1e-05,1.40132]
[1778105991533,51.23,81311.58,10.1,0.00772,1e-05,1.40161]
[1778105996568,51.23,81314.3,10.1,0.00774,1e-05,1.40439]
[1778106001603,51.23,81313.37,10.1,0.00773,1e-05,1.40344]
[1778106006639,51.23,81312.99,10.1,0.00773,1e-05,1.40305]
[1778106011674,51.23,81313.29,10.1,0.00773,1e-05,1.40336]
[1778106016709,51.23,81320.19,10.1,0.00778,1e-05,1.41043]
[1778106021746,51.23,81310.41,10.1,0.00771,1e-05,1.40042]
[1778106026781,51.23,81309.18,10.1,0.00771,1e-05,1.39916]
[1778106031816,51.23,81310.19,10.1,0.0077,1e-05,1.39878]
[1778106038865,51.23,81308.44,10.1,0.00769,1e-05,1.397]
[1778106044907,51.23,81308.78,10.1,0.0077,1e-05,1.39734]
[1778106051957,51.23,81315.56,10.1,0.00774,1e-05,1.40427]
[1778106059006,51.23,81315.63,10.1,0.00774,1e-05,1.40434]
[1778106064041,51.23,81318.4,10.1,0.00776,1e-05,1.40718]
[1778106069076,51.23,81317.98,10.1,0.00775,1e-05,1.40675]
[1778106074114,51.23,81310.18,10.1,0.0077,1e-05,1.39877]
[1778106079149,51.23,81305.94,10.1,0.00768,1e-05,1.39445]
[1778106086198,51.23,81306.1,10.1,0.00768,1e-05,1.39461]
[1778106091234,51.23,81305.78,10.1,0.00767,1e-05,1.39288]
[1778106096269,51.23,81302.87,10.1,0.00765,1e-05,1.38993]
[1778106104325,51.23,81302.81,10.1,0.00765,1e-05,1.38987]
[1778106109360,51.23,81302.95,10.1,0.00765,1e-05,1.39001]
[1778106115402,51.23,81302.93,10.1,0.00765,1e-05,1.38999]
[1778106121444,51.23,81302.72,10.1,0.00765,1e-05,1.38977]
[1778106126479,51.23,81301.82,10.1,0.00764,1e-05,1.38886]
[1778106131515,51.23,81302.18,10.1,0.00765,1e-05,1.38923]
[1778106136550,51.23,81304.22,10.1,0.00766,1e-05,1.3913]
[1778106141585,51.23,81304.08,10.1,0.00766,1e-05,1.39116]
[1778106146620,51.23,81302.66,10.1,0.00765,1e-05,1.38971]
[1778106151655,51.23,81303.51,10.1,0.00765,1e-05,1.38917]
[1778106157697,51.23,81303.24,10.1,0.00765,1e-05,1.3889]
[1778106162732,51.23,81295.27,10.1,0.0076,1e-05,1.38083]
[1778106167769,51.23,81306.01,10.1,0.00766,1e-05,1.39171]
[1778106172806,51.23,81315.52,10.1,0.00772,1e-05,1.4014]
[1778106177840,51.23,81302.47,10.1,0.00764,1e-05,1.38812]
[1778106182875,51.23,81296.83,10.1,0.00761,1e-05,1.38241]
[1778106187910,51.23,81296.33,10.1,0.0076,1e-05,1.3819]
[1778106192945,51.23,81285.05,10.1,0.00753,1e-05,1.37055]
[1778106197980,51.23,81286.46,10.1,0.00754,1e-05,1.37196]
[1778106203015,51.23,81294.39,10.1,0.00759,1e-05,1.37995]
[1778106208050,51.23,81288.44,10.1,0.00755,1e-05,1.37395]
[1778106214092,51.23,81293.18,10.1,0.00758,1e-05,1.37733]
[1778106219127,51.23,81302.88,10.1,0.00764,1e-05,1.38713]
[1778106219991,51.23,81302.88,10.1,0.00764,1e-05,1.38713]
[1778106220134,51.23,81303.43,10.1,0.00764,1e-05,1.38769]
[1778106225169,51.23,81303.19,10.1,0.00764,1e-05,1.38745]
[1778106229325,51.23,81300.95,10.1,0.00762,1e-05,1.38518]
[1778106229329,51.23,81300.95,10.1,0.00762,1e-05,1.38518]
[1778106229865,51.23,81300.95,10.1,0.00762,1e-05,1.38518]
[1778106229995,51.23,81300.95,10.1,0.00762,1e-05,1.38518]
[1778106235239,51.23,81292.66,10.1,0.00757,1e-05,1.37681]
[1778106240398,51.23,81293.65,10.1,0.00758,1e-05,1.3778]
[1778106246316,51.23,81310.26,10.1,0.00768,1e-05,1.39463]
[1778106251351,51.23,81307.03,10.1,0.00766,1e-05,1.39134]
[1778106256386,51.23,81306.28,10.1,0.00766,1e-05,1.39058]
[1778106261421,51.23,81316.99,10.1,0.00772,1e-05,1.40149]
[1778106267463,51.23,81311.13,10.1,0.00769,1e-05,1.39551]
[1778106273505,51.23,81311.2,10.1,0.00768,1e-05,1.39418]
[1778106280554,51.23,81299.95,10.1,0.00761,1e-05,1.38277]
[1778106281469,51.23,81299.95,10.1,0.00761,1e-05,1.38277]
[1778106287603,51.23,81300.18,10.1,0.00761,1e-05,1.383]
[1778106292638,51.23,81299.09,10.1,0.00761,1e-05,1.3819]
[1778106297673,51.23,81306.59,10.1,0.00765,1e-05,1.38949]
[1778106302708,51.23,81307.66,10.1,0.00766,1e-05,1.39058]
[1778106308750,51.23,81297.28,10.1,0.00759,1e-05,1.38007]
[1778106313785,51.23,81299.44,10.1,0.00761,1e-05,1.38225]
[1778106318820,51.23,81295.34,10.1,0.00758,1e-05,1.37811]
[1778106323855,51.23,81297.11,10.1,0.00759,1e-05,1.3799]
[1778106328890,51.23,81297.15,10.1,0.00759,1e-05,1.37994]
[1778106333925,51.23,81295.97,10.1,0.00758,1e-05,1.37735]
[1778106338960,51.23,81290.68,10.1,0.00755,1e-05,1.37203]
[1778106342989,51.23,81309.77,10.1,0.00766,1e-05,1.39132]
[1778106348767,51.23,81307.55,10.1,0.00765,1e-05,1.38906]
[1778106354087,51.23,81295.9,10.1,0.00758,1e-05,1.37728]
[1778106360129,51.23,81295.33,10.1,0.00757,1e-05,1.37671]
[1778106365164,51.23,81297.29,10.1,0.00759,1e-05,1.37868]
[1778106370201,51.23,81294.96,10.1,0.00757,1e-05,1.37633]
[1778106375236,51.23,81303.35,10.1,0.00762,1e-05,1.38481]
[1778106380271,51.23,81304.11,10.1,0.00763,1e-05,1.38557]
[1778106385306,51.23,81292.01,10.1,0.00755,1e-05,1.37337]
[1778106392444,51.23,81294.43,10.1,0.00757,1e-05,1.3758]
[1778106398410,51.23,81294.23,10.1,0.00756,1e-05,1.3742]
[1778106403445,51.23,81292.6,10.1,0.00755,1e-05,1.37257]
[1778106409487,51.23,81294.71,10.1,0.00756,1e-05,1.37469]
[1778106414522,51.23,81289.62,10.1,0.00753,1e-05,1.36957]
[1778106419557,51.23,81288.71,10.1,0.00753,1e-05,1.36866]
[1778106425332,51.23,81287.13,10.1,0.00752,1e-05,1.36708]
[1778106427615,51.23,81263.25,10.1,0.00737,1e-05,1.34333]
[1778106432650,51.23,81263.04,10.1,0.00737,1e-05,1.34312]
[1778106437685,51.23,81264.1,10.1,0.00738,1e-05,1.34417]
[1778106442721,51.23,81266.63,10.1,0.00739,1e-05,1.34667]
[1778106447755,51.23,81262.7,10.1,0.00737,1e-05,1.34278]
[1778106452790,51.23,81260.19,10.1,0.00735,1e-05,1.33894]
[1778106457825,51.23,81260.29,10.1,0.00735,1e-05,1.33904]
[1778106462860,51.23,81257.9,10.1,0.00733,1e-05,1.33669]
[1778106467895,51.23,81252.9,10.1,0.0073,1e-05,1.33178]
[1778106472930,51.23,81250.04,10.1,0.00728,1e-05,1.32897]
[1778106483000,51.23,81249.04,10.1,0.00728,1e-05,1.32799]
[1778106489043,51.23,81248.69,10.1,0.00728,1e-05,1.32765]
[1778106494078,51.23,81248.67,10.1,0.00728,1e-05,1.32763]
[1778106499117,51.23,81248.68,10.1,0.00728,1e-05,1.32764]
[1778106504152,51.23,81248.56,10.1,0.00728,1e-05,1.32753]
[1778106516236,51.23,81249.07,10.1,0.00727,1e-05,1.32666]
[1778106521271,51.23,81251.87,10.1,0.00729,1e-05,1.3294]
[1778106526306,51.23,81250.48,10.1,0.00728,1e-05,1.32804]
[1778106532348,51.23,81249.4,10.1,0.00727,1e-05,1.32699]
[1778106539397,51.23,81249.19,10.1,0.00727,1e-05,1.32678]
[1778106544432,51.23,81248.43,10.1,0.00727,1e-05,1.32604]
[1778106551481,51.23,81247.72,10.1,0.00726,1e-05,1.32535]
[1778106556516,51.23,81248.59,10.1,0.00727,1e-05,1.3262]
[1778106561551,51.23,81243.95,10.1,0.00724,1e-05,1.32167]
[1778106566586,51.23,81243.52,10.1,0.00724,1e-05,1.32125]
[1778106571621,51.23,81241.66,10.1,0.00722,1e-05,1.31808]
[1778106576656,51.23,81240.97,10.1,0.00722,1e-05,1.31741]
[1778106581691,51.23,81241.94,10.1,0.00722,1e-05,1.31836]
[1778106584762,51.23,81241.94,10.1,0.00722,1e-05,1.31836]
[1778106591762,51.23,81241.83,10.1,0.00722,1e-05,1.31825]
[1778106593776,51.23,81239.05,10.1,0.0072,1e-05,1.31555]
[1778106597804,51.23,81239.36,10.1,0.00721,1e-05,1.31585]
[1778106602839,51.23,81246.77,10.1,0.00725,1e-05,1.32306]
[1778106607874,51.23,81248.44,10.1,0.00726,1e-05,1.32469]
[1778106612909,51.23,81260.97,10.1,0.00734,1e-05,1.33697]
[1778106613386,51.23,81260.97,10.1,0.00734,1e-05,1.33697]
[1778106618951,51.23,81269.41,10.1,0.00739,1e-05,1.3453]
[1778106623986,51.23,81270.18,10.1,0.00739,1e-05,1.34606]
[1778106629021,51.23,81282.64,10.1,0.00747,1e-05,1.35843]
[1778106634056,51.23,81281.86,10.1,0.00745,1e-05,1.35627]
[1778106642112,51.23,81282.84,10.1,0.00746,1e-05,1.35725]
[1778106647148,51.23,81284.79,10.1,0.00747,1e-05,1.35919]
[1778106652183,51.23,81286.85,10.1,0.00748,1e-05,1.36125]
[1778106657218,51.23,81296.25,10.1,0.00754,1e-05,1.37066]
[1778106662253,51.23,81300.24,10.1,0.00757,1e-05,1.37468]
[1778106667291,51.23,81296.1,10.1,0.00754,1e-05,1.37051]
[1778106672326,51.23,81298.09,10.1,0.00755,1e-05,1.37251]
[1778106677361,51.23,81298.24,10.1,0.00756,1e-05,1.37266]
[1778106684410,51.23,81298.72,10.1,0.00756,1e-05,1.37315]
[1778106689446,51.23,81316.36,10.1,0.00767,1e-05,1.39098]
[1778106694481,51.23,81322.25,10.1,0.0077,1e-05,1.39557]
[1778106699516,51.23,81325.67,10.1,0.00772,1e-05,1.39906]
[1778106704551,51.23,81328.62,10.1,0.00774,1e-05,1.40207]
[1778106709586,51.23,81328.41,10.1,0.00774,1e-05,1.40186]
[1778106714621,51.23,81329.28,10.1,0.00774,1e-05,1.40275]
[1778106719657,51.23,81329.07,10.1,0.00774,1e-05,1.40254]
[1778106724692,51.23,81324.37,10.1,0.00771,1e-05,1.39773]
[1778106729727,51.23,81329.56,10.1,0.00774,1e-05,1.40304]
[1778106734762,51.23,81329.38,10.1,0.00774,1e-05,1.40285]
[1778106743825,51.23,81323.1,10.1,0.0077,1e-05,1.39644]
[1778106748860,51.23,81324.59,10.1,0.00771,1e-05,1.39796]
[1778106753895,51.23,81326.1,10.1,0.00771,1e-05,1.39808]
[1778106758930,51.23,81326.3,10.1,0.00771,1e-05,1.39829]
[1778106763965,51.23,81326.05,10.1,0.00771,1e-05,1.39803]
[1778106769000,51.23,81325.77,10.1,0.00771,1e-05,1.39775]
[1778106774037,51.23,81327.36,10.1,0.00772,1e-05,1.39937]
[1778106780078,51.23,81328.37,10.1,0.00773,1e-05,1.4004]
[1778106785114,51.23,81332.15,10.1,0.00775,1e-05,1.40427]
[1778106790149,51.23,81331.55,10.1,0.00775,1e-05,1.40366]
[1778106795184,51.23,81329.98,10.1,0.00774,1e-05,1.40205]
[1778106800219,51.23,81327.17,10.1,0.00772,1e-05,1.39918]
[1778106805254,51.23,81326.98,10.1,0.00772,1e-05,1.39898]
[1778106810289,51.23,81323.1,10.1,0.00769,1e-05,1.39502]
[1778106816331,51.23,81321.75,10.1,0.00768,1e-05,1.39224]
[1778106823380,51.23,81321.59,10.1,0.00768,1e-05,1.39208]
[1778106829422,51.23,81319.67,10.1,0.00767,1e-05,1.39012]
[1778106836471,51.23,81312.41,10.1,0.00762,1e-05,1.38276]
[1778106843520,51.23,81313.14,10.1,0.00763,1e-05,1.3835]
[1778106854597,51.23,81312.13,10.1,0.00762,1e-05,1.38248]
[1778106861646,51.23,81311.97,10.1,0.00762,1e-05,1.38232]
[1778106866681,51.23,81321.45,10.1,0.00768,1e-05,1.39193]
[1778106871716,51.23,81320.51,10.1,0.00766,1e-05,1.38957]
[1778106876751,51.23,81320.92,10.1,0.00767,1e-05,1.38999]
[1778106882651,51.23,81313.09,10.1,0.00762,1e-05,1.38205]
[1778106887829,51.23,81312.67,10.1,0.00761,1e-05,1.38162]
[1778106894881,51.23,81312.66,10.1,0.00761,1e-05,1.38161]
[1778106899916,51.23,81311.57,10.1,0.00761,1e-05,1.38051]
[1778106904951,51.23,81312.77,10.1,0.00762,1e-05,1.38172]
[1778106909987,51.23,81305.84,10.1,0.00757,1e-05,1.37473]
[1778106919050,51.23,81307.06,10.1,0.00758,1e-05,1.37596]
[1778106924085,51.23,81311.29,10.1,0.00761,1e-05,1.38023]
[1778106930127,51.23,81312.39,10.1,0.00761,1e-05,1.38134]
[1778106935162,51.23,81311.76,10.1,0.0076,1e-05,1.3793]
[1778106940198,51.23,81317.66,10.1,0.00764,1e-05,1.38527]
[1778106945233,51.23,81320.6,10.1,0.00766,1e-05,1.38825]
[1778106951275,51.23,81326.58,10.1,0.00769,1e-05,1.39434]
[1778106956310,51.23,81325.85,10.1,0.00769,1e-05,1.39359]
[1778106961345,51.23,81313.25,10.1,0.00761,1e-05,1.38081]
[1778106966380,51.23,81311.46,10.1,0.0076,1e-05,1.379]
[1778106971415,51.23,81311.56,10.1,0.0076,1e-05,1.3791]
[1778106978464,51.23,81310.15,10.1,0.00759,1e-05,1.37768]
[1778106983499,51.23,81308.64,10.1,0.00758,1e-05,1.37615]
[1778106988540,51.23,81308.46,10.1,0.00758,1e-05,1.37597]
[1778106994582,51.23,81308.49,10.1,0.00757,1e-05,1.37461]
[1778106999617,51.23,81307.15,10.1,0.00757,1e-05,1.37326]
[1778107004652,51.23,81304.28,10.1,0.00755,1e-05,1.37037]
[1778107009687,51.23,81303.35,10.1,0.00754,1e-05,1.36944]
[1778107014722,51.23,81303.36,10.1,0.00754,1e-05,1.36945]
[1778107019757,51.23,81301.75,10.1,0.00753,1e-05,1.36783]
[1778107024792,51.23,81302.92,10.1,0.00754,1e-05,1.369]
[1778107029827,51.23,81302.41,10.1,0.00754,1e-05,1.36849]
[1778107034862,51.23,81309.47,10.1,0.00758,1e-05,1.37559]
[1778107039897,51.23,81304.65,10.1,0.00755,1e-05,1.37074]
[1778107044932,51.23,81304.13,10.1,0.00755,1e-05,1.37022]
[1778107051982,51.23,81304.12,10.1,0.00754,1e-05,1.36882]
[1778107057017,51.23,81302.06,10.1,0.00753,1e-05,1.36675]
[1778107062052,51.23,81293.44,10.1,0.00747,1e-05,1.35813]
[1778107071115,51.23,81294.77,10.1,0.00748,1e-05,1.35945]
[1778107076150,51.23,81304.11,10.1,0.00754,1e-05,1.36881]
[1778107081185,51.23,81299.03,10.1,0.00751,1e-05,1.36371]
[1778107086227,51.23,81294.14,10.1,0.00748,1e-05,1.35883]
[1778107091260,51.23,81291.96,10.1,0.00746,1e-05,1.35665]
[1778107096295,51.23,81291.46,10.1,0.00746,1e-05,1.35615]
[1778107101330,51.23,81291.5,10.1,0.00746,1e-05,1.35619]
[1778107107372,51.23,81291.46,10.1,0.00746,1e-05,1.35615]
[1778107112407,51.23,81294.11,10.1,0.00747,1e-05,1.35741]
[1778107117442,51.23,81298.96,10.1,0.0075,1e-05,1.36225]
[1778107122490,51.23,81301.34,10.1,0.00751,1e-05,1.36464]
[1778107127526,51.23,81312.9,10.1,0.00759,1e-05,1.37625]
[1778107132561,51.23,81315.67,10.1,0.0076,1e-05,1.37905]
[1778107137597,51.23,81315.65,10.1,0.0076,1e-05,1.37903]
[1778107142632,51.23,81319.84,10.1,0.00763,1e-05,1.38327]
[1778107149681,51.23,81316.94,10.1,0.00761,1e-05,1.38033]
[1778107155723,51.23,81312.22,10.1,0.00758,1e-05,1.37557]
[1778107160762,51.23,81312.84,10.1,0.00759,1e-05,1.37619]
[1778107165874,51.23,81314.03,10.1,0.00759,1e-05,1.37739]
[1778107175871,51.23,81302.2,10.1,0.00751,1e-05,1.36411]
[1778107180909,51.23,81300.23,10.1,0.0075,1e-05,1.36213]
[1778107185944,51.23,81309.05,10.1,0.00755,1e-05,1.37098]
[1778107190979,51.23,81311.63,10.1,0.00757,1e-05,1.37358]
[1778107197026,51.23,81308.11,10.1,0.00755,1e-05,1.37003]
[1778107202061,51.23,81308.19,10.1,0.00755,1e-05,1.37011]
[1778107207096,51.23,81311.99,10.1,0.00757,1e-05,1.37394]
[1778107212131,51.23,81316.88,10.1,0.0076,1e-05,1.37887]
[1778107218174,51.23,81315.89,10.1,0.0076,1e-05,1.37787]
[1778107224216,51.23,81313.27,10.1,0.00758,1e-05,1.37523]
[1778107230258,51.23,81313.42,10.1,0.00758,1e-05,1.37538]
[1778107235293,51.23,81313.29,10.1,0.00757,1e-05,1.37385]
[1778107243349,51.23,81308.38,10.1,0.00754,1e-05,1.36891]
[1778107248385,51.23,81304.11,10.1,0.00752,1e-05,1.36463]
[1778107253420,51.23,81305.0,10.1,0.00752,1e-05,1.36552]
[1778107261476,51.23,81309.85,10.1,0.00755,1e-05,1.37039]
[1778107266511,51.23,81311.78,10.1,0.00756,1e-05,1.37233]
[1778107271546,51.23,81321.63,10.1,0.00763,1e-05,1.38227]
[1778107276581,51.23,81325.62,10.1,0.00765,1e-05,1.38631]
[1778107283630,51.23,81325.03,10.1,0.00765,1e-05,1.38572]
[1778107289672,51.23,81325.56,10.1,0.00765,1e-05,1.38625]
[1778107294707,51.23,81325.6,10.1,0.00764,1e-05,1.38489]
[1778107299742,51.23,81323.21,10.1,0.00763,1e-05,1.38247]
[1778107304777,51.23,81317.6,10.1,0.00759,1e-05,1.3768]
[1778107310822,51.23,81315.79,10.1,0.00758,1e-05,1.37497]
[1778107315857,51.23,81314.61,10.1,0.00757,1e-05,1.37378]
[1778107322907,51.23,81316.12,10.1,0.00758,1e-05,1.3753]
[1778107327942,51.23,81312.01,10.1,0.00756,1e-05,1.37116]
[1778107337007,51.23,81312.28,10.1,0.00756,1e-05,1.37144]
[1778107347077,51.23,81309.9,10.1,0.00754,1e-05,1.36904]
[1778107352112,51.23,81311.47,10.1,0.00755,1e-05,1.36922]
[1778107359161,51.23,81303.72,10.1,0.0075,1e-05,1.36146]
[1778107364196,51.23,81298.44,10.1,0.00747,1e-05,1.35618]
[1778107369235,51.23,81300.57,10.1,0.00748,1e-05,1.35831]
[1778107374270,51.23,81305.01,10.1,0.00751,1e-05,1.36275]
[1778107379305,51.23,81307.75,10.1,0.00752,1e-05,1.36549]
[1778107384340,51.23,81307.82,10.1,0.00752,1e-05,1.36556]
[1778107389375,51.23,81307.27,10.1,0.00752,1e-05,1.36501]
[1778107394410,51.23,81312.05,10.1,0.00755,1e-05,1.36981]
[1778107399445,51.23,81311.94,10.1,0.00755,1e-05,1.3697]
[1778107404498,51.23,81306.24,10.1,0.00751,1e-05,1.36398]
[1778107409533,51.23,81302.25,10.1,0.00749,1e-05,1.35999]
[1778107414568,51.23,81303.13,10.1,0.00749,1e-05,1.35948]
[1778107419603,51.23,81306.05,10.1,0.00751,1e-05,1.3624]
[1778107425645,51.23,81308.22,10.1,0.00752,1e-05,1.36457]
[1778107430680,51.23,81308.31,10.1,0.00752,1e-05,1.36466]
[1778107435715,51.23,81314.93,10.1,0.00756,1e-05,1.37131]
[1778107440750,51.23,81313.32,10.1,0.00755,1e-05,1.36969]
[1778107445785,51.23,81309.56,10.1,0.00753,1e-05,1.36591]
[1778107450821,51.23,81311.49,10.1,0.00754,1e-05,1.36785]
[1778107456863,51.23,81314.81,10.1,0.00756,1e-05,1.37119]
[1778107461898,51.23,81315.31,10.1,0.00756,1e-05,1.37169]
[1778107466933,51.23,81313.7,10.1,0.00755,1e-05,1.37007]
[1778107471968,51.23,81310.42,10.1,0.00753,1e-05,1.36538]
[1778107478010,51.23,81310.56,10.1,0.00753,1e-05,1.36552]
[1778107484052,51.23,81312.37,10.1,0.00754,1e-05,1.36734]
[1778107489087,51.23,81312.13,10.1,0.00754,1e-05,1.3671]
[1778107494122,51.23,81317.03,10.1,0.00757,1e-05,1.37202]
[1778107499157,51.23,81321.86,10.1,0.0076,1e-05,1.37689]
[1778107504192,51.23,81322.35,10.1,0.0076,1e-05,1.37739]
[1778107506206,51.23,81322.01,10.1,0.0076,1e-05,1.37704]
[1778107509227,51.23,81323.04,10.1,0.0076,1e-05,1.37808]
[1778107514262,51.23,81322.57,10.1,0.0076,1e-05,1.37761]
[1778107519297,51.23,81330.32,10.1,0.00765,1e-05,1.38545]
[1778107524332,51.23,81330.82,10.1,0.00765,1e-05,1.38596]
[1778107529367,51.23,81332.52,10.1,0.00766,1e-05,1.38769]
[1778107535409,51.23,81333.07,10.1,0.00766,1e-05,1.38684]
[1778107540444,51.23,81337.84,10.1,0.00769,1e-05,1.39169]
[1778107545479,51.23,81342.64,10.1,0.00772,1e-05,1.39658]
[1778107551521,51.23,81342.66,10.1,0.00772,1e-05,1.3966]
[1778107556556,51.23,81344.07,10.1,0.00773,1e-05,1.39804]
[1778107561591,51.23,81351.05,10.1,0.00777,1e-05,1.4052]
[1778107566626,51.23,81359.47,10.1,0.00783,1e-05,1.41386]
[1778107571661,51.23,81348.41,10.1,0.00776,1e-05,1.40249]
[1778107578710,51.23,81328.23,10.1,0.00763,1e-05,1.38193]
[1778107583745,51.23,81328.76,10.1,0.00763,1e-05,1.38246]
[1778107586766,51.23,81310.92,10.1,0.00752,1e-05,1.36449]
[1778107591801,51.23,81309.13,10.1,0.0075,1e-05,1.36131]
[1778107596836,51.23,81307.3,10.1,0.00749,1e-05,1.35948]
[1778107602878,51.23,81304.18,10.1,0.00747,1e-05,1.35636]
[1778107607913,51.23,81299.49,10.1,0.00744,1e-05,1.35169]
[1778107614962,51.23,81297.39,10.1,0.00743,1e-05,1.3496]
[1778107619997,51.23,81298.16,10.1,0.00744,1e-05,1.35037]
[1778107625032,51.23,81294.28,10.1,0.00741,1e-05,1.34652]
[1778107630067,51.23,81294.11,10.1,0.00741,1e-05,1.34635]
[1778107633522,51.23,81294.11,10.1,0.00741,1e-05,1.34635]
[1778107636168,51.23,81278.24,10.1,0.00731,1e-05,1.33069]
[1778107643158,51.23,81277.01,10.1,0.00731,1e-05,1.32948]
[1778107648193,51.23,81271.0,10.1,0.00727,1e-05,1.3236]
[1778107653228,51.23,81271.32,10.1,0.00727,1e-05,1.32255]
[1778107658263,51.23,81271.22,10.1,0.00727,1e-05,1.32245]
[1778107663298,51.23,81268.88,10.1,0.00725,1e-05,1.32016]
[1778107668333,51.23,81266.71,10.1,0.00724,1e-05,1.31805]
[1778107673368,51.23,81267.18,10.1,0.00724,1e-05,1.31851]
[1778107678405,51.23,81266.47,10.1,0.00724,1e-05,1.31782]
[1778107683438,51.23,81266.09,10.1,0.00723,1e-05,1.31745]
[1778107688473,51.23,81268.27,10.1,0.00725,1e-05,1.31957]
[1778107693508,51.23,81268.18,10.1,0.00725,1e-05,1.31948]
[1778107698544,51.23,81271.67,10.1,0.00727,1e-05,1.32289]
[1778107703578,51.23,81271.76,10.1,0.00727,1e-05,1.32298]
[1778107708613,51.23,81277.7,10.1,0.0073,1e-05,1.32879]
[1778107714655,51.23,81274.5,10.1,0.00728,1e-05,1.32429]
[1778107719690,51.23,81274.94,10.1,0.00728,1e-05,1.32472]
[1778107724725,51.23,81275.15,10.1,0.00728,1e-05,1.32493]
[1778107731774,51.23,81272.69,10.1,0.00727,1e-05,1.32252]
[1778107737816,51.23,81272.91,10.1,0.00727,1e-05,1.32274]
[1778107742852,51.23,81272.59,10.1,0.00727,1e-05,1.32242]
[1778107755943,51.23,81274.87,10.1,0.00728,1e-05,1.32465]
[1778107760978,51.23,81277.25,10.1,0.00729,1e-05,1.32698]
[1778107766013,51.23,81276.55,10.1,0.00729,1e-05,1.3263]
[1778107771048,51.23,81276.65,10.1,0.00728,1e-05,1.32503]
[1778107781118,51.23,81275.87,10.1,0.00728,1e-05,1.32427]
[1778107786155,51.23,81275.0,10.1,0.00727,1e-05,1.32342]
[1778107791192,51.23,81282.95,10.1,0.00732,1e-05,1.33121]
[1778107796228,51.23,81283.43,10.1,0.00732,1e-05,1.33168]
[1778107801263,51.23,81284.73,10.1,0.00733,1e-05,1.33296]
[1778107806298,51.23,81286.12,10.1,0.00734,1e-05,1.33433]
[1778107811333,51.23,81300.18,10.1,0.00743,1e-05,1.34823]
[1778107816368,51.23,81303.74,10.1,0.00745,1e-05,1.35176]
[1778107823419,51.23,81303.59,10.1,0.00745,1e-05,1.35161]
[1778107828454,51.23,81305.04,10.1,0.00746,1e-05,1.35306]
[1778107833492,51.23,81314.37,10.1,0.00751,1e-05,1.36098]
[1778107838525,51.23,81330.59,10.1,0.00761,1e-05,1.37729]
[1778107843560,51.23,81329.86,10.1,0.0076,1e-05,1.37655]
[1778107848595,51.23,81329.76,10.1,0.0076,1e-05,1.37645]
[1778107853630,51.23,81331.17,10.1,0.00761,1e-05,1.37788]
[1778107863700,51.23,81331.09,10.1,0.00761,1e-05,1.3778]
[1778107870749,51.23,81332.45,10.1,0.00762,1e-05,1.37917]
[1778107875784,51.23,81329.53,10.1,0.0076,1e-05,1.37622]
[1778107880823,51.23,81327.97,10.1,0.00759,1e-05,1.37464]
[1778107885858,51.23,81327.33,10.1,0.00759,1e-05,1.374]
[1778107890895,51.23,81327.3,10.1,0.00759,1e-05,1.37397]
[1778107895930,51.23,81312.2,10.1,0.00748,1e-05,1.35742]
[1778107900965,51.23,81312.99,10.1,0.00749,1e-05,1.35821]
[1778107907007,51.23,81313.4,10.1,0.00749,1e-05,1.35862]
[1778107913049,51.23,81313.7,10.1,0.00749,1e-05,1.35892]
[1778107918084,51.23,81319.89,10.1,0.00753,1e-05,1.36512]
[1778107923119,51.23,81320.4,10.1,0.00753,1e-05,1.36563]
[1778107928154,51.23,81308.77,10.1,0.00746,1e-05,1.354]
[1778107933189,51.23,81307.87,10.1,0.00746,1e-05,1.3531]
[1778107938224,51.23,81314.64,10.1,0.0075,1e-05,1.35986]
[1778107943259,51.23,81315.1,10.1,0.0075,1e-05,1.36032]
[1778107948296,51.23,81320.98,10.1,0.00754,1e-05,1.36621]
[1778107953331,51.23,81323.21,10.1,0.00754,1e-05,1.36705]
[1778107958367,51.23,81329.94,10.1,0.00759,1e-05,1.37383]
[1778107963401,51.23,81330.79,10.1,0.00759,1e-05,1.37468]
[1778107968436,51.23,81330.99,10.1,0.00759,1e-05,1.37489]
[1778107973471,51.23,81331.58,10.1,0.0076,1e-05,1.37548]
[1778107978507,51.23,81331.11,10.1,0.00759,1e-05,1.37501]
[1778107983542,51.23,81342.37,10.1,0.00766,1e-05,1.38641]
[1778107988577,51.23,81342.83,10.1,0.00767,1e-05,1.38688]
[1778107993612,51.23,81356.12,10.1,0.00775,1e-05,1.40044]
[1778107998648,51.23,81363.47,10.1,0.0078,1e-05,1.40799]
[1778108003683,51.23,81370.53,10.1,0.00784,1e-05,1.41527]
[1778108008718,51.23,81381.28,10.1,0.00791,1e-05,1.42641]
[1778108013753,51.23,81383.51,10.1,0.00792,1e-05,1.42729]
[1778108018788,51.23,81378.42,10.1,0.00789,1e-05,1.422]
[1778108023823,51.23,81381.93,10.1,0.00791,1e-05,1.42565]
[1778108028858,51.23,81384.42,10.1,0.00792,1e-05,1.42824]
[1778108033893,51.23,81386.18,10.1,0.00794,1e-05,1.43007]
[1778108038928,51.23,81386.93,10.1,0.00794,1e-05,1.43085]
[1778108043963,51.23,81383.9,10.1,0.00792,1e-05,1.42769]
[1778108052087,51.23,81383.87,10.1,0.00792,1e-05,1.42766]
[1778108058061,51.23,81391.43,10.1,0.00797,1e-05,1.43555]
[1778108063096,51.23,81391.43,10.1,0.00797,1e-05,1.43555]
[1778108068132,51.23,81390.45,10.1,0.00796,1e-05,1.43453]
[1778108073167,51.23,81391.37,10.1,0.00796,1e-05,1.43404]
[1778108078202,51.23,81391.13,10.1,0.00796,1e-05,1.43379]
[1778108083237,51.23,81392.25,10.1,0.00797,1e-05,1.43496]
[1778108088272,51.23,81402.03,10.1,0.00803,1e-05,1.44521]
[1778108093307,51.23,81395.21,10.1,0.00799,1e-05,1.43806]
[1778108098344,51.23,81384.23,10.1,0.00792,1e-05,1.4266]
[1778108103379,51.23,81383.69,10.1,0.00791,1e-05,1.42603]
[1778108108414,51.23,81377.74,10.1,0.00787,1e-05,1.41986]
[1778108113449,51.23,81361.75,10.1,0.00777,1e-05,1.40337]
[1778108118484,51.23,81364.0,10.1,0.00779,1e-05,1.40568]
[1778108123519,51.23,81362.79,10.1,0.00778,1e-05,1.40443]
[1778108129561,51.23,81363.8,10.1,0.00778,1e-05,1.40547]
[1778108134600,51.23,81375.91,10.1,0.00785,1e-05,1.41653]
[1778108139632,51.23,81380.48,10.1,0.00788,1e-05,1.42126]
[1778108144667,51.23,81379.26,10.1,0.00788,1e-05,1.42]
[1778108149702,51.23,81387.51,10.1,0.00793,1e-05,1.42857]
[1778108154737,51.23,81388.5,10.1,0.00793,1e-05,1.4296]
[1778108159772,51.23,81379.14,10.1,0.00787,1e-05,1.41987]
[1778108164807,51.23,81375.5,10.1,0.00785,1e-05,1.4161]
[1778108169843,51.23,81374.63,10.1,0.00785,1e-05,1.4152]
[1778108177899,51.23,81374.32,10.1,0.00784,1e-05,1.41488]
[1778108181928,51.23,81356.83,10.1,0.00773,1e-05,1.3969]
[1778108186963,51.23,81348.18,10.1,0.00768,1e-05,1.38808]
[1778108193005,51.23,81345.57,10.1,0.00765,1e-05,1.38401]
[1778108197036,51.23,81364.39,10.1,0.00777,1e-05,1.40323]
[1778108202071,51.23,81367.15,10.1,0.00779,1e-05,1.40606]
[1778108207106,51.23,81368.67,10.1,0.0078,1e-05,1.40763]
[1778108212141,51.23,81378.42,10.1,0.00786,1e-05,1.41769]
[1778108217176,51.23,81380.81,10.1,0.00788,1e-05,1.42017]
[1778108222211,51.23,81371.52,10.1,0.00782,1e-05,1.41056]
[1778108227246,51.23,81365.37,10.1,0.00778,1e-05,1.40423]
[1778108233288,51.23,81364.79,10.1,0.00778,1e-05,1.40364]
[1778108238323,51.23,81364.83,10.1,0.00778,1e-05,1.40368]
[1778108244365,51.23,81365.05,10.1,0.00778,1e-05,1.4039]
[1778108249400,51.23,81361.45,10.1,0.00775,1e-05,1.40021]
[1778108254454,51.23,81361.58,10.1,0.00775,1e-05,1.39892]
[1778108259489,51.23,81360.75,10.1,0.00774,1e-05,1.39807]
[1778108266538,51.23,81362.01,10.1,0.00775,1e-05,1.39936]
[1778108272580,51.23,81361.26,10.1,0.00775,1e-05,1.39859]
[1778108277615,51.23,81362.82,10.1,0.00775,1e-05,1.40019]
[1778108282650,51.23,81354.0,10.1,0.0077,1e-05,1.39118]
[1778108287685,51.23,81352.92,10.1,0.00769,1e-05,1.39007]
[1778108292720,51.23,81350.85,10.1,0.00768,1e-05,1.38797]
[1778108297755,51.23,81351.02,10.1,0.00768,1e-05,1.38814]
[1778108302790,51.23,81349.39,10.1,0.00767,1e-05,1.38648]
[1778108307825,51.23,81351.82,10.1,0.00769,1e-05,1.38895]
[1778108312860,51.23,81355.99,10.1,0.0077,1e-05,1.39179]
[1778108317895,51.23,81353.36,10.1,0.00769,1e-05,1.38911]
[1778108322930,51.23,81350.44,10.1,0.00767,1e-05,1.38614]
[1778108327965,51.23,81350.74,10.1,0.00767,1e-05,1.38644]
[1778108337032,51.23,81350.33,10.1,0.00767,1e-05,1.38602]
[1778108342067,51.23,81350.28,10.1,0.00767,1e-05,1.38597]
[1778108347579,51.23,81351.26,10.1,0.00767,1e-05,1.38697]
[1778108353145,51.23,81350.79,10.1,0.00767,1e-05,1.38649]
[1778108359187,51.23,81350.79,10.1,0.00767,1e-05,1.38649]
[1778108372278,51.23,81351.49,10.1,0.00767,1e-05,1.38579]
[1778108377313,51.23,81354.4,10.1,0.00769,1e-05,1.38875]
[1778108382348,51.23,81355.47,10.1,0.00769,1e-05,1.38984]
[1778108388390,51.23,81352.68,10.1,0.00768,1e-05,1.387]
[1778108393425,51.23,81343.6,10.1,0.00762,1e-05,1.37779]
[1778108398462,51.23,81341.91,10.1,0.00761,1e-05,1.37608]
[1778108403497,51.23,81332.16,10.1,0.00755,1e-05,1.36626]
[1778108408537,51.23,81316.72,10.1,0.00745,1e-05,1.35081]
[1778108413572,51.23,81315.81,10.1,0.00745,1e-05,1.34991]
[1778108418607,51.23,81316.77,10.1,0.00745,1e-05,1.35086]
[1778108424649,51.23,81315.62,10.1,0.00745,1e-05,1.34972]
[1778108429686,51.23,81309.26,10.1,0.00741,1e-05,1.34341]
[1778108434721,51.23,81311.95,10.1,0.00742,1e-05,1.34469]
[1778108439756,51.23,81311.65,10.1,0.00741,1e-05,1.34439]
[1778108444791,51.23,81317.81,10.1,0.00745,1e-05,1.35051]
[1778108449826,51.23,81322.95,10.1,0.00748,1e-05,1.35564]
[1778108454861,51.23,81323.85,10.1,0.00749,1e-05,1.35653]
[1778108459896,51.23,81317.2,10.1,0.00745,1e-05,1.3499]
[1778108464931,51.23,81314.48,10.1,0.00743,1e-05,1.3472]
[1778108469966,51.23,81302.98,10.1,0.00736,1e-05,1.33582]
[1778108475001,51.23,81290.05,10.1,0.00728,1e-05,1.32311]
[1778108479029,51.23,81271.04,10.1,0.00717,1e-05,1.30461]
[1778108483057,51.23,81253.68,10.1,0.00707,1e-05,1.28791]
[1778108488092,51.23,81249.21,10.1,0.00704,1e-05,1.28364]
[1778108493127,51.23,81249.13,10.1,0.00703,1e-05,1.28222]
[1778108498145,51.23,81252.23,10.1,0.00705,1e-05,1.28518]
[1778108499909,51.23,81234.31,10.1,0.00695,1e-05,1.26815]
[1778108505219,51.23,81227.7,10.1,0.00691,1e-05,1.26191]
[1778108510255,51.23,81237.52,10.1,0.00697,1e-05,1.27119]
[1778108515290,51.23,81241.13,10.1,0.00699,1e-05,1.27461]
[1778108520325,51.23,81243.59,10.1,0.007,1e-05,1.27695]
[1778108525360,51.23,81250.09,10.1,0.00704,1e-05,1.28314]
[1778108530395,51.23,81256.12,10.1,0.00707,1e-05,1.2889]
[1778108535430,51.23,81255.68,10.1,0.00707,1e-05,1.28848]
[1778108540465,51.23,81264.74,10.1,0.00713,1e-05,1.29718]
[1778108543486,51.23,81239.05,10.1,0.00698,1e-05,1.27264]
[1778108548521,51.23,81236.69,10.1,0.00696,1e-05,1.2704]
[1778108553556,51.23,81232.31,10.1,0.00693,1e-05,1.26493]
[1778108558591,51.23,81228.24,10.1,0.00691,1e-05,1.2611]
[1778108563626,51.23,81235.74,10.1,0.00695,1e-05,1.26817]
[1778108568663,51.23,81234.46,10.1,0.00694,1e-05,1.26696]
[1778108573703,51.23,81227.08,10.1,0.0069,1e-05,1.26001]
[1778108578738,51.23,81225.78,10.1,0.00689,1e-05,1.25879]
[1778108583773,51.23,81228.5,10.1,0.00691,1e-05,1.26134]
[1778108588808,51.23,81221.98,10.1,0.00687,1e-05,1.25522]
[1778108593843,51.23,81220.85,10.1,0.00686,1e-05,1.25416]
[1778108598878,51.23,81220.95,10.1,0.00686,1e-05,1.25425]
[1778108602116,51.23,81219.86,10.1,0.00686,1e-05,1.25323]
[1778108602196,51.23,81219.86,10.1,0.00686,1e-05,1.25323]
[1778108602789,51.23,81216.98,10.1,0.00684,1e-05,1.25054]
[1778108603054,51.23,81216.98,10.1,0.00684,1e-05,1.25054]
[1778108603119,51.23,81132.49,10.1,0.00637,1e-05,1.17361]
[1778108603802,51.23,81132.49,10.1,0.00637,1e-05,1.17361]
[1778108604221,51.23,81132.49,10.1,0.00637,1e-05,1.17361]
[1778108604236,51.23,81089.18,10.1,0.00615,1e-05,1.13572]
[1778108605301,51.23,81089.18,10.1,0.00615,1e-05,1.13572]
[1778108605408,51.23,81097.66,10.1,0.00619,1e-05,1.14306]
[1778108605800,51.23,81097.66,10.1,0.00619,1e-05,1.14306]
[1778108605953,51.23,81116.1,10.1,0.00629,1e-05,1.15915]
[1778108606593,51.23,81116.1,10.1,0.00629,1e-05,1.15915]
[1778108607967,51.23,81099.11,10.1,0.0062,1e-05,1.14432]
[1778108609858,51.23,81084.19,10.1,0.00612,1e-05,1.13142]
[1778108609981,51.23,81082.57,10.1,0.00611,1e-05,1.13003]
[1778108611479,51.23,81074.83,10.1,0.00607,1e-05,1.1234]
[1778108611995,51.23,81086.49,10.1,0.00613,1e-05,1.13218]
[1778108612869,51.23,81086.49,10.1,0.00613,1e-05,1.13218]
[1778108613002,51.23,81096.24,10.1,0.00618,1e-05,1.1406]
[1778108613675,51.23,81096.24,10.1,0.00618,1e-05,1.1406]
[1778108614009,51.23,81093.4,10.1,0.00616,1e-05,1.13814]
[1778108616030,51.23,81089.43,10.1,0.00614,1e-05,1.13471]
[1778108616036,51.23,81088.42,10.1,0.00614,1e-05,1.13384]
[1778108616835,51.23,81088.42,10.1,0.00614,1e-05,1.13384]
[1778108618792,51.23,81075.98,10.1,0.00607,1e-05,1.12316]
[1778108622036,51.23,81060.06,10.1,0.00599,1e-05,1.10962]
[1778108622086,51.23,81043.16,10.1,0.00591,1e-05,1.09539]
[1778108624091,51.23,81015.58,10.1,0.00577,0.0,1.07249]
[1778108624515,51.23,81015.58,10.1,0.00577,0.0,1.07249]
[1778108625118,51.23,81006.93,10.1,0.00573,0.0,1.06539]
[1778108625616,51.23,81006.93,10.1,0.00573,0.0,1.06539]
[1778108627446,51.23,81006.59,10.1,0.00572,0.0,1.06511]
[1778108629138,51.23,81032.23,10.1,0.00585,0.0,1.08627]
[1778108631442,51.23,81037.65,10.1,0.00588,0.0,1.09078]
[1778108631752,51.23,81036.92,10.1,0.00587,0.0,1.09017]
[1778108632159,51.23,81016.19,10.1,0.00577,0.0,1.07299]
[1778108634508,51.23,81018.95,10.1,0.00579,0.0,1.07527]
[1778108638942,51.23,81024.49,10.1,0.00581,0.0,1.07984]
[1778108644103,51.23,81025.82,10.1,0.00582,0.0,1.08094]
[1778108649278,51.23,81045.99,10.1,0.00592,1e-05,1.09776]
[1778108654313,51.23,81055.95,10.1,0.00597,1e-05,1.10614]
[1778108659348,51.23,81067.41,10.1,0.00603,1e-05,1.11586]
[1778108664383,51.23,81075.6,10.1,0.00607,1e-05,1.12284]
[1778108669420,51.23,81056.48,10.1,0.00597,1e-05,1.10659]
[1778108674457,51.23,81063.27,10.1,0.006,1e-05,1.11113]
[1778108679492,51.23,81054.52,10.1,0.00596,1e-05,1.10374]
[1778108681506,51.23,81072.57,10.1,0.00605,1e-05,1.11904]
[1778108686542,51.23,81078.68,10.1,0.00608,1e-05,1.12426]
[1778108689941,51.23,81089.79,10.1,0.00614,1e-05,1.1338]
[1778108693457,51.23,81092.3,10.1,0.00615,1e-05,1.13597]
[1778108696105,51.23,81078.45,10.1,0.00608,1e-05,1.12406]
[1778108701654,51.23,81099.14,10.1,0.00619,1e-05,1.14188]
[1778108706974,51.23,81107.29,10.1,0.00623,1e-05,1.14897]
[1778108712492,51.23,81123.82,10.1,0.00632,1e-05,1.16345]
[1778108713738,51.23,81106.11,10.1,0.00622,1e-05,1.14794]
[1778108714823,51.23,81106.11,10.1,0.00622,1e-05,1.14794]
[1778108720787,51.23,81106.62,10.1,0.00622,1e-05,1.14838]
[1778108725822,51.23,81106.75,10.1,0.00623,1e-05,1.1485]
[1778108731864,51.23,81105.26,10.1,0.00621,1e-05,1.14597]
[1778108736899,51.23,81114.17,10.1,0.00626,1e-05,1.15374]
[1778108741934,51.23,81113.19,10.1,0.00625,1e-05,1.15288]
[1778108746970,51.23,81113.04,10.1,0.00625,1e-05,1.15275]
[1778108752006,51.23,81105.89,10.1,0.00621,1e-05,1.14651]
[1778108757040,51.23,81096.98,10.1,0.00617,1e-05,1.13878]
[1778108762075,51.23,81097.44,10.1,0.00617,1e-05,1.13918]
[1778108767110,51.23,81097.22,10.1,0.00617,1e-05,1.13899]
[1778108772145,51.23,81089.12,10.1,0.00613,1e-05,1.132]
[1778108777181,51.23,81094.6,10.1,0.00616,1e-05,1.13673]
[1778108782216,51.23,81108.26,10.1,0.00623,1e-05,1.14858]
[1778108787255,51.23,81111.0,10.1,0.00624,1e-05,1.15097]
[1778108792541,51.23,81113.49,10.1,0.00625,1e-05,1.1519]
[1778108798332,51.23,81103.94,10.1,0.0062,1e-05,1.14359]
[1778108803367,51.23,81106.16,10.1,0.00621,1e-05,1.14551]
[1778108808418,51.23,81101.72,10.1,0.00619,1e-05,1.14166]
[1778108813438,51.23,81101.9,10.1,0.00619,1e-05,1.14182]
[1778108818473,51.23,81099.47,10.1,0.00617,1e-05,1.13971]
[1778108823508,51.23,81095.41,10.1,0.00615,1e-05,1.1362]
[1778108828543,51.23,81107.95,10.1,0.00622,1e-05,1.14707]
[1778108833578,51.23,81114.87,10.1,0.00625,1e-05,1.15311]
[1778108838613,51.23,81122.96,10.1,0.0063,1e-05,1.1602]
[1778108843648,51.23,81124.5,10.1,0.00631,1e-05,1.16155]
[1778108848683,51.23,81133.41,10.1,0.00635,1e-05,1.16941]
[1778108853721,51.23,81135.48,10.1,0.00636,1e-05,1.16999]
[1778108858756,51.23,81135.27,10.1,0.00636,1e-05,1.16981]
[1778108863791,51.23,81132.01,10.1,0.00634,1e-05,1.16692]
[1778108868827,51.23,81145.66,10.1,0.00641,1e-05,1.17903]
[1778108873865,51.23,81151.78,10.1,0.00645,1e-05,1.18449]
[1778108879137,51.23,81159.81,10.1,0.00649,1e-05,1.19169]
[1778108881733,51.23,81172.93,10.1,0.00656,1e-05,1.20352]
[1778108886956,51.23,81188.75,10.1,0.00665,1e-05,1.21793]
[1778108891991,51.23,81192.7,10.1,0.00667,1e-05,1.22154]
[1778108897027,51.23,81195.82,10.1,0.00669,1e-05,1.22441]
[1778108902062,51.23,81202.97,10.1,0.00673,1e-05,1.23099]
[1778108902866,51.23,81202.97,10.1,0.00673,1e-05,1.23099]
[1778108908104,51.23,81203.71,10.1,0.00673,1e-05,1.23168]
[1778108913140,51.23,81201.8,10.1,0.00671,1e-05,1.22861]
[1778108918175,51.23,81204.97,10.1,0.00673,1e-05,1.23154]
[1778108923210,51.23,81204.62,10.1,0.00673,1e-05,1.23121]
[1778108928246,51.23,81204.65,10.1,0.00673,1e-05,1.23124]
[1778108933281,51.23,81195.45,10.1,0.00668,1e-05,1.22277]
[1778108938316,51.23,81187.85,10.1,0.00664,1e-05,1.21581]
[1778108943351,51.23,81187.76,10.1,0.00664,1e-05,1.21573]
[1778108948386,51.23,81187.85,10.1,0.00664,1e-05,1.21581]
[1778108953425,51.23,81202.34,10.1,0.00672,1e-05,1.22911]
[1778108958461,51.23,81205.94,10.1,0.00674,1e-05,1.23243]
[1778108963496,51.23,81206.62,10.1,0.00674,1e-05,1.23306]
[1778108968531,51.23,81202.97,10.1,0.00672,1e-05,1.22969]
[1778108973566,51.23,81205.3,10.1,0.00673,1e-05,1.23054]
[1778108978601,51.23,81208.36,10.1,0.00674,1e-05,1.23337]
[1778108983636,51.23,81209.55,10.1,0.00675,1e-05,1.23447]
[1778108988671,51.23,81207.07,10.1,0.00674,1e-05,1.23218]
[1778108993707,51.23,81208.16,10.1,0.00674,1e-05,1.23318]
[1778108998744,51.23,81199.25,10.1,0.00669,1e-05,1.22497]
[1778109003780,51.23,81190.6,10.1,0.00664,1e-05,1.21704]
[1778109008816,51.23,81188.87,10.1,0.00663,1e-05,1.21546]
[1778109013851,51.23,81195.65,10.1,0.00667,1e-05,1.22166]
[1778109018887,51.23,81202.3,10.1,0.00671,1e-05,1.22778]
[1778109023922,51.23,81205.56,10.1,0.00673,1e-05,1.23078]
[1778109028957,51.23,81206.93,10.1,0.00674,1e-05,1.23205]
[1778109033992,51.23,81214.64,10.1,0.00677,1e-05,1.23788]
[1778109036008,51.23,81235.87,10.1,0.00689,1e-05,1.2577]
[1778109041041,51.23,81240.35,10.1,0.00692,1e-05,1.26191]
[1778109046076,51.23,81243.44,10.1,0.00694,1e-05,1.26483]
[1778109051111,51.23,81245.48,10.1,0.00695,1e-05,1.26676]
[1778109057153,51.23,81253.06,10.1,0.00699,1e-05,1.27394]
[1778109062189,51.23,81252.3,10.1,0.00699,1e-05,1.27322]
[1778109067224,51.23,81248.38,10.1,0.00697,1e-05,1.2695]
[1778109072260,51.23,81248.5,10.1,0.00697,1e-05,1.26961]
[1778109077295,51.23,81253.59,10.1,0.007,1e-05,1.27444]
[1778109082330,51.23,81253.86,10.1,0.007,1e-05,1.2747]
[1778109087365,51.23,81255.07,10.1,0.007,1e-05,1.27585]
[1778109092400,51.23,81255.32,10.1,0.007,1e-05,1.27475]
[1778109097435,51.23,81266.28,10.1,0.00706,1e-05,1.2852]
[1778109102470,51.23,81278.96,10.1,0.00714,1e-05,1.29738]
[1778109107505,51.23,81285.29,10.1,0.00717,1e-05,1.30349]
[1778109113547,51.23,81290.96,10.1,0.00721,1e-05,1.30899]
[1778109118582,51.23,81290.65,10.1,0.00721,1e-05,1.30869]
[1778109123617,51.23,81282.08,10.1,0.00716,1e-05,1.30039]
[1778109128652,51.23,81282.46,10.1,0.00716,1e-05,1.30076]
[1778109134696,51.23,81283.16,10.1,0.00716,1e-05,1.30143]
[1778109141745,51.23,81282.19,10.1,0.00716,1e-05,1.3005]
[1778109146780,51.23,81273.49,10.1,0.0071,1e-05,1.29211]
[1778109153829,51.23,81261.7,10.1,0.00703,1e-05,1.27948]
[1778109158864,51.23,81260.57,10.1,0.00702,1e-05,1.27841]
[1778109163900,51.23,81260.17,10.1,0.00702,1e-05,1.27803]
[1778109171956,51.23,81261.15,10.1,0.00703,1e-05,1.27896]
[1778109176991,51.23,81261.08,10.1,0.00702,1e-05,1.27889]
[1778109182028,51.23,81259.96,10.1,0.00702,1e-05,1.27783]
[1778109187063,51.23,81268.72,10.1,0.00707,1e-05,1.28619]
[1778109192098,51.23,81263.98,10.1,0.00704,1e-05,1.28166]
[1778109197133,51.23,81260.02,10.1,0.00702,1e-05,1.27788]
[1778109202168,51.23,81252.82,10.1,0.00698,1e-05,1.27104]
[1778109207203,51.23,81255.58,10.1,0.00699,1e-05,1.27366]
[1778109212238,51.23,81256.68,10.1,0.00699,1e-05,1.27337]
[1778109217273,51.23,81256.42,10.1,0.00699,1e-05,1.27312]
[1778109222308,51.23,81256.59,10.1,0.00699,1e-05,1.27329]
[1778109227343,51.23,81255.53,10.1,0.00699,1e-05,1.27228]
[1778109232378,51.23,81251.68,10.1,0.00696,1e-05,1.26863]
[1778109240434,51.23,81253.29,10.1,0.00697,1e-05,1.27016]
[1778109245469,51.23,81253.72,10.1,0.00697,1e-05,1.27056]
[1778109250504,51.23,81253.76,10.1,0.00697,1e-05,1.2706]
[1778109258560,51.23,81254.53,10.1,0.00698,1e-05,1.27133]
[1778109263595,51.23,81247.92,10.1,0.00694,1e-05,1.26507]
[1778109268630,51.23,81245.34,10.1,0.00693,1e-05,1.26264]
[1778109271652,51.23,81228.38,10.1,0.00682,1e-05,1.24541]
[1778109276687,51.23,81230.56,10.1,0.00683,1e-05,1.24745]
[1778109281722,51.23,81231.4,10.1,0.00684,1e-05,1.24823]
[1778109286757,51.23,81227.84,10.1,0.00682,1e-05,1.24491]
[1778109293806,51.23,81230.25,10.1,0.00683,1e-05,1.24716]
[1778109298841,51.23,81228.68,10.1,0.00682,1e-05,1.24569]
[1778109304884,51.23,81232.1,10.1,0.00684,1e-05,1.24889]
[1778109306898,51.23,81252.5,10.1,0.00696,1e-05,1.26808]
[1778109311933,51.23,81258.74,10.1,0.007,1e-05,1.27399]
[1778109316968,51.23,81257.9,10.1,0.00699,1e-05,1.27319]
[1778109322003,51.23,81263.39,10.1,0.00702,1e-05,1.27842]
[1778109327038,51.23,81263.29,10.1,0.00702,1e-05,1.27832]
[1778109332073,51.23,81263.7,10.1,0.00702,1e-05,1.27737]
[1778109337108,51.23,81267.58,10.1,0.00704,1e-05,1.28107]
[1778109342143,51.23,81263.75,10.1,0.00702,1e-05,1.27742]
[1778109347178,51.23,81264.57,10.1,0.00702,1e-05,1.2782]
[1778109352213,51.23,81264.82,10.1,0.00703,1e-05,1.27844]
[1778109358256,51.23,81264.56,10.1,0.00702,1e-05,1.27819]
[1778109363290,51.23,81264.54,10.1,0.00702,1e-05,1.27817]
[1778109368325,51.23,81264.55,10.1,0.00702,1e-05,1.27818]
[1778109373361,51.23,81257.24,10.1,0.00698,1e-05,1.27123]
[1778109374368,51.23,81235.78,10.1,0.00686,1e-05,1.25101]
[1778109379403,51.23,81234.2,10.1,0.00685,1e-05,1.24953]
[1778109384438,51.23,81232.5,10.1,0.00684,1e-05,1.24794]
[1778109389473,51.23,81232.94,10.1,0.00684,1e-05,1.24836]
[1778109394507,51.23,81227.49,10.1,0.0068,1e-05,1.24196]
[1778109400550,51.23,81226.42,10.1,0.0068,1e-05,1.24096]
[1778109405585,51.23,81227.52,10.1,0.0068,1e-05,1.24199]
[1778109413642,51.23,81223.55,10.1,0.00678,1e-05,1.2383]
[1778109418678,51.23,81227.35,10.1,0.0068,1e-05,1.24183]
[1778109423713,51.23,81221.36,10.1,0.00677,1e-05,1.23627]
[1778109428748,51.23,81220.42,10.1,0.00676,1e-05,1.23539]
[1778109433783,51.23,81221.27,10.1,0.00677,1e-05,1.23618]
[1778109439825,51.23,81221.38,10.1,0.00677,1e-05,1.23628]
[1778109444860,51.23,81222.81,10.1,0.00678,1e-05,1.23761]
[1778109450902,51.23,81222.12,10.1,0.00677,1e-05,1.23697]
[1778109456944,51.23,81220.28,10.1,0.00676,1e-05,1.23396]
[1778109461979,51.23,81223.23,10.1,0.00677,1e-05,1.23669]
[1778109468021,51.23,81228.36,10.1,0.0068,1e-05,1.24146]
[1778109473056,51.23,81223.4,10.1,0.00677,1e-05,1.23685]
[1778109478091,51.23,81224.69,10.1,0.00678,1e-05,1.23805]
[1778109484134,51.23,81228.42,10.1,0.0068,1e-05,1.24151]
[1778109489169,51.23,81234.64,10.1,0.00684,1e-05,1.24731]
[1778109494204,51.23,81236.66,10.1,0.00685,1e-05,1.2492]
[1778109499239,51.23,81240.58,10.1,0.00687,1e-05,1.25287]
[1778109504276,51.23,81241.03,10.1,0.00687,1e-05,1.25329]
[1778109509311,51.23,81244.66,10.1,0.00689,1e-05,1.2567]
[1778109516360,51.23,81251.11,10.1,0.00692,1e-05,1.26144]
[1778109521395,51.23,81249.63,10.1,0.00692,1e-05,1.26005]
[1778109527437,51.23,81249.99,10.1,0.00692,1e-05,1.26039]
[1778109532478,51.23,81254.99,10.1,0.00695,1e-05,1.26511]
[1778109537513,51.23,81256.32,10.1,0.00695,1e-05,1.26636]
[1778109542548,51.23,81258.38,10.1,0.00697,1e-05,1.26831]
[1778109547583,51.23,81262.34,10.1,0.00699,1e-05,1.27207]
[1778109552618,51.23,81263.22,10.1,0.00699,1e-05,1.2729]
[1778109557654,51.23,81262.94,10.1,0.00699,1e-05,1.27264]
[1778109562691,51.23,81266.08,10.1,0.00701,1e-05,1.27562]
[1778109567724,51.23,81280.2,10.1,0.00709,1e-05,1.28912]
[1778109572767,51.23,81287.76,10.1,0.00713,1e-05,1.29504]
[1778109577802,51.23,81287.53,10.1,0.00713,1e-05,1.29482]
[1778109583844,51.23,81288.95,10.1,0.00714,1e-05,1.29618]
[1778109588881,51.23,81284.72,10.1,0.00711,1e-05,1.29211]
[1778109591902,51.23,81267.54,10.1,0.00701,1e-05,1.27567]
[1778109597944,51.23,81265.06,10.1,0.007,1e-05,1.27332]
[1778109603986,51.23,81265.37,10.1,0.007,1e-05,1.27361]
[1778109613049,51.23,81265.63,10.1,0.007,1e-05,1.27386]
[1778109618084,51.23,81265.86,10.1,0.007,1e-05,1.27408]
[1778109624126,51.23,81271.9,10.1,0.00704,1e-05,1.27983]
[1778109629162,51.23,81275.59,10.1,0.00706,1e-05,1.28335]
[1778109634197,51.23,81280.02,10.1,0.00708,1e-05,1.28625]
[1778109639233,51.23,81278.34,10.1,0.00707,1e-05,1.28464]
[1778109644267,51.23,81283.55,10.1,0.0071,1e-05,1.28964]
[1778109649303,51.23,81283.5,10.1,0.0071,1e-05,1.28959]
[1778109654338,51.23,81288.86,10.1,0.00713,1e-05,1.29474]
[1778109659373,51.23,81289.16,10.1,0.00713,1e-05,1.29503]
[1778109664408,51.23,81290.59,10.1,0.00714,1e-05,1.29641]
[1778109669447,51.23,81289.63,10.1,0.00713,1e-05,1.29549]
[1778109678512,51.23,81289.49,10.1,0.00713,1e-05,1.29535]
[1778109683547,51.23,81290.1,10.1,0.00714,1e-05,1.29594]
[1778109689589,51.23,81290.2,10.1,0.00714,1e-05,1.29604]
[1778109694624,51.23,81289.53,10.1,0.00713,1e-05,1.29404]
[1778109702680,51.23,81290.12,10.1,0.00713,1e-05,1.2946]
[1778109712750,51.23,81289.91,10.1,0.00713,1e-05,1.2944]
[1778109717785,51.23,81290.35,10.1,0.00713,1e-05,1.29483]
[1778109722820,51.23,81306.1,10.1,0.00723,1e-05,1.31008]
[1778109727855,51.23,81314.28,10.1,0.00727,1e-05,1.31805]
[1778109731883,51.23,81318.76,10.1,0.0073,1e-05,1.32244]
[1778109732890,51.23,81321.66,10.1,0.00732,1e-05,1.32529]
[1778109737925,51.23,81313.16,10.1,0.00727,1e-05,1.31696]
[1778109742960,51.23,81317.03,10.1,0.00729,1e-05,1.32075]
[1778109747995,51.23,81318.5,10.1,0.0073,1e-05,1.32219]
[1778109753030,51.23,81314.47,10.1,0.00727,1e-05,1.31687]
[1778109759072,51.23,81318.18,10.1,0.00729,1e-05,1.3205]
[1778109765114,51.23,81323.97,10.1,0.00733,1e-05,1.32618]
[1778109770149,51.23,81325.05,10.1,0.00733,1e-05,1.32724]
[1778109775184,51.23,81325.3,10.1,0.00733,1e-05,1.32749]
[1778109780219,51.23,81325.59,10.1,0.00734,1e-05,1.32777]
[1778109785254,51.23,81324.99,10.1,0.00733,1e-05,1.32718]
[1778109790289,51.23,81325.68,10.1,0.00734,1e-05,1.32786]
[1778109795324,51.23,81328.41,10.1,0.00735,1e-05,1.33055]
[1778109800359,51.23,81328.35,10.1,0.00735,1e-05,1.33049]
[1778109807411,51.23,81329.31,10.1,0.00736,1e-05,1.33144]
[1778109812446,51.23,81329.6,10.1,0.00735,1e-05,1.33034]
[1778109817481,51.23,81330.27,10.1,0.00736,1e-05,1.331]
[1778109822518,51.23,81330.59,10.1,0.00736,1e-05,1.33132]
[1778109827553,51.23,81336.24,10.1,0.00739,1e-05,1.3369]
[1778109832591,51.23,81340.34,10.1,0.00742,1e-05,1.34096]
[1778109837624,51.23,81340.03,10.1,0.00742,1e-05,1.34065]
[1778109842659,51.23,81340.36,10.1,0.00742,1e-05,1.34098]
[1778109848702,51.23,81340.46,10.1,0.00742,1e-05,1.34108]
[1778109853737,51.23,81343.19,10.1,0.00744,1e-05,1.34379]
[1778109858773,51.23,81344.19,10.1,0.00744,1e-05,1.34478]
[1778109863807,51.23,81344.24,10.1,0.00744,1e-05,1.34483]
[1778109868842,51.23,81345.25,10.1,0.00745,1e-05,1.34584]
[1778109873877,51.23,81347.25,10.1,0.00745,1e-05,1.34643]
[1778109878912,51.23,81347.49,10.1,0.00745,1e-05,1.34667]
[1778109883947,51.23,81348.34,10.1,0.00746,1e-05,1.34752]
[1778109888985,51.23,81351.52,10.1,0.00748,1e-05,1.35069]
[1778109894017,51.23,81357.14,10.1,0.00751,1e-05,1.35631]
[1778109900059,51.23,81358.14,10.1,0.00752,1e-05,1.35731]
[1778109905094,51.23,81359.59,10.1,0.00753,1e-05,1.35876]
[1778109910129,51.23,81365.25,10.1,0.00756,1e-05,1.36445]
[1778109915164,51.23,81368.5,10.1,0.00758,1e-05,1.36772]
[1778109920199,51.23,81358.44,10.1,0.00752,1e-05,1.35761]
[1778109925234,51.23,81356.95,10.1,0.00751,1e-05,1.35612]
[1778109930269,51.23,81357.0,10.1,0.00751,1e-05,1.35617]
[1778109938325,51.23,81356.4,10.1,0.0075,1e-05,1.35417]
[1778109943360,51.23,81356.54,10.1,0.0075,1e-05,1.35431]
[1778109956451,51.23,81356.64,10.1,0.0075,1e-05,1.35441]
[1778109961487,51.23,81364.5,10.1,0.00755,1e-05,1.36229]
[1778109966524,51.23,81368.91,10.1,0.00758,1e-05,1.36673]
[1778109971569,51.23,81371.02,10.1,0.00759,1e-05,1.36885]
[1778109976604,51.23,81373.36,10.1,0.00761,1e-05,1.37122]
[1778109981638,51.23,81380.47,10.1,0.00765,1e-05,1.37842]
[1778109986673,51.23,81381.2,10.1,0.00766,1e-05,1.37916]
[1778109991708,51.23,81384.22,10.1,0.00767,1e-05,1.38081]
[1778109996743,51.23,81380.88,10.1,0.00765,1e-05,1.37742]
[1778109998118,51.23,81378.92,10.1,0.00763,1e-05,1.37543]
[1778110001273,51.23,81382.21,10.1,0.00766,1e-05,1.37876]
[1778110004158,51.23,81382.24,10.1,0.00766,1e-05,1.3788]
[1778110007435,51.23,81376.44,10.1,0.00762,1e-05,1.37292]
[1778110013863,51.23,81376.38,10.1,0.00762,1e-05,1.37286]
[1778110018898,51.23,81373.32,10.1,0.0076,1e-05,1.36976]
[1778110024941,51.23,81361.67,10.1,0.00753,1e-05,1.35804]
[1778110029976,51.23,81364.78,10.1,0.00755,1e-05,1.36116]
[1778110035011,51.23,81364.6,10.1,0.00754,1e-05,1.36098]
[1778110041053,51.23,81365.71,10.1,0.00755,1e-05,1.3621]
[1778110046088,51.23,81364.46,10.1,0.00754,1e-05,1.36084]
[1778110052130,51.23,81364.79,10.1,0.00754,1e-05,1.35977]
[1778110057166,51.23,81365.36,10.1,0.00754,1e-05,1.36034]
[1778110063208,51.23,81365.51,10.1,0.00754,1e-05,1.36049]
[1778110075292,51.23,81365.19,10.1,0.00754,1e-05,1.36017]
[1778110080327,51.23,81376.73,10.1,0.00761,1e-05,1.3718]
[1778110085362,51.23,81382.2,10.1,0.00765,1e-05,1.37734]
[1778110090397,51.23,81387.42,10.1,0.00768,1e-05,1.38264]
[1778110096439,51.23,81391.16,10.1,0.0077,1e-05,1.38645]
[1778110101474,51.23,81390.74,10.1,0.0077,1e-05,1.38602]
[1778110107516,51.23,81390.86,10.1,0.0077,1e-05,1.38614]
[1778110112551,51.23,81391.31,10.1,0.0077,1e-05,1.38518]
[1778110119600,51.23,81391.62,10.1,0.0077,1e-05,1.38549]
[1778110124638,51.23,81385.8,10.1,0.00766,1e-05,1.37957]
[1778110129673,51.23,81382.01,10.1,0.00764,1e-05,1.37573]
[1778110134708,51.23,81378.98,10.1,0.00762,1e-05,1.37266]
[1778110141757,51.23,81378.59,10.1,0.00762,1e-05,1.37226]
[1778110151827,51.23,81379.15,10.1,0.00762,1e-05,1.37283]
[1778110156862,51.23,81379.79,10.1,0.00762,1e-05,1.37348]
[1778110161897,51.23,81379.8,10.1,0.00762,1e-05,1.37349]
[1778110167939,51.23,81379.89,10.1,0.00763,1e-05,1.37358]
[1778110173981,51.23,81382.72,10.1,0.00764,1e-05,1.37503]
[1778110179016,51.23,81382.54,10.1,0.00763,1e-05,1.37485]
[1778110184051,51.23,81379.97,10.1,0.00762,1e-05,1.37225]
[1778110190093,51.23,81380.87,10.1,0.00762,1e-05,1.37316]
[1778110195128,51.23,81382.1,10.1,0.00763,1e-05,1.3744]
[1778110200163,51.23,81382.44,10.1,0.00763,1e-05,1.37475]
[1778110206205,51.23,81381.18,10.1,0.00763,1e-05,1.37347]
[1778110212247,51.23,81384.52,10.1,0.00765,1e-05,1.37685]
[1778110217283,51.23,81390.9,10.1,0.00769,1e-05,1.38334]
[1778110222319,51.23,81391.08,10.1,0.00769,1e-05,1.38352]
[1778110227354,51.23,81390.09,10.1,0.00768,1e-05,1.38251]
[1778110232391,51.23,81385.1,10.1,0.00764,1e-05,1.37602]
[1778110237426,51.23,81386.84,10.1,0.00765,1e-05,1.37779]
[1778110242461,51.23,81390.11,10.1,0.00767,1e-05,1.38111]
[1778110247496,51.23,81393.31,10.1,0.00769,1e-05,1.38437]
[1778110252532,51.23,81394.55,10.1,0.0077,1e-05,1.38563]
[1778110257567,51.23,81392.27,10.1,0.00769,1e-05,1.38331]
[1778110262602,51.23,81377.04,10.1,0.00759,1e-05,1.36787]
[1778110269652,51.23,81377.47,10.1,0.00759,1e-05,1.36831]
[1778110274687,51.23,81378.52,10.1,0.0076,1e-05,1.36937]
[1778110280729,51.23,81378.44,10.1,0.0076,1e-05,1.36929]
[1778110288785,51.23,81378.74,10.1,0.0076,1e-05,1.36959]
[1778110291806,51.23,81360.08,10.1,0.00748,1e-05,1.34945]
[1778110296841,51.23,81359.85,10.1,0.00748,1e-05,1.34922]
[1778110301877,51.23,81357.27,10.1,0.00746,1e-05,1.34665]
[1778110306912,51.23,81356.5,10.1,0.00746,1e-05,1.34588]
[1778110309933,51.23,81339.33,10.1,0.00735,1e-05,1.32887]
[1778110315975,51.23,81339.1,10.1,0.00735,1e-05,1.32865]
[1778110322019,51.23,81341.56,10.1,0.00737,1e-05,1.33107]
[1778110327054,51.23,81341.71,10.1,0.00737,1e-05,1.33122]
[1778110332090,51.23,81355.0,10.1,0.00745,1e-05,1.34439]
[1778110337125,51.23,81368.23,10.1,0.00753,1e-05,1.3576]
[1778110342160,51.23,81370.23,10.1,0.00754,1e-05,1.35961]
[1778110348202,51.23,81370.04,10.1,0.00754,1e-05,1.35942]
[1778110353237,51.23,81370.68,10.1,0.00754,1e-05,1.35866]
[1778110358272,51.23,81374.37,10.1,0.00756,1e-05,1.36236]
[1778110363307,51.23,81374.83,10.1,0.00756,1e-05,1.36283]
[1778110370356,51.23,81374.56,10.1,0.00756,1e-05,1.36255]
[1778110375391,51.23,81373.04,10.1,0.00755,1e-05,1.36103]
[1778110380426,51.23,81374.94,10.1,0.00756,1e-05,1.36294]
[1778110385462,51.23,81374.18,10.1,0.00756,1e-05,1.36217]
[1778110390498,51.23,81380.34,10.1,0.0076,1e-05,1.36838]
[1778110395534,51.23,81382.27,10.1,0.00761,1e-05,1.37033]
[1778110400569,51.23,81383.06,10.1,0.00761,1e-05,1.37113]
[1778110405604,51.23,81382.9,10.1,0.00761,1e-05,1.37097]
[1778110410639,51.23,81383.68,10.1,0.00762,1e-05,1.37175]
[1778110415674,51.23,81384.94,10.1,0.00762,1e-05,1.37161]
[1778110421039,51.23,81384.72,10.1,0.00762,1e-05,1.37139]
[1778110426751,51.23,81386.67,10.1,0.00763,1e-05,1.37336]
[1778110431786,51.23,81387.9,10.1,0.00764,1e-05,1.37461]
[1778110436821,51.23,81385.57,10.1,0.00762,1e-05,1.37225]
[1778110441856,51.23,81386.27,10.1,0.00763,1e-05,1.37296]
[1778110446891,51.23,81386.76,10.1,0.00763,1e-05,1.37346]
[1778110452934,51.23,81389.63,10.1,0.00765,1e-05,1.37636]
[1778110457969,51.23,81396.18,10.1,0.00769,1e-05,1.38302]
[1778110463004,51.23,81406.29,10.1,0.00775,1e-05,1.39335]
[1778110473077,51.23,81405.24,10.1,0.00774,1e-05,1.39084]
[1778110479119,51.23,81391.44,10.1,0.00765,1e-05,1.37678]
[1778110484154,51.23,81391.86,10.1,0.00765,1e-05,1.37721]
[1778110489189,51.23,81392.85,10.1,0.00766,1e-05,1.37821]
[1778110494224,51.23,81392.58,10.1,0.00766,1e-05,1.37794]
[1778110500266,51.23,81392.02,10.1,0.00766,1e-05,1.37737]
[1778110502283,51.23,81366.87,10.1,0.0075,1e-05,1.35203]
[1778110507319,51.23,81356.22,10.1,0.00743,1e-05,1.34142]
[1778110512354,51.23,81356.72,10.1,0.00744,1e-05,1.34191]
[1778110517389,51.23,81356.69,10.1,0.00744,1e-05,1.34189]
[1778110522424,51.23,81355.82,10.1,0.00743,1e-05,1.34102]
[1778110527459,51.23,81354.37,10.1,0.00742,1e-05,1.33958]
[1778110532494,51.23,81361.45,10.1,0.00746,1e-05,1.34522]
[1778110537530,51.23,81365.41,10.1,0.00748,1e-05,1.34917]
[1778110542565,51.23,81364.77,10.1,0.00748,1e-05,1.34853]
[1778110548607,51.23,81365.99,10.1,0.00749,1e-05,1.34975]
[1778110553643,51.23,81362.51,10.1,0.00746,1e-05,1.34628]
[1778110558678,51.23,81362.99,10.1,0.00747,1e-05,1.34676]
[1778110564721,51.23,81366.03,10.1,0.00749,1e-05,1.34979]
[1778110569757,51.23,81365.95,10.1,0.00749,1e-05,1.34971]
[1778110574792,51.23,81365.35,10.1,0.00748,1e-05,1.34911]
[1778110579827,51.23,81360.5,10.1,0.00745,1e-05,1.34428]
[1778110584862,51.23,81352.91,10.1,0.0074,1e-05,1.33674]
[1778110589897,51.23,81352.58,10.1,0.0074,1e-05,1.33642]
[1778110594932,51.23,81357.03,10.1,0.00742,1e-05,1.33944]
[1778110599967,51.23,81356.57,10.1,0.00742,1e-05,1.33898]
[1778110605006,51.23,81357.22,10.1,0.00742,1e-05,1.33962]
[1778110611044,51.23,81356.91,10.1,0.00742,1e-05,1.33932]
[1778110616079,51.23,81357.53,10.1,0.00743,1e-05,1.33993]
[1778110622122,51.23,81356.8,10.1,0.00742,1e-05,1.33921]
[1778110627156,51.23,81350.16,10.1,0.00738,1e-05,1.33263]
[1778110632191,51.23,81348.59,10.1,0.00737,1e-05,1.33108]
[1778110637226,51.23,81348.68,10.1,0.00737,1e-05,1.33117]
[1778110642261,51.23,81343.68,10.1,0.00734,1e-05,1.32624]
[1778110647298,51.23,81342.31,10.1,0.00733,1e-05,1.32489]
[1778110653339,51.23,81335.29,10.1,0.00728,1e-05,1.31663]
[1778110661396,51.23,81343.61,10.1,0.00733,1e-05,1.32479]
[1778110666431,51.23,81345.9,10.1,0.00735,1e-05,1.32704]
[1778110671468,51.23,81342.8,10.1,0.00733,1e-05,1.32399]
[1778110676503,51.23,81338.11,10.1,0.0073,1e-05,1.31939]
[1778110681538,51.23,81335.51,10.1,0.00728,1e-05,1.31684]
[1778110686573,51.23,81329.17,10.1,0.00725,1e-05,1.31065]
[1778110691608,51.23,81325.15,10.1,0.00722,1e-05,1.30674]
[1778110696643,51.23,81326.36,10.1,0.00723,1e-05,1.30791]
[1778110701679,51.23,81326.51,10.1,0.00723,1e-05,1.30806]
[1778110706714,51.23,81335.54,10.1,0.00728,1e-05,1.31687]
[1778110711749,51.23,81335.5,10.1,0.00728,1e-05,1.31546]
[1778110717355,51.23,81335.31,10.1,0.00728,1e-05,1.31527]
[1778110722829,51.23,81338.45,10.1,0.00729,1e-05,1.31835]
[1778110728871,51.23,81338.78,10.1,0.0073,1e-05,1.31867]
[1778110733906,51.23,81339.13,10.1,0.0073,1e-05,1.31901]
[1778110738941,51.23,81339.18,10.1,0.0073,1e-05,1.31906]
[1778110744983,51.23,81339.35,10.1,0.0073,1e-05,1.31923]
[1778110750019,51.23,81349.93,10.1,0.00736,1e-05,1.32963]
[1778110755054,51.23,81343.37,10.1,0.00732,1e-05,1.32317]
[1778110760090,51.23,81340.55,10.1,0.00731,1e-05,1.3204]
[1778110766131,51.23,81340.65,10.1,0.00731,1e-05,1.3205]
[1778110771166,51.23,81339.85,10.1,0.0073,1e-05,1.31834]
[1778110776201,51.23,81338.5,10.1,0.00729,1e-05,1.31702]
[1778110782243,51.23,81338.65,10.1,0.00729,1e-05,1.31716]
[1778110788285,51.23,81338.45,10.1,0.00729,1e-05,1.31697]
[1778110793322,51.23,81338.36,10.1,0.00729,1e-05,1.31688]
[1778110798357,51.23,81329.75,10.1,0.00723,1e-05,1.30847]
[1778110803392,51.23,81329.47,10.1,0.00723,1e-05,1.3082]
[1778110808427,51.23,81328.37,10.1,0.00723,1e-05,1.30713]
[1778110813462,51.23,81328.29,10.1,0.00723,1e-05,1.30705]
[1778110818497,51.23,81323.02,10.1,0.00719,1e-05,1.30193]
[1778110823532,51.23,81317.78,10.1,0.00716,1e-05,1.29686]
[1778110828567,51.23,81317.23,10.1,0.00716,1e-05,1.29633]
[1778110834609,51.23,81316.88,10.1,0.00715,1e-05,1.29463]
[1778110839644,51.23,81317.73,10.1,0.00716,1e-05,1.29545]
[1778110845686,51.23,81318.0,10.1,0.00716,1e-05,1.29571]
[1778110850721,51.23,81328.07,10.1,0.00722,1e-05,1.30547]
[1778110855806,51.23,81332.84,10.1,0.00725,1e-05,1.31011]
[1778110860841,51.23,81331.86,10.1,0.00724,1e-05,1.30916]
[1778110865876,51.23,81330.79,10.1,0.00723,1e-05,1.30812]
[1778110870911,51.23,81331.0,10.1,0.00723,1e-05,1.30832]
[1778110875946,51.23,81332.95,10.1,0.00725,1e-05,1.31022]
[1778110880981,51.23,81332.69,10.1,0.00725,1e-05,1.30997]
[1778110891051,51.23,81332.69,10.1,0.00724,1e-05,1.30859]
[1778110896086,51.23,81340.78,10.1,0.00729,1e-05,1.31649]
[1778110901121,51.23,81340.93,10.1,0.00729,1e-05,1.31664]
[1778110906156,51.23,81342.4,10.1,0.0073,1e-05,1.31808]
[1778110916226,51.23,81342.51,10.1,0.0073,1e-05,1.31819]
[1778110925289,51.23,81342.23,10.1,0.0073,1e-05,1.31791]
[1778110930324,51.23,81352.37,10.1,0.00736,1e-05,1.32788]
[1778110935359,51.23,81352.15,10.1,0.00736,1e-05,1.32766]
[1778110940396,51.23,81356.29,10.1,0.00738,1e-05,1.33175]
[1778110948452,51.23,81359.3,10.1,0.0074,1e-05,1.33473]
[1778110949573,51.23,81359.3,10.1,0.0074,1e-05,1.33473]
[1778110951896,51.23,81361.89,10.1,0.00741,1e-05,1.33729]
[1778110954562,51.23,81364.65,10.1,0.00742,1e-05,1.33864]
[1778110958008,51.23,81370.36,10.1,0.00746,1e-05,1.34432]
[1778110968592,51.23,81375.96,10.1,0.00749,1e-05,1.3499]
[1778110973627,51.23,81376.95,10.1,0.0075,1e-05,1.35089]
[1778110978662,51.23,81376.19,10.1,0.0075,1e-05,1.35013]
[1778110983697,51.23,81376.52,10.1,0.0075,1e-05,1.35046]
[1778110989739,51.23,81372.74,10.1,0.00747,1e-05,1.34669]
[1778110994774,51.23,81370.44,10.1,0.00746,1e-05,1.3444]
[1778110999811,51.23,81374.42,10.1,0.00748,1e-05,1.34836]
[1778111004846,51.23,81373.76,10.1,0.00748,1e-05,1.34771]
[1778111009881,51.23,81374.28,10.1,0.00748,1e-05,1.34822]
[1778111014916,51.23,81373.54,10.1,0.00747,1e-05,1.34609]
[1778111021965,51.23,81374.71,10.1,0.00748,1e-05,1.34725]
[1778111027000,51.23,81375.13,10.1,0.00748,1e-05,1.34767]
[1778111032037,51.23,81376.86,10.1,0.00749,1e-05,1.3494]
[1778111040093,51.23,81376.17,10.1,0.00749,1e-05,1.34871]
[1778111045128,51.23,81367.86,10.1,0.00744,1e-05,1.34043]
[1778111050165,51.23,81368.36,10.1,0.00744,1e-05,1.34093]
[1778111055201,51.23,81363.72,10.1,0.00741,1e-05,1.33632]
[1778111060236,51.23,81361.63,10.1,0.0074,1e-05,1.33425]
[1778111065271,51.23,81361.84,10.1,0.0074,1e-05,1.33446]
[1778111070306,51.23,81361.88,10.1,0.0074,1e-05,1.3345]
[1778111075341,51.23,81360.85,10.1,0.00739,1e-05,1.33209]
[1778111080376,51.23,81360.91,10.1,0.00739,1e-05,1.33215]
[1778111085411,51.23,81352.12,10.1,0.00733,1e-05,1.32348]
[1778111091453,51.23,81352.03,10.1,0.00733,1e-05,1.32339]
[1778111097495,51.23,81355.38,10.1,0.00735,1e-05,1.32669]
[1778111102530,51.23,81355.61,10.1,0.00735,1e-05,1.32692]
[1778111107565,51.23,81357.72,10.1,0.00737,1e-05,1.329]
[1778111112600,51.23,81357.75,10.1,0.00737,1e-05,1.32903]
[1778111117635,51.23,81367.14,10.1,0.00742,1e-05,1.33832]
[1778111122670,51.23,81369.36,10.1,0.00744,1e-05,1.34053]
[1778111127708,51.23,81376.85,10.1,0.00748,1e-05,1.34799]
[1778111133750,51.23,81377.24,10.1,0.00748,1e-05,1.34697]
[1778111138785,51.23,81370.88,10.1,0.00744,1e-05,1.34064]
[1778111143820,51.23,81360.35,10.1,0.00738,1e-05,1.33021]
[1778111149862,51.23,81360.62,10.1,0.00738,1e-05,1.33047]
[1778111154897,51.23,81370.72,10.1,0.00744,1e-05,1.34048]
[1778111159932,51.23,81374.66,10.1,0.00746,1e-05,1.3444]
[1778111164968,51.23,81375.64,10.1,0.00747,1e-05,1.34538]
[1778111170007,51.23,81375.4,10.1,0.00747,1e-05,1.34514]
[1778111176045,51.23,81377.99,10.1,0.00748,1e-05,1.34772]
[1778111181080,51.23,81379.1,10.1,0.00749,1e-05,1.34883]
[1778111186123,51.23,81384.16,10.1,0.00752,1e-05,1.35389]
[1778111191158,51.23,81385.3,10.1,0.00752,1e-05,1.35363]
[1778111196193,51.23,81385.8,10.1,0.00752,1e-05,1.35413]
[1778111201228,51.23,81386.34,10.1,0.00753,1e-05,1.35467]
[1778111206263,51.23,81388.36,10.1,0.00754,1e-05,1.3567]
[1778111212305,51.23,81388.38,10.1,0.00754,1e-05,1.35672]
[1778111217340,51.23,81373.28,10.1,0.00745,1e-05,1.34163]
[1778111221368,51.23,81355.93,10.1,0.00734,1e-05,1.32446]
[1778111226404,51.23,81351.67,10.1,0.00732,1e-05,1.32027]
[1778111231438,51.23,81351.69,10.1,0.00732,1e-05,1.32029]
[1778111236473,51.23,81355.48,10.1,0.00734,1e-05,1.32402]
[1778111242515,51.23,81355.33,10.1,0.00734,1e-05,1.32387]
[1778111247552,51.23,81355.71,10.1,0.00734,1e-05,1.32424]
[1778111252586,51.23,81355.51,10.1,0.00733,1e-05,1.32266]
[1778111257621,51.23,81356.0,10.1,0.00733,1e-05,1.32315]
[1778111262656,51.23,81342.02,10.1,0.00725,1e-05,1.30945]
[1778111267691,51.23,81338.49,10.1,0.00723,1e-05,1.30601]
[1778111272726,51.23,81344.01,10.1,0.00726,1e-05,1.31139]
[1778111277761,51.23,81345.74,10.1,0.00727,1e-05,1.31308]
[1778111282796,51.23,81344.82,10.1,0.00727,1e-05,1.31219]
[1778111287831,51.23,81343.36,10.1,0.00726,1e-05,1.31076]
[1778111292866,51.23,81343.08,10.1,0.00726,1e-05,1.31049]
[1778111297901,51.23,81342.95,10.1,0.00726,1e-05,1.31036]
[1778111302938,51.23,81344.42,10.1,0.00726,1e-05,1.31179]
[1778111307972,51.23,81359.04,10.1,0.00735,1e-05,1.32614]
[1778111313007,51.23,81357.36,10.1,0.00733,1e-05,1.3231]
[1778111315021,51.23,81340.28,10.1,0.00723,1e-05,1.30638]
[1778111320056,51.23,81329.32,10.1,0.00717,1e-05,1.29575]
[1778111325091,51.23,81338.39,10.1,0.00722,1e-05,1.30455]
[1778111330126,51.23,81347.37,10.1,0.00727,1e-05,1.3133]
[1778111335161,51.23,81350.38,10.1,0.00729,1e-05,1.31625]
[1778111340196,51.23,81351.57,10.1,0.0073,1e-05,1.31741]
[1778111345231,51.23,81345.01,10.1,0.00726,1e-05,1.311]
[1778111349259,51.23,81351.96,10.1,0.0073,1e-05,1.3178]
[1778111350267,51.23,81353.07,10.1,0.00731,1e-05,1.31888]
[1778111358323,51.23,81346.56,10.1,0.00727,1e-05,1.31251]
[1778111363358,51.23,81344.55,10.1,0.00726,1e-05,1.31055]
[1778111368393,51.23,81345.97,10.1,0.00727,1e-05,1.31193]
[1778111373428,51.23,81346.38,10.1,0.00726,1e-05,1.31096]
[1778111378463,51.23,81350.04,10.1,0.00728,1e-05,1.31453]
[1778111383498,51.23,81350.61,10.1,0.00729,1e-05,1.31509]
[1778111388533,51.23,81349.77,10.1,0.00728,1e-05,1.31427]
[1778111395582,51.23,81349.08,10.1,0.00728,1e-05,1.3136]
[1778111400617,51.23,81348.86,10.1,0.00728,1e-05,1.31338]
[1778111405652,51.23,81337.02,10.1,0.0072,1e-05,1.30184]
[1778111410687,51.23,81339.66,10.1,0.00722,1e-05,1.30441]
[1778111415725,51.23,81337.72,10.1,0.00721,1e-05,1.30252]
[1778111424788,51.23,81335.48,10.1,0.0072,1e-05,1.30035]
[1778111429823,51.23,81335.63,10.1,0.0072,1e-05,1.3005]
[1778111434858,51.23,81334.3,10.1,0.00718,1e-05,1.29784]
[1778111439893,51.23,81333.71,10.1,0.00718,1e-05,1.29727]
[1778111444928,51.23,81346.29,10.1,0.00725,1e-05,1.30949]
[1778111449963,51.23,81347.71,10.1,0.00726,1e-05,1.31088]
[1778111454998,51.23,81354.47,10.1,0.0073,1e-05,1.31749]
[1778111460033,51.23,81353.77,10.1,0.0073,1e-05,1.31681]
[1778111465068,51.23,81348.98,10.1,0.00727,1e-05,1.31212]
[1778111470103,51.23,81349.2,10.1,0.00727,1e-05,1.31234]
[1778111475138,51.23,81348.66,10.1,0.00727,1e-05,1.31181]
[1778111480173,51.23,81352.25,10.1,0.00729,1e-05,1.31532]
[1778111486216,51.23,81369.08,10.1,0.00739,1e-05,1.33188]
[1778111491253,51.23,81377.3,10.1,0.00743,1e-05,1.33864]
[1778111496288,51.23,81377.8,10.1,0.00744,1e-05,1.33913]
[1778111502330,51.23,81380.19,10.1,0.00745,1e-05,1.34151]
[1778111507365,51.23,81383.96,10.1,0.00748,1e-05,1.34527]
[1778111512400,51.23,81383.37,10.1,0.00747,1e-05,1.34468]
[1778111517435,51.23,81383.94,10.1,0.00748,1e-05,1.34525]
[1778111522470,51.23,81391.55,10.1,0.00752,1e-05,1.35286]
[1778111528512,51.23,81386.07,10.1,0.00749,1e-05,1.34737]
[1778111533547,51.23,81378.62,10.1,0.00744,1e-05,1.33995]
[1778111539589,51.23,81379.01,10.1,0.00744,1e-05,1.34034]
[1778111544624,51.23,81379.05,10.1,0.00745,1e-05,1.34038]
[1778111549659,51.23,81384.73,10.1,0.00748,1e-05,1.34604]
[1778111554695,51.23,81388.92,10.1,0.0075,1e-05,1.34882]
[1778111559730,51.23,81391.81,10.1,0.00752,1e-05,1.35171]
[1778111564765,51.23,81392.44,10.1,0.00752,1e-05,1.35234]
[1778111569800,51.23,81395.98,10.1,0.00754,1e-05,1.35589]
[1778111576849,51.23,81398.63,10.1,0.00756,1e-05,1.35855]
[1778111582703,51.23,81401.46,10.1,0.00758,1e-05,1.3614]
[1778111587926,51.23,81406.12,10.1,0.00761,1e-05,1.3661]
[1778111593713,51.23,81410.3,10.1,0.00763,1e-05,1.37033]
[1778111599003,51.23,81418.8,10.1,0.00769,1e-05,1.37896]
[1778111604042,51.23,81416.09,10.1,0.00767,1e-05,1.37621]
[1778111609077,51.23,81411.91,10.1,0.00764,1e-05,1.37196]
[1778111614112,51.23,81403.57,10.1,0.00758,1e-05,1.36211]
[1778111619147,51.23,81405.96,10.1,0.0076,1e-05,1.36452]
[1778111624182,51.23,81411.17,10.1,0.00763,1e-05,1.36979]
[1778111629217,51.23,81409.03,10.1,0.00762,1e-05,1.36763]
[1778111634253,51.23,81410.76,10.1,0.00763,1e-05,1.36938]
[1778111634754,51.23,81410.76,10.1,0.00763,1e-05,1.36938]
[1778111640295,51.23,81414.94,10.1,0.00765,1e-05,1.37361]
[1778111647873,51.23,81407.53,10.1,0.00761,1e-05,1.36611]
[1778111653391,51.23,81408.16,10.1,0.00761,1e-05,1.36675]
[1778111658426,51.23,81420.66,10.1,0.00769,1e-05,1.37943]
[1778111663462,51.23,81421.72,10.1,0.0077,1e-05,1.38051]
[1778111668787,51.23,81429.61,10.1,0.00775,1e-05,1.38857]
[1778111678798,51.23,81429.98,10.1,0.00774,1e-05,1.38751]
[1778111684609,51.23,81431.13,10.1,0.00775,1e-05,1.38869]
[1778111689644,51.23,81431.66,10.1,0.00775,1e-05,1.38923]
[1778111694679,51.23,81432.44,10.1,0.00776,1e-05,1.39003]
[1778111701728,51.23,81432.62,10.1,0.00776,1e-05,1.39022]
[1778111706763,51.23,81433.5,10.1,0.00776,1e-05,1.39112]
[1778111712805,51.23,81433.16,10.1,0.00776,1e-05,1.39077]
[1778111717840,51.23,81426.27,10.1,0.00772,1e-05,1.38372]
[1778111723882,51.23,81425.94,10.1,0.00772,1e-05,1.38338]
[1778111728917,51.23,81427.57,10.1,0.00773,1e-05,1.38505]
[1778111733953,51.23,81429.28,10.1,0.00773,1e-05,1.38536]
[1778111738989,51.23,81437.3,10.1,0.00778,1e-05,1.39358]
[1778111744024,51.23,81437.38,10.1,0.00778,1e-05,1.39366]
[1778111750066,51.23,81438.99,10.1,0.00779,1e-05,1.39532]
[1778111756011,51.23,81438.39,10.1,0.00779,1e-05,1.3947]
[1778111761144,51.23,81438.48,10.1,0.00779,1e-05,1.39479]
[1778111768193,51.23,81438.1,10.1,0.00779,1e-05,1.3944]
[1778111774235,51.23,81437.18,10.1,0.00778,1e-05,1.39346]
[1778111780277,51.23,81436.81,10.1,0.00778,1e-05,1.39308]
[1778111785313,51.23,81438.55,10.1,0.00779,1e-05,1.39486]
[1778111792418,51.23,81438.23,10.1,0.00778,1e-05,1.3931]
[1778111797453,51.23,81435.1,10.1,0.00776,1e-05,1.38988]
[1778111802488,51.23,81434.23,10.1,0.00775,1e-05,1.38899]
[1778111808530,51.23,81435.87,10.1,0.00776,1e-05,1.39067]
[1778111813565,51.23,81438.25,10.1,0.00778,1e-05,1.39312]
[1778111818600,51.23,81439.84,10.1,0.00779,1e-05,1.39475]
[1778111823636,51.23,81439.84,10.1,0.00779,1e-05,1.39475]
[1778111828671,51.23,81446.04,10.1,0.00783,1e-05,1.40114]
[1778111833707,51.23,81441.62,10.1,0.0078,1e-05,1.39658]
[1778111838742,51.23,81442.74,10.1,0.00781,1e-05,1.39773]
[1778111843777,51.23,81442.29,10.1,0.0078,1e-05,1.39727]
[1778111848813,51.23,81438.6,10.1,0.00778,1e-05,1.39348]
[1778111853848,51.23,81430.6,10.1,0.00772,1e-05,1.38384]
[1778111858884,51.23,81430.63,10.1,0.00772,1e-05,1.38387]
[1778111863919,51.23,81436.26,10.1,0.00776,1e-05,1.38964]
[1778111868954,51.23,81436.45,10.1,0.00776,1e-05,1.38983]
[1778111874997,51.23,81436.56,10.1,0.00776,1e-05,1.38994]
[1778111881040,51.23,81436.58,10.1,0.00776,1e-05,1.38996]
[1778111886075,51.23,81436.34,10.1,0.00776,1e-05,1.38972]
[1778111891110,51.23,81432.16,10.1,0.00773,1e-05,1.38544]
[1778111896148,51.23,81432.85,10.1,0.00774,1e-05,1.38614]
[1778111901183,51.23,81433.09,10.1,0.00774,1e-05,1.38639]
[1778111911253,51.23,81433.05,10.1,0.00773,1e-05,1.38491]
[1778111916288,51.23,81433.0,10.1,0.00773,1e-05,1.38486]
[1778111922332,51.23,81433.47,10.1,0.00773,1e-05,1.38534]
[1778111928374,51.23,81433.52,10.1,0.00773,1e-05,1.38539]
[1778111935423,51.23,81437.37,10.1,0.00776,1e-05,1.38934]
[1778111941465,51.23,81437.59,10.1,0.00776,1e-05,1.38956]
[1778111946500,51.23,81435.94,10.1,0.00775,1e-05,1.38787]
[1778111951535,51.23,81436.61,10.1,0.00775,1e-05,1.38856]
[1778111956570,51.23,81443.98,10.1,0.0078,1e-05,1.39612]
[1778111961605,51.23,81444.19,10.1,0.0078,1e-05,1.39634]
[1778111966640,51.23,81443.52,10.1,0.0078,1e-05,1.39565]
[1778111971676,51.23,81442.34,10.1,0.00778,1e-05,1.393]
[1778111977718,51.23,81442.99,10.1,0.00779,1e-05,1.39366]
[1778111982753,51.23,81438.56,10.1,0.00776,1e-05,1.38912]
[1778111987788,51.23,81439.06,10.1,0.00776,1e-05,1.38963]
[1778111995844,51.23,81437.57,10.1,0.00775,1e-05,1.3881]
[1778112001886,51.23,81431.24,10.1,0.00771,1e-05,1.38163]
[1778112004441,51.23,81430.22,10.1,0.0077,1e-05,1.38059]
[1778112005930,51.23,81424.18,10.1,0.00767,1e-05,1.37444]
[1778112007504,51.23,81415.11,10.1,0.00761,1e-05,1.36525]
[1778112010494,51.23,81420.49,10.1,0.00764,1e-05,1.3707]
[1778112013677,51.23,81432.18,10.1,0.00772,1e-05,1.38259]
[1778112014745,51.23,81435.61,10.1,0.00774,1e-05,1.3861]
[1778112016735,51.23,81443.74,10.1,0.00779,1e-05,1.39444]
[1778112017424,51.23,81445.25,10.1,0.0078,1e-05,1.39599]
[1778112019797,51.23,81437.48,10.1,0.00775,1e-05,1.38801]
[1778112025050,51.23,81441.94,10.1,0.00778,1e-05,1.39259]
[1778112030095,51.23,81441.38,10.1,0.00778,1e-05,1.39201]
[1778112035121,51.23,81440.69,10.1,0.00776,1e-05,1.38986]
[1778112040156,51.23,81440.61,10.1,0.00776,1e-05,1.38978]
[1778112045652,51.23,81446.94,10.1,0.0078,1e-05,1.39628]
[1778112051234,51.23,81448.18,10.1,0.00781,1e-05,1.39756]
[1778112056268,51.23,81448.81,10.1,0.00782,1e-05,1.39821]
[1778112062310,51.23,81448.66,10.1,0.00781,1e-05,1.39806]
[1778112067345,51.23,81450.15,10.1,0.00782,1e-05,1.39959]
[1778112072380,51.23,81440.15,10.1,0.00776,1e-05,1.38931]
[1778112078422,51.23,81440.05,10.1,0.00776,1e-05,1.38921]
[1778112088492,51.23,81441.96,10.1,0.00777,1e-05,1.39117]
[1778112093527,51.23,81442.6,10.1,0.00777,1e-05,1.39038]
[1778112098562,51.23,81456.36,10.1,0.00786,1e-05,1.40456]
[1778112104604,51.23,81452.58,10.1,0.00783,1e-05,1.40065]
[1778112109639,51.23,81454.68,10.1,0.00785,1e-05,1.40282]
[1778112114674,51.23,81444.72,10.1,0.00778,1e-05,1.39256]
[1778112119709,51.23,81446.5,10.1,0.00779,1e-05,1.39439]
[1778112124744,51.23,81447.69,10.1,0.0078,1e-05,1.39561]
[1778112129779,51.23,81451.68,10.1,0.00783,1e-05,1.39972]
[1778112134814,51.23,81452.07,10.1,0.00783,1e-05,1.40013]
[1778112139849,51.23,81447.32,10.1,0.0078,1e-05,1.39523]
[1778112145891,51.23,81448.85,10.1,0.00781,1e-05,1.39681]
[1778112150926,51.23,81448.94,10.1,0.00781,1e-05,1.3969]
[1778112155961,51.23,81449.15,10.1,0.0078,1e-05,1.39567]
[1778112160996,51.23,81450.88,10.1,0.00781,1e-05,1.39745]
[1778112166031,51.23,81450.68,10.1,0.00781,1e-05,1.39725]
[1778112172073,51.23,81448.72,10.1,0.0078,1e-05,1.39523]
[1778112177109,51.23,81447.62,10.1,0.00779,1e-05,1.3941]
[1778112182144,51.23,81445.88,10.1,0.00778,1e-05,1.39231]
[1778112187180,51.23,81445.97,10.1,0.00778,1e-05,1.3924]
[1778112193222,51.23,81446.32,10.1,0.00778,1e-05,1.39276]
[1778112198258,51.23,81432.08,10.1,0.00769,1e-05,1.37819]
[1778112203293,51.23,81430.71,10.1,0.00768,1e-05,1.3768]
[1778112208329,51.23,81439.71,10.1,0.00774,1e-05,1.38598]
[1778112213364,51.23,81447.28,10.1,0.00778,1e-05,1.39231]
[1778112218399,51.23,81456.5,10.1,0.00784,1e-05,1.4018]
[1778112223434,51.23,81459.02,10.1,0.00786,1e-05,1.40441]
[1778112228471,51.23,81459.2,10.1,0.00786,1e-05,1.4046]
[1778112233506,51.23,81462.62,10.1,0.00788,1e-05,1.40814]
[1778112238541,51.23,81457.49,10.1,0.00785,1e-05,1.40283]
[1778112243576,51.23,81457.33,10.1,0.00785,1e-05,1.40266]
[1778112248611,51.23,81472.74,10.1,0.00795,1e-05,1.41866]
[1778112253646,51.23,81473.19,10.1,0.00795,1e-05,1.41913]
[1778112258681,51.23,81478.28,10.1,0.00798,1e-05,1.42445]
[1778112263716,51.23,81473.63,10.1,0.00795,1e-05,1.41959]
[1778112268751,51.23,81466.51,10.1,0.00791,1e-05,1.41218]
[1778112273786,51.23,81468.01,10.1,0.00791,1e-05,1.41228]
[1778112278821,51.23,81466.77,10.1,0.0079,1e-05,1.41099]
[1778112283856,51.23,81449.73,10.1,0.00779,1e-05,1.39338]
[1778112288892,51.23,81442.09,10.1,0.00774,1e-05,1.38555]
[1778112293926,51.23,81433.09,10.1,0.00768,1e-05,1.37636]
[1778112298961,51.23,81432.41,10.1,0.00768,1e-05,1.37567]
[1778112303996,51.23,81441.38,10.1,0.00774,1e-05,1.38482]
[1778112309031,51.23,81441.32,10.1,0.00774,1e-05,1.38476]
[1778112314069,51.23,81443.59,10.1,0.00775,1e-05,1.38708]
[1778112319104,51.23,81444.19,10.1,0.00775,1e-05,1.3877]
[1778112324143,51.23,81455.96,10.1,0.00783,1e-05,1.3998]
[1778112329182,51.23,81466.16,10.1,0.0079,1e-05,1.41036]
[1778112334224,51.23,81456.98,10.1,0.00783,1e-05,1.3994]
[1778112339259,51.23,81449.61,10.1,0.00778,1e-05,1.39182]
[1778112344294,51.23,81446.94,10.1,0.00776,1e-05,1.38908]
[1778112349329,51.23,81438.15,10.1,0.00771,1e-05,1.38008]
[1778112354364,51.23,81434.25,10.1,0.00768,1e-05,1.37611]
[1778112359399,51.23,81429.64,10.1,0.00765,1e-05,1.37143]
[1778112364434,51.23,81438.75,10.1,0.00771,1e-05,1.3807]
[1778112369469,51.23,81450.99,10.1,0.00779,1e-05,1.39323]
[1778112374504,51.23,81451.51,10.1,0.00779,1e-05,1.39377]
[1778112381553,51.23,81445.97,10.1,0.00776,1e-05,1.38808]
[1778112386588,51.23,81452.17,10.1,0.0078,1e-05,1.39445]
[1778112391625,51.23,81453.83,10.1,0.0078,1e-05,1.39471]
[1778112396660,51.23,81456.71,10.1,0.00782,1e-05,1.39768]
[1778112401695,51.23,81453.35,10.1,0.0078,1e-05,1.39422]
[1778112406730,51.23,81435.79,10.1,0.00769,1e-05,1.37625]
[1778112411765,51.23,81438.98,10.1,0.00771,1e-05,1.3795]
[1778112416801,51.23,81440.34,10.1,0.00771,1e-05,1.38089]
[1778112421837,51.23,81441.97,10.1,0.00772,1e-05,1.38255]
[1778112426872,51.23,81439.26,10.1,0.00771,1e-05,1.37978]
[1778112431907,51.23,81432.13,10.1,0.00766,1e-05,1.37253]
[1778112436942,51.23,81409.78,10.1,0.00752,1e-05,1.34998]
[1778112441977,51.23,81411.55,10.1,0.00753,1e-05,1.35175]
[1778112447012,51.23,81415.03,10.1,0.00755,1e-05,1.35525]
[1778112452047,51.23,81411.2,10.1,0.00752,1e-05,1.34999]
[1778112457082,51.23,81412.77,10.1,0.00753,1e-05,1.35156]
[1778112462117,51.23,81404.72,10.1,0.00748,1e-05,1.34351]
[1778112467152,51.23,81394.13,10.1,0.00742,1e-05,1.33297]
[1778112469166,51.23,81371.48,10.1,0.00728,1e-05,1.31066]
[1778112474201,51.23,81367.98,10.1,0.00726,1e-05,1.30724]
[1778112479236,51.23,81368.45,10.1,0.00726,1e-05,1.3077]
[1778112484272,51.23,81383.78,10.1,0.00735,1e-05,1.32274]
[1778112489307,51.23,81383.44,10.1,0.00735,1e-05,1.32241]
[1778112494342,51.23,81391.5,10.1,0.0074,1e-05,1.33037]
[1778112499380,51.23,81387.2,10.1,0.00737,1e-05,1.32611]
[1778112504415,51.23,81386.76,10.1,0.00737,1e-05,1.32568]
[1778112509450,51.23,81388.37,10.1,0.00738,1e-05,1.32727]
[1778112514487,51.23,81388.35,10.1,0.00737,1e-05,1.32586]
[1778112520529,51.23,81387.45,10.1,0.00737,1e-05,1.32497]
[1778112526571,51.23,81387.53,10.1,0.00737,1e-05,1.32505]
[1778112532613,51.23,81386.99,10.1,0.00737,1e-05,1.32451]
[1778112537648,51.23,81394.75,10.1,0.00741,1e-05,1.33219]
[1778112542684,51.23,81395.18,10.1,0.00742,1e-05,1.33261]
[1778112547730,51.23,81407.65,10.1,0.00749,1e-05,1.34503]
[1778112552767,51.23,81418.59,10.1,0.00756,1e-05,1.356]
[1778112557802,51.23,81423.31,10.1,0.00759,1e-05,1.36075]
[1778112562837,51.23,81420.06,10.1,0.00757,1e-05,1.35747]
[1778112566725,51.23,81419.67,10.1,0.00757,1e-05,1.35708]
[1778112569423,51.23,81413.17,10.1,0.00753,1e-05,1.35055]
[1778112574921,51.23,81412.68,10.1,0.00752,1e-05,1.34865]
[1778112579956,51.23,81411.52,10.1,0.00751,1e-05,1.34749]
[1778112584991,51.23,81412.13,10.1,0.00751,1e-05,1.3481]
[1778112590026,51.23,81411.41,10.1,0.00751,1e-05,1.34738]
[1778112595061,51.23,81413.16,10.1,0.00752,1e-05,1.34913]
[1778112600096,51.23,81413.94,10.1,0.00752,1e-05,1.34991]
[1778112606138,51.23,81415.44,10.1,0.00753,1e-05,1.35142]
[1778112611173,51.23,81431.85,10.1,0.00764,1e-05,1.36796]
[1778112616209,51.23,81437.79,10.1,0.00767,1e-05,1.37399]
[1778112621244,51.23,81437.93,10.1,0.00768,1e-05,1.37413]
[1778112626279,51.23,81442.98,10.1,0.00771,1e-05,1.37928]
[1778112631315,51.23,81446.51,10.1,0.00772,1e-05,1.38144]
[1778112636351,51.23,81458.25,10.1,0.0078,1e-05,1.39348]
[1778112641386,51.23,81459.78,10.1,0.00781,1e-05,1.39505]
[1778112646421,51.23,81452.8,10.1,0.00776,1e-05,1.38788]
[1778112651456,51.23,81451.52,10.1,0.00775,1e-05,1.38657]
[1778112656492,51.23,81455.63,10.1,0.00778,1e-05,1.39079]
[1778112661527,51.23,81455.8,10.1,0.00778,1e-05,1.39096]
[1778112666562,51.23,81443.49,10.1,0.0077,1e-05,1.37836]
[1778112671597,51.23,81443.89,10.1,0.00771,1e-05,1.37877]
[1778112676632,51.23,81443.74,10.1,0.0077,1e-05,1.37862]
[1778112681668,51.23,81448.63,10.1,0.00774,1e-05,1.38361]
[1778112686703,51.23,81449.62,10.1,0.00774,1e-05,1.38462]
[1778112691738,51.23,81444.9,10.1,0.0077,1e-05,1.37837]
[1778112696773,51.23,81450.49,10.1,0.00774,1e-05,1.38408]
[1778112701808,51.23,81455.33,10.1,0.00777,1e-05,1.38904]
[1778112706843,51.23,81459.71,10.1,0.0078,1e-05,1.39354]
[1778112711878,51.23,81468.27,10.1,0.00785,1e-05,1.40237]
[1778112716915,51.23,81463.54,10.1,0.00782,1e-05,1.39748]
[1778112721950,51.23,81460.95,10.1,0.00781,1e-05,1.39481]
[1778112726985,51.23,81462.75,10.1,0.00782,1e-05,1.39667]
[1778112733027,51.23,81460.12,10.1,0.0078,1e-05,1.39396]
[1778112738062,51.23,81472.87,10.1,0.00788,1e-05,1.40713]
[1778112743098,51.23,81474.19,10.1,0.00789,1e-05,1.4085]
[1778112748133,51.23,81467.03,10.1,0.00785,1e-05,1.40108]
[1778112753168,51.23,81471.24,10.1,0.00787,1e-05,1.40399]
[1778112758203,51.23,81471.59,10.1,0.00787,1e-05,1.40435]
[1778112763238,51.23,81463.86,10.1,0.00782,1e-05,1.39636]
[1778112768273,51.23,81464.14,10.1,0.00782,1e-05,1.39665]
[1778112773308,51.23,81470.42,10.1,0.00786,1e-05,1.40314]
[1778112778343,51.23,81469.48,10.1,0.00785,1e-05,1.40217]
[1778112783378,51.23,81474.25,10.1,0.00789,1e-05,1.40711]
[1778112788415,51.23,81474.06,10.1,0.00788,1e-05,1.40691]
[1778112793450,51.23,81465.21,10.1,0.00783,1e-05,1.39776]
[1778112798486,51.23,81454.95,10.1,0.00776,1e-05,1.3872]
[1778112803521,51.23,81454.39,10.1,0.00776,1e-05,1.38663]
[1778112808556,51.23,81450.53,10.1,0.00773,1e-05,1.38268]
[1778112815609,51.23,81448.84,10.1,0.00771,1e-05,1.37951]
[1778112818630,51.23,81439.12,10.1,0.00765,1e-05,1.36962]
[1778112823665,51.23,81439.14,10.1,0.00765,1e-05,1.36964]
[1778112828700,51.23,81438.13,10.1,0.00765,1e-05,1.36862]
[1778112833735,51.23,81435.84,10.1,0.00763,1e-05,1.3663]
[1778112838770,51.23,81436.2,10.1,0.00763,1e-05,1.36666]
[1778112843805,51.23,81428.03,10.1,0.00758,1e-05,1.35841]
[1778112848842,51.23,81431.99,10.1,0.00761,1e-05,1.3624]
[1778112853877,51.23,81433.99,10.1,0.00762,1e-05,1.36443]
[1778112858912,51.23,81434.96,10.1,0.00763,1e-05,1.36541]
[1778112863947,51.23,81432.91,10.1,0.00761,1e-05,1.36333]
[1778112869989,51.23,81433.7,10.1,0.00762,1e-05,1.36413]
[1778112875026,51.23,81435.78,10.1,0.00762,1e-05,1.36481]
[1778112886103,51.23,81435.58,10.1,0.00762,1e-05,1.36461]
[1778112891139,51.23,81422.9,10.1,0.00754,1e-05,1.35183]
[1778112896173,51.23,81428.87,10.1,0.00758,1e-05,1.35783]
[1778112901208,51.23,81426.47,10.1,0.00756,1e-05,1.35542]
[1778112906249,51.23,81428.45,10.1,0.00758,1e-05,1.35741]
[1778112911284,51.23,81431.95,10.1,0.0076,1e-05,1.36094]
[1778112916319,51.23,81428.65,10.1,0.00758,1e-05,1.35761]
[1778112921354,51.23,81422.28,10.1,0.00754,1e-05,1.35121]
[1778112925382,51.23,81404.93,10.1,0.00743,1e-05,1.33389]
[1778112930419,51.23,81399.59,10.1,0.0074,1e-05,1.32859]
[1778112935454,51.23,81398.73,10.1,0.00738,1e-05,1.32634]
[1778112938475,51.23,81415.74,10.1,0.00749,1e-05,1.34325]
[1778112943510,51.23,81419.76,10.1,0.00751,1e-05,1.34727]
[1778112948545,51.23,81425.09,10.1,0.00755,1e-05,1.35261]
[1778112952573,51.23,81407.16,10.1,0.00744,1e-05,1.3347]
[1778112957608,51.23,81404.22,10.1,0.00742,1e-05,1.33178]
[1778112962643,51.23,81412.5,10.1,0.00747,1e-05,1.34001]
[1778112967678,51.23,81416.06,10.1,0.00749,1e-05,1.34357]
[1778112972717,51.23,81416.93,10.1,0.0075,1e-05,1.34444]
[1778112977752,51.23,81413.26,10.1,0.00747,1e-05,1.34077]
[1778112982787,51.23,81407.22,10.1,0.00744,1e-05,1.33476]
[1778112987822,51.23,81402.59,10.1,0.00741,1e-05,1.33016]
[1778112992858,51.23,81396.73,10.1,0.00736,1e-05,1.32297]
[1778112997893,51.23,81395.55,10.1,0.00736,1e-05,1.32181]
[1778113004942,51.23,81395.01,10.1,0.00735,1e-05,1.32128]
[1778113010984,51.23,81395.8,10.1,0.00736,1e-05,1.32206]
[1778113016019,51.23,81395.85,10.1,0.00736,1e-05,1.32211]
[1778113021054,51.23,81398.11,10.1,0.00737,1e-05,1.32434]
[1778113026089,51.23,81382.83,10.1,0.00728,1e-05,1.30932]
[1778113031127,51.23,81368.04,10.1,0.00719,1e-05,1.29492]
[1778113036162,51.23,81349.6,10.1,0.00708,1e-05,1.27714]
[1778113041197,51.23,81350.67,10.1,0.00709,1e-05,1.27817]
[1778113046232,51.23,81350.4,10.1,0.00709,1e-05,1.27791]
[1778113051267,51.23,81347.94,10.1,0.00706,1e-05,1.27419]
[1778113056302,51.23,81348.95,10.1,0.00707,1e-05,1.27516]
[1778113061337,51.23,81349.59,10.1,0.00707,1e-05,1.27577]
[1778113068386,51.23,81350.77,10.1,0.00708,1e-05,1.2769]
[1778113073421,51.23,81347.82,10.1,0.00706,1e-05,1.27408]
[1778113079463,51.23,81348.1,10.1,0.00706,1e-05,1.27435]
[1778113084499,51.23,81348.15,10.1,0.00706,1e-05,1.27439]
[1778113089533,51.23,81347.26,10.1,0.00706,1e-05,1.27354]
[1778113094573,51.23,81348.91,10.1,0.00707,1e-05,1.27512]
[1778113099608,51.23,81351.34,10.1,0.00708,1e-05,1.27745]
[1778113104643,51.23,81357.53,10.1,0.00712,1e-05,1.2834]
[1778113109678,51.23,81369.92,10.1,0.00719,1e-05,1.29536]
[1778113114713,51.23,81367.88,10.1,0.00717,1e-05,1.29202]
[1778113119748,51.23,81366.72,10.1,0.00717,1e-05,1.29089]
[1778113124783,51.23,81366.76,10.1,0.00717,1e-05,1.29093]
[1778113129818,51.23,81370.08,10.1,0.00719,1e-05,1.29415]
[1778113134853,51.23,81372.5,10.1,0.0072,1e-05,1.29649]
[1778113139888,51.23,81364.33,10.1,0.00715,1e-05,1.28858]
[1778113144923,51.23,81364.36,10.1,0.00715,1e-05,1.28861]
[1778113150965,51.23,81364.92,10.1,0.00716,1e-05,1.28915]
[1778113156000,51.23,81365.67,10.1,0.00716,1e-05,1.28988]
[1778113161038,51.23,81377.07,10.1,0.00723,1e-05,1.30093]
[1778113166076,51.23,81380.01,10.1,0.00725,1e-05,1.3038]
[1778113172118,51.23,81380.38,10.1,0.00724,1e-05,1.30278]
[1778113177153,51.23,81384.98,10.1,0.00727,1e-05,1.30727]
[1778113182188,51.23,81395.23,10.1,0.00733,1e-05,1.31732]
[1778113187226,51.23,81395.34,10.1,0.00733,1e-05,1.31742]
[1778113192261,51.23,81394.91,10.1,0.00733,1e-05,1.317]
[1778113197297,51.23,81394.11,10.1,0.00733,1e-05,1.31622]
[1778113202332,51.23,81394.4,10.1,0.00733,1e-05,1.3165]
[1778113207367,51.23,81380.88,10.1,0.00725,1e-05,1.30327]
[1778113212402,51.23,81365.11,10.1,0.00715,1e-05,1.28797]
[1778113217437,51.23,81365.39,10.1,0.00715,1e-05,1.28824]
[1778113222472,51.23,81365.46,10.1,0.00715,1e-05,1.28831]
[1778113227507,51.23,81367.07,10.1,0.00716,1e-05,1.28986]
[1778113232542,51.23,81365.88,10.1,0.00715,1e-05,1.28734]
[1778113237577,51.23,81365.48,10.1,0.00715,1e-05,1.28696]
[1778113240598,51.23,81345.78,10.1,0.00703,1e-05,1.26806]
[1778113245633,51.23,81339.49,10.1,0.00699,1e-05,1.26208]
[1778113250668,51.23,81339.37,10.1,0.00699,1e-05,1.26196]
[1778113256711,51.23,81337.91,10.1,0.00698,1e-05,1.26058]
[1778113261752,51.23,81336.83,10.1,0.00698,1e-05,1.25956]
[1778113266782,51.23,81322.49,10.1,0.00689,1e-05,1.24602]
[1778113271817,51.23,81321.21,10.1,0.00689,1e-05,1.24482]
[1778113276855,51.23,81320.93,10.1,0.00688,1e-05,1.24456]
[1778113281890,51.23,81317.32,10.1,0.00686,1e-05,1.24117]
[1778113286925,51.23,81317.8,10.1,0.00687,1e-05,1.24162]
[1778113291961,51.23,81317.28,10.1,0.00686,1e-05,1.2398]
[1778113293975,51.23,81297.25,10.1,0.00674,1e-05,1.22118]
[1778113299010,51.23,81302.91,10.1,0.00677,1e-05,1.22642]
[1778113304045,51.23,81311.87,10.1,0.00682,1e-05,1.23475]
[1778113314115,51.23,81311.28,10.1,0.00682,1e-05,1.2342]
[1778113320157,51.23,81311.58,10.1,0.00682,1e-05,1.23448]
[1778113325192,51.23,81305.41,10.1,0.00679,1e-05,1.22874]
[1778113330228,51.23,81296.88,10.1,0.00674,1e-05,1.22083]
[1778113335263,51.23,81301.76,10.1,0.00677,1e-05,1.22535]
[1778113340298,51.23,81301.4,10.1,0.00676,1e-05,1.22502]
[1778113345333,51.23,81311.89,10.1,0.00682,1e-05,1.23477]
[1778113350368,51.23,81315.11,10.1,0.00684,1e-05,1.23777]
[1778113355403,51.23,81315.69,10.1,0.00684,1e-05,1.23698]
[1778113360438,51.23,81314.64,10.1,0.00683,1e-05,1.236]
[1778113365473,51.23,81315.7,10.1,0.00684,1e-05,1.23699]
[1778113370512,51.23,81330.93,10.1,0.00693,1e-05,1.25129]
[1778113375553,51.23,81333.69,10.1,0.00694,1e-05,1.25389]
[1778113380588,51.23,81326.74,10.1,0.0069,1e-05,1.24734]
[1778113385623,51.23,81325.68,10.1,0.0069,1e-05,1.24634]
[1778113387637,51.23,81307.9,10.1,0.00679,1e-05,1.22972]
[1778113392673,51.23,81300.65,10.1,0.00675,1e-05,1.223]
[1778113397707,51.23,81297.6,10.1,0.00674,1e-05,1.22018]
[1778113402742,51.23,81295.24,10.1,0.00672,1e-05,1.218]
[1778113407777,51.23,81302.82,10.1,0.00677,1e-05,1.22501]
[1778113413820,51.23,81303.26,10.1,0.00676,1e-05,1.2241]
[1778113418855,51.23,81299.84,10.1,0.00674,1e-05,1.22093]
[1778113423890,51.23,81291.03,10.1,0.00669,1e-05,1.21281]
[1778113429932,51.23,81289.1,10.1,0.00668,1e-05,1.21104]
[1778113434967,51.23,81288.92,10.1,0.00668,1e-05,1.21087]
[1778113440011,51.23,81284.67,10.1,0.00666,1e-05,1.20698]
[1778113445038,51.23,81285.99,10.1,0.00666,1e-05,1.20819]
[1778113451080,51.23,81285.76,10.1,0.00666,1e-05,1.20798]
[1778113456115,51.23,81289.65,10.1,0.00668,1e-05,1.21154]
[1778113461150,51.23,81286.54,10.1,0.00667,1e-05,1.20869]
[1778113466185,51.23,81280.34,10.1,0.00663,1e-05,1.20302]
[1778113471220,51.23,81278.0,10.1,0.00661,1e-05,1.19958]
[1778113476279,51.23,81272.13,10.1,0.00658,1e-05,1.19424]
[1778113483310,51.23,81267.44,10.1,0.00655,1e-05,1.18999]
[1778113488345,51.23,81267.59,10.1,0.00655,1e-05,1.19013]
[1778113493380,51.23,81266.29,10.1,0.00655,1e-05,1.18895]
[1778113498417,51.23,81273.2,10.1,0.00658,1e-05,1.19522]
[1778113503452,51.23,81280.14,10.1,0.00662,1e-05,1.20153]
[1778113508487,51.23,81268.11,10.1,0.00656,1e-05,1.1906]
[1778113513522,51.23,81265.52,10.1,0.00654,1e-05,1.18826]
[1778113518557,51.23,81267.95,10.1,0.00656,1e-05,1.19046]
[1778113523592,51.23,81268.14,10.1,0.00656,1e-05,1.19063]
[1778113528627,51.23,81266.76,10.1,0.00655,1e-05,1.18938]
[1778113533662,51.23,81268.43,10.1,0.00655,1e-05,1.1896]
[1778113540712,51.23,81264.53,10.1,0.00653,1e-05,1.18607]
[1778113545747,51.23,81262.07,10.1,0.00652,1e-05,1.18385]
[1778113550787,51.23,81251.96,10.1,0.00646,1e-05,1.17477]
[1778113555822,51.23,81246.94,10.1,0.00643,1e-05,1.17028]
[1778113560857,51.23,81245.69,10.1,0.00643,1e-05,1.16917]
[1778113565892,51.23,81244.11,10.1,0.00642,1e-05,1.16776]
[1778113571291,51.23,81249.66,10.1,0.00645,1e-05,1.17271]
[1778113576969,51.23,81261.93,10.1,0.00652,1e-05,1.18373]
[1778113582005,51.23,81246.63,10.1,0.00643,1e-05,1.17001]
[1778113587040,51.23,81243.22,10.1,0.00641,1e-05,1.16697]
[1778113591068,51.23,81262.51,10.1,0.00651,1e-05,1.18296]
[1778113596103,51.23,81266.02,10.1,0.00653,1e-05,1.18612]
[1778113601138,51.23,81272.78,10.1,0.00657,1e-05,1.19224]
[1778113606173,51.23,81263.17,10.1,0.00652,1e-05,1.18355]
[1778113611208,51.23,81261.04,10.1,0.0065,1e-05,1.18164]
[1778113616243,51.23,81265.8,10.1,0.00653,1e-05,1.18593]
[1778113621278,51.23,81264.12,10.1,0.00652,1e-05,1.18441]
[1778113626313,51.23,81265.19,10.1,0.00653,1e-05,1.18538]
[1778113632355,51.23,81265.93,10.1,0.00653,1e-05,1.18604]
[1778113637390,51.23,81261.95,10.1,0.00651,1e-05,1.18246]
[1778113642425,51.23,81262.96,10.1,0.00651,1e-05,1.18336]
[1778113647460,51.23,81259.98,10.1,0.0065,1e-05,1.18068]
[1778113652495,51.23,81260.24,10.1,0.00649,1e-05,1.17963]
[1778113657530,51.23,81264.68,10.1,0.00652,1e-05,1.18362]
[1778113662565,51.23,81262.42,10.1,0.0065,1e-05,1.18159]
[1778113667601,51.23,81260.04,10.1,0.00649,1e-05,1.17945]
[1778113673643,51.23,81257.55,10.1,0.00648,1e-05,1.17721]
[1778113678777,51.23,81263.52,10.1,0.00651,1e-05,1.18258]
[1778113684720,51.23,81264.39,10.1,0.00652,1e-05,1.18336]
[1778113689755,51.23,81265.53,10.1,0.00652,1e-05,1.18439]
[1778113694790,51.23,81275.03,10.1,0.00657,1e-05,1.19298]
[1778113699825,51.23,81281.67,10.1,0.00661,1e-05,1.19902]
[1778113704860,51.23,81274.38,10.1,0.00657,1e-05,1.19239]
[1778113709895,51.23,81273.72,10.1,0.00657,1e-05,1.19179]
[1778113715937,51.23,81274.43,10.1,0.00656,1e-05,1.19114]
[1778113720972,51.23,81275.93,10.1,0.00657,1e-05,1.1925]
[1778113730035,51.23,81276.02,10.1,0.00657,1e-05,1.19258]
[1778113735070,51.23,81276.97,10.1,0.00658,1e-05,1.19344]
[1778113740107,51.23,81273.53,10.1,0.00656,1e-05,1.19033]
[1778113747154,51.23,81262.54,10.1,0.0065,1e-05,1.18041]
[1778113753196,51.23,81261.09,10.1,0.00649,1e-05,1.17911]
[1778113758231,51.23,81252.52,10.1,0.00644,1e-05,1.17143]
[1778113763266,51.23,81238.3,10.1,0.00637,1e-05,1.15878]
[1778113768301,51.23,81239.1,10.1,0.00637,1e-05,1.15948]
[1778113773336,51.23,81232.29,10.1,0.00633,1e-05,1.1522]
[1778113778371,51.23,81236.52,10.1,0.00635,1e-05,1.15593]
[1778113783406,51.23,81234.47,10.1,0.00634,1e-05,1.15412]
[1778113788441,51.23,81230.22,10.1,0.00632,1e-05,1.15037]
[1778113793476,51.23,81229.77,10.1,0.00631,1e-05,1.14998]
[1778113798511,51.23,81226.02,10.1,0.00629,1e-05,1.14668]
[1778113803548,51.23,81212.74,10.1,0.00622,1e-05,1.13507]
[1778113807576,51.23,81188.9,10.1,0.0061,1e-05,1.11447]
[1778113811604,51.23,81170.59,10.1,0.006,1e-05,1.09886]
[1778113815636,51.23,81188.12,10.1,0.00609,1e-05,1.1138]
[1778113820671,51.23,81195.08,10.1,0.00613,1e-05,1.11978]
[1778113825706,51.23,81204.16,10.1,0.00618,1e-05,1.12762]
[1778113830742,51.23,81208.87,10.1,0.0062,1e-05,1.1317]
[1778113835777,51.23,81216.5,10.1,0.00624,1e-05,1.13709]
[1778113840812,51.23,81216.49,10.1,0.00624,1e-05,1.13708]
[1778113845847,51.23,81221.75,10.1,0.00626,1e-05,1.14168]
[1778113850882,51.23,81230.28,10.1,0.00631,1e-05,1.14916]
[1778113855917,51.23,81237.1,10.1,0.00635,1e-05,1.15517]
[1778113860957,51.23,81237.72,10.1,0.00635,1e-05,1.15572]
[1778113865992,51.23,81237.9,10.1,0.00635,1e-05,1.15588]
[1778113871027,51.23,81238.71,10.1,0.00635,1e-05,1.1566]
[1778113876062,51.23,81230.36,10.1,0.00631,1e-05,1.14923]
[1778113880090,51.23,81211.35,10.1,0.00621,1e-05,1.13261]
[1778113885125,51.23,81226.5,10.1,0.00629,1e-05,1.14584]
[1778113890160,51.23,81227.97,10.1,0.0063,1e-05,1.14713]
[1778113895195,51.23,81215.12,10.1,0.00622,1e-05,1.13464]
[1778113900230,51.23,81215.34,10.1,0.00622,1e-05,1.13483]
[1778113906272,51.23,81215.29,10.1,0.00622,1e-05,1.13478]
[1778113911307,51.23,81227.11,10.1,0.00629,1e-05,1.14511]
[1778113916343,51.23,81227.05,10.1,0.00628,1e-05,1.14506]
[1778113921377,51.23,81229.18,10.1,0.0063,1e-05,1.14693]
[1778113926412,51.23,81219.38,10.1,0.00624,1e-05,1.13835]
[1778113931447,51.23,81219.04,10.1,0.00624,1e-05,1.13805]
[1778113936483,51.23,81218.77,10.1,0.00624,1e-05,1.13782]
[1778113941518,51.23,81219.36,10.1,0.00624,1e-05,1.13833]
[1778113944539,51.23,81198.71,10.1,0.00613,1e-05,1.12042]
[1778113949574,51.23,81197.93,10.1,0.00613,1e-05,1.11975]
[1778113954609,51.23,81188.33,10.1,0.00607,1e-05,1.11028]
[1778113959644,51.23,81177.79,10.1,0.00602,1e-05,1.10129]
[1778113964679,51.23,81179.06,10.1,0.00603,1e-05,1.10237]
[1778113969714,51.23,81153.43,10.1,0.0059,1e-05,1.08076]
[1778113974749,51.23,81165.44,10.1,0.00596,1e-05,1.09084]
[1778113979784,51.23,81165.41,10.1,0.00596,1e-05,1.09082]
[1778113984819,51.23,81166.5,10.1,0.00596,1e-05,1.09174]
[1778113989854,51.23,81181.49,10.1,0.00604,1e-05,1.10444]
[1778113994889,51.23,81197.67,10.1,0.00612,1e-05,1.11829]
[1778113999924,51.23,81198.42,10.1,0.00613,1e-05,1.11893]
[1778114004959,51.23,81200.68,10.1,0.00614,1e-05,1.12088]
[1778114009994,51.23,81211.89,10.1,0.0062,1e-05,1.13058]
[1778114015045,51.23,81194.64,10.1,0.0061,1e-05,1.11445]
[1778114020086,51.23,81177.39,10.1,0.00601,1e-05,1.09973]
[1778114025121,51.23,81176.85,10.1,0.00601,1e-05,1.09927]
[1778114027135,51.23,81153.44,10.1,0.00589,1e-05,1.07956]
[1778114032170,51.23,81149.5,10.1,0.00587,1e-05,1.07627]
[1778114037205,51.23,81147.57,10.1,0.00586,1e-05,1.07467]
[1778114042240,51.23,81142.31,10.1,0.00583,1e-05,1.0703]
[1778114049289,51.23,81140.02,10.1,0.00582,1e-05,1.0684]
[1778114054324,51.23,81146.73,10.1,0.00585,1e-05,1.07397]
[1778114059359,51.23,81143.74,10.1,0.00584,1e-05,1.07148]
[1778114064394,51.23,81143.78,10.1,0.00584,1e-05,1.07152]
[1778114069429,51.23,81148.69,10.1,0.00586,1e-05,1.0756]
[1778114074464,51.23,81142.92,10.1,0.00583,1e-05,1.0696]
[1778114079499,51.23,81152.34,10.1,0.00588,1e-05,1.07744]
[1778114085541,51.23,81163.14,10.1,0.00593,1e-05,1.08648]
[1778114090576,51.23,81167.81,10.1,0.00596,1e-05,1.09041]
[1778114095611,51.23,81170.54,10.1,0.00597,1e-05,1.09271]
[1778114100646,51.23,81172.18,10.1,0.00598,1e-05,1.09409]
[1778114105682,51.23,81157.17,10.1,0.0059,1e-05,1.08147]
[1778114110717,51.23,81158.38,10.1,0.00591,1e-05,1.08248]
[1778114115752,51.23,81155.34,10.1,0.00589,1e-05,1.07994]
[1778114120787,51.23,81155.37,10.1,0.00589,1e-05,1.07997]
[1778114125822,51.23,81182.35,10.1,0.00603,1e-05,1.10272]
[1778114130857,51.23,81187.17,10.1,0.00605,1e-05,1.10682]
[1778114135892,51.23,81177.58,10.1,0.006,1e-05,1.09744]
[1778114140927,51.23,81167.45,10.1,0.00595,1e-05,1.08889]
[1778114145962,51.23,81166.9,10.1,0.00594,1e-05,1.08842]
[1778114150997,51.23,81158.93,10.1,0.0059,1e-05,1.08173]
[1778114156035,51.23,81160.12,10.1,0.00591,1e-05,1.08273]
[1778114161069,51.23,81166.72,10.1,0.00594,1e-05,1.08827]
[1778114166104,51.23,81157.84,10.1,0.0059,1e-05,1.08082]
[1778114171139,51.23,81151.34,10.1,0.00587,1e-05,1.0754]
[1778114176174,51.23,81133.08,10.1,0.00577,0.0,1.06027]
[1778114181210,51.23,81147.38,10.1,0.00585,1e-05,1.0721]
[1778114186245,51.23,81147.65,10.1,0.00585,1e-05,1.07233]
[1778114191280,51.23,81135.64,10.1,0.00578,0.0,1.06119]
[1778114196315,51.23,81135.16,10.1,0.00578,0.0,1.06079]
[1778114201350,51.23,81135.52,10.1,0.00578,0.0,1.06109]
[1778114206386,51.23,81132.83,10.1,0.00577,0.0,1.05887]
[1778114211424,51.23,81124.48,10.1,0.00572,0.0,1.05203]
[1778114216458,51.23,81117.17,10.1,0.00569,0.0,1.04606]
[1778114221493,51.23,81113.02,10.1,0.00567,0.0,1.04269]
[1778114226528,51.23,81115.81,10.1,0.00568,0.0,1.04495]
[1778114231563,51.23,81114.48,10.1,0.00568,0.0,1.04387]
[1778114236598,51.23,81127.82,10.1,0.00574,0.0,1.05476]
[1778114242640,51.23,81129.87,10.1,0.00575,0.0,1.05644]
[1778114247675,51.23,81130.35,10.1,0.00575,0.0,1.05684]
[1778114252710,51.23,81136.56,10.1,0.00578,0.0,1.06075]
[1778114257745,51.23,81137.74,10.1,0.00578,0.0,1.06172]
[1778114261752,51.23,81136.5,10.1,0.00578,0.0,1.0607]
[1778114266808,51.23,81123.71,10.1,0.00571,0.0,1.05021]
[1778114271843,51.23,81124.2,10.1,0.00572,0.0,1.05061]
[1778114277154,51.23,81124.11,10.1,0.00572,0.0,1.05054]
[1778114278142,51.23,81124.01,10.1,0.00572,0.0,1.05046]
[1778114278813,51.23,81124.03,10.1,0.00572,0.0,1.05047]
[1778114278928,51.23,81124.03,10.1,0.00572,0.0,1.05047]
[1778114281914,51.23,81116.52,10.1,0.00568,0.0,1.04435]
[1778114286949,51.23,81120.15,10.1,0.0057,0.0,1.04731]
[1778114288162,51.23,81120.15,10.1,0.0057,0.0,1.04731]
[1778114292174,51.23,81118.55,10.1,0.00569,0.0,1.046]
[1778114298027,51.23,81118.62,10.1,0.00569,0.0,1.04606]
[1778114299104,51.23,81118.62,10.1,0.00569,0.0,1.04606]
[1778114299171,51.23,81118.62,10.1,0.00569,0.0,1.04606]
[1778114301741,51.23,81113.05,10.1,0.00566,0.0,1.04153]
[1778114302336,51.23,81113.05,10.1,0.00566,0.0,1.04153]
[1778114308097,51.23,81117.71,10.1,0.00569,0.0,1.04532]
[1778114313132,51.23,81110.79,10.1,0.00565,0.0,1.03852]
[1778114318167,51.23,81108.38,10.1,0.00563,0.0,1.03657]
[1778114323202,51.23,81117.33,10.1,0.00568,0.0,1.04383]
[1778114328242,51.23,81110.12,10.1,0.00564,0.0,1.03798]
[1778114333277,51.23,81106.14,10.1,0.00562,0.0,1.03476]
[1778114338312,51.23,81106.29,10.1,0.00562,0.0,1.03489]
[1778114343347,51.23,81106.07,10.1,0.00562,0.0,1.03471]
[1778114348382,51.23,81108.83,10.1,0.00564,0.0,1.03694]
[1778114352390,51.23,81110.77,10.1,0.00565,0.0,1.03851]
[1778114354566,51.23,81109.25,10.1,0.00564,0.0,1.03728]
[1778114360473,51.23,81108.76,10.1,0.00564,0.0,1.03688]
[1778114365508,51.23,81108.08,10.1,0.00563,0.0,1.03633]
[1778114370543,51.23,81109.17,10.1,0.00564,0.0,1.03721]
[1778114375708,51.23,81097.5,10.1,0.00557,0.0,1.02664]
[1778114377679,51.23,81095.02,10.1,0.00556,0.0,1.02466]
[1778114379863,51.23,81109.45,10.1,0.00563,0.0,1.03626]
[1778114381709,51.23,81110.14,10.1,0.00564,0.0,1.03682]
[1778114391743,51.23,81120.53,10.1,0.00569,0.0,1.04525]
[1778114396779,51.23,81122.28,10.1,0.0057,0.0,1.04667]
[1778114401814,51.23,81126.83,10.1,0.00572,0.0,1.05039]
[1778114407105,51.23,81119.31,10.1,0.00568,0.0,1.04426]
[1778114407779,51.23,81109.55,10.1,0.00563,0.0,1.03634]
[1778114408299,51.23,81109.55,10.1,0.00563,0.0,1.03634]
[1778114408889,51.23,81109.17,10.1,0.00563,0.0,1.03604]
[1778114410119,51.23,81108.04,10.1,0.00563,0.0,1.03512]
[1778114412947,51.23,81108.65,10.1,0.00563,0.0,1.03562]
[1778114413717,51.23,81108.65,10.1,0.00563,0.0,1.03562]
[1778114414809,51.23,81106.31,10.1,0.00562,0.0,1.03373]
[1778114417117,51.23,81096.33,10.1,0.00557,0.0,1.02571]
[1778114419691,51.23,81091.46,10.1,0.00555,0.0,1.02181]
[1778114420737,51.23,81086.66,10.1,0.00552,0.0,1.01798]
[1778114421245,51.23,81086.74,10.1,0.00552,0.0,1.01805]
[1778114427000,51.23,81080.17,10.1,0.00549,0.0,1.01283]
[1778114432036,51.23,81079.55,10.1,0.00548,0.0,1.01118]
[1778114432812,51.23,81079.55,10.1,0.00548,0.0,1.01118]
[1778114438082,51.23,81091.86,10.1,0.00554,0.0,1.02097]
[1778114443117,51.23,81078.3,10.1,0.00548,0.0,1.01019]
[1778114447381,51.23,81075.0,10.1,0.00546,0.0,1.00758]
[1778114450193,51.23,81068.49,10.1,0.00543,0.0,1.00245]
[1778114456208,51.23,81060.17,10.1,0.00539,0.0,0.99593]
[1778114461243,51.23,81053.9,10.1,0.00536,0.0,0.99104]
[1778114466279,51.23,81064.89,10.1,0.00541,0.0,0.99963]
[1778114471314,51.23,81068.98,10.1,0.00543,0.0,1.00284]
[1778114475342,51.23,81086.2,10.1,0.00551,0.0,1.01646]
[1778114480377,51.23,81087.3,10.1,0.00552,0.0,1.01733]
[1778114485412,51.23,81089.68,10.1,0.00553,0.0,1.01923]
[1778114490447,51.23,81087.9,10.1,0.00552,0.0,1.01781]
[1778114495482,51.23,81086.82,10.1,0.00551,0.0,1.01579]
[1778114500517,51.23,81088.94,10.1,0.00552,0.0,1.01748]
[1778114505555,51.23,81083.19,10.1,0.00549,0.0,1.01291]
[1778114510591,51.23,81071.58,10.1,0.00544,0.0,1.00374]
[1778114515626,51.23,81068.64,10.1,0.00542,0.0,1.00143]
[1778114521668,51.23,81054.22,10.1,0.00536,0.0,0.99015]
[1778114525697,51.23,81047.38,10.1,0.00533,0.0,0.98484]
[1778114526281,51.23,81047.38,10.1,0.00533,0.0,0.98484]
[1778114531742,51.23,81057.92,10.1,0.00537,0.0,0.99303]
[1778114536777,51.23,81061.92,10.1,0.00539,0.0,0.99616]
[1778114541812,51.23,81059.17,10.1,0.00538,0.0,0.99401]
[1778114546847,51.23,81051.31,10.1,0.00534,0.0,0.98789]
[1778114551883,51.23,81054.22,10.1,0.00535,0.0,0.98902]
[1778114556918,51.23,81050.66,10.1,0.00533,0.0,0.98625]
[1778114561953,51.23,81046.14,10.1,0.00531,0.0,0.98275]
[1778114566988,51.23,81043.7,10.1,0.0053,0.0,0.98087]
[1778114572023,51.23,81043.49,10.1,0.0053,0.0,0.9807]
[1778114577059,51.23,81042.96,10.1,0.0053,0.0,0.98029]
[1778114582094,51.23,81043.33,10.1,0.0053,0.0,0.98058]
[1778114587129,51.23,81042.38,10.1,0.0053,0.0,0.97985]
[1778114592166,51.23,81042.45,10.1,0.0053,0.0,0.9799]
[1778114597201,51.23,81042.13,10.1,0.00529,0.0,0.97965]
[1778114602236,51.23,81042.71,10.1,0.0053,0.0,0.9801]
[1778114607271,51.23,81031.96,10.1,0.00525,0.0,0.97184]
[1778114612306,51.23,81032.44,10.1,0.00524,0.0,0.97108]
[1778114617341,51.23,81031.48,10.1,0.00524,0.0,0.97035]
[1778114622376,51.23,81036.57,10.1,0.00526,0.0,0.97425]
[1778114627411,51.23,81036.57,10.1,0.00526,0.0,0.97425]
[1778114632446,51.23,81031.03,10.1,0.00524,0.0,0.97]
[1778114637481,51.23,81031.26,10.1,0.00524,0.0,0.97018]
[1778114642516,51.23,81023.63,10.1,0.0052,0.0,0.96436]
[1778114647551,51.23,81017.5,10.1,0.00518,0.0,0.9597]
[1778114652587,51.23,81017.07,10.1,0.00517,0.0,0.95937]
[1778114657624,51.23,81009.78,10.1,0.00514,0.0,0.95386]
[1778114662660,51.23,81009.84,10.1,0.00514,0.0,0.9539]
[1778114663407,51.23,81009.84,10.1,0.00514,0.0,0.9539]
[1778114668704,51.23,81019.24,10.1,0.00518,0.0,0.96102]
[1778114670229,51.23,81023.98,10.1,0.00521,0.0,0.96462]
[1778114673984,51.23,81024.88,10.1,0.0052,0.0,0.96419]
[1778114676046,51.23,81014.45,10.1,0.00516,0.0,0.95628]
[1778114681795,51.23,81012.86,10.1,0.00515,0.0,0.95508]
[1778114686830,51.23,81013.47,10.1,0.00515,0.0,0.95554]
[1778114691865,51.23,81011.88,10.1,0.00515,0.0,0.95434]
[1778114696900,51.23,81026.26,10.1,0.00521,0.0,0.96524]
[1778114700835,51.23,81027.51,10.1,0.00522,0.0,0.9662]
[1778114702252,51.23,81020.96,10.1,0.00519,0.0,0.96121]
[1778114707977,51.23,81014.35,10.1,0.00516,0.0,0.9562]
[1778114713012,51.23,81010.38,10.1,0.00514,0.0,0.95321]
[1778114718047,51.23,81010.48,10.1,0.00514,0.0,0.95328]
[1778114723082,51.23,81013.51,10.1,0.00515,0.0,0.95557]
[1778114729124,51.23,81017.61,10.1,0.00517,0.0,0.95867]
[1778114731972,51.23,81023.46,10.1,0.0052,0.0,0.96311]
[1778114732709,51.23,81032.67,10.1,0.00523,0.0,0.96902]
[1778114733249,51.23,81037.12,10.1,0.00525,0.0,0.97243]
[1778114737182,51.23,81059.71,10.1,0.00536,0.0,0.98988]
[1778114740203,51.23,81077.42,10.1,0.00544,0.0,1.00374]
[1778114745238,51.23,81067.6,10.1,0.0054,0.0,0.99603]
[1778114750273,51.23,81060.89,10.1,0.00536,0.0,0.9908]
[1778114755308,51.23,81055.3,10.1,0.00534,0.0,0.98645]
[1778114760343,51.23,81049.21,10.1,0.00531,0.0,0.98173]
[1778114765378,51.23,81041.93,10.1,0.00528,0.0,0.97612]
[1778114770414,51.23,81035.32,10.1,0.00525,0.0,0.97105]
[1778114775449,51.23,81018.86,10.1,0.00517,0.0,0.95851]
[1778114779477,51.23,80999.03,10.1,0.00508,0.0,0.94358]
[1778114784512,51.23,81002.56,10.1,0.0051,0.0,0.94622]
[1778114789547,51.23,80999.78,10.1,0.00509,0.0,0.94414]
[1778114793576,51.23,80982.24,10.1,0.005,0.0,0.93001]
[1778114798611,51.23,80998.43,10.1,0.00507,0.0,0.94204]
[1778114803646,51.23,80997.27,10.1,0.00507,0.0,0.94117]
[1778114808683,51.23,80997.09,10.1,0.00507,0.0,0.94104]
[1778114813720,51.23,80994.92,10.1,0.00506,0.0,0.93942]
[1778114818755,51.23,81000.66,10.1,0.00508,0.0,0.9437]
[1778114821002,51.23,80999.67,10.1,0.00508,0.0,0.94296]
[1778114824643,51.23,80983.55,10.1,0.00501,0.0,0.93098]
[1778114829833,51.23,80990.57,10.1,0.00504,0.0,0.93618]
[1778114831772,51.23,80989.91,10.1,0.00504,0.0,0.93569]
[1778114836883,51.23,81002.66,10.1,0.00509,0.0,0.9452]
[1778114840509,51.23,81018.47,10.1,0.00516,0.0,0.9571]
[1778114841919,51.23,81041.56,10.1,0.00527,0.0,0.97471]
[1778114844939,51.23,81041.88,10.1,0.00527,0.0,0.97496]
[1778114848233,51.23,81043.22,10.1,0.00528,0.0,0.97599]
[1778114848445,51.23,81043.22,10.1,0.00528,0.0,0.97599]
[1778114855010,51.23,81042.25,10.1,0.00527,0.0,0.97412]
[1778114860045,51.23,81042.47,10.1,0.00527,0.0,0.97428]
[1778114865081,51.23,81034.15,10.1,0.00523,0.0,0.96791]
[1778114870116,51.23,81042.38,10.1,0.00527,0.0,0.97422]
[1778114875151,51.23,81042.46,10.1,0.00527,0.0,0.97428]
[1778114880186,51.23,81044.58,10.1,0.00528,0.0,0.97591]
[1778114885221,51.23,81047.39,10.1,0.00529,0.0,0.97807]
[1778114889702,51.23,81055.52,10.1,0.00533,0.0,0.98435]
[1778114895291,51.23,81067.77,10.1,0.00538,0.0,0.99388]
[1778114900327,51.23,81068.04,10.1,0.00539,0.0,0.99409]
[1778114905361,51.23,81071.07,10.1,0.0054,0.0,0.99646]
[1778114909389,51.23,81088.49,10.1,0.00548,0.0,1.01018]
[1778114914424,51.23,81095.06,10.1,0.00551,0.0,1.01423]
[1778114917448,51.23,81111.99,10.1,0.00559,0.0,1.02776]
[1778114921481,51.23,81129.2,10.1,0.00567,0.0,1.04166]
[1778114926511,51.23,81116.84,10.1,0.00561,0.0,1.03166]
[1778114931546,51.23,81116.26,10.1,0.00561,0.0,1.03119]
[1778114934882,51.23,81113.72,10.1,0.0056,0.0,1.02915]
[1778114940609,51.23,81111.06,10.1,0.00558,0.0,1.02701]
[1778114945935,51.23,81105.12,10.1,0.00556,0.0,1.02225]
[1778114951708,51.23,81103.37,10.1,0.00555,0.0,1.02085]
[1778114955737,51.23,81086.14,10.1,0.00546,0.0,1.00717]
[1778114960771,51.23,81095.37,10.1,0.00551,0.0,1.01448]
[1778114964193,51.23,81101.44,10.1,0.00554,0.0,1.01931]
[1778114969834,51.23,81103.79,10.1,0.00555,0.0,1.02119]
[1778114974869,51.23,81110.28,10.1,0.00557,0.0,1.02522]
[1778114979904,51.23,81113.6,10.1,0.00559,0.0,1.02788]
[1778114984939,51.23,81116.68,10.1,0.00561,0.0,1.03036]
[1778114989974,51.23,81104.57,10.1,0.00555,0.0,1.02065]
[1778114997023,51.23,81103.9,10.1,0.00554,0.0,1.02011]
[1778115002058,51.23,81101.14,10.1,0.00553,0.0,1.01791]
[1778115007093,51.23,81105.91,10.1,0.00555,0.0,1.02172]
[1778115012128,51.23,81098.84,10.1,0.00552,0.0,1.01608]
[1778115012742,51.23,81098.84,10.1,0.00552,0.0,1.01608]
[1778115016605,51.23,81105.62,10.1,0.00555,0.0,1.02149]
[1778115018024,51.23,81105.25,10.1,0.00555,0.0,1.02119]
[1778115020510,51.23,81099.61,10.1,0.00552,0.0,1.01669]
[1778115026227,51.23,81094.25,10.1,0.0055,0.0,1.01243]
[1778115032269,51.23,81094.43,10.1,0.00549,0.0,1.01142]
[1778115032396,51.23,81094.43,10.1,0.00549,0.0,1.01142]
[1778115038312,51.23,81094.82,10.1,0.00549,0.0,1.01173]
[1778115043347,51.23,81090.44,10.1,0.00547,0.0,1.00826]
[1778115045056,51.23,81084.81,10.1,0.00545,0.0,1.00381]
[1778115047617,51.23,81084.9,10.1,0.00545,0.0,1.00388]
[1778115053417,51.23,81084.31,10.1,0.00544,0.0,1.00342]
[1778115056438,51.23,81066.92,10.1,0.00536,0.0,0.9898]
[1778115061473,51.23,81067.35,10.1,0.00536,0.0,0.99013]
[1778115066508,51.23,81073.26,10.1,0.00539,0.0,0.99475]
[1778115071543,51.23,81073.88,10.1,0.00539,0.0,0.99523]
[1778115076578,51.23,81077.52,10.1,0.00541,0.0,0.99808]
[1778115081613,51.23,81078.43,10.1,0.00542,0.0,0.9988]
[1778115086650,51.23,81065.04,10.1,0.00535,0.0,0.98834]
[1778115091685,51.23,81056.75,10.1,0.00531,0.0,0.98078]
[1778115096721,51.23,81057.68,10.1,0.00531,0.0,0.98149]
[1778115101756,51.23,81058.43,10.1,0.00532,0.0,0.98207]
[1778115106791,51.23,81060.33,10.1,0.00533,0.0,0.98355]
[1778115111826,51.23,81060.15,10.1,0.00532,0.0,0.98341]
[1778115116861,51.23,81059.24,10.1,0.00532,0.0,0.9827]
[1778115121896,51.23,81060.35,10.1,0.00533,0.0,0.98356]
[1778115126931,51.23,81060.64,10.1,0.00533,0.0,0.98379]
[1778115131966,51.23,81060.51,10.1,0.00533,0.0,0.98368]
[1778115137002,51.23,81060.6,10.1,0.00533,0.0,0.98375]
[1778115142037,51.23,81072.59,10.1,0.00538,0.0,0.99308]
[1778115147074,51.23,81066.28,10.1,0.00535,0.0,0.98816]
[1778115152108,51.23,81062.1,10.1,0.00533,0.0,0.98378]
[1778115157143,51.23,81060.0,10.1,0.00532,0.0,0.98216]
[1778115162180,51.23,81042.27,10.1,0.00524,0.0,0.96852]
[1778115167215,51.23,81041.31,10.1,0.00523,0.0,0.96778]
[1778115172250,51.23,81037.44,10.1,0.00521,0.0,0.96483]
[1778115177285,51.23,81035.01,10.1,0.0052,0.0,0.96298]
[1778115182320,51.23,81033.56,10.1,0.0052,0.0,0.96187]
[1778115187355,51.23,81038.7,10.1,0.00522,0.0,0.96579]
[1778115192390,51.23,81051.53,10.1,0.00528,0.0,0.97562]
[1778115197425,51.23,81051.41,10.1,0.00528,0.0,0.97553]
[1778115202462,51.23,81049.02,10.1,0.00527,0.0,0.97369]
[1778115207495,51.23,81050.44,10.1,0.00527,0.0,0.97478]
[1778115212530,51.23,81053.73,10.1,0.00528,0.0,0.97619]
[1778115218572,51.23,81057.16,10.1,0.0053,0.0,0.97883]
[1778115223608,51.23,81059.18,10.1,0.00531,0.0,0.98039]
[1778115228643,51.23,81058.6,10.1,0.00531,0.0,0.97994]
[1778115233678,51.23,81060.52,10.1,0.00531,0.0,0.98143]
[1778115238713,51.23,81061.13,10.1,0.00532,0.0,0.9819]
[1778115243749,51.23,81053.09,10.1,0.00528,0.0,0.97569]
[1778115248785,51.23,81049.7,10.1,0.00526,0.0,0.97309]
[1778115253820,51.23,81035.88,10.1,0.0052,0.0,0.96252]
[1778115258855,51.23,81041.95,10.1,0.00523,0.0,0.96715]
[1778115263890,51.23,81041.7,10.1,0.00523,0.0,0.96696]
[1778115268925,51.23,81041.57,10.1,0.00523,0.0,0.96686]
[1778115273960,51.23,81044.99,10.1,0.00524,0.0,0.96835]
[1778115278997,51.23,81044.34,10.1,0.00523,0.0,0.96786]
[1778115284032,51.23,81033.22,10.1,0.00518,0.0,0.95939]
[1778115289067,51.23,81031.54,10.1,0.00518,0.0,0.95811]
[1778115294102,51.23,81021.88,10.1,0.00513,0.0,0.95081]
[1778115299137,51.23,81021.44,10.1,0.00513,0.0,0.95048]
[1778115304172,51.23,81014.85,10.1,0.0051,0.0,0.94553]
[1778115309207,51.23,81021.21,10.1,0.00513,0.0,0.95031]
[1778115314243,51.23,81025.99,10.1,0.00515,0.0,0.95391]
[1778115319277,51.23,81027.53,10.1,0.00516,0.0,0.95508]
[1778115324316,51.23,81029.79,10.1,0.00517,0.0,0.95679]
[1778115329351,51.23,81040.7,10.1,0.00522,0.0,0.96508]
[1778115334386,51.23,81039.82,10.1,0.00521,0.0,0.96329]
[1778115339421,51.23,81044.42,10.1,0.00523,0.0,0.9668]
[1778115344457,51.23,81061.27,10.1,0.00531,0.0,0.97974]
[1778115349491,51.23,81075.96,10.1,0.00537,0.0,0.99114]
[1778115354526,51.23,81089.76,10.1,0.00544,0.0,1.00196]
[1778115359561,51.23,81090.96,10.1,0.00544,0.0,1.0029]
[1778115364596,51.23,81092.23,10.1,0.00545,0.0,1.0039]
[1778115369634,51.23,81093.45,10.1,0.00546,0.0,1.00487]
[1778115374669,51.23,81092.44,10.1,0.00545,0.0,1.00407]
[1778115379704,51.23,81085.95,10.1,0.00542,0.0,0.99896]
[1778115384739,51.23,81083.46,10.1,0.00541,0.0,0.99701]
[1778115389774,51.23,81085.91,10.1,0.00542,0.0,0.99893]
[1778115395816,51.23,81086.53,10.1,0.00542,0.0,0.99827]
[1778115397830,51.23,81068.34,10.1,0.00533,0.0,0.98408]
[1778115402865,51.23,81064.42,10.1,0.00531,0.0,0.98104]
[1778115407900,51.23,81061.19,10.1,0.0053,0.0,0.97855]
[1778115412935,51.23,81063.04,10.1,0.00531,0.0,0.97998]
[1778115417970,51.23,81066.62,10.1,0.00532,0.0,0.98275]
[1778115423005,51.23,81066.97,10.1,0.00533,0.0,0.98302]
[1778115428040,51.23,81074.72,10.1,0.00536,0.0,0.98904]
[1778115433075,51.23,81075.13,10.1,0.00536,0.0,0.98936]
[1778115438110,51.23,81077.71,10.1,0.00538,0.0,0.99137]
[1778115443145,51.23,81078.11,10.1,0.00538,0.0,0.99168]
[1778115448180,51.23,81078.3,10.1,0.00538,0.0,0.99183]
[1778115453215,51.23,81081.53,10.1,0.00539,0.0,0.99321]
[1778115458250,51.23,81081.89,10.1,0.00539,0.0,0.99349]
[1778115464292,51.23,81080.78,10.1,0.00538,0.0,0.99262]
[1778115470334,51.23,81081.54,10.1,0.00539,0.0,0.99322]
[1778115475369,51.23,81081.73,10.1,0.00539,0.0,0.99336]
[1778115480404,51.23,81073.73,10.1,0.00535,0.0,0.98713]
[1778115485439,51.23,81070.62,10.1,0.00534,0.0,0.98471]
[1778115489472,51.23,81052.26,10.1,0.00525,0.0,0.97055]
[1778115494507,51.23,81052.66,10.1,0.00525,0.0,0.97086]
[1778115499542,51.23,81049.45,10.1,0.00524,0.0,0.9684]
[1778115504577,51.23,81049.36,10.1,0.00524,0.0,0.96833]
[1778115509612,51.23,81052.36,10.1,0.00525,0.0,0.97063]
[1778115514648,51.23,81053.87,10.1,0.00525,0.0,0.97066]
[1778115519684,51.23,81048.74,10.1,0.00523,0.0,0.96673]
[1778115524719,51.23,81036.8,10.1,0.00518,0.0,0.95765]
[1778115529754,51.23,81024.44,10.1,0.00512,0.0,0.94831]
[1778115532768,51.23,81024.11,10.1,0.00512,0.0,0.94807]
[1778115534702,51.23,81011.78,10.1,0.00506,0.0,0.93883]
[1778115540833,51.23,81024.03,10.1,0.00512,0.0,0.94801]
[1778115544861,51.23,81006.14,10.1,0.00504,0.0,0.93464]
[1778115550909,51.23,81001.48,10.1,0.00502,0.0,0.93118]
[1778115555944,51.23,81014.13,10.1,0.00507,0.0,0.94059]
[1778115560980,51.23,81010.74,10.1,0.00506,0.0,0.93806]
[1778115566015,51.23,81016.83,10.1,0.00509,0.0,0.94261]
[1778115571050,51.23,81016.92,10.1,0.00508,0.0,0.94157]
[1778115576086,51.23,81015.42,10.1,0.00507,0.0,0.94045]
[1778115581121,51.23,81016.02,10.1,0.00508,0.0,0.9409]
[1778115587163,51.23,81018.27,10.1,0.00509,0.0,0.94258]
[1778115592198,51.23,81017.56,10.1,0.00508,0.0,0.94205]
[1778115597233,51.23,81017.76,10.1,0.00508,0.0,0.9422]
[1778115602275,51.23,81005.61,10.1,0.00503,0.0,0.93315]
[1778115607308,51.23,81015.83,10.1,0.00508,0.0,0.94076]
[1778115612343,51.23,81017.63,10.1,0.00508,0.0,0.9421]
[1778115617378,51.23,81033.99,10.1,0.00516,0.0,0.95441]
[1778115622413,51.23,81023.59,10.1,0.00511,0.0,0.94657]
[1778115627452,51.23,81017.89,10.1,0.00508,0.0,0.9423]
[1778115633495,51.23,81025.34,10.1,0.00511,0.0,0.94678]
[1778115638530,51.23,81031.02,10.1,0.00514,0.0,0.95105]
[1778115643565,51.23,81030.11,10.1,0.00513,0.0,0.95037]
[1778115646362,51.23,81022.3,10.1,0.0051,0.0,0.9445]
[1778115649786,51.23,81000.79,10.1,0.005,0.0,0.92849]
[1778115652143,51.23,81013.41,10.1,0.00506,0.0,0.93785]
[1778115655052,51.23,81018.22,10.1,0.00508,0.0,0.94144]
[1778115655848,51.23,81018.22,10.1,0.00508,0.0,0.94144]
[1778115658116,51.23,81001.51,10.1,0.00501,0.0,0.92902]
[1778115660475,51.23,80997.55,10.1,0.00499,0.0,0.9261]
[1778115664735,51.23,80996.94,10.1,0.00499,0.0,0.92565]
[1778115670765,51.23,80995.64,10.1,0.00498,0.0,0.92469]
[1778115675800,51.23,80988.71,10.1,0.00495,0.0,0.9196]
[1778115680847,51.23,80983.9,10.1,0.00493,0.0,0.91608]
[1778115685873,51.23,80999.37,10.1,0.005,0.0,0.92744]
[1778115690909,51.23,81004.37,10.1,0.00502,0.0,0.93114]
[1778115695954,51.23,80998.82,10.1,0.00499,0.0,0.92595]
[1778115700989,51.23,81016.49,10.1,0.00507,0.0,0.93905]
[1778115701867,51.23,81016.49,10.1,0.00507,0.0,0.93905]
[1778115702013,51.23,81034.51,10.1,0.00515,0.0,0.95258]
[1778115704015,51.23,81053.39,10.1,0.00523,0.0,0.96692]
[1778115709050,51.23,81060.14,10.1,0.00526,0.0,0.9721]
[1778115712071,51.23,81078.38,10.1,0.00535,0.0,0.98619]
[1778115717870,51.23,81091.33,10.1,0.00541,0.0,0.9963]
[1778115723148,51.23,81090.19,10.1,0.0054,0.0,0.9954]
[1778115728187,51.23,81074.28,10.1,0.00533,0.0,0.98301]
[1778115733222,51.23,81070.23,10.1,0.00531,0.0,0.97987]
[1778115738256,51.23,81069.71,10.1,0.00531,0.0,0.97947]
[1778115743291,51.23,81056.88,10.1,0.00525,0.0,0.96959]
[1778115748326,51.23,81051.91,10.1,0.00523,0.0,0.96579]
[1778115753362,51.23,81066.12,10.1,0.00529,0.0,0.97557]
[1778115754983,51.23,81066.12,10.1,0.00529,0.0,0.97557]
[1778115760411,51.23,81079.69,10.1,0.00535,0.0,0.98607]
[1778115765446,51.23,81080.73,10.1,0.00535,0.0,0.98688]
[1778115770481,51.23,81071.99,10.1,0.00531,0.0,0.9801]
[1778115775516,51.23,81073.75,10.1,0.00532,0.0,0.98146]
[1778115780554,51.23,81061.18,10.1,0.00526,0.0,0.97177]
[1778115785589,51.23,81067.84,10.1,0.00529,0.0,0.97689]
[1778115789238,51.23,81068.85,10.1,0.0053,0.0,0.97767]
[1778115794980,51.23,81065.58,10.1,0.00528,0.0,0.97515]
[1778115800698,51.23,81065.16,10.1,0.00528,0.0,0.97483]
[1778115803049,51.23,81065.13,10.1,0.00528,0.0,0.9748]
[1778115803699,51.23,81065.75,10.1,0.00528,0.0,0.97528]
[1778115808754,51.23,81067.13,10.1,0.00529,0.0,0.97634]
[1778115809240,51.23,81067.13,10.1,0.00529,0.0,0.97634]
[1778115809805,51.23,81067.13,10.1,0.00529,0.0,0.97634]
[1778115810451,51.23,81066.92,10.1,0.00529,0.0,0.97618]
[1778115812296,51.23,81067.33,10.1,0.00529,0.0,0.97537]
[1778115815937,51.23,81077.41,10.1,0.00533,0.0,0.98316]
[1778115817010,51.23,81077.45,10.1,0.00533,0.0,0.98319]
[1778115818999,51.23,81070.22,10.1,0.0053,0.0,0.9776]
[1778115823980,51.23,81068.65,10.1,0.00529,0.0,0.97639]
[1778115825875,51.23,81044.51,10.1,0.00518,0.0,0.95792]
[1778115826476,51.23,81044.51,10.1,0.00518,0.0,0.95792]
[1778115827476,51.23,81044.49,10.1,0.00518,0.0,0.95791]
[1778115832925,51.23,81043.45,10.1,0.00518,0.0,0.95712]
[1778115837960,51.23,81031.5,10.1,0.00512,0.0,0.94809]
[1778115842999,51.23,81048.4,10.1,0.0052,0.0,0.96088]
[1778115843969,51.23,81048.4,10.1,0.0052,0.0,0.96088]
[1778115844102,51.23,81048.4,10.1,0.0052,0.0,0.96088]
[1778115853076,51.23,81035.22,10.1,0.00514,0.0,0.95089]
[1778115858111,51.23,81018.5,10.1,0.00506,0.0,0.93836]
[1778115863146,51.23,81015.03,10.1,0.00505,0.0,0.93577]
[1778115868181,51.23,81007.49,10.1,0.00502,0.0,0.93018]
[1778115873216,51.23,80999.16,10.1,0.00497,0.0,0.92294]
[1778115877355,51.23,80998.15,10.1,0.00497,0.0,0.9222]
[1778115881514,51.23,80996.69,10.1,0.00496,0.0,0.92112]
[1778115882841,51.23,80992.69,10.1,0.00495,0.0,0.91819]
[1778115886927,51.23,80985.29,10.1,0.00491,0.0,0.91279]
[1778115892360,51.23,81002.58,10.1,0.00499,0.0,0.92546]
[1778115895727,51.23,81005.35,10.1,0.005,0.0,0.9275]
[1778115901054,51.23,81015.95,10.1,0.00505,0.0,0.93536]
[1778115901758,51.23,81011.49,10.1,0.00503,0.0,0.93205]
[1778115902900,51.23,81001.6,10.1,0.00498,0.0,0.92474]
[1778115903605,51.23,80996.04,10.1,0.00496,0.0,0.92065]
[1778115909479,51.23,81004.62,10.1,0.005,0.0,0.92696]
[1778115914514,51.23,80995.94,10.1,0.00496,0.0,0.92057]
[1778115917800,51.23,80995.08,10.1,0.00496,0.0,0.91994]
[1778115919074,51.23,80994.4,10.1,0.00495,0.0,0.91944]
[1778115924586,51.23,80995.63,10.1,0.00496,0.0,0.92035]
[1778115929621,51.23,81010.97,10.1,0.00503,0.0,0.93166]
[1778115934656,51.23,81007.1,10.1,0.005,0.0,0.92771]
[1778115939691,51.23,81005.4,10.1,0.005,0.0,0.92645]
[1778115944726,51.23,81002.68,10.1,0.00498,0.0,0.92445]
[1778115949761,51.23,80995.63,10.1,0.00495,0.0,0.91926]
[1778115954796,51.23,80994.2,10.1,0.00495,0.0,0.91822]
[1778115959831,51.23,80990.46,10.1,0.00493,0.0,0.91548]
[1778115964866,51.23,80990.77,10.1,0.00493,0.0,0.91571]
[1778115966851,51.23,80988.38,10.1,0.00492,0.0,0.91396]
[1778115969835,51.23,80985.99,10.1,0.00491,0.0,0.91222]
[1778115971428,51.23,80987.14,10.1,0.00492,0.0,0.91306]
[1778115972083,51.23,80987.14,10.1,0.00492,0.0,0.91306]
[1778115972845,51.23,80985.19,10.1,0.00491,0.0,0.91164]
[1778115972897,51.23,80985.19,10.1,0.00491,0.0,0.91164]
[1778115972930,51.23,80985.19,10.1,0.00491,0.0,0.91164]
[1778115973964,51.23,80949.0,10.1,0.00475,0.0,0.88561]
[1778115977308,51.23,80942.36,10.1,0.00472,0.0,0.8809]
[1778115983028,51.23,80935.78,10.1,0.0047,0.0,0.87625]
[1778115988063,51.23,80941.26,10.1,0.00472,0.0,0.88012]
[1778115990696,51.23,80938.03,10.1,0.00471,0.0,0.87784]
[1778115996123,51.23,80942.7,10.1,0.00472,0.0,0.88009]
[1778115997740,51.23,80927.79,10.1,0.00466,0.0,0.8696]
[1778116000150,51.23,80924.35,10.1,0.00464,0.0,0.8672]
[1778116001775,51.23,80921.78,10.1,0.00463,0.0,0.8654]
[1778116002858,51.23,80920.44,10.1,0.00463,0.0,0.86447]
[1778116002971,51.23,80920.44,10.1,0.00463,0.0,0.86447]
[1778116004250,51.23,80920.52,10.1,0.00463,0.0,0.86453]
[1778116005700,51.23,80912.79,10.1,0.0046,0.0,0.85916]
[1778116011232,51.23,80914.58,10.1,0.0046,0.0,0.8604]
[1778116016268,51.23,80912.34,10.1,0.00459,0.0,0.85885]
[1778116020356,51.23,80902.77,10.1,0.00456,0.0,0.85224]
[1778116022956,51.23,80884.17,10.1,0.00448,0.0,0.83952]
[1778116025044,51.23,80880.78,10.1,0.00447,0.0,0.83722]
[1778116029128,51.23,80880.5,10.1,0.00447,0.0,0.83703]
[1778116030477,51.23,80883.32,10.1,0.00448,0.0,0.83895]
[1778116030971,51.23,80883.32,10.1,0.00448,0.0,0.83895]
[1778116032681,51.23,80864.28,10.1,0.0044,0.0,0.8261]
[1778116033538,51.23,80862.95,10.1,0.0044,0.0,0.82521]
[1778116034409,51.23,80885.55,10.1,0.00449,0.0,0.84046]
[1778116035247,51.23,80885.55,10.1,0.00449,0.0,0.84046]
[1778116035416,51.23,80905.87,10.1,0.00457,0.0,0.85438]
[1778116038367,51.23,80914.8,10.1,0.0046,0.0,0.86055]
[1778116039336,51.23,80912.37,10.1,0.00459,0.0,0.85887]
[1778116041422,51.23,80908.74,10.1,0.00458,0.0,0.85636]
[1778116043500,51.23,80919.11,10.1,0.00462,0.0,0.86355]
[1778116047735,51.23,80932.79,10.1,0.00468,0.0,0.87311]
[1778116050312,51.23,80930.09,10.1,0.00467,0.0,0.87121]
[1778116051531,51.23,80952.35,10.1,0.00476,0.0,0.88588]
[1778116054768,51.23,80968.7,10.1,0.00482,0.0,0.89757]
[1778116056857,51.23,80966.66,10.1,0.00482,0.0,0.8961]
[1778116060083,51.23,80979.38,10.1,0.00487,0.0,0.90527]
[1778116062263,51.23,80983.86,10.1,0.00489,0.0,0.90852]
[1778116066203,51.23,80973.32,10.1,0.00484,0.0,0.90089]
[1778116068504,51.23,80983.58,10.1,0.00489,0.0,0.90832]
[1778116072374,51.23,80987.43,10.1,0.00491,0.0,0.91112]
[1778116074128,51.23,81006.41,10.1,0.00499,0.0,0.92502]
[1778116076388,51.23,81015.7,10.1,0.00503,0.0,0.93189]
[1778116081766,51.23,81033.9,10.1,0.00511,0.0,0.94547]
[1778116086805,51.23,81029.26,10.1,0.00509,0.0,0.94199]
[1778116091840,51.23,81030.65,10.1,0.0051,0.0,0.94303]
[1778116095868,51.23,81009.74,10.1,0.005,0.0,0.92748]
[1778116100904,51.23,81020.27,10.1,0.00505,0.0,0.93528]
[1778116105938,51.23,81018.73,10.1,0.00504,0.0,0.93414]
[1778116110973,51.23,81020.67,10.1,0.00505,0.0,0.93558]
[1778116116009,51.23,81017.69,10.1,0.00503,0.0,0.93227]
[1778116121048,51.23,81026.76,10.1,0.00507,0.0,0.93902]
[1778116126078,51.23,81028.3,10.1,0.00508,0.0,0.94017]
[1778116131113,51.23,81028.37,10.1,0.00508,0.0,0.94022]
[1778116136148,51.23,81021.76,10.1,0.00505,0.0,0.9353]
[1778116141183,51.23,81021.72,10.1,0.00505,0.0,0.93527]
[1778116146218,51.23,81015.7,10.1,0.00502,0.0,0.9308]
[1778116151254,51.23,81015.6,10.1,0.00502,0.0,0.93072]
[1778116156289,51.23,81013.01,10.1,0.00501,0.0,0.9288]
[1778116161324,51.23,81015.65,10.1,0.00502,0.0,0.93076]
[1778116166361,51.23,81017.35,10.1,0.00503,0.0,0.93202]
[1778116171396,51.23,81034.04,10.1,0.0051,0.0,0.94337]
[1778116176431,51.23,81035.32,10.1,0.0051,0.0,0.94433]
[1778116181466,51.23,81050.0,10.1,0.00517,0.0,0.95539]
[1778116186501,51.23,81060.32,10.1,0.00522,0.0,0.96324]
[1778116191536,51.23,81057.11,10.1,0.0052,0.0,0.96079]
[1778116196571,51.23,81053.61,10.1,0.00519,0.0,0.95813]
[1778116201606,51.23,81055.84,10.1,0.0052,0.0,0.95983]
[1778116206641,51.23,81061.36,10.1,0.00522,0.0,0.96403]
[1778116210669,51.23,81080.43,10.1,0.00531,0.0,0.97868]
[1778116215715,51.23,81097.62,10.1,0.00539,0.0,0.99204]
[1778116218144,51.23,81106.42,10.1,0.00543,0.0,0.99894]
[1778116223761,51.23,81115.78,10.1,0.00548,0.0,1.00633]
[1778116228796,51.23,81107.94,10.1,0.00544,0.0,1.00014]
[1778116233831,51.23,81120.33,10.1,0.00549,0.0,1.00877]
[1778116238866,51.23,81121.13,10.1,0.0055,0.0,1.0094]
[1778116243901,51.23,81139.11,10.1,0.00558,0.0,1.02375]
[1778116248936,51.23,81154.38,10.1,0.00566,0.0,1.03607]
[1778116253971,51.23,81150.88,10.1,0.00564,0.0,1.03324]
[1778116259006,51.23,81137.96,10.1,0.00558,0.0,1.02283]
[1778116264042,51.23,81124.51,10.1,0.00551,0.0,1.01209]
[1778116269077,51.23,81115.15,10.1,0.00547,0.0,1.00467]
[1778116272111,51.23,81096.68,10.1,0.00538,0.0,0.99016]
[1778116277146,51.23,81082.81,10.1,0.00532,0.0,0.97939]
[1778116282181,51.23,81091.89,10.1,0.00536,0.0,0.98643]
[1778116287216,51.23,81091.23,10.1,0.00535,0.0,0.98592]
[1778116292251,51.23,81105.25,10.1,0.00541,0.0,0.99572]
[1778116297286,51.23,81097.75,10.1,0.00538,0.0,0.98985]
[1778116302321,51.23,81097.23,10.1,0.00538,0.0,0.98945]
[1778116307357,51.23,81093.33,10.1,0.00536,0.0,0.98641]
[1778116312393,51.23,81082.6,10.1,0.00531,0.0,0.97809]
[1778116317427,51.23,81086.51,10.1,0.00533,0.0,0.98111]
[1778116322462,51.23,81066.56,10.1,0.00523,0.0,0.96576]
[1778116325483,51.23,81085.4,10.1,0.00532,0.0,0.98025]
[1778116330522,51.23,81093.23,10.1,0.00536,0.0,0.98633]
[1778116334550,51.23,81075.49,10.1,0.00528,0.0,0.97261]
[1778116339585,51.23,81082.23,10.1,0.00531,0.0,0.9778]
[1778116344620,51.23,81083.84,10.1,0.00531,0.0,0.97905]
[1778116349655,51.23,81086.62,10.1,0.00533,0.0,0.9812]
[1778116354691,51.23,81089.62,10.1,0.00534,0.0,0.98239]
[1778116359726,51.23,81093.77,10.1,0.00535,0.0,0.98561]
[1778116364761,51.23,81100.95,10.1,0.00539,0.0,0.99121]
[1778116369797,51.23,81109.28,10.1,0.00543,0.0,0.99773]
[1778116372818,51.23,81129.61,10.1,0.00552,0.0,1.01382]
[1778116377853,51.23,81139.27,10.1,0.00557,0.0,1.02154]
[1778116382888,51.23,81123.93,10.1,0.0055,0.0,1.0093]
[1778116387923,51.23,81128.38,10.1,0.00552,0.0,1.01284]
[1778116392958,51.23,81129.89,10.1,0.00553,0.0,1.01404]
[1778116397993,51.23,81118.11,10.1,0.00547,0.0,1.00469]
[1778116403030,51.23,81115.32,10.1,0.00546,0.0,1.00249]
[1778116408065,51.23,81097.74,10.1,0.00537,0.0,0.9887]
[1778116413100,51.23,81101.84,10.1,0.00539,0.0,0.99076]
[1778116418135,51.23,81104.83,10.1,0.0054,0.0,0.99309]
[1778116424178,51.23,81107.06,10.1,0.00541,0.0,0.99484]
[1778116430219,51.23,81117.58,10.1,0.00546,0.0,1.00312]
[1778116434247,51.23,81110.67,10.1,0.00543,0.0,0.99767]
[1778116439282,51.23,81110.64,10.1,0.00543,0.0,0.99765]
[1778116444319,51.23,81113.44,10.1,0.00544,0.0,0.99985]
[1778116449354,51.23,81120.54,10.1,0.00548,0.0,1.00546]
[1778116454389,51.23,81127.94,10.1,0.00551,0.0,1.01132]
[1778116459424,51.23,81132.95,10.1,0.00553,0.0,1.01531]
[1778116464459,51.23,81131.05,10.1,0.00553,0.0,1.0138]
[1778116469494,51.23,81144.45,10.1,0.00559,0.0,1.02452]
[1778116474529,51.23,81144.55,10.1,0.00558,0.0,1.02342]
[1778116479564,51.23,81144.29,10.1,0.00558,0.0,1.02321]
[1778116484897,51.23,81144.3,10.1,0.00558,0.0,1.02322]
[1778116490642,51.23,81140.82,10.1,0.00557,0.0,1.02043]
[1778116495677,51.23,81152.25,10.1,0.00562,0.0,1.02962]
[1778116500713,51.23,81152.31,10.1,0.00562,0.0,1.02967]
[1778116505747,51.23,81147.43,10.1,0.0056,0.0,1.02574]
[1778116510783,51.23,81145.68,10.1,0.00559,0.0,1.02433]
[1778116515817,51.23,81130.89,10.1,0.00552,0.0,1.01251]
[1778116520854,51.23,81127.15,10.1,0.0055,0.0,1.00953]
[1778116524881,51.23,81146.24,10.1,0.00559,0.0,1.02478]
[1778116529916,51.23,81154.35,10.1,0.00563,0.0,1.03132]
[1778116534951,51.23,81148.5,10.1,0.0056,0.0,1.02542]
[1778116539986,51.23,81154.73,10.1,0.00563,0.0,1.03044]
[1778116545021,51.23,81157.33,10.1,0.00564,0.0,1.03254]
[1778116550056,51.23,81158.99,10.1,0.00565,0.0,1.03389]
[1778116555091,51.23,81161.12,10.1,0.00566,0.0,1.03561]
[1778116561133,51.23,81163.31,10.1,0.00567,0.0,1.03739]
[1778116566168,51.23,81151.86,10.1,0.00561,0.0,1.02813]
[1778116571203,51.23,81149.51,10.1,0.0056,0.0,1.02623]
[1778116574224,51.23,81130.58,10.1,0.00551,0.0,1.01109]
[1778116579259,51.23,81124.23,10.1,0.00548,0.0,1.00606]
[1778116582280,51.23,81105.23,10.1,0.00539,0.0,0.99111]
[1778116587316,51.23,81103.88,10.1,0.00538,0.0,0.99006]
[1778116592351,51.23,81108.68,10.1,0.0054,0.0,0.99266]
[1778116597387,51.23,81106.76,10.1,0.00539,0.0,0.99116]
[1778116602421,51.23,81106.23,10.1,0.00539,0.0,0.99075]
[1778116607456,51.23,81097.51,10.1,0.00535,0.0,0.98395]
[1778116612491,51.23,81105.58,10.1,0.00539,0.0,0.99024]
[1778116617526,51.23,81105.29,10.1,0.00538,0.0,0.99001]
[1778116622562,51.23,81110.35,10.1,0.00541,0.0,0.99397]
[1778116627597,51.23,81105.95,10.1,0.00539,0.0,0.99053]
[1778116632632,51.23,81105.02,10.1,0.00538,0.0,0.9898]
[1778116637667,51.23,81114.29,10.1,0.00543,0.0,0.99706]
[1778116643709,51.23,81107.65,10.1,0.0054,0.0,0.99186]
[1778116648746,51.23,81090.91,10.1,0.00532,0.0,0.97883]
[1778116653781,51.23,81084.9,10.1,0.00528,0.0,0.97306]
[1778116656802,51.23,81067.1,10.1,0.0052,0.0,0.95943]
[1778116661837,51.23,81068.06,10.1,0.00521,0.0,0.96016]
[1778116666872,51.23,81069.9,10.1,0.00521,0.0,0.96157]
[1778116671907,51.23,81073.04,10.1,0.00523,0.0,0.96396]
[1778116676942,51.23,81064.15,10.1,0.00519,0.0,0.95719]
[1778116681553,51.23,81059.57,10.1,0.00517,0.0,0.95372]
[1778116681977,51.23,81040.38,10.1,0.00508,0.0,0.93928]
[1778116683993,51.23,81015.39,10.1,0.00497,0.0,0.92075]
[1778116685678,51.23,81006.25,10.1,0.00493,0.0,0.91406]
[1778116687067,51.23,81004.69,10.1,0.00492,0.0,0.91292]
[1778116689028,51.23,81023.02,10.1,0.005,0.0,0.92638]
[1778116691051,51.23,81021.9,10.1,0.005,0.0,0.92555]
[1778116697084,51.23,81034.62,10.1,0.00505,0.0,0.93498]
[1778116702119,51.23,81029.02,10.1,0.00503,0.0,0.93082]
[1778116707154,51.23,81036.64,10.1,0.00506,0.0,0.93649]
[1778116712189,51.23,81034.16,10.1,0.00505,0.0,0.93354]
[1778116717224,51.23,81039.37,10.1,0.00507,0.0,0.93742]
[1778116722260,51.23,81040.18,10.1,0.00507,0.0,0.93803]
[1778116727295,51.23,81039.59,10.1,0.00507,0.0,0.93759]
[1778116732330,51.23,81042.72,10.1,0.00509,0.0,0.93993]
[1778116737365,51.23,81041.46,10.1,0.00508,0.0,0.93898]
[1778116742400,51.23,81039.81,10.1,0.00507,0.0,0.93775]
[1778116747435,51.23,81042.09,10.1,0.00508,0.0,0.93946]
[1778116752470,51.23,81054.88,10.1,0.00514,0.0,0.94906]
[1778116757505,51.23,81066.07,10.1,0.00519,0.0,0.95753]
[1778116762542,51.23,81060.99,10.1,0.00517,0.0,0.95368]
[1778116767577,51.23,81053.48,10.1,0.00513,0.0,0.948]
[1778116772612,51.23,81054.62,10.1,0.00513,0.0,0.94775]
[1778116777648,51.23,81058.98,10.1,0.00515,0.0,0.95104]
[1778116782683,51.23,81058.66,10.1,0.00515,0.0,0.9508]
[1778116787719,51.23,81061.47,10.1,0.00516,0.0,0.95292]
[1778116792754,51.23,81073.58,10.1,0.00522,0.0,0.96213]
[1778116797789,51.23,81076.72,10.1,0.00523,0.0,0.96452]
[1778116802824,51.23,81079.16,10.1,0.00524,0.0,0.96639]
[1778116807859,51.23,81076.2,10.1,0.00523,0.0,0.96413]
[1778116812894,51.23,81076.19,10.1,0.00523,0.0,0.96412]
[1778116817930,51.23,81076.22,10.1,0.00523,0.0,0.96414]
[1778116822966,51.23,81066.65,10.1,0.00519,0.0,0.95685]
[1778116828000,51.23,81057.86,10.1,0.00515,0.0,0.9502]
[1778116833037,51.23,81055.64,10.1,0.00513,0.0,0.94741]
[1778116838072,51.23,81059.0,10.1,0.00515,0.0,0.94994]
[1778116843107,51.23,81060.66,10.1,0.00515,0.0,0.9512]
[1778116848144,51.23,81055.95,10.1,0.00513,0.0,0.94764]
[1778116853178,51.23,81059.4,10.1,0.00515,0.0,0.95024]
[1778116858212,51.23,81058.12,10.1,0.00514,0.0,0.94928]
[1778116863247,51.23,81065.27,10.1,0.00518,0.0,0.95469]
[1778116868282,51.23,81057.64,10.1,0.00514,0.0,0.94892]
[1778116873317,51.23,81054.43,10.1,0.00513,0.0,0.9465]
[1778116877348,51.23,81037.56,10.1,0.00505,0.0,0.93387]
[1778116882380,51.23,81036.64,10.1,0.00505,0.0,0.93319]
[1778116887416,51.23,81038.57,10.1,0.00506,0.0,0.93462]
[1778116892450,51.23,81037.03,10.1,0.00504,0.0,0.93238]
[1778116897485,51.23,81029.09,10.1,0.00501,0.0,0.92649]
[1778116902520,51.23,81015.91,10.1,0.00495,0.0,0.91679]
[1778116907555,51.23,81009.21,10.1,0.00492,0.0,0.91189]
[1778116912590,51.23,81003.26,10.1,0.00489,0.0,0.90756]
[1778116916618,51.23,80983.97,10.1,0.00481,0.0,0.89364]
[1778116921654,51.23,80984.45,10.1,0.00481,0.0,0.89398]
[1778116925681,51.23,81003.01,10.1,0.00489,0.0,0.90738]
[1778116930716,51.23,81006.62,10.1,0.00491,0.0,0.91001]
[1778116935753,51.23,81011.54,10.1,0.00493,0.0,0.91359]
[1778116940788,51.23,81013.72,10.1,0.00494,0.0,0.91519]
[1778116945824,51.23,81024.98,10.1,0.00499,0.0,0.92346]
[1778116950860,51.23,81024.79,10.1,0.00499,0.0,0.92332]
[1778116955895,51.23,81038.63,10.1,0.00504,0.0,0.93247]
[1778116960930,51.23,81035.78,10.1,0.00503,0.0,0.93035]
[1778116965965,51.23,81031.54,10.1,0.00501,0.0,0.92721]
[1778116971000,51.23,81036.33,10.1,0.00503,0.0,0.93076]
[1778116976035,51.23,81038.32,10.1,0.00504,0.0,0.93224]
[1778116981070,51.23,81038.9,10.1,0.00504,0.0,0.93267]
[1778116986110,51.23,81055.86,10.1,0.00512,0.0,0.94535]
[1778116991141,51.23,81055.51,10.1,0.00512,0.0,0.94509]
[1778116996178,51.23,81062.18,10.1,0.00515,0.0,0.95012]
[1778117000389,51.23,81079.96,10.1,0.00523,0.0,0.96362]
[1778117006248,51.23,81080.0,10.1,0.00523,0.0,0.96365]
[1778117011283,51.23,81085.97,10.1,0.00525,0.0,0.96709]
[1778117015976,51.23,81080.85,10.1,0.00523,0.0,0.96318]
[1778117016050,51.23,81080.85,10.1,0.00523,0.0,0.96318]
[1778117018333,51.23,81110.92,10.1,0.00537,0.0,0.98638]
[1778117019165,51.23,81110.92,10.1,0.00537,0.0,0.98638]
[1778117024375,51.23,81116.34,10.1,0.00539,0.0,0.99061]
[1778117028277,51.23,81125.94,10.1,0.00544,0.0,0.99814]
[1778117033439,51.23,81128.99,10.1,0.00545,0.0,1.00054]
[1778117038473,51.23,81123.18,10.1,0.00543,0.0,0.99597]
[1778117043508,51.23,81129.79,10.1,0.00546,0.0,1.00118]
[1778117048544,51.23,81135.35,10.1,0.00548,0.0,1.00557]
[1778117053579,51.23,81137.24,10.1,0.00549,0.0,1.00707]
[1778117058614,51.23,81138.08,10.1,0.0055,0.0,1.00773]
[1778117062294,51.23,81136.42,10.1,0.00549,0.0,1.00642]
[1778117067677,51.23,81145.32,10.1,0.00553,0.0,1.01349]
[1778117072712,51.23,81146.42,10.1,0.00553,0.0,1.0132]
[1778117077748,51.23,81146.96,10.1,0.00553,0.0,1.01363]
[1778117082783,51.23,81148.29,10.1,0.00554,0.0,1.01469]
[1778117087818,51.23,81149.36,10.1,0.00555,0.0,1.01555]
[1778117092853,51.23,81139.98,10.1,0.0055,0.0,1.00808]
[1778117096331,51.23,81143.07,10.1,0.00551,0.0,1.01053]
[1778117101916,51.23,81148.44,10.1,0.00554,0.0,1.01481]
[1778117106951,51.23,81142.03,10.1,0.00551,0.0,1.00971]
[1778117111986,51.23,81154.72,10.1,0.00557,0.0,1.01983]
[1778117113346,51.23,81154.72,10.1,0.00557,0.0,1.01983]
[1778117117740,51.23,81162.13,10.1,0.00561,0.0,1.02579]
[1778117120375,51.23,81175.53,10.1,0.00567,0.0,1.03662]
[1778117123099,51.23,81178.42,10.1,0.00569,0.0,1.03897]
[1778117126498,51.23,81181.68,10.1,0.0057,0.0,1.04163]
[1778117128372,51.23,81181.22,10.1,0.0057,0.0,1.04126]
[1778117129562,51.23,81182.31,10.1,0.00571,0.0,1.04214]
[1778117139175,51.23,81186.08,10.1,0.00572,0.0,1.04403]
[1778117144210,51.23,81174.5,10.1,0.00566,0.0,1.0346]
[1778117146224,51.23,81149.25,10.1,0.00554,0.0,1.01429]
[1778117151259,51.23,81139.83,10.1,0.00549,0.0,1.00679]
[1778117156294,51.23,81140.45,10.1,0.0055,0.0,1.00729]
[1778117157322,51.23,81140.45,10.1,0.0055,0.0,1.00729]
[1778117163343,51.23,81142.21,10.1,0.0055,0.0,1.00868]
[1778117168378,51.23,81141.6,10.1,0.0055,0.0,1.0082]
[1778117173413,51.23,81141.88,10.1,0.0055,0.0,1.00842]
[1778117178448,51.23,81142.58,10.1,0.00551,0.0,1.00898]
[1778117183483,51.23,81140.12,10.1,0.00549,0.0,1.00702]
[1778117188518,51.23,81149.0,10.1,0.00554,0.0,1.01409]
[1778117193553,51.23,81150.31,10.1,0.00554,0.0,1.01396]
[1778117198588,51.23,81145.71,10.1,0.00552,0.0,1.0103]
[1778117203623,51.23,81147.82,10.1,0.00553,0.0,1.01198]
[1778117208658,51.23,81148.03,10.1,0.00553,0.0,1.01214]
[1778117213693,51.23,81148.91,10.1,0.00553,0.0,1.01285]
[1778117218728,51.23,81147.92,10.1,0.00553,0.0,1.01206]
[1778117223763,51.23,81145.19,10.1,0.00551,0.0,1.00988]
[1778117228798,51.23,81150.03,10.1,0.00554,0.0,1.01374]
[1778117233835,51.23,81150.63,10.1,0.00554,0.0,1.01422]
[1778117238871,51.23,81150.52,10.1,0.00554,0.0,1.01413]
[1778117243908,51.23,81155.85,10.1,0.00556,0.0,1.01839]
[1778117248943,51.23,81157.4,10.1,0.00557,0.0,1.01963]
[1778117254985,51.23,81155.82,10.1,0.00556,0.0,1.01719]
[1778117260021,51.23,81156.08,10.1,0.00556,0.0,1.0174]
[1778117266062,51.23,81157.93,10.1,0.00557,0.0,1.01888]
[1778117271100,51.23,81156.86,10.1,0.00556,0.0,1.01802]
[1778117276136,51.23,81158.05,10.1,0.00557,0.0,1.01898]
[1778117281171,51.23,81151.1,10.1,0.00553,0.0,1.01342]
[1778117286206,51.23,81150.17,10.1,0.00553,0.0,1.01268]
[1778117292248,51.23,81151.86,10.1,0.00554,0.0,1.01403]
[1778117297283,51.23,81152.7,10.1,0.00554,0.0,1.0147]
[1778117301107,51.23,81160.26,10.1,0.00558,0.0,1.02075]
[1778117303330,51.23,81184.98,10.1,0.0057,0.0,1.04074]
[1778117305228,51.23,81185.93,10.1,0.00571,0.0,1.04152]
[1778117311386,51.23,81183.33,10.1,0.00569,0.0,1.0382]
[1778117315560,51.23,81175.36,10.1,0.00565,0.0,1.03174]
[1778117317763,51.23,81178.67,10.1,0.00566,0.0,1.03442]
[1778117323470,51.23,81186.05,10.1,0.0057,0.0,1.04042]
[1778117328505,51.23,81192.96,10.1,0.00573,0.0,1.04607]
[1778117333540,51.23,81191.07,10.1,0.00572,0.0,1.04452]
[1778117338575,51.23,81190.02,10.1,0.00572,0.0,1.04366]
[1778117343610,51.23,81191.63,10.1,0.00573,0.0,1.04498]
[1778117348646,51.23,81195.71,10.1,0.00575,0.0,1.04832]
[1778117353681,51.23,81200.99,10.1,0.00577,1e-05,1.05266]
[1778117358728,51.23,81209.22,10.1,0.00582,1e-05,1.05945]
[1778117363764,51.23,81216.35,10.1,0.00585,1e-05,1.06537]
[1778117368800,51.23,81218.3,10.1,0.00586,1e-05,1.06699]
[1778117373835,51.23,81219.86,10.1,0.00586,1e-05,1.06707]
[1778117378870,51.23,81210.29,10.1,0.00581,1e-05,1.05913]
[1778117383905,51.23,81213.69,10.1,0.00583,1e-05,1.06194]
[1778117388940,51.23,81207.77,10.1,0.0058,1e-05,1.05704]
[1778117393975,51.23,81210.33,10.1,0.00581,1e-05,1.05916]
[1778117399010,51.23,81211.6,10.1,0.00582,1e-05,1.06021]
[1778117404048,51.23,81214.5,10.1,0.00584,1e-05,1.06262]
[1778117410090,51.23,81209.56,10.1,0.00581,1e-05,1.05852]
[1778117415125,51.23,81208.5,10.1,0.0058,1e-05,1.05765]
[1778117420161,51.23,81217.05,10.1,0.00585,1e-05,1.06473]
[1778117425666,51.23,81218.45,10.1,0.00586,1e-05,1.0659]
[1778117428726,51.23,81225.11,10.1,0.00589,1e-05,1.07145]
[1778117428730,51.23,81225.11,10.1,0.00589,1e-05,1.07145]
[1778117432163,51.23,81229.52,10.1,0.00591,1e-05,1.07392]
[1778117434961,51.23,81236.67,10.1,0.00594,1e-05,1.07992]
[1778117440311,51.23,81235.26,10.1,0.00593,1e-05,1.07873]
[1778117445346,51.23,81235.22,10.1,0.00593,1e-05,1.0787]
[1778117450381,51.23,81246.86,10.1,0.00599,1e-05,1.08852]
[1778117455416,51.23,81245.26,10.1,0.00599,1e-05,1.08716]
[1778117460452,51.23,81247.44,10.1,0.006,1e-05,1.08901]
[1778117465487,51.23,81242.62,10.1,0.00597,1e-05,1.08493]
[1778117470522,51.23,81236.69,10.1,0.00594,1e-05,1.07993]
[1778117475557,51.23,81232.46,10.1,0.00592,1e-05,1.07638]
[1778117480592,51.23,81244.8,10.1,0.00598,1e-05,1.08677]
[1778117485627,51.23,81243.62,10.1,0.00598,1e-05,1.08578]
[1778117490663,51.23,81233.87,10.1,0.00593,1e-05,1.07756]
[1778117495698,51.23,81239.81,10.1,0.00595,1e-05,1.08133]
[1778117500733,51.23,81233.39,10.1,0.00592,1e-05,1.07594]
[1778117505768,51.23,81224.97,10.1,0.00588,1e-05,1.0689]
[1778117510803,51.23,81218.25,10.1,0.00584,1e-05,1.0633]
[1778117515838,51.23,81216.97,10.1,0.00583,1e-05,1.06224]
[1778117520873,51.23,81226.59,10.1,0.00588,1e-05,1.07025]
[1778117525912,51.23,81227.13,10.1,0.00589,1e-05,1.0707]
[1778117530947,51.23,81226.0,10.1,0.00588,1e-05,1.06975]
[1778117535982,51.23,81219.1,10.1,0.00585,1e-05,1.06401]
[1778117541019,51.23,81220.68,10.1,0.00585,1e-05,1.06532]
[1778117546054,51.23,81220.62,10.1,0.00585,1e-05,1.06527]
[1778117551089,51.23,81223.24,10.1,0.00586,1e-05,1.06624]
[1778117556150,51.23,81225.02,10.1,0.00587,1e-05,1.06772]
[1778117561186,51.23,81230.29,10.1,0.0059,1e-05,1.07212]
[1778117566221,51.23,81234.24,10.1,0.00592,1e-05,1.07543]
[1778117571256,51.23,81242.37,10.1,0.00596,1e-05,1.08226]
[1778117576291,51.23,81240.2,10.1,0.00595,1e-05,1.08043]
[1778117581326,51.23,81240.15,10.1,0.00595,1e-05,1.08039]
[1778117586362,51.23,81240.53,10.1,0.00595,1e-05,1.08071]
[1778117589936,51.23,81240.9,10.1,0.00595,1e-05,1.08102]
[1778117592689,51.23,81247.33,10.1,0.00598,1e-05,1.08645]
[1778117599453,51.23,81242.69,10.1,0.00596,1e-05,1.08253]
[1778117604488,51.23,81237.63,10.1,0.00593,1e-05,1.07827]
[1778117610530,51.23,81234.98,10.1,0.00592,1e-05,1.07605]
[1778117615565,51.23,81231.84,10.1,0.0059,1e-05,1.07219]
[1778117620611,51.23,81216.57,10.1,0.00582,1e-05,1.05949]
[1778117625642,51.23,81206.78,10.1,0.00577,1e-05,1.0514]
[1778117630677,51.23,81198.71,10.1,0.00573,0.0,1.04478]
[1778117635712,51.23,81199.6,10.1,0.00573,0.0,1.04551]
[1778117640747,51.23,81200.83,10.1,0.00574,0.0,1.04652]
[1778117645747,51.23,81186.55,10.1,0.00567,0.0,1.03487]
[1778117650817,51.23,81178.95,10.1,0.00563,0.0,1.02871]
[1778117655852,51.23,81189.63,10.1,0.00569,0.0,1.03737]
[1778117660887,51.23,81175.32,10.1,0.00561,0.0,1.02578]
[1778117665925,51.23,81161.21,10.1,0.00555,0.0,1.01446]
[1778117670960,51.23,81162.79,10.1,0.00555,0.0,1.01572]
[1778117675995,51.23,81156.34,10.1,0.00552,0.0,1.00941]
[1778117681033,51.23,81156.49,10.1,0.00552,0.0,1.00953]
[1778117686068,51.23,81139.27,10.1,0.00543,0.0,0.99591]
[1778117693117,51.23,81140.48,10.1,0.00544,0.0,0.99686]
[1778117697959,51.23,81140.85,10.1,0.00544,0.0,0.99715]
[1778117701080,51.23,81141.68,10.1,0.00545,0.0,0.9978]
[1778117701177,51.23,81141.68,10.1,0.00545,0.0,0.9978]
[1778117704768,51.23,81154.75,10.1,0.00551,0.0,1.00814]
[1778117710236,51.23,81153.57,10.1,0.0055,0.0,1.00721]
[1778117715271,51.23,81143.5,10.1,0.00545,0.0,0.99924]
[1778117720306,51.23,81154.33,10.1,0.00551,0.0,1.00781]
[1778117724334,51.23,81172.12,10.1,0.00559,0.0,1.02202]
[1778117729370,51.23,81173.59,10.1,0.0056,0.0,1.02321]
[1778117734405,51.23,81172.71,10.1,0.00559,0.0,1.02132]
[1778117739441,51.23,81173.1,10.1,0.00559,0.0,1.02163]
[1778117744489,51.23,81169.56,10.1,0.00557,0.0,1.01879]
[1778117749524,51.23,81174.05,10.1,0.0056,0.0,1.0224]
[1778117754559,51.23,81179.7,10.1,0.00562,0.0,1.02695]
[1778117759594,51.23,81178.17,10.1,0.00562,0.0,1.02571]
[1778117764629,51.23,81183.2,10.1,0.00564,0.0,1.02978]
[1778117769666,51.23,81187.39,10.1,0.00566,0.0,1.03317]
[1778117774701,51.23,81187.57,10.1,0.00566,0.0,1.03332]
[1778117780743,51.23,81187.84,10.1,0.00566,0.0,1.03353]
[1778117785779,51.23,81188.65,10.1,0.00567,0.0,1.03419]
[1778117791821,51.23,81188.79,10.1,0.00566,0.0,1.03312]
[1778117797863,51.23,81196.88,10.1,0.0057,0.0,1.03969]
[1778117802898,51.23,81196.86,10.1,0.0057,0.0,1.03968]
[1778117810955,51.23,81197.86,10.1,0.00571,0.0,1.04049]
[1778117813976,51.23,81178.6,10.1,0.00561,0.0,1.02488]
[1778117819011,51.23,81180.49,10.1,0.00562,0.0,1.0264]
[1778117824049,51.23,81180.76,10.1,0.00562,0.0,1.02662]
[1778117829084,51.23,81190.36,10.1,0.00567,0.0,1.03439]
[1778117834119,51.23,81197.72,10.1,0.00571,0.0,1.04038]
[1778117839154,51.23,81195.53,10.1,0.0057,0.0,1.03859]
[1778117844189,51.23,81192.29,10.1,0.00568,0.0,1.03596]
[1778117849224,51.23,81187.46,10.1,0.00566,0.0,1.03204]
[1778117854259,51.23,81184.45,10.1,0.00563,0.0,1.02841]
[1778117859294,51.23,81180.31,10.1,0.00561,0.0,1.02507]
[1778117864329,51.23,81181.64,10.1,0.00562,0.0,1.02614]
[1778117867350,51.23,81199.44,10.1,0.00571,0.0,1.04059]
[1778117875406,51.23,81203.08,10.1,0.00573,0.0,1.04356]
[1778117880441,51.23,81216.12,10.1,0.00579,1e-05,1.05427]
[1778117885476,51.23,81221.31,10.1,0.00582,1e-05,1.05856]
[1778117890511,51.23,81221.16,10.1,0.00582,1e-05,1.05844]
[1778117895546,51.23,81225.04,10.1,0.00584,1e-05,1.06166]
[1778117900583,51.23,81233.78,10.1,0.00588,1e-05,1.06893]
[1778117905620,51.23,81237.55,10.1,0.0059,1e-05,1.07208]
[1778117910655,51.23,81235.0,10.1,0.00589,1e-05,1.06995]
[1778117915690,51.23,81237.27,10.1,0.00589,1e-05,1.07062]
[1778117920725,51.23,81229.04,10.1,0.00585,1e-05,1.06376]
[1778117925761,51.23,81230.46,10.1,0.00586,1e-05,1.06494]
[1778117931804,51.23,81231.55,10.1,0.00586,1e-05,1.06585]
[1778117936839,51.23,81234.45,10.1,0.00588,1e-05,1.06827]
[1778117941874,51.23,81235.14,10.1,0.00588,1e-05,1.06884]
[1778117946909,51.23,81240.18,10.1,0.00591,1e-05,1.07306]
[1778117951944,51.23,81245.68,10.1,0.00594,1e-05,1.07767]
[1778117956979,51.23,81246.29,10.1,0.00594,1e-05,1.07818]
[1778117962014,51.23,81249.93,10.1,0.00596,1e-05,1.08125]
[1778117967049,51.23,81252.13,10.1,0.00597,1e-05,1.0831]
[1778117974098,51.23,81252.38,10.1,0.00596,1e-05,1.08208]
[1778117979133,51.23,81255.45,10.1,0.00598,1e-05,1.08467]
[1778117984168,51.23,81256.12,10.1,0.00598,1e-05,1.08524]
[1778117989203,51.23,81256.09,10.1,0.00598,1e-05,1.08521]
[1778117994238,51.23,81256.85,10.1,0.00599,1e-05,1.08586]
[1778117999273,51.23,81257.65,10.1,0.00599,1e-05,1.08653]
[1778118004308,51.23,81271.63,10.1,0.00606,1e-05,1.09842]
[1778118009343,51.23,81271.71,10.1,0.00606,1e-05,1.09849]
[1778118014378,51.23,81264.78,10.1,0.00603,1e-05,1.09258]
[1778118019413,51.23,81276.27,10.1,0.00609,1e-05,1.10238]
[1778118024448,51.23,81277.06,10.1,0.00609,1e-05,1.10306]
[1778118029486,51.23,81280.31,10.1,0.00611,1e-05,1.10585]
[1778118034521,51.23,81283.69,10.1,0.00612,1e-05,1.1075]
[1778118039556,51.23,81282.65,10.1,0.00611,1e-05,1.10661]
[1778118047613,51.23,81282.73,10.1,0.00611,1e-05,1.10668]
[1778118052648,51.23,81276.43,10.1,0.00608,1e-05,1.10127]
[1778118057683,51.23,81277.46,10.1,0.00609,1e-05,1.10216]
[1778118062718,51.23,81279.29,10.1,0.0061,1e-05,1.10372]
[1778118067753,51.23,81281.65,10.1,0.00611,1e-05,1.10575]
[1778118072788,51.23,81273.45,10.1,0.00607,1e-05,1.09873]
[1778118077823,51.23,81273.38,10.1,0.00607,1e-05,1.09867]
[1778118082859,51.23,81265.32,10.1,0.00602,1e-05,1.0918]
[1778118087894,51.23,81267.46,10.1,0.00603,1e-05,1.09362]
[1778118092929,51.23,81264.37,10.1,0.00601,1e-05,1.08975]
[1778118097964,51.23,81263.92,10.1,0.00601,1e-05,1.08937]
[1778118102999,51.23,81252.9,10.1,0.00595,1e-05,1.08006]
[1778118108039,51.23,81253.04,10.1,0.00595,1e-05,1.08017]
[1778118113077,51.23,81243.57,10.1,0.0059,1e-05,1.07222]
[1778118119118,51.23,81243.99,10.1,0.00591,1e-05,1.07257]
[1778118124153,51.23,81260.37,10.1,0.00599,1e-05,1.08636]
[1778118129188,51.23,81249.48,10.1,0.00593,1e-05,1.07718]
[1778118134223,51.23,81250.66,10.1,0.00594,1e-05,1.07817]
[1778118139260,51.23,81263.88,10.1,0.00601,1e-05,1.08934]
[1778118144295,51.23,81265.97,10.1,0.00602,1e-05,1.09111]
[1778118149330,51.23,81253.16,10.1,0.00595,1e-05,1.08028]
[1778118154365,51.23,81248.49,10.1,0.00592,1e-05,1.07512]
[1778118159400,51.23,81247.91,10.1,0.00592,1e-05,1.07463]
[1778118164435,51.23,81248.05,10.1,0.00592,1e-05,1.07475]
[1778118169470,51.23,81249.71,10.1,0.00593,1e-05,1.07614]
[1778118174506,51.23,81251.78,10.1,0.00594,1e-05,1.07788]
[1778118179540,51.23,81261.01,10.1,0.00599,1e-05,1.08567]
[1778118184576,51.23,81260.91,10.1,0.00599,1e-05,1.08558]
[1778118189611,51.23,81261.36,10.1,0.00599,1e-05,1.08596]
[1778118194646,51.23,81259.97,10.1,0.00598,1e-05,1.08479]
[1778118199681,51.23,81257.9,10.1,0.00597,1e-05,1.08304]
[1778118204716,51.23,81258.58,10.1,0.00598,1e-05,1.08361]
[1778118209751,51.23,81252.18,10.1,0.00594,1e-05,1.07822]
[1778118214786,51.23,81250.61,10.1,0.00593,1e-05,1.07567]
[1778118219821,51.23,81262.5,10.1,0.00599,1e-05,1.08569]
[1778118224856,51.23,81261.67,10.1,0.00598,1e-05,1.08499]
[1778118229891,51.23,81256.3,10.1,0.00596,1e-05,1.08046]
[1778118234930,51.23,81257.39,10.1,0.00596,1e-05,1.08138]
[1778118239961,51.23,81258.37,10.1,0.00597,1e-05,1.0822]
[1778118244996,51.23,81253.22,10.1,0.00594,1e-05,1.07787]
[1778118250032,51.23,81254.24,10.1,0.00595,1e-05,1.07872]
[1778118255067,51.23,81254.05,10.1,0.00595,1e-05,1.07856]
[1778118260102,51.23,81254.59,10.1,0.00595,1e-05,1.07902]
[1778118265137,51.23,81254.5,10.1,0.00595,1e-05,1.07894]
[1778118270172,51.23,81268.56,10.1,0.00602,1e-05,1.09083]
[1778118275207,51.23,81274.23,10.1,0.00604,1e-05,1.09441]
[1778118280242,51.23,81274.32,10.1,0.00604,1e-05,1.09449]
[1778118285277,51.23,81274.54,10.1,0.00604,1e-05,1.09467]
[1778118290312,51.23,81277.14,10.1,0.00606,1e-05,1.09689]
[1778118295347,51.23,81275.63,10.1,0.00605,1e-05,1.0956]
[1778118300382,51.23,81274.26,10.1,0.00604,1e-05,1.09444]
[1778118305417,51.23,81271.63,10.1,0.00603,1e-05,1.0922]
[1778118310452,51.23,81269.8,10.1,0.00602,1e-05,1.09064]
[1778118315487,51.23,81264.09,10.1,0.00599,1e-05,1.0858]
[1778118320522,51.23,81265.9,10.1,0.006,1e-05,1.08733]
[1778118325557,51.23,81265.75,10.1,0.006,1e-05,1.08721]
[1778118331600,51.23,81265.7,10.1,0.00599,1e-05,1.08593]
[1778118336635,51.23,81257.73,10.1,0.00595,1e-05,1.0792]
[1778118341670,51.23,81258.52,10.1,0.00595,1e-05,1.07986]
[1778118346705,51.23,81261.61,10.1,0.00597,1e-05,1.08247]
[1778118351740,51.23,81260.37,10.1,0.00596,1e-05,1.08142]
[1778118356781,51.23,81255.02,10.1,0.00594,1e-05,1.07692]
[1778118361820,51.23,81251.94,10.1,0.00592,1e-05,1.07433]
[1778118366855,51.23,81246.26,10.1,0.00589,1e-05,1.06958]
[1778118372910,51.23,81247.72,10.1,0.0059,1e-05,1.0708]
[1778118377945,51.23,81247.04,10.1,0.0059,1e-05,1.07023]
[1778118382980,51.23,81248.44,10.1,0.0059,1e-05,1.0714]
[1778118388015,51.23,81250.16,10.1,0.00591,1e-05,1.07284]
[1778118393050,51.23,81251.5,10.1,0.00591,1e-05,1.07274]
[1778118398085,51.23,81251.68,10.1,0.00591,1e-05,1.07289]
[1778118403120,51.23,81247.39,10.1,0.00589,1e-05,1.0693]
[1778118408155,51.23,81247.35,10.1,0.00589,1e-05,1.06926]
[1778118413190,51.23,81253.48,10.1,0.00592,1e-05,1.0744]
[1778118418226,51.23,81260.28,10.1,0.00596,1e-05,1.08012]
[1778118423260,51.23,81256.19,10.1,0.00594,1e-05,1.07667]
[1778118428295,51.23,81251.79,10.1,0.00591,1e-05,1.07298]
[1778118433330,51.23,81249.09,10.1,0.0059,1e-05,1.07072]
[1778118438365,51.23,81246.53,10.1,0.00589,1e-05,1.06858]
[1778118443400,51.23,81245.68,10.1,0.00588,1e-05,1.06787]
[1778118449442,51.23,81245.77,10.1,0.00588,1e-05,1.06795]
[1778118454477,51.23,81245.66,10.1,0.00588,1e-05,1.06663]
[1778118459512,51.23,81249.34,10.1,0.00589,1e-05,1.0697]
[1778118464547,51.23,81254.8,10.1,0.00592,1e-05,1.07428]
[1778118470589,51.23,81254.41,10.1,0.00592,1e-05,1.07395]
[1778118475624,51.23,81260.86,10.1,0.00595,1e-05,1.07937]
[1778118480659,51.23,81260.81,10.1,0.00595,1e-05,1.07933]
[1778118485711,51.23,81261.44,10.1,0.00596,1e-05,1.07986]
[1778118495781,51.23,81255.03,10.1,0.00592,1e-05,1.07447]
[1778118500816,51.23,81239.6,10.1,0.00584,1e-05,1.06159]
[1778118505851,51.23,81239.4,10.1,0.00584,1e-05,1.06142]
[1778118510886,51.23,81237.09,10.1,0.00583,1e-05,1.0595]
[1778118516928,51.23,81238.16,10.1,0.00583,1e-05,1.05918]
[1778118521963,51.23,81238.8,10.1,0.00583,1e-05,1.05971]
[1778118526998,51.23,81238.77,10.1,0.00583,1e-05,1.05968]
[1778118533041,51.23,81238.81,10.1,0.00583,1e-05,1.05971]
[1778118541097,51.23,81239.31,10.1,0.00584,1e-05,1.06013]
[1778118546132,51.23,81242.23,10.1,0.00585,1e-05,1.06255]
[1778118551169,51.23,81250.22,10.1,0.00589,1e-05,1.06922]
[1778118556202,51.23,81251.37,10.1,0.0059,1e-05,1.07018]
[1778118561237,51.23,81254.06,10.1,0.00591,1e-05,1.07243]
[1778118566272,51.23,81259.41,10.1,0.00594,1e-05,1.07692]
[1778118572314,51.23,81259.75,10.1,0.00593,1e-05,1.07597]
[1778118577349,51.23,81266.92,10.1,0.00597,1e-05,1.08201]
[1778118582384,51.23,81266.53,10.1,0.00597,1e-05,1.08168]
[1778118587419,51.23,81267.03,10.1,0.00597,1e-05,1.08211]
[1778118592454,51.23,81265.99,10.1,0.00597,1e-05,1.08123]
[1778118597489,51.23,81269.72,10.1,0.00599,1e-05,1.08438]
[1778118602524,51.23,81272.79,10.1,0.006,1e-05,1.08698]
[1778118607559,51.23,81268.19,10.1,0.00598,1e-05,1.08309]
[1778118612596,51.23,81250.1,10.1,0.00589,1e-05,1.06789]
[1778118617630,51.23,81241.65,10.1,0.00584,1e-05,1.06085]
[1778118620651,51.23,81242.05,10.1,0.00584,1e-05,1.06119]
[1778118622665,51.23,81242.17,10.1,0.00584,1e-05,1.06129]
[1778118627700,51.23,81227.88,10.1,0.00577,1e-05,1.04947]
[1778118632735,51.23,81225.03,10.1,0.00575,1e-05,1.04592]
[1778118635823,51.23,81224.31,10.1,0.00575,1e-05,1.04533]
[1778118641798,51.23,81220.02,10.1,0.00573,0.0,1.04182]
[1778118646837,51.23,81220.53,10.1,0.00573,0.0,1.04223]
[1778118651787,51.23,81214.58,10.1,0.0057,0.0,1.03737]
[1778118652412,51.23,81214.75,10.1,0.0057,0.0,1.03751]
[1778118657919,51.23,81216.1,10.1,0.00571,0.0,1.03861]
[1778118661328,51.23,81216.14,10.1,0.00571,0.0,1.03865]
[1778118663363,51.23,81216.04,10.1,0.00571,0.0,1.03856]
[1778118665614,51.23,81216.9,10.1,0.00571,0.0,1.03927]
[1778118671015,51.23,81215.6,10.1,0.0057,0.0,1.0382]
[1778118671741,51.23,81215.6,10.1,0.0057,0.0,1.0382]
[1778118677057,51.23,81210.24,10.1,0.00568,0.0,1.03384]
[1778118682092,51.23,81206.23,10.1,0.00566,0.0,1.03058]
[1778118687127,51.23,81202.99,10.1,0.00564,0.0,1.02796]
[1778118692162,51.23,81188.63,10.1,0.00557,0.0,1.01522]
[1778118697197,51.23,81197.68,10.1,0.00561,0.0,1.02249]
[1778118702232,51.23,81195.23,10.1,0.0056,0.0,1.02051]
[1778118707267,51.23,81192.1,10.1,0.00558,0.0,1.018]
[1778118712302,51.23,81184.09,10.1,0.00554,0.0,1.01159]
[1778118717337,51.23,81183.24,10.1,0.00554,0.0,1.01091]
[1778118722372,51.23,81178.88,10.1,0.00552,0.0,1.00743]
[1778118726567,51.23,81179.57,10.1,0.00552,0.0,1.00798]
[1778118730181,51.23,81179.17,10.1,0.00552,0.0,1.00767]
[1778118733453,51.23,81145.75,10.1,0.00536,0.0,0.98136]
[1778118738488,51.23,81144.32,10.1,0.00535,0.0,0.98025]
[1778118743524,51.23,81140.62,10.1,0.00534,0.0,0.97737]
[1778118748559,51.23,81153.27,10.1,0.0054,0.0,0.98723]
[1778118753594,51.23,81156.9,10.1,0.00541,0.0,0.98891]
[1778118758629,51.23,81158.9,10.1,0.00542,0.0,0.99048]
[1778118763668,51.23,81168.56,10.1,0.00546,0.0,0.99809]
[1778118768703,51.23,81174.78,10.1,0.00549,0.0,1.00301]
[1778118773738,51.23,81168.86,10.1,0.00546,0.0,0.99832]
[1778118779780,51.23,81163.62,10.1,0.00544,0.0,0.99419]
[1778118784816,51.23,81165.06,10.1,0.00545,0.0,0.99533]
[1778118789851,51.23,81165.87,10.1,0.00545,0.0,0.99596]
[1778118793855,51.23,81167.17,10.1,0.00546,0.0,0.99699]
[1778118794890,51.23,81185.01,10.1,0.00554,0.0,1.01115]
[1778118796013,51.23,81185.01,10.1,0.00554,0.0,1.01115]
[1778118796725,51.23,81184.47,10.1,0.00554,0.0,1.01071]
[1778118801939,51.23,81187.49,10.1,0.00555,0.0,1.01313]
[1778118806974,51.23,81180.21,10.1,0.00552,0.0,1.00732]
[1778118808988,51.23,81155.72,10.1,0.0054,0.0,0.98799]
[1778118809889,51.23,81155.72,10.1,0.0054,0.0,0.98799]
[1778118815031,51.23,81144.92,10.1,0.00534,0.0,0.97842]
[1778118820065,51.23,81140.02,10.1,0.00532,0.0,0.97462]
[1778118825100,51.23,81131.72,10.1,0.00528,0.0,0.96821]
[1778118829128,51.23,81152.41,10.1,0.00538,0.0,0.98425]
[1778118834164,51.23,81152.16,10.1,0.00538,0.0,0.98405]
[1778118839198,51.23,81150.38,10.1,0.00537,0.0,0.98267]
[1778118844233,51.23,81162.63,10.1,0.00543,0.0,0.99225]
[1778118849268,51.23,81161.36,10.1,0.00542,0.0,0.99125]
[1778118855311,51.23,81161.98,10.1,0.00543,0.0,0.99174]
[1778118860346,51.23,81162.22,10.1,0.00543,0.0,0.99193]
[1778118866388,51.23,81171.97,10.1,0.00547,0.0,0.99961]
[1778118871423,51.23,81176.71,10.1,0.00549,0.0,1.0022]
[1778118876458,51.23,81181.21,10.1,0.00551,0.0,1.00577]
[1778118881493,51.23,81181.92,10.1,0.00551,0.0,1.00633]
[1778118886528,51.23,81176.0,10.1,0.00549,0.0,1.00164]
[1778118891563,51.23,81174.64,10.1,0.00548,0.0,1.00056]
[1778118896598,51.23,81171.22,10.1,0.00546,0.0,0.99786]
[1778118901633,51.23,81172.82,10.1,0.00547,0.0,0.99912]
[1778118906668,51.23,81171.71,10.1,0.00547,0.0,0.99824]
[1778118911703,51.23,81172.51,10.1,0.00547,0.0,0.99887]
[1778118916738,51.23,81175.05,10.1,0.00548,0.0,1.00088]
[1778118921773,51.23,81183.43,10.1,0.00552,0.0,1.00754]
[1778118927306,51.23,81191.52,10.1,0.00556,0.0,1.01399]
[1778118932850,51.23,81188.35,10.1,0.00554,0.0,1.01028]
[1778118937885,51.23,81188.96,10.1,0.00554,0.0,1.01077]
[1778118942920,51.23,81189.14,10.1,0.00554,0.0,1.01091]
[1778118947955,51.23,81189.28,10.1,0.00554,0.0,1.01102]
[1778118952990,51.23,81189.48,10.1,0.00554,0.0,1.01118]
[1778118959032,51.23,81187.63,10.1,0.00554,0.0,1.00971]
[1778118965074,51.23,81184.28,10.1,0.00552,0.0,1.00704]
[1778118970109,51.23,81186.69,10.1,0.00553,0.0,1.00896]
[1778118972584,51.23,81190.48,10.1,0.00555,0.0,1.01198]
[1778118977158,51.23,81166.06,10.1,0.00543,0.0,0.99263]
[1778118982197,51.23,81189.03,10.1,0.00554,0.0,1.01082]
[1778118987232,51.23,81199.18,10.1,0.00559,0.0,1.01895]
[1778118992267,51.23,81196.64,10.1,0.00557,0.0,1.01573]
[1778118997302,51.23,81198.21,10.1,0.00558,0.0,1.01699]
[1778119002337,51.23,81193.77,10.1,0.00556,0.0,1.01343]
[1778119008379,51.23,81191.15,10.1,0.00555,0.0,1.01134]
[1778119013414,51.23,81192.11,10.1,0.00555,0.0,1.01211]
[1778119018449,51.23,81194.61,10.1,0.00556,0.0,1.01411]
[1778119023484,51.23,81193.33,10.1,0.00556,0.0,1.01308]
[1778119028519,51.23,81193.23,10.1,0.00556,0.0,1.013]
[1778119033554,51.23,81201.18,10.1,0.0056,0.0,1.01938]
[1778119040604,51.23,81201.02,10.1,0.00559,0.0,1.01925]
[1778119045638,51.23,81196.23,10.1,0.00557,0.0,1.0154]
[1778119050673,51.23,81196.14,10.1,0.00557,0.0,1.01533]
[1778119055708,51.23,81196.4,10.1,0.00557,0.0,1.01436]
[1778119060743,51.23,81196.41,10.1,0.00557,0.0,1.01437]
[1778119065778,51.23,81190.64,10.1,0.00554,0.0,1.00976]
[1778119067797,51.23,81190.64,10.1,0.00554,0.0,1.00976]
[1778119074006,51.23,81190.89,10.1,0.00554,0.0,1.00996]
[1778119079876,51.23,81190.31,10.1,0.00554,0.0,1.00949]
[1778119084911,51.23,81185.58,10.1,0.00551,0.0,1.00573]
[1778119089946,51.23,81177.43,10.1,0.00547,0.0,0.99926]
[1778119094981,51.23,81175.22,10.1,0.00546,0.0,0.99752]
[1778119100016,51.23,81175.69,10.1,0.00547,0.0,0.99789]
[1778119105051,51.23,81159.92,10.1,0.00539,0.0,0.9855]
[1778119110086,51.23,81157.18,10.1,0.00538,0.0,0.98336]
[1778119115122,51.23,81157.38,10.1,0.00537,0.0,0.98236]
[1778119120159,51.23,81167.52,10.1,0.00542,0.0,0.99029]
[1778119125194,51.23,81168.14,10.1,0.00542,0.0,0.99078]
[1778119130229,51.23,81169.76,10.1,0.00543,0.0,0.99205]
[1778119135264,51.23,81169.49,10.1,0.00543,0.0,0.99184]
[1778119140299,51.23,81169.85,10.1,0.00543,0.0,0.99212]
[1778119145334,51.23,81170.11,10.1,0.00543,0.0,0.99233]
[1778119150369,51.23,81172.56,10.1,0.00544,0.0,0.99425]
[1778119155404,51.23,81169.84,10.1,0.00543,0.0,0.99211]
[1778119160439,51.23,81171.12,10.1,0.00544,0.0,0.99312]
[1778119165474,51.23,81182.02,10.1,0.00549,0.0,1.00173]
[1778119170509,51.23,81183.28,10.1,0.0055,0.0,1.00273]
[1778119175544,51.23,81183.64,10.1,0.00549,0.0,1.00184]
[1778119180579,51.23,81187.75,10.1,0.00551,0.0,1.0051]
[1778119185620,51.23,81181.41,10.1,0.00548,0.0,1.00008]
[1778119190654,51.23,81177.18,10.1,0.00546,0.0,0.99673]
[1778119195689,51.23,81178.16,10.1,0.00547,0.0,0.99751]
[1778119200732,51.23,81167.43,10.1,0.00541,0.0,0.98906]
[1778119205767,51.23,81167.25,10.1,0.00541,0.0,0.98892]
[1778119210803,51.23,81159.34,10.1,0.00538,0.0,0.98273]
[1778119215840,51.23,81173.09,10.1,0.00544,0.0,0.99351]
[1778119220875,51.23,81162.22,10.1,0.00539,0.0,0.98498]
[1778119225910,51.23,81159.0,10.1,0.00537,0.0,0.98247]
[1778119230945,51.23,81151.55,10.1,0.00534,0.0,0.97667]
[1778119235980,51.23,81154.35,10.1,0.00535,0.0,0.9777]
[1778119241018,51.23,81153.41,10.1,0.00534,0.0,0.97697]
[1778119246052,51.23,81159.19,10.1,0.00537,0.0,0.98146]
[1778119251087,51.23,81160.53,10.1,0.00538,0.0,0.98251]
[1778119256122,51.23,81162.31,10.1,0.00538,0.0,0.9839]
[1778119261157,51.23,81152.18,10.1,0.00534,0.0,0.97601]
[1778119266194,51.23,81157.15,10.1,0.00536,0.0,0.97987]
[1778119271229,51.23,81157.73,10.1,0.00536,0.0,0.98033]
[1778119276264,51.23,81157.11,10.1,0.00536,0.0,0.97984]
[1778119281299,51.23,81170.47,10.1,0.00542,0.0,0.99029]
[1778119283987,51.23,81174.52,10.1,0.00544,0.0,0.99347]
[1778119285140,51.23,81179.61,10.1,0.00547,0.0,0.99748]
[1778119286426,51.23,81172.19,10.1,0.00543,0.0,0.99164]
[1778119287075,51.23,81164.29,10.1,0.00539,0.0,0.98544]
[1778119291114,51.23,81158.83,10.1,0.00537,0.0,0.98118]
[1778119296116,51.23,81158.46,10.1,0.00536,0.0,0.97974]
[1778119301439,51.23,81147.68,10.1,0.00531,0.0,0.97138]
[1778119306474,51.23,81148.79,10.1,0.00531,0.0,0.97224]
[1778119311509,51.23,81149.21,10.1,0.00532,0.0,0.97257]
[1778119316544,51.23,81135.62,10.1,0.00525,0.0,0.9621]
[1778119321581,51.23,81133.24,10.1,0.00524,0.0,0.96028]
[1778119326616,51.23,81120.07,10.1,0.00518,0.0,0.95024]
[1778119331651,51.23,81118.28,10.1,0.00517,0.0,0.94889]
[1778119336686,51.23,81135.35,10.1,0.00525,0.0,0.9619]
[1778119341721,51.23,81140.26,10.1,0.00527,0.0,0.96566]
[1778119346756,51.23,81151.02,10.1,0.00532,0.0,0.97397]
[1778119351791,51.23,81146.41,10.1,0.0053,0.0,0.96926]
[1778119356826,51.23,81142.17,10.1,0.00528,0.0,0.96599]
[1778119361861,51.23,81136.79,10.1,0.00525,0.0,0.96186]
[1778119366896,51.23,81136.8,10.1,0.00525,0.0,0.96187]
[1778119371931,51.23,81128.71,10.1,0.00521,0.0,0.95569]
[1778119377973,51.23,81125.52,10.1,0.0052,0.0,0.95326]
[1778119383008,51.23,81122.07,10.1,0.00518,0.0,0.95064]
[1778119388043,51.23,81132.2,10.1,0.00523,0.0,0.95835]
[1778119393078,51.23,81137.58,10.1,0.00526,0.0,0.96247]
[1778119399120,51.23,81141.58,10.1,0.00527,0.0,0.96554]
[1778119406169,51.23,81139.2,10.1,0.00526,0.0,0.96371]
[1778119411204,51.23,81137.6,10.1,0.00525,0.0,0.96135]
[1778119416239,51.23,81136.4,10.1,0.00524,0.0,0.96043]
[1778119421274,51.23,81136.05,10.1,0.00524,0.0,0.96016]
[1778119426310,51.23,81129.95,10.1,0.00521,0.0,0.9555]
[1778119431345,51.23,81142.39,10.1,0.00527,0.0,0.96502]
[1778119436380,51.23,81158.04,10.1,0.00534,0.0,0.97711]
[1778119441415,51.23,81157.1,10.1,0.00534,0.0,0.97638]
[1778119446450,51.23,81149.87,10.1,0.00531,0.0,0.97079]
[1778119448464,51.23,81131.94,10.1,0.00522,0.0,0.95702]
[1778119453499,51.23,81129.82,10.1,0.00521,0.0,0.9554]
[1778119458534,51.23,81114.28,10.1,0.00514,0.0,0.94362]
[1778119463569,51.23,81115.58,10.1,0.00515,0.0,0.9446]
[1778119468605,51.23,81115.65,10.1,0.00515,0.0,0.94465]
[1778119473640,51.23,81110.74,10.1,0.00512,0.0,0.93983]
[1778119478675,51.23,81104.04,10.1,0.00509,0.0,0.93481]
[1778119484717,51.23,81104.62,10.1,0.00509,0.0,0.93524]
[1778119489760,51.23,81113.44,10.1,0.00513,0.0,0.94186]
[1778119494795,51.23,81112.64,10.1,0.00513,0.0,0.94126]
[1778119499830,51.23,81114.68,10.1,0.00514,0.0,0.9428]
[1778119504865,51.23,81119.66,10.1,0.00516,0.0,0.94656]
[1778119509902,51.23,81120.24,10.1,0.00516,0.0,0.947]
[1778119514937,51.23,81108.48,10.1,0.00511,0.0,0.93813]
[1778119519973,51.23,81107.47,10.1,0.00511,0.0,0.93738]
[1778119525011,51.23,81107.29,10.1,0.0051,0.0,0.93724]
[1778119530043,51.23,81110.62,10.1,0.00512,0.0,0.93974]
[1778119535078,51.23,81109.34,10.1,0.00511,0.0,0.93766]
[1778119540113,51.23,81106.08,10.1,0.00509,0.0,0.93522]
[1778119545151,51.23,81098.89,10.1,0.00506,0.0,0.92985]
[1778119550184,51.23,81097.98,10.1,0.00506,0.0,0.92917]
[1778119555219,51.23,81099.66,10.1,0.00506,0.0,0.93042]
[1778119560254,51.23,81100.06,10.1,0.00507,0.0,0.93072]
[1778119565290,51.23,81099.08,10.1,0.00506,0.0,0.92999]
[1778119570353,51.23,81087.78,10.1,0.00501,0.0,0.9216]
[1778119575378,51.23,81076.55,10.1,0.00496,0.0,0.91332]
[1778119580413,51.23,81091.32,10.1,0.00503,0.0,0.92422]
[1778119585449,51.23,81079.05,10.1,0.00497,0.0,0.91516]
[1778119590483,51.23,81078.26,10.1,0.00497,0.0,0.91458]
[1778119595518,51.23,81092.46,10.1,0.00503,0.0,0.92396]
[1778119600553,51.23,81093.96,10.1,0.00503,0.0,0.92507]
[1778119605598,51.23,81101.19,10.1,0.00507,0.0,0.93045]
[1778119610633,51.23,81105.17,10.1,0.00508,0.0,0.93343]
[1778119615677,51.23,81102.23,10.1,0.00507,0.0,0.93123]
[1778119616468,51.23,81102.23,10.1,0.00507,0.0,0.93123]
[1778119621719,51.23,81102.29,10.1,0.00507,0.0,0.93127]
[1778119622779,51.23,81102.29,10.1,0.00507,0.0,0.93127]
[1778119628769,51.23,81102.09,10.1,0.00507,0.0,0.93112]
[1778119633808,51.23,81101.39,10.1,0.00507,0.0,0.9306]
[1778119638843,51.23,81089.15,10.1,0.00501,0.0,0.92151]
[1778119643878,51.23,81086.34,10.1,0.005,0.0,0.91943]
[1778119646579,51.23,81085.89,10.1,0.005,0.0,0.9191]
[1778119650192,51.23,81079.92,10.1,0.00497,0.0,0.9147]
[1778119655962,51.23,81077.52,10.1,0.00495,0.0,0.91185]
[1778119660997,51.23,81084.32,10.1,0.00498,0.0,0.91684]
[1778119666032,51.23,81087.92,10.1,0.005,0.0,0.9195]
[1778119671067,51.23,81086.15,10.1,0.00499,0.0,0.91819]
[1778119676102,51.23,81079.05,10.1,0.00496,0.0,0.91297]
[1778119681137,51.23,81079.32,10.1,0.00496,0.0,0.91317]
[1778119686172,51.23,81079.38,10.1,0.00496,0.0,0.91321]
[1778119691210,51.23,81091.14,10.1,0.00501,0.0,0.92188]
[1778119696245,51.23,81088.5,10.1,0.005,0.0,0.91993]
[1778119701280,51.23,81096.71,10.1,0.00504,0.0,0.92601]
[1778119706315,51.23,81093.62,10.1,0.00503,0.0,0.92372]
[1778119711350,51.23,81089.56,10.1,0.005,0.0,0.91961]
[1778119716385,51.23,81088.75,10.1,0.005,0.0,0.91901]
[1778119721420,51.23,81086.73,10.1,0.00499,0.0,0.91752]
[1778119724096,51.23,81086.76,10.1,0.00499,0.0,0.91754]
[1778119727670,51.23,81088.67,10.1,0.005,0.0,0.91895]
[1778119733504,51.23,81083.54,10.1,0.00498,0.0,0.91517]
[1778119739546,51.23,81082.98,10.1,0.00497,0.0,0.91476]
[1778119744581,51.23,81081.09,10.1,0.00496,0.0,0.91337]
[1778119749616,51.23,81083.18,10.1,0.00497,0.0,0.91491]
[1778119755658,51.23,81083.48,10.1,0.00497,0.0,0.91513]
[1778119760693,51.23,81082.52,10.1,0.00497,0.0,0.91442]
[1778119763716,51.23,81063.33,10.1,0.00489,0.0,0.90041]
[1778119768751,51.23,81063.84,10.1,0.00489,0.0,0.90078]
[1778119773786,51.23,81057.78,10.1,0.00486,0.0,0.89531]
[1778119778822,51.23,81056.89,10.1,0.00485,0.0,0.89466]
[1778119783856,51.23,81054.56,10.1,0.00484,0.0,0.89298]
[1778119788891,51.23,81046.61,10.1,0.00481,0.0,0.88727]
[1778119790805,51.23,81040.45,10.1,0.00478,0.0,0.88286]
[1778119792579,51.23,81014.76,10.1,0.00467,0.0,0.86468]
[1778119794503,51.23,81015.02,10.1,0.00467,0.0,0.86487]
[1778119798594,51.23,81015.9,10.1,0.00468,0.0,0.86548]
[1778119803996,51.23,81020.43,10.1,0.0047,0.0,0.86867]
[1778119809038,51.23,81032.1,10.1,0.00475,0.0,0.87692]
[1778119814076,51.23,81033.8,10.1,0.00475,0.0,0.87813]
[1778119819111,51.23,81032.88,10.1,0.00475,0.0,0.87747]
[1778119824146,51.23,81037.49,10.1,0.00477,0.0,0.88075]
[1778119829181,51.23,81038.13,10.1,0.00477,0.0,0.88121]
[1778119834328,51.23,81038.1,10.1,0.00477,0.0,0.88012]
[1778119834837,51.23,81038.4,10.1,0.00477,0.0,0.88033]
[1778119840258,51.23,81038.06,10.1,0.00477,0.0,0.88009]
[1778119846300,51.23,81031.15,10.1,0.00474,0.0,0.87518]
[1778119851199,51.23,81028.35,10.1,0.00473,0.0,0.8732]
[1778119856371,51.23,81021.85,10.1,0.0047,0.0,0.86861]
[1778119861406,51.23,81020.01,10.1,0.00469,0.0,0.86732]
[1778119866441,51.23,81017.34,10.1,0.00468,0.0,0.86544]
[1778119868549,51.23,81019.45,10.1,0.00469,0.0,0.86692]
[1778119874499,51.23,81020.6,10.1,0.00469,0.0,0.86773]
[1778119879533,51.23,81024.65,10.1,0.00471,0.0,0.87059]
[1778119884568,51.23,81022.98,10.1,0.0047,0.0,0.86941]
[1778119889605,51.23,81021.51,10.1,0.0047,0.0,0.86837]
[1778119894646,51.23,81014.58,10.1,0.00466,0.0,0.86245]
[1778119900688,51.23,81002.7,10.1,0.00461,0.0,0.85417]
[1778119905728,51.23,80991.86,10.1,0.00457,0.0,0.84667]
[1778119910758,51.23,80984.58,10.1,0.00454,0.0,0.84166]
[1778119915793,51.23,80973.65,10.1,0.00449,0.0,0.8342]
[1778119920828,51.23,80972.65,10.1,0.00449,0.0,0.83352]
[1778119925863,51.23,80972.02,10.1,0.00449,0.0,0.83309]
[1778119930899,51.23,80971.42,10.1,0.00448,0.0,0.83268]
[1778119935934,51.23,80986.06,10.1,0.00454,0.0,0.84268]
[1778119940969,51.23,80982.71,10.1,0.00453,0.0,0.84038]
[1778119943990,51.23,80964.93,10.1,0.00446,0.0,0.82828]
[1778119949025,51.23,80957.3,10.1,0.00443,0.0,0.82313]
[1778119954062,51.23,80967.37,10.1,0.00446,0.0,0.82891]
[1778119959097,51.23,80972.03,10.1,0.00448,0.0,0.83207]
[1778119964132,51.23,80976.89,10.1,0.0045,0.0,0.83538]
[1778119969167,51.23,80966.81,10.1,0.00446,0.0,0.82853]
[1778119975211,51.23,80972.78,10.1,0.00448,0.0,0.83258]
[1778119980246,51.23,80974.77,10.1,0.00449,0.0,0.83393]
[1778119983271,51.23,80956.72,10.1,0.00442,0.0,0.82172]
[1778119988306,51.23,80946.89,10.1,0.00438,0.0,0.81514]
[1778119993344,51.23,80949.18,10.1,0.00439,0.0,0.81667]
[1778119998379,51.23,80948.43,10.1,0.00439,0.0,0.81617]
[1778120003414,51.23,80945.98,10.1,0.00438,0.0,0.81453]
[1778120008449,51.23,80948.47,10.1,0.00439,0.0,0.81619]
[1778120013491,51.23,80965.13,10.1,0.00445,0.0,0.82638]
[1778120018526,51.23,80954.04,10.1,0.0044,0.0,0.81891]
[1778120023561,51.23,80950.67,10.1,0.00439,0.0,0.81666]
[1778120028596,51.23,80950.5,10.1,0.00439,0.0,0.81654]
[1778120033631,51.23,80951.43,10.1,0.00439,0.0,0.81716]
[1778120038668,51.23,80943.28,10.1,0.00436,0.0,0.81173]
[1778120043704,51.23,80948.93,10.1,0.00438,0.0,0.81549]
[1778120048739,51.23,80943.69,10.1,0.00436,0.0,0.812]
[1778120053774,51.23,80944.08,10.1,0.00436,0.0,0.81226]
[1778120058809,51.23,80937.32,10.1,0.00434,0.0,0.80777]
[1778120063844,51.23,80930.23,10.1,0.00431,0.0,0.80308]
[1778120068879,51.23,80931.09,10.1,0.00431,0.0,0.80365]
[1778120073615,51.23,80929.19,10.1,0.0043,0.0,0.8014]
[1778120078949,51.23,80922.71,10.1,0.00428,0.0,0.79714]
[1778120081837,51.23,80921.59,10.1,0.00427,0.0,0.79641]
[1778120087005,51.23,80924.18,10.1,0.00428,0.0,0.79811]
[1778120092040,51.23,80923.74,10.1,0.00428,0.0,0.79782]
[1778120097075,51.23,80924.64,10.1,0.00428,0.0,0.79841]
[1778120102111,51.23,80934.59,10.1,0.00432,0.0,0.80496]
[1778120107146,51.23,80930.84,10.1,0.00431,0.0,0.80249]
[1778120112181,51.23,80927.21,10.1,0.00429,0.0,0.8001]
[1778120117216,51.23,80916.21,10.1,0.00425,0.0,0.79289]
[1778120122251,51.23,80924.12,10.1,0.00428,0.0,0.79807]
[1778120127286,51.23,80923.98,10.1,0.00428,0.0,0.79798]
[1778120132321,51.23,80922.13,10.1,0.00427,0.0,0.79577]
[1778120137356,51.23,80928.72,10.1,0.00429,0.0,0.8001]
[1778120142391,51.23,80934.64,10.1,0.00432,0.0,0.804]
[1778120147426,51.23,80955.2,10.1,0.0044,0.0,0.81767]
[1778120151454,51.23,80975.4,10.1,0.00448,0.0,0.83129]
[1778120153853,51.23,80968.12,10.1,0.00445,0.0,0.82636]
[1778120159510,51.23,80968.02,10.1,0.00445,0.0,0.82629]
[1778120162531,51.23,80950.54,10.1,0.00438,0.0,0.81455]
[1778120166810,51.23,80949.94,10.1,0.00438,0.0,0.81415]
[1778120172603,51.23,80940.0,10.1,0.00434,0.0,0.80754]
[1778120177639,51.23,80940.87,10.1,0.00434,0.0,0.80812]
[1778120182674,51.23,80957.57,10.1,0.00441,0.0,0.81926]
[1778120187709,51.23,80950.84,10.1,0.00438,0.0,0.81475]
[1778120192745,51.23,80947.37,10.1,0.00436,0.0,0.81143]
[1778120197780,51.23,80948.59,10.1,0.00437,0.0,0.81225]
[1778120202815,51.23,80946.61,10.1,0.00436,0.0,0.81093]
[1778120207850,51.23,80949.14,10.1,0.00437,0.0,0.81261]
[1778120212885,51.23,80949.89,10.1,0.00437,0.0,0.81311]
[1778120217921,51.23,80948.68,10.1,0.00437,0.0,0.81231]
[1778120222970,51.23,80950.44,10.1,0.00437,0.0,0.81348]
[1778120229012,51.23,80942.75,10.1,0.00434,0.0,0.80836]
[1778120234047,51.23,80946.24,10.1,0.00436,0.0,0.81068]
[1778120239082,51.23,80946.44,10.1,0.00436,0.0,0.81082]
[1778120244117,51.23,80950.91,10.1,0.00438,0.0,0.81379]
[1778120249152,51.23,80956.44,10.1,0.0044,0.0,0.81749]
[1778120254187,51.23,80952.12,10.1,0.00438,0.0,0.81359]
[1778120256063,51.23,80961.01,10.1,0.00441,0.0,0.81954]
[1778120259398,51.23,80953.03,10.1,0.00438,0.0,0.8142]
[1778120261339,51.23,80953.13,10.1,0.00438,0.0,0.81427]
[1778120262558,51.23,80947.47,10.1,0.00436,0.0,0.8105]
[1778120268294,51.23,80944.87,10.1,0.00435,0.0,0.80877]
[1778120274336,51.23,80946.9,10.1,0.00435,0.0,0.81012]
[1778120279371,51.23,80951.97,10.1,0.00437,0.0,0.81349]
[1778120284406,51.23,80959.85,10.1,0.00441,0.0,0.81876]
[1778120289442,51.23,80972.79,10.1,0.00446,0.0,0.82748]
[1778120294477,51.23,80972.8,10.1,0.00446,0.0,0.82748]
[1778120299512,51.23,80963.01,10.1,0.00442,0.0,0.82088]
[1778120304547,51.23,80963.1,10.1,0.00442,0.0,0.82094]
[1778120309583,51.23,80966.55,10.1,0.00443,0.0,0.82327]
[1778120314618,51.23,80964.84,10.1,0.00442,0.0,0.8211]
[1778120319653,51.23,80968.91,10.1,0.00444,0.0,0.82384]
[1778120324688,51.23,80971.68,10.1,0.00445,0.0,0.82571]
[1778120329723,51.23,80965.34,10.1,0.00442,0.0,0.82144]
[1778120334758,51.23,80965.09,10.1,0.00442,0.0,0.82127]
[1778120340800,51.23,80965.89,10.1,0.00442,0.0,0.82181]
[1778120345835,51.23,80965.17,10.1,0.00442,0.0,0.82132]
[1778120350870,51.23,80965.19,10.1,0.00442,0.0,0.82133]
[1778120355905,51.23,80967.2,10.1,0.00443,0.0,0.82269]
[1778120360940,51.23,80948.52,10.1,0.00436,0.0,0.81019]
[1778120365975,51.23,80942.92,10.1,0.00433,0.0,0.80647]
[1778120371011,51.23,80942.86,10.1,0.00433,0.0,0.80543]
[1778120376046,51.23,80951.22,10.1,0.00436,0.0,0.81098]
[1778120381081,51.23,80959.22,10.1,0.00439,0.0,0.81632]
[1778120386116,51.23,80960.94,10.1,0.0044,0.0,0.81747]
[1778120387349,51.23,80960.94,10.1,0.0044,0.0,0.81747]
[1778120393165,51.23,80945.34,10.1,0.00434,0.0,0.80708]
[1778120394158,51.23,80945.34,10.1,0.00434,0.0,0.80708]
[1778120399207,51.23,80917.93,10.1,0.00423,0.0,0.78908]
[1778120404243,51.23,80913.39,10.1,0.00421,0.0,0.78614]
[1778120409278,51.23,80916.51,10.1,0.00423,0.0,0.78816]
[1778120415320,51.23,80925.49,10.1,0.00426,0.0,0.79401]
[1778120420355,51.23,80923.73,10.1,0.00425,0.0,0.79286]
[1778120425390,51.23,80929.68,10.1,0.00428,0.0,0.79676]
[1778120430425,51.23,80932.04,10.1,0.00429,0.0,0.7983]
[1778120435460,51.23,80934.79,10.1,0.00429,0.0,0.79912]
[1778120440495,51.23,80935.07,10.1,0.00429,0.0,0.7993]
[1778120445530,51.23,80935.77,10.1,0.0043,0.0,0.79976]
[1778120450565,51.23,80938.74,10.1,0.00431,0.0,0.80172]
[1778120455600,51.23,80944.42,10.1,0.00433,0.0,0.80547]
[1778120460635,51.23,80956.64,10.1,0.00438,0.0,0.81358]
[1778120465670,51.23,80954.04,10.1,0.00437,0.0,0.81185]
[1778120470705,51.23,80953.93,10.1,0.00437,0.0,0.81178]
[1778120475740,51.23,80942.94,10.1,0.00432,0.0,0.80449]
[1778120480775,51.23,80942.66,10.1,0.00432,0.0,0.8043]
[1778120485813,51.23,80939.18,10.1,0.00431,0.0,0.80201]
[1778120490848,51.23,80936.9,10.1,0.0043,0.0,0.8005]
[1778120495883,51.23,80941.83,10.1,0.00431,0.0,0.80275]
[1778120500918,51.23,80936.56,10.1,0.00429,0.0,0.79928]
[1778120505953,51.23,80929.27,10.1,0.00426,0.0,0.7945]
[1778120510989,51.23,80917.49,10.1,0.00422,0.0,0.78683]
[1778120516024,51.23,80916.69,10.1,0.00422,0.0,0.78631]
[1778120521059,51.23,80911.27,10.1,0.0042,0.0,0.7828]
[1778120526094,51.23,80907.21,10.1,0.00418,0.0,0.78019]
[1778120531129,51.23,80906.53,10.1,0.00418,0.0,0.77975]
[1778120536164,51.23,80906.92,10.1,0.00418,0.0,0.78]
[1778120541199,51.23,80907.65,10.1,0.00418,0.0,0.78047]
[1778120546234,51.23,80906.09,10.1,0.00418,0.0,0.77946]
[1778120551270,51.23,80902.99,10.1,0.00416,0.0,0.7765]
[1778120556305,51.23,80905.13,10.1,0.00417,0.0,0.77787]
[1778120561340,51.23,80900.16,10.1,0.00415,0.0,0.77468]
[1778120563517,51.23,80902.94,10.1,0.00416,0.0,0.77647]
[1778120563555,51.23,80902.94,10.1,0.00416,0.0,0.77647]
[1778120565228,51.23,80903.75,10.1,0.00416,0.0,0.77699]
[1778120567569,51.23,80915.05,10.1,0.00421,0.0,0.78427]
[1778120571450,51.23,80916.44,10.1,0.00421,0.0,0.78517]
[1778120573806,51.23,80918.39,10.1,0.00422,0.0,0.78643]
[1778120579466,51.23,80923.01,10.1,0.00424,0.0,0.78943]
[1778120584502,51.23,80928.09,10.1,0.00426,0.0,0.79274]
[1778120589536,51.23,80938.46,10.1,0.0043,0.0,0.79954]
[1778120591550,51.23,80958.97,10.1,0.00438,0.0,0.81312]
[1778120596585,51.23,80964.66,10.1,0.0044,0.0,0.81693]
[1778120601620,51.23,80965.2,10.1,0.0044,0.0,0.81729]
[1778120606656,51.23,80961.45,10.1,0.00439,0.0,0.81478]
[1778120611691,51.23,80960.92,10.1,0.00438,0.0,0.81342]
[1778120616726,51.23,80965.91,10.1,0.0044,0.0,0.81675]
[1778120621761,51.23,80970.98,10.1,0.00442,0.0,0.82015]
[1778120626796,51.23,80981.95,10.1,0.00446,0.0,0.82755]
[1778120631831,51.23,80988.12,10.1,0.00449,0.0,0.83174]
[1778120636866,51.23,80996.08,10.1,0.00452,0.0,0.83717]
[1778120641901,51.23,80984.84,10.1,0.00447,0.0,0.82951]
[1778120646937,51.23,80976.14,10.1,0.00444,0.0,0.82363]
[1778120651971,51.23,80957.0,10.1,0.00436,0.0,0.8108]
[1778120657006,51.23,80943.81,10.1,0.00431,0.0,0.80206]
[1778120662042,51.23,80935.62,10.1,0.00428,0.0,0.79668]
[1778120667076,51.23,80935.32,10.1,0.00428,0.0,0.79648]
[1778120672111,51.23,80933.13,10.1,0.00426,0.0,0.79406]
[1778120677146,51.23,80935.17,10.1,0.00427,0.0,0.79539]
[1778120682181,51.23,80938.19,10.1,0.00428,0.0,0.79737]
[1778120687216,51.23,80930.58,10.1,0.00425,0.0,0.79239]
[1778120692251,51.23,80933.72,10.1,0.00427,0.0,0.79444]
[1778120695272,51.23,80913.22,10.1,0.00419,0.0,0.78113]
[1778120700307,51.23,80911.78,10.1,0.00418,0.0,0.7802]
[1778120705342,51.23,80905.7,10.1,0.00416,0.0,0.77629]
[1778120710377,51.23,80906.9,10.1,0.00416,0.0,0.77706]
[1778120714405,51.23,80925.82,10.1,0.00424,0.0,0.78929]
[1778120719440,51.23,80930.33,10.1,0.00425,0.0,0.79223]
[1778120726489,51.23,80917.18,10.1,0.0042,0.0,0.78368]
[1778120731524,51.23,80918.6,10.1,0.0042,0.0,0.78362]
[1778120736559,51.23,80911.25,10.1,0.00418,0.0,0.77888]
[1778120741594,51.23,80909.61,10.1,0.00417,0.0,0.77782]
[1778120746629,51.23,80908.93,10.1,0.00417,0.0,0.77739]
[1778120751664,51.23,80905.11,10.1,0.00415,0.0,0.77494]
[1778120756699,51.23,80902.71,10.1,0.00414,0.0,0.7734]
[1778120762741,51.23,80900.44,10.1,0.00413,0.0,0.77195]
[1778120768783,51.23,80900.63,10.1,0.00413,0.0,0.77207]
[1778120773818,51.23,80901.56,10.1,0.00414,0.0,0.77266]
[1778120778853,51.23,80906.59,10.1,0.00416,0.0,0.77588]
[1778120783889,51.23,80905.56,10.1,0.00415,0.0,0.77522]
[1778120788924,51.23,80903.43,10.1,0.00415,0.0,0.77386]
[1778120792952,51.23,80901.63,10.1,0.00413,0.0,0.77174]
[1778120793959,51.23,80901.76,10.1,0.00413,0.0,0.77182]
[1778120798994,51.23,80899.65,10.1,0.00413,0.0,0.77047]
[1778120804029,51.23,80904.55,10.1,0.00414,0.0,0.7736]
[1778120809067,51.23,80904.92,10.1,0.00415,0.0,0.77384]
[1778120814104,51.23,80904.75,10.1,0.00415,0.0,0.77373]
[1778120819139,51.23,80905.06,10.1,0.00415,0.0,0.77393]
[1778120824174,51.23,80902.63,10.1,0.00414,0.0,0.77238]
[1778120829209,51.23,80903.57,10.1,0.00414,0.0,0.77298]
[1778120834244,51.23,80901.9,10.1,0.00413,0.0,0.77191]
[1778120839279,51.23,80901.43,10.1,0.00413,0.0,0.77161]
[1778120844314,51.23,80892.43,10.1,0.0041,0.0,0.76588]
[1778120849350,51.23,80897.03,10.1,0.00412,0.0,0.76881]
[1778120854385,51.23,80896.66,10.1,0.00411,0.0,0.7676]
[1778120859420,51.23,80898.13,10.1,0.00412,0.0,0.76854]
[1778120864455,51.23,80897.96,10.1,0.00411,0.0,0.76843]
[1778120870497,51.23,80897.83,10.1,0.00411,0.0,0.76835]
[1778120875532,51.23,80897.21,10.1,0.00411,0.0,0.76795]
[1778120880567,51.23,80902.14,10.1,0.00413,0.0,0.77109]
[1778120885602,51.23,80903.6,10.1,0.00414,0.0,0.77203]
[1778120890638,51.23,80901.15,10.1,0.00413,0.0,0.77046]
[1778120896680,51.23,80901.09,10.1,0.00413,0.0,0.77042]
[1778120901717,51.23,80902.08,10.1,0.00413,0.0,0.77106]
[1778120906750,51.23,80905.64,10.1,0.00414,0.0,0.77333]
[1778120911785,51.23,80904.52,10.1,0.00413,0.0,0.77164]
[1778120913799,51.23,80923.32,10.1,0.00421,0.0,0.78373]
[1778120918834,51.23,80929.08,10.1,0.00423,0.0,0.78746]
[1778120924876,51.23,80923.18,10.1,0.00421,0.0,0.78364]
[1778120929911,51.23,80906.47,10.1,0.00414,0.0,0.77289]
[1778120932935,51.23,80907.19,10.1,0.00414,0.0,0.77335]
[1778120935849,51.23,80907.05,10.1,0.00414,0.0,0.77326]
[1778120940988,51.23,80906.34,10.1,0.00414,0.0,0.77281]
[1778120946024,51.23,80902.57,10.1,0.00413,0.0,0.7704]
[1778120951059,51.23,80900.91,10.1,0.00412,0.0,0.76934]
[1778120957101,51.23,80903.98,10.1,0.00413,0.0,0.7713]
[1778120962136,51.23,80902.96,10.1,0.00413,0.0,0.77065]
[1778120967171,51.23,80908.18,10.1,0.00415,0.0,0.77398]
[1778120972206,51.23,80903.87,10.1,0.00413,0.0,0.77026]
[1778120977241,51.23,80916.42,10.1,0.00417,0.0,0.7783]
[1778120982278,51.23,80921.98,10.1,0.0042,0.0,0.78188]
[1778120987313,51.23,80922.52,10.1,0.0042,0.0,0.78223]
[1778120992348,51.23,80928.17,10.1,0.00422,0.0,0.78589]
[1778120997383,51.23,80915.03,10.1,0.00417,0.0,0.7774]
[1778121002418,51.23,80909.23,10.1,0.00415,0.0,0.77368]
[1778121007453,51.23,80927.98,10.1,0.00422,0.0,0.78576]
[1778121012488,51.23,80938.82,10.1,0.00426,0.0,0.79282]
[1778121017523,51.23,80940.45,10.1,0.00427,0.0,0.79389]
[1778121022558,51.23,80937.15,10.1,0.00425,0.0,0.79173]
[1778121025579,51.23,80916.41,10.1,0.00417,0.0,0.77829]
[1778121030614,51.23,80903.48,10.1,0.00413,0.0,0.77001]
[1778121035649,51.23,80903.67,10.1,0.00412,0.0,0.76916]
[1778121040684,51.23,80902.32,10.1,0.00412,0.0,0.7683]
[1778121045719,51.23,80906.95,10.1,0.00413,0.0,0.77125]
[1778121050761,51.23,80903.94,10.1,0.00412,0.0,0.76933]
[1778121055796,51.23,80904.88,10.1,0.00413,0.0,0.76993]
[1778121060831,51.23,80907.38,10.1,0.00413,0.0,0.77153]
[1778121065866,51.23,80913.72,10.1,0.00416,0.0,0.77559]
[1778121070901,51.23,80909.32,10.1,0.00414,0.0,0.77277]
[1778121075937,51.23,80907.43,10.1,0.00414,0.0,0.77156]
[1778121082986,51.23,80900.2,10.1,0.00411,0.0,0.76695]
[1778121084581,51.23,80900.2,10.1,0.00411,0.0,0.76695]
[1778121090037,51.23,80905.57,10.1,0.00413,0.0,0.77037]
[1778121091137,51.23,80905.57,10.1,0.00413,0.0,0.77037]
[1778121097086,51.23,80917.36,10.1,0.00417,0.0,0.77695]
[1778121102121,51.23,80924.09,10.1,0.00419,0.0,0.78128]
[1778121107156,51.23,80925.54,10.1,0.0042,0.0,0.78222]
[1778121112194,51.23,80934.29,10.1,0.00423,0.0,0.78789]
[1778121117229,51.23,80933.04,10.1,0.00423,0.0,0.78708]
[1778121122264,51.23,80928.76,10.1,0.00421,0.0,0.7843]
[1778121127299,51.23,80928.4,10.1,0.00421,0.0,0.78407]
[1778121132334,51.23,80933.14,10.1,0.00423,0.0,0.78714]
[1778121139383,51.23,80933.92,10.1,0.00423,0.0,0.78765]
[1778121145425,51.23,80933.54,10.1,0.00423,0.0,0.7874]
[1778121150460,51.23,80933.05,10.1,0.00423,0.0,0.78708]
[1778121155497,51.23,80920.16,10.1,0.00417,0.0,0.77777]
[1778121160532,51.23,80929.46,10.1,0.00421,0.0,0.78377]
[1778121165567,51.23,80930.36,10.1,0.00421,0.0,0.78435]
[1778121170602,51.23,80934.18,10.1,0.00423,0.0,0.78683]
[1778121175637,51.23,80938.45,10.1,0.00424,0.0,0.78961]
[1778121179924,51.23,80938.26,10.1,0.00424,0.0,0.78949]
[1778121179954,51.23,80938.26,10.1,0.00424,0.0,0.78949]
[1778121180271,51.23,80936.46,10.1,0.00424,0.0,0.78831]
[1778121180444,51.23,80936.46,10.1,0.00424,0.0,0.78831]
[1778121180793,51.23,81008.35,10.1,0.00452,0.0,0.83627]
[1778121181066,51.23,81008.35,10.1,0.00452,0.0,0.83627]
[1778121181609,51.23,81008.35,10.1,0.00452,0.0,0.83627]
[1778121181686,51.23,81031.66,10.1,0.00462,0.0,0.85234]
[1778121183213,51.23,81032.52,10.1,0.00462,0.0,0.85294]
[1778121185124,51.23,81021.17,10.1,0.00457,0.0,0.84508]
[1778121190751,51.23,81034.81,10.1,0.00463,0.0,0.85453]
[1778121193180,51.23,81041.69,10.1,0.00466,0.0,0.85933]
[1778121194328,51.23,81040.46,10.1,0.00465,0.0,0.85847]
[1778121199813,51.23,81033.07,10.1,0.00462,0.0,0.85332]
[1778121204848,51.23,81026.34,10.1,0.00459,0.0,0.84865]
[1778121209883,51.23,81023.36,10.1,0.00458,0.0,0.84659]
[1778121214922,51.23,81016.19,10.1,0.00455,0.0,0.84061]
[1778121219957,51.23,81003.94,10.1,0.0045,0.0,0.83223]
[1778121224992,51.23,80994.87,10.1,0.00446,0.0,0.82607]
[1778121230032,51.23,80991.52,10.1,0.00445,0.0,0.82381]
[1778121235067,51.23,80991.86,10.1,0.00445,0.0,0.82404]
[1778121240103,51.23,80988.71,10.1,0.00444,0.0,0.82191]
[1778121245138,51.23,80995.45,10.1,0.00446,0.0,0.82646]
[1778121250174,51.23,80999.7,10.1,0.00448,0.0,0.82935]
[1778121255209,51.23,81003.25,10.1,0.00449,0.0,0.83176]
[1778121260244,51.23,81009.34,10.1,0.00452,0.0,0.83592]
[1778121265279,51.23,81009.62,10.1,0.00452,0.0,0.83611]
[1778121270316,51.23,81011.42,10.1,0.00453,0.0,0.83734]
[1778121275351,51.23,81011.5,10.1,0.00452,0.0,0.83636]
[1778121281393,51.23,81011.92,10.1,0.00452,0.0,0.83665]
[1778121286428,51.23,81012.48,10.1,0.00453,0.0,0.83703]
[1778121291463,51.23,81009.13,10.1,0.00451,0.0,0.83474]
[1778121296498,51.23,81013.81,10.1,0.00453,0.0,0.83794]
[1778121301533,51.23,81014.33,10.1,0.00453,0.0,0.8383]
[1778121306568,51.23,81015.5,10.1,0.00454,0.0,0.8391]
[1778121311603,51.23,81006.56,10.1,0.0045,0.0,0.83299]
[1778121316638,51.23,81005.24,10.1,0.0045,0.0,0.83209]
[1778121321673,51.23,81007.76,10.1,0.00451,0.0,0.8338]
[1778121326709,51.23,81005.0,10.1,0.0045,0.0,0.83192]
[1778121331743,51.23,81003.98,10.1,0.00449,0.0,0.8302]
[1778121336778,51.23,80999.21,10.1,0.00447,0.0,0.82696]
[1778121342820,51.23,80999.86,10.1,0.00447,0.0,0.8274]
[1778121347855,51.23,80984.67,10.1,0.00441,0.0,0.81716]
[1778121352891,51.23,80983.68,10.1,0.0044,0.0,0.8165]
[1778121357926,51.23,80976.89,10.1,0.00438,0.0,0.81195]
[1778121362962,51.23,80970.99,10.1,0.00435,0.0,0.80803]
[1778121367997,51.23,80971.68,10.1,0.00436,0.0,0.80848]
[1778121373032,51.23,80963.41,10.1,0.00432,0.0,0.803]
[1778121379074,51.23,80965.71,10.1,0.00433,0.0,0.80452]
[1778121384109,51.23,80956.5,10.1,0.0043,0.0,0.79845]
[1778121389144,51.23,80955.3,10.1,0.00429,0.0,0.79766]
[1778121394179,51.23,80953.25,10.1,0.00428,0.0,0.79531]
[1778121400221,51.23,80952.06,10.1,0.00427,0.0,0.79453]
[1778121405256,51.23,80952.57,10.1,0.00428,0.0,0.79487]
[1778121410291,51.23,80954.08,10.1,0.00428,0.0,0.79586]
[1778121415326,51.23,80954.74,10.1,0.00429,0.0,0.79629]
[1778121420361,51.23,80953.48,10.1,0.00428,0.0,0.79546]
[1778121425396,51.23,80954.93,10.1,0.00429,0.0,0.79642]
[1778121430431,51.23,80958.66,10.1,0.0043,0.0,0.79887]
[1778121435466,51.23,80965.88,10.1,0.00433,0.0,0.80363]
[1778121440501,51.23,80964.48,10.1,0.00432,0.0,0.80271]
[1778121445536,51.23,80959.05,10.1,0.0043,0.0,0.79912]
[1778121451578,51.23,80961.32,10.1,0.00431,0.0,0.79962]
[1778121456619,51.23,80954.3,10.1,0.00428,0.0,0.79501]
[1778121462661,51.23,80951.63,10.1,0.00427,0.0,0.79326]
[1778121467696,51.23,80952.29,10.1,0.00427,0.0,0.79369]
[1778121472731,51.23,80959.08,10.1,0.0043,0.0,0.79815]
[1778121477766,51.23,80959.02,10.1,0.0043,0.0,0.79811]
[1778121482801,51.23,80958.25,10.1,0.00429,0.0,0.7976]
[1778121488844,51.23,80960.53,10.1,0.0043,0.0,0.7991]
[1778121493880,51.23,80962.69,10.1,0.00431,0.0,0.80052]
[1778121494887,51.23,80979.66,10.1,0.00438,0.0,0.81178]
[1778121499922,51.23,80993.6,10.1,0.00443,0.0,0.82113]
[1778121504957,51.23,80995.62,10.1,0.00444,0.0,0.82249]
[1778121510999,51.23,80993.07,10.1,0.00443,0.0,0.82077]
[1778121516035,51.23,80992.83,10.1,0.00443,0.0,0.81959]
[1778121521070,51.23,80987.12,10.1,0.0044,0.0,0.81576]
[1778121526105,51.23,80984.43,10.1,0.00439,0.0,0.81396]
[1778121531140,51.23,80986.19,10.1,0.0044,0.0,0.81513]
[1778121536175,51.23,80987.76,10.1,0.0044,0.0,0.81619]
[1778121541210,51.23,80988.52,10.1,0.00441,0.0,0.81669]
[1778121546245,51.23,80992.87,10.1,0.00443,0.0,0.81962]
[1778121551280,51.23,80991.04,10.1,0.00442,0.0,0.81839]
[1778121557322,51.23,80984.81,10.1,0.00439,0.0,0.81421]
[1778121562357,51.23,80983.82,10.1,0.00439,0.0,0.81355]
[1778121568399,51.23,80983.98,10.1,0.00439,0.0,0.81365]
[1778121573434,51.23,80983.42,10.1,0.00438,0.0,0.81227]
[1778121578469,51.23,80989.07,10.1,0.0044,0.0,0.81605]
[1778121583504,51.23,80994.26,10.1,0.00443,0.0,0.81953]
[1778121588539,51.23,80999.0,10.1,0.00444,0.0,0.82273]
[1778121593574,51.23,80984.34,10.1,0.00439,0.0,0.81288]
[1778121598610,51.23,80969.71,10.1,0.00433,0.0,0.80316]
[1778121603644,51.23,80969.6,10.1,0.00433,0.0,0.80308]
[1778121610693,51.23,80972.34,10.1,0.00434,0.0,0.8049]
[1778121615728,51.23,80967.08,10.1,0.00432,0.0,0.80142]
[1778121620763,51.23,80966.89,10.1,0.00432,0.0,0.80129]
[1778121625798,51.23,80966.83,10.1,0.00432,0.0,0.80125]
[1778121628718,51.23,80967.05,10.1,0.00432,0.0,0.8014]
[1778121633854,51.23,80977.84,10.1,0.00435,0.0,0.80754]
[1778121634352,51.23,80977.84,10.1,0.00435,0.0,0.80754]
[1778121635767,51.23,80970.93,10.1,0.00433,0.0,0.80296]
[1778121640903,51.23,80967.04,10.1,0.00431,0.0,0.80039]
[1778121645938,51.23,80973.24,10.1,0.00434,0.0,0.80449]
[1778121648348,51.23,80974.15,10.1,0.00434,0.0,0.80509]
[1778121649774,51.23,80974.84,10.1,0.00434,0.0,0.80555]
[1778121655001,51.23,80974.84,10.1,0.00434,0.0,0.80555]
[1778121662051,51.23,80973.11,10.1,0.00434,0.0,0.8044]
[1778121667086,51.23,80974.17,10.1,0.00434,0.0,0.8051]
[1778121672123,51.23,80972.9,10.1,0.00434,0.0,0.80426]
[1778121677158,51.23,80982.9,10.1,0.00437,0.0,0.81091]
[1778121682193,51.23,80981.47,10.1,0.00437,0.0,0.80996]
[1778121687228,51.23,80977.07,10.1,0.00435,0.0,0.80703]
[1778121692263,51.23,80977.28,10.1,0.00435,0.0,0.80616]
[1778121697298,51.23,80983.49,10.1,0.00437,0.0,0.81029]
[1778121702333,51.23,80984.52,10.1,0.00438,0.0,0.81098]
[1778121707368,51.23,80981.1,10.1,0.00436,0.0,0.8087]
[1778121712404,51.23,80980.64,10.1,0.00436,0.0,0.80839]
[1778121717440,51.23,80975.79,10.1,0.00434,0.0,0.80517]
[1778121723482,51.23,80974.7,10.1,0.00434,0.0,0.80445]
[1778121729524,51.23,80971.06,10.1,0.00432,0.0,0.80204]
[1778121734559,51.23,80974.66,10.1,0.00434,0.0,0.80442]
[1778121739594,51.23,80976.27,10.1,0.00434,0.0,0.80549]
[1778121744629,51.23,80981.57,10.1,0.00436,0.0,0.80901]
[1778121749664,51.23,80983.75,10.1,0.00437,0.0,0.81046]
[1778121754699,51.23,80983.75,10.1,0.00437,0.0,0.80945]
[1778121759734,51.23,80984.41,10.1,0.00437,0.0,0.80989]
[1778121764769,51.23,80975.61,10.1,0.00434,0.0,0.80405]
[1778121769804,51.23,80975.87,10.1,0.00434,0.0,0.80422]
[1778121774839,51.23,80974.86,10.1,0.00433,0.0,0.80355]
[1778121779874,51.23,80974.32,10.1,0.00433,0.0,0.80319]
[1778121784909,51.23,80963.04,10.1,0.00429,0.0,0.79576]
[1778121789945,51.23,80962.9,10.1,0.00429,0.0,0.79567]
[1778121794980,51.23,80963.35,10.1,0.00429,0.0,0.79596]
[1778121800016,51.23,80962.93,10.1,0.00429,0.0,0.79569]
[1778121805050,51.23,80961.29,10.1,0.00428,0.0,0.79461]
[1778121810085,51.23,80957.74,10.1,0.00427,0.0,0.79229]
[1778121815120,51.23,80958.71,10.1,0.00426,0.0,0.79193]
[1778121820156,51.23,80959.63,10.1,0.00427,0.0,0.79253]
[1778121826200,51.23,80958.82,10.1,0.00426,0.0,0.792]
[1778121831258,51.23,80958.41,10.1,0.00426,0.0,0.79173]
[1778121836293,51.23,80956.67,10.1,0.00426,0.0,0.79059]
[1778121841328,51.23,80957.94,10.1,0.00426,0.0,0.79142]
[1778121846363,51.23,80961.54,10.1,0.00427,0.0,0.79378]
[1778121851398,51.23,80962.13,10.1,0.00428,0.0,0.79416]
[1778121856433,51.23,80974.49,10.1,0.00433,0.0,0.8023]
[1778121861473,51.23,80980.56,10.1,0.00435,0.0,0.80632]
[1778121867220,51.23,80979.16,10.1,0.00434,0.0,0.80539]
[1778121873557,51.23,80981.84,10.1,0.00435,0.0,0.80617]
[1778121878592,51.23,80978.62,10.1,0.00434,0.0,0.80403]
[1778121883627,51.23,80968.11,10.1,0.0043,0.0,0.79709]
[1778121883780,51.23,80968.11,10.1,0.0043,0.0,0.79709]
[1778121889669,51.23,80967.64,10.1,0.00429,0.0,0.79678]
[1778121895712,51.23,80968.18,10.1,0.0043,0.0,0.79714]
[1778121900747,51.23,80966.54,10.1,0.00429,0.0,0.79606]
[1778121906095,51.23,80978.38,10.1,0.00434,0.0,0.80387]
[1778121906881,51.23,80980.01,10.1,0.00434,0.0,0.80495]
[1778121908078,51.23,80979.9,10.1,0.00434,0.0,0.80488]
[1778121908092,51.23,80979.9,10.1,0.00434,0.0,0.80488]
[1778121908134,51.23,80979.9,10.1,0.00434,0.0,0.80488]
[1778121909219,51.23,80980.18,10.1,0.00434,0.0,0.80506]
[1778121909763,51.23,80974.86,10.1,0.00432,0.0,0.80154]
[1778121910948,51.23,80966.11,10.1,0.00429,0.0,0.79578]
[1778121916871,51.23,80966.31,10.1,0.00429,0.0,0.79591]
[1778121922491,51.23,80969.12,10.1,0.0043,0.0,0.79776]
[1778121926941,51.23,80993.21,10.1,0.00439,0.0,0.81374]
[1778121931976,51.23,81008.46,10.1,0.00445,0.0,0.82298]
[1778121937012,51.23,81024.44,10.1,0.00451,0.0,0.83384]
[1778121942047,51.23,81039.22,10.1,0.00458,0.0,0.84398]
[1778121947082,51.23,81030.45,10.1,0.00454,0.0,0.83795]
[1778121952117,51.23,81030.02,10.1,0.00454,0.0,0.83766]
[1778121957152,51.23,81035.54,10.1,0.00456,0.0,0.84145]
[1778121962187,51.23,81045.39,10.1,0.0046,0.0,0.84825]
[1778121967470,51.23,81036.7,10.1,0.00457,0.0,0.84225]
[1778121973264,51.23,81032.13,10.1,0.00455,0.0,0.8391]
[1778121978299,51.23,81039.61,10.1,0.00458,0.0,0.84425]
[1778121983334,51.23,81039.66,10.1,0.00458,0.0,0.84429]
[1778121988369,51.23,81033.04,10.1,0.00455,0.0,0.83973]
[1778121995418,51.23,81033.35,10.1,0.00455,0.0,0.8389]
[1778122000453,51.23,81035.89,10.1,0.00456,0.0,0.84065]
[1778122005488,51.23,81035.54,10.1,0.00455,0.0,0.84041]
[1778122010532,51.23,81041.3,10.1,0.00458,0.0,0.84438]
[1778122015568,51.23,81043.36,10.1,0.00459,0.0,0.8458]
[1778122020603,51.23,81043.09,10.1,0.00459,0.0,0.84561]
[1778122025638,51.23,81054.05,10.1,0.00463,0.0,0.85322]
[1778122030673,51.23,81056.43,10.1,0.00464,0.0,0.85488]
[1778122033694,51.23,81075.93,10.1,0.00472,0.0,0.86858]
[1778122038729,51.23,81079.72,10.1,0.00474,0.0,0.87126]
[1778122043765,51.23,81069.9,10.1,0.0047,0.0,0.86432]
[1778122048800,51.23,81061.36,10.1,0.00466,0.0,0.85832]
[1778122053835,51.23,81066.29,10.1,0.00468,0.0,0.86072]
[1778122058870,51.23,81062.35,10.1,0.00466,0.0,0.85796]
[1778122063905,51.23,81065.34,10.1,0.00467,0.0,0.86006]
[1778122068943,51.23,81069.74,10.1,0.00469,0.0,0.86315]
[1778122073978,51.23,81073.61,10.1,0.00471,0.0,0.86587]
[1778122079013,51.23,81077.1,10.1,0.00472,0.0,0.86834]
[1778122084049,51.23,81073.76,10.1,0.00471,0.0,0.86598]
[1778122089084,51.23,81076.1,10.1,0.00472,0.0,0.86763]
[1778122095126,51.23,81076.68,10.1,0.00472,0.0,0.86804]
[1778122101168,51.23,81077.02,10.1,0.00472,0.0,0.86828]
[1778122102175,51.23,81058.52,10.1,0.00464,0.0,0.85528]
[1778122104310,51.23,81053.22,10.1,0.00462,0.0,0.85159]
[1778122104864,51.23,81053.22,10.1,0.00462,0.0,0.85159]
[1778122110811,51.23,81054.31,10.1,0.00463,0.0,0.85235]
[1778122111380,51.23,81053.69,10.1,0.00462,0.0,0.85192]
[1778122112082,51.23,81054.47,10.1,0.00462,0.0,0.85141]
[1778122118287,51.23,81054.42,10.1,0.00462,0.0,0.85137]
[1778122121786,51.23,81059.09,10.1,0.00464,0.0,0.85463]
[1778122125215,51.23,81054.39,10.1,0.00462,0.0,0.85135]
[1778122129222,51.23,81046.47,10.1,0.00459,0.0,0.84586]
[1778122134399,51.23,81044.75,10.1,0.00458,0.0,0.84467]
[1778122139434,51.23,81046.95,10.1,0.00459,0.0,0.84619]
[1778122144469,51.23,81047.03,10.1,0.00459,0.0,0.84625]
[1778122149504,51.23,81057.51,10.1,0.00463,0.0,0.85353]
[1778122151741,51.23,81057.87,10.1,0.00464,0.0,0.85378]
[1778122157562,51.23,81053.24,10.1,0.00462,0.0,0.85055]
[1778122162598,51.23,81055.3,10.1,0.00463,0.0,0.85199]
[1778122167633,51.23,81052.1,10.1,0.00461,0.0,0.84976]
[1778122172668,51.23,81049.27,10.1,0.00459,0.0,0.84675]
[1778122178712,51.23,81051.46,10.1,0.0046,0.0,0.84827]
[1778122183747,51.23,81054.63,10.1,0.00462,0.0,0.85047]
[1778122189789,51.23,81053.71,10.1,0.00461,0.0,0.84983]
[1778122195832,51.23,81054.15,10.1,0.00462,0.0,0.85014]
[1778122200867,51.23,81052.17,10.1,0.00461,0.0,0.84876]
[1778122205903,51.23,81049.85,10.1,0.0046,0.0,0.84715]
[1778122210938,51.23,81054.71,10.1,0.00462,0.0,0.85052]
[1778122215973,51.23,81055.97,10.1,0.00462,0.0,0.8514]
[1778122221008,51.23,81053.16,10.1,0.00461,0.0,0.84945]
[1778122226043,51.23,81050.81,10.1,0.0046,0.0,0.84782]
[1778122231078,51.23,81051.26,10.1,0.0046,0.0,0.84708]
[1778122236113,51.23,81040.79,10.1,0.00455,0.0,0.83986]
[1778122241148,51.23,81040.12,10.1,0.00455,0.0,0.83939]
[1778122248197,51.23,81041.02,10.1,0.00456,0.0,0.84001]
[1778122253232,51.23,81039.51,10.1,0.00455,0.0,0.83898]
[1778122258267,51.23,81039.71,10.1,0.00455,0.0,0.83911]
[1778122263302,51.23,81040.28,10.1,0.00455,0.0,0.8395]
[1778122271361,51.23,81040.77,10.1,0.00455,0.0,0.83984]
[1778122274317,51.23,81044.51,10.1,0.00457,0.0,0.84242]
[1778122274818,51.23,81044.51,10.1,0.00457,0.0,0.84242]
[1778122281431,51.23,81046.15,10.1,0.00458,0.0,0.84355]
[1778122286466,51.23,81048.99,10.1,0.00459,0.0,0.84551]
[1778122291501,51.23,81048.84,10.1,0.00458,0.0,0.84436]
[1778122296536,51.23,81048.32,10.1,0.00458,0.0,0.844]
[1778122301571,51.23,81048.33,10.1,0.00458,0.0,0.84401]
[1778122307613,51.23,81048.52,10.1,0.00458,0.0,0.84414]
[1778122312648,51.23,81047.73,10.1,0.00458,0.0,0.84359]
[1778122317683,51.23,81049.82,10.1,0.00459,0.0,0.84504]
[1778122323726,51.23,81050.97,10.1,0.00459,0.0,0.84583]
[1778122328761,51.23,81055.07,10.1,0.00461,0.0,0.84867]
[1778122329564,51.23,81055.07,10.1,0.00461,0.0,0.84867]
[1778122331784,51.23,81081.24,10.1,0.00472,0.0,0.867]
[1778122336821,51.23,81080.62,10.1,0.00472,0.0,0.86656]
[1778122341856,51.23,81081.91,10.1,0.00472,0.0,0.86747]
[1778122344188,51.23,81083.05,10.1,0.00473,0.0,0.86828]
[1778122349912,51.23,81079.78,10.1,0.00471,0.0,0.86597]
[1778122354947,51.23,81081.2,10.1,0.00471,0.0,0.8659]
[1778122359982,51.23,81085.29,10.1,0.00473,0.0,0.86879]
[1778122365017,51.23,81084.77,10.1,0.00473,0.0,0.86843]
[1778122370053,51.23,81091.84,10.1,0.00476,0.0,0.87344]
[1778122375088,51.23,81096.74,10.1,0.00478,0.0,0.87693]
[1778122381130,51.23,81095.86,10.1,0.00477,0.0,0.8763]
[1778122385158,51.23,81078.58,10.1,0.0047,0.0,0.86406]
[1778122390194,51.23,81074.56,10.1,0.00468,0.0,0.86123]
[1778122395228,51.23,81073.24,10.1,0.00468,0.0,0.8603]
[1778122400263,51.23,81073.1,10.1,0.00468,0.0,0.8602]
[1778122405298,51.23,81076.44,10.1,0.00469,0.0,0.86255]
[1778122410333,51.23,81075.98,10.1,0.00469,0.0,0.86223]
[1778122415368,51.23,81072.61,10.1,0.00467,0.0,0.8588]
[1778122420403,51.23,81089.56,10.1,0.00474,0.0,0.87075]
[1778122425439,51.23,81099.09,10.1,0.00478,0.0,0.87753]
[1778122430479,51.23,81100.52,10.1,0.00479,0.0,0.87855]
[1778122435514,51.23,81100.07,10.1,0.00479,0.0,0.87823]
[1778122440549,51.23,81090.42,10.1,0.00475,0.0,0.87136]
[1778122445584,51.23,81091.62,10.1,0.00475,0.0,0.87221]
[1778122450619,51.23,81089.0,10.1,0.00474,0.0,0.87035]
[1778122455654,51.23,81100.43,10.1,0.00479,0.0,0.87849]
[1778122460689,51.23,81099.38,10.1,0.00478,0.0,0.87774]
[1778122466731,51.23,81100.24,10.1,0.00479,0.0,0.87835]
[1778122471766,51.23,81098.93,10.1,0.00478,0.0,0.87634]
[1778122476801,51.23,81094.19,10.1,0.00476,0.0,0.87297]
[1778122477911,51.23,81094.19,10.1,0.00476,0.0,0.87297]
[1778122478702,51.23,81084.47,10.1,0.00471,0.0,0.86608]
[1778122479187,51.23,81084.47,10.1,0.00471,0.0,0.86608]
[1778122479518,51.23,81084.82,10.1,0.00472,0.0,0.86633]
[1778122487878,51.23,81084.79,10.1,0.00472,0.0,0.86631]
[1778122492914,51.23,81084.45,10.1,0.00471,0.0,0.86607]
[1778122497706,51.23,81085.06,10.1,0.00472,0.0,0.8665]
[1778122498341,51.23,81085.06,10.1,0.00472,0.0,0.8665]
[1778122499585,51.23,81084.58,10.1,0.00471,0.0,0.86616]
[1778122501252,51.23,81084.98,10.1,0.00472,0.0,0.86644]
[1778122502743,51.23,81084.64,10.1,0.00472,0.0,0.8662]
[1778122508019,51.23,81085.51,10.1,0.00472,0.0,0.86681]
[1778122508671,51.23,81085.51,10.1,0.00472,0.0,0.86681]
[1778122511811,51.23,81085.75,10.1,0.00472,0.0,0.86698]
[1778122517082,51.23,81085.46,10.1,0.00472,0.0,0.86678]
[1778122522117,51.23,81089.78,10.1,0.00474,0.0,0.86984]
[1778122527152,51.23,81077.64,10.1,0.00469,0.0,0.86127]
[1778122535218,51.23,81077.8,10.1,0.00468,0.0,0.86032]
[1778122541259,51.23,81078.28,10.1,0.00468,0.0,0.86066]
[1778122550322,51.23,81079.14,10.1,0.00469,0.0,0.86126]
[1778122557371,51.23,81078.27,10.1,0.00468,0.0,0.86065]
[1778122562406,51.23,81073.05,10.1,0.00466,0.0,0.85699]
[1778122567441,51.23,81074.01,10.1,0.00466,0.0,0.85766]
[1778122573483,51.23,81074.12,10.1,0.00467,0.0,0.85774]
[1778122578518,51.23,81079.36,10.1,0.00469,0.0,0.86142]
[1778122584560,51.23,81083.41,10.1,0.0047,0.0,0.86427]
[1778122589595,51.23,81099.74,10.1,0.00477,0.0,0.87584]
[1778122594630,51.23,81101.76,10.1,0.00478,0.0,0.87621]
[1778122599665,51.23,81104.12,10.1,0.00479,0.0,0.87789]
[1778122604825,51.23,81111.31,10.1,0.00482,0.0,0.88304]
[1778122610742,51.23,81124.63,10.1,0.00488,0.0,0.89264]
[1778122615777,51.23,81127.02,10.1,0.00489,0.0,0.89438]
[1778122620812,51.23,81131.79,10.1,0.00491,0.0,0.89784]
[1778122625847,51.23,81133.96,10.1,0.00492,0.0,0.89942]
[1778122630882,51.23,81130.51,10.1,0.0049,0.0,0.89691]
[1778122635917,51.23,81139.96,10.1,0.00494,0.0,0.90381]
[1778122640952,51.23,81141.85,10.1,0.00495,0.0,0.90519]
[1778122645987,51.23,81141.52,10.1,0.00495,0.0,0.90495]
[1778122651022,51.23,81149.04,10.1,0.00498,0.0,0.90937]
[1778122656426,51.23,81149.01,10.1,0.00498,0.0,0.90934]
[1778122666128,51.23,81139.4,10.1,0.00493,0.0,0.9023]
[1778122671163,51.23,81139.47,10.1,0.00494,0.0,0.90235]
[1778122676198,51.23,81134.59,10.1,0.00491,0.0,0.89879]
[1778122682240,51.23,81134.38,10.1,0.00491,0.0,0.89863]
[1778122687275,51.23,81133.02,10.1,0.00491,0.0,0.89764]
[1778122692311,51.23,81132.99,10.1,0.00491,0.0,0.89762]
[1778122697345,51.23,81140.24,10.1,0.00494,0.0,0.90291]
[1778122702380,51.23,81142.43,10.1,0.00495,0.0,0.90451]
[1778122707415,51.23,81141.81,10.1,0.00495,0.0,0.90406]
[1778122712451,51.23,81141.11,10.1,0.00494,0.0,0.90245]
[1778122717486,51.23,81130.36,10.1,0.00489,0.0,0.89461]
[1778122722521,51.23,81126.05,10.1,0.00487,0.0,0.89149]
[1778122727556,51.23,81118.68,10.1,0.00484,0.0,0.88617]
[1778122732591,51.23,81117.18,10.1,0.00483,0.0,0.88509]
[1778122737626,51.23,81117.19,10.1,0.00483,0.0,0.8851]
[1778122742661,51.23,81115.94,10.1,0.00483,0.0,0.8842]
[1778122747696,51.23,81117.09,10.1,0.00483,0.0,0.88503]
[1778122752731,51.23,81117.44,10.1,0.00483,0.0,0.88528]
[1778122757766,51.23,81120.66,10.1,0.00485,0.0,0.8876]
[1778122762801,51.23,81123.24,10.1,0.00486,0.0,0.88946]
[1778122767841,51.23,81123.16,10.1,0.00486,0.0,0.8894]
[1778122772876,51.23,81111.8,10.1,0.0048,0.0,0.88015]
[1778122777911,51.23,81103.36,10.1,0.00477,0.0,0.87412]
[1778122782946,51.23,81106.6,10.1,0.00478,0.0,0.87643]
[1778122787981,51.23,81108.43,10.1,0.00479,0.0,0.87773]
[1778122793019,51.23,81118.09,10.1,0.00483,0.0,0.88466]
[1778122798054,51.23,81117.72,10.1,0.00483,0.0,0.88439]
[1778122800940,51.23,81117.31,10.1,0.00483,0.0,0.8841]
[1778122802094,51.23,81089.98,10.1,0.00471,0.0,0.86464]
[1778122804064,51.23,81089.63,10.1,0.00471,0.0,0.86439]
[1778122809143,51.23,81090.37,10.1,0.00471,0.0,0.86491]
[1778122814178,51.23,81092.21,10.1,0.00472,0.0,0.86621]
[1778122822235,51.23,81092.09,10.1,0.00472,0.0,0.86613]
[1778122827270,51.23,81107.38,10.1,0.00478,0.0,0.87698]
[1778122832306,51.23,81101.19,10.1,0.00475,0.0,0.8715]
[1778122837341,51.23,81095.35,10.1,0.00473,0.0,0.86736]
[1778122842376,51.23,81095.63,10.1,0.00473,0.0,0.86756]
[1778122847411,51.23,81093.76,10.1,0.00472,0.0,0.86624]
[1778122854460,51.23,81095.8,10.1,0.00473,0.0,0.86768]
[1778122859496,51.23,81094.91,10.1,0.00472,0.0,0.86705]
[1778122864531,51.23,81087.49,10.1,0.00469,0.0,0.86182]
[1778122869566,51.23,81089.02,10.1,0.0047,0.0,0.86289]
[1778122874601,51.23,81083.76,10.1,0.00468,0.0,0.8592]
[1778122880643,51.23,81080.78,10.1,0.00466,0.0,0.85711]
[1778122885678,51.23,81079.63,10.1,0.00466,0.0,0.8563]
[1778122890713,51.23,81081.11,10.1,0.00467,0.0,0.85734]
[1778122896755,51.23,81079.92,10.1,0.00466,0.0,0.85544]
[1778122901790,51.23,81076.76,10.1,0.00464,0.0,0.85324]
[1778122906825,51.23,81083.48,10.1,0.00467,0.0,0.85794]
[1778122911914,51.23,81083.33,10.1,0.00467,0.0,0.85783]
[1778122917902,51.23,81076.87,10.1,0.00464,0.0,0.85331]
[1778122924951,51.23,81071.65,10.1,0.00462,0.0,0.84968]
[1778122929987,51.23,81070.99,10.1,0.00462,0.0,0.84922]
[1778122932511,51.23,81071.22,10.1,0.00462,0.0,0.84938]
[1778122938043,51.23,81072.8,10.1,0.00463,0.0,0.85048]
[1778122943078,51.23,81071.85,10.1,0.00462,0.0,0.84982]
[1778122948117,51.23,81071.69,10.1,0.00462,0.0,0.84971]
[1778122953152,51.23,81070.3,10.1,0.00461,0.0,0.84769]
[1778122958187,51.23,81069.3,10.1,0.00461,0.0,0.84699]
[1778122966243,51.23,81070.24,10.1,0.00461,0.0,0.84765]
[1778122967823,51.23,81070.24,10.1,0.00461,0.0,0.84765]
[1778122970198,51.23,81068.28,10.1,0.0046,0.0,0.84629]
[1778122976313,51.23,81057.15,10.1,0.00456,0.0,0.8386]
[1778122981348,51.23,81053.94,10.1,0.00454,0.0,0.8364]
[1778122986383,51.23,81054.84,10.1,0.00455,0.0,0.83701]
[1778122991418,51.23,81055.54,10.1,0.00455,0.0,0.83749]
[1778122996453,51.23,81054.91,10.1,0.00455,0.0,0.83706]
[1778123001488,51.23,81058.94,10.1,0.00456,0.0,0.83983]
[1778123006523,51.23,81059.45,10.1,0.00456,0.0,0.84018]
[1778123011558,51.23,81061.72,10.1,0.00457,0.0,0.8407]
[1778123016593,51.23,81054.32,10.1,0.00454,0.0,0.83562]
[1778123021628,51.23,81062.35,10.1,0.00457,0.0,0.84114]
[1778123026663,51.23,81063.83,10.1,0.00458,0.0,0.84216]
[1778123031698,51.23,81066.17,10.1,0.00459,0.0,0.84378]
[1778123036733,51.23,81073.4,10.1,0.00462,0.0,0.84879]
[1778123041768,51.23,81075.84,10.1,0.00463,0.0,0.85048]
[1778123047810,51.23,81075.37,10.1,0.00463,0.0,0.85016]
[1778123053852,51.23,81075.43,10.1,0.00463,0.0,0.8502]
[1778123059894,51.23,81073.07,10.1,0.00462,0.0,0.84856]
[1778123064929,51.23,81075.45,10.1,0.00463,0.0,0.85021]
[1778123071978,51.23,81075.36,10.1,0.00462,0.0,0.8491]
[1778123077014,51.23,81074.14,10.1,0.00461,0.0,0.84825]
[1778123083057,51.23,81075.75,10.1,0.00462,0.0,0.84937]
[1778123088095,51.23,81055.21,10.1,0.00454,0.0,0.83519]
[1778123093130,51.23,81060.44,10.1,0.00456,0.0,0.83878]
[1778123098165,51.23,81061.32,10.1,0.00456,0.0,0.83938]
[1778123103200,51.23,81058.64,10.1,0.00455,0.0,0.83754]
[1778123108235,51.23,81059.87,10.1,0.00456,0.0,0.83839]
[1778123115284,51.23,81059.08,10.1,0.00455,0.0,0.83784]
[1778123123340,51.23,81058.8,10.1,0.00455,0.0,0.83765]
[1778123128376,51.23,81057.68,10.1,0.00455,0.0,0.83688]
[1778123133410,51.23,81057.68,10.1,0.00454,0.0,0.83584]
[1778123138445,51.23,81052.79,10.1,0.00452,0.0,0.83249]
[1778123143480,51.23,81052.13,10.1,0.00452,0.0,0.83204]
[1778123148515,51.23,81052.4,10.1,0.00452,0.0,0.83222]
[1778123153550,51.23,81043.92,10.1,0.00448,0.0,0.82644]
[1778123158585,51.23,81044.48,10.1,0.00449,0.0,0.82682]
[1778123163620,51.23,81050.4,10.1,0.00451,0.0,0.83086]
[1778123168655,51.23,81049.75,10.1,0.00451,0.0,0.83041]
[1778123174698,51.23,81049.74,10.1,0.00451,0.0,0.83041]
[1778123179733,51.23,81044.03,10.1,0.00448,0.0,0.82652]
[1778123184768,51.23,81044.47,10.1,0.00449,0.0,0.82682]
[1778123189803,51.23,81044.47,10.1,0.00449,0.0,0.82682]
[1778123194838,51.23,81044.05,10.1,0.00448,0.0,0.8255]
[1778123199873,51.23,81051.95,10.1,0.00451,0.0,0.83088]
[1778123204908,51.23,81052.61,10.1,0.00451,0.0,0.83133]
[1778123209943,51.23,81053.0,10.1,0.00452,0.0,0.83159]
[1778123214978,51.23,81050.47,10.1,0.00451,0.0,0.82987]
[1778123223034,51.23,81052.08,10.1,0.00451,0.0,0.83097]
[1778123228069,51.23,81053.13,10.1,0.00452,0.0,0.83168]
[1778123233107,51.23,81046.74,10.1,0.00449,0.0,0.82733]
[1778123238142,51.23,81046.16,10.1,0.00449,0.0,0.82693]
[1778123241361,51.23,81046.03,10.1,0.00449,0.0,0.82684]
[1778123241921,51.23,81046.03,10.1,0.00449,0.0,0.82684]
[1778123249219,51.23,81046.35,10.1,0.00449,0.0,0.82706]
[1778123254254,51.23,81046.26,10.1,0.00448,0.0,0.82597]
[1778123261303,51.23,81046.96,10.1,0.00449,0.0,0.82644]
[1778123266338,51.23,81050.25,10.1,0.0045,0.0,0.82868]
[1778123271373,51.23,81049.9,10.1,0.0045,0.0,0.82844]
[1778123276408,51.23,81055.35,10.1,0.00452,0.0,0.83216]
[1778123281443,51.23,81060.45,10.1,0.00454,0.0,0.83566]
[1778123286478,51.23,81067.72,10.1,0.00457,0.0,0.84066]
[1778123291513,51.23,81068.11,10.1,0.00457,0.0,0.84093]
[1778123296548,51.23,81072.87,10.1,0.00459,0.0,0.84421]
[1778123301584,51.23,81073.9,10.1,0.0046,0.0,0.84493]
[1778123306619,51.23,81086.94,10.1,0.00465,0.0,0.854]
[1778123311654,51.23,81098.76,10.1,0.0047,0.0,0.86123]
[1778123316690,51.23,81098.55,10.1,0.00469,0.0,0.86108]
[1778123321726,51.23,81100.85,10.1,0.0047,0.0,0.8627]
[1778123326761,51.23,81107.55,10.1,0.00473,0.0,0.86743]
[1778123331796,51.23,81098.92,10.1,0.0047,0.0,0.86134]
[1778123337838,51.23,81097.57,10.1,0.00469,0.0,0.86039]
[1778123342873,51.23,81096.06,10.1,0.00468,0.0,0.85933]
[1778123351936,51.23,81095.65,10.1,0.00468,0.0,0.85904]
[1778123356972,51.23,81086.0,10.1,0.00464,0.0,0.85228]
[1778123362007,51.23,81082.56,10.1,0.00463,0.0,0.84989]
[1778123367042,51.23,81084.12,10.1,0.00463,0.0,0.85097]
[1778123372077,51.23,81083.66,10.1,0.00463,0.0,0.8496]
[1778123377112,51.23,81084.92,10.1,0.00463,0.0,0.85047]
[1778123382147,51.23,81083.55,10.1,0.00463,0.0,0.84952]
[1778123387182,51.23,81083.85,10.1,0.00463,0.0,0.84973]
[1778123392217,51.23,81082.97,10.1,0.00462,0.0,0.84912]
[1778123397252,51.23,81076.02,10.1,0.00459,0.0,0.84429]
[1778123402287,51.23,81071.9,10.1,0.00458,0.0,0.84145]
[1778123407322,51.23,81069.39,10.1,0.00457,0.0,0.83971]
[1778123413364,51.23,81069.24,10.1,0.00457,0.0,0.83961]
[1778123419406,51.23,81069.39,10.1,0.00457,0.0,0.83971]
[1778123428469,51.23,81069.38,10.1,0.00457,0.0,0.83971]
[1778123433504,51.23,81072.99,10.1,0.00458,0.0,0.84115]
[1778123438540,51.23,81073.9,10.1,0.00458,0.0,0.84178]
[1778123443575,51.23,81068.5,10.1,0.00456,0.0,0.83806]
[1778123448610,51.23,81066.37,10.1,0.00455,0.0,0.83659]
[1778123453645,51.23,81065.96,10.1,0.00455,0.0,0.83631]
[1778123456890,51.23,81067.18,10.1,0.00455,0.0,0.83715]
[1778123457247,51.23,81067.18,10.1,0.00455,0.0,0.83715]
[1778123457673,51.23,81043.82,10.1,0.00446,0.0,0.82122]
[1778123460405,51.23,81043.86,10.1,0.00446,0.0,0.82125]
[1778123462314,51.23,81043.88,10.1,0.00446,0.0,0.82126]
[1778123462460,51.23,81048.11,10.1,0.00447,0.0,0.82412]
[1778123467743,51.23,81048.65,10.1,0.00448,0.0,0.82449]
[1778123472778,51.23,81048.76,10.1,0.00448,0.0,0.82457]
[1778123473887,51.23,81048.76,10.1,0.00448,0.0,0.82457]
[1778123479827,51.23,81054.63,10.1,0.0045,0.0,0.82856]
[1778123484862,51.23,81057.22,10.1,0.00451,0.0,0.83032]
[1778123489897,51.23,81052.13,10.1,0.00449,0.0,0.82686]
[1778123494933,51.23,81051.11,10.1,0.00448,0.0,0.82513]
[1778123499967,51.23,81049.04,10.1,0.00447,0.0,0.82372]
[1778123508023,51.23,81049.36,10.1,0.00447,0.0,0.82394]
[1778123516079,51.23,81048.93,10.1,0.00447,0.0,0.82365]
[1778123522121,51.23,81047.14,10.1,0.00446,0.0,0.82244]
[1778123527157,51.23,81047.25,10.1,0.00447,0.0,0.82251]
[1778123532191,51.23,81046.78,10.1,0.00446,0.0,0.82219]
[1778123537227,51.23,81043.15,10.1,0.00445,0.0,0.81974]
[1778123542262,51.23,81049.46,10.1,0.00447,0.0,0.82401]
[1778123547297,51.23,81048.6,10.1,0.00447,0.0,0.82343]
[1778123552332,51.23,81046.11,10.1,0.00446,0.0,0.82071]
[1778123557367,51.23,81045.71,10.1,0.00445,0.0,0.82044]
[1778123562402,51.23,81045.55,10.1,0.00445,0.0,0.82033]
[1778123567437,51.23,81043.57,10.1,0.00444,0.0,0.81899]
[1778123572472,51.23,81040.7,10.1,0.00443,0.0,0.81706]
[1778123577507,51.23,81040.04,10.1,0.00443,0.0,0.81661]
[1778123582542,51.23,81035.57,10.1,0.00441,0.0,0.81361]
[1778123587584,51.23,81024.93,10.1,0.00437,0.0,0.80649]
[1778123592621,51.23,81030.11,10.1,0.00439,0.0,0.80995]
[1778123597656,51.23,81032.94,10.1,0.0044,0.0,0.81184]
[1778123602691,51.23,81033.45,10.1,0.0044,0.0,0.81219]
[1778123609740,51.23,81033.47,10.1,0.0044,0.0,0.8122]
[1778123614775,51.23,81032.56,10.1,0.0044,0.0,0.81057]
[1778123621824,51.23,81033.64,10.1,0.0044,0.0,0.81129]
[1778123626859,51.23,81036.75,10.1,0.00441,0.0,0.81338]
[1778123631895,51.23,81037.85,10.1,0.00442,0.0,0.81412]
[1778123635413,51.23,81037.85,10.1,0.00442,0.0,0.81412]
[1778123640957,51.23,81044.51,10.1,0.00444,0.0,0.8186]
[1778123645992,51.23,81046.67,10.1,0.00445,0.0,0.82006]
[1778123648167,51.23,81046.07,10.1,0.00445,0.0,0.81965]
[1778123654050,51.23,81034.11,10.1,0.0044,0.0,0.81161]
[1778123659085,51.23,81037.36,10.1,0.00441,0.0,0.81379]
[1778123665127,51.23,81037.28,10.1,0.00441,0.0,0.81373]
[1778123670162,51.23,81036.94,10.1,0.00441,0.0,0.8135]
[1778123674190,51.23,81021.18,10.1,0.00434,0.0,0.80197]
[1778123680232,51.23,81022.1,10.1,0.00435,0.0,0.80258]
[1778123685267,51.23,81022.85,10.1,0.00435,0.0,0.80308]
[1778123690302,51.23,81026.05,10.1,0.00436,0.0,0.80521]
[1778123695337,51.23,81026.88,10.1,0.00437,0.0,0.80576]
[1778123702386,51.23,81027.17,10.1,0.00437,0.0,0.80595]
[1778123707422,51.23,81033.81,10.1,0.00439,0.0,0.81038]
[1778123712457,51.23,81038.27,10.1,0.00441,0.0,0.81337]
[1778123717492,51.23,81045.47,10.1,0.00444,0.0,0.81822]
[1778123722527,51.23,81055.2,10.1,0.00448,0.0,0.82481]
[1778123728569,51.23,81056.23,10.1,0.00449,0.0,0.82551]
[1778123733605,51.23,81055.12,10.1,0.00448,0.0,0.82372]
[1778123739647,51.23,81056.37,10.1,0.00448,0.0,0.82457]
[1778123744682,51.23,81056.48,10.1,0.00448,0.0,0.82464]
[1778123749717,51.23,81057.08,10.1,0.00448,0.0,0.82505]
[1778123757773,51.23,81057.09,10.1,0.00448,0.0,0.82506]
[1778123762808,51.23,81057.35,10.1,0.00448,0.0,0.82523]
[1778123767843,51.23,81060.58,10.1,0.0045,0.0,0.82743]
[1778123772878,51.23,81060.7,10.1,0.0045,0.0,0.82751]
[1778123777915,51.23,81060.69,10.1,0.0045,0.0,0.8275]
[1778123782952,51.23,81063.15,10.1,0.00451,0.0,0.82918]
[1778123787987,51.23,81055.33,10.1,0.00448,0.0,0.82386]
[1778123793022,51.23,81054.5,10.1,0.00447,0.0,0.82226]
[1778123798057,51.23,81054.4,10.1,0.00447,0.0,0.8222]
[1778123803092,51.23,81054.86,10.1,0.00447,0.0,0.82251]
[1778123808127,51.23,81058.08,10.1,0.00448,0.0,0.82469]
[1778123813162,51.23,81063.36,10.1,0.0045,0.0,0.82829]
[1778123818197,51.23,81067.37,10.1,0.00452,0.0,0.83102]
[1778123823232,51.23,81066.82,10.1,0.00452,0.0,0.83065]
[1778123828267,51.23,81066.28,10.1,0.00452,0.0,0.83028]
[1778123834309,51.23,81066.67,10.1,0.00452,0.0,0.83055]
[1778123839344,51.23,81066.9,10.1,0.00452,0.0,0.8307]
[1778123844379,51.23,81067.96,10.1,0.00452,0.0,0.83143]
[1778123849414,51.23,81067.69,10.1,0.00452,0.0,0.83124]
[1778123854449,51.23,81066.01,10.1,0.00451,0.0,0.82906]
[1778123859485,51.23,81053.55,10.1,0.00446,0.0,0.82059]
[1778123864519,51.23,81052.68,10.1,0.00445,0.0,0.82]
[1778123869554,51.23,81052.98,10.1,0.00446,0.0,0.8202]
[1778123874640,51.23,81052.91,10.1,0.00446,0.0,0.82016]
[1778123877661,51.23,81036.12,10.1,0.00439,0.0,0.80887]
[1778123882696,51.23,81030.1,10.1,0.00436,0.0,0.80485]
[1778123887731,51.23,81021.85,10.1,0.00433,0.0,0.79938]
[1778123892766,51.23,81026.9,10.1,0.00435,0.0,0.80273]
[1778123897801,51.23,81029.9,10.1,0.00436,0.0,0.80472]
[1778123902836,51.23,81027.85,10.1,0.00435,0.0,0.80336]
[1778123907871,51.23,81026.44,10.1,0.00435,0.0,0.80242]
[1778123912906,51.23,81027.14,10.1,0.00435,0.0,0.80187]
[1778123917941,51.23,81028.92,10.1,0.00435,0.0,0.80306]
[1778123922977,51.23,81028.31,10.1,0.00435,0.0,0.80265]
[1778123928014,51.23,81036.31,10.1,0.00438,0.0,0.80798]
[1778123933049,51.23,81035.77,10.1,0.00438,0.0,0.80762]
[1778123938084,51.23,81031.52,10.1,0.00436,0.0,0.80478]
[1778123943120,51.23,81031.34,10.1,0.00436,0.0,0.80466]
[1778123948155,51.23,81031.32,10.1,0.00436,0.0,0.80465]
[1778123953192,51.23,81031.01,10.1,0.00436,0.0,0.80444]
[1778123958227,51.23,81031.65,10.1,0.00436,0.0,0.80487]
[1778123963262,51.23,81032.09,10.1,0.00437,0.0,0.80516]
[1778123968297,51.23,81032.88,10.1,0.00437,0.0,0.80569]
[1778123974339,51.23,81026.55,10.1,0.00434,0.0,0.80047]
[1778123979374,51.23,81026.83,10.1,0.00434,0.0,0.80065]
[1778123984410,51.23,81025.92,10.1,0.00434,0.0,0.80005]
[1778123989447,51.23,81024.28,10.1,0.00433,0.0,0.79897]
[1778123994482,51.23,81020.83,10.1,0.00432,0.0,0.79669]
[1778123999517,51.23,81017.73,10.1,0.0043,0.0,0.79464]
[1778124004552,51.23,81015.21,10.1,0.00429,0.0,0.79298]
[1778124009587,51.23,81014.8,10.1,0.00429,0.0,0.79271]
[1778124014622,51.23,81014.88,10.1,0.00429,0.0,0.79277]
[1778124019657,51.23,81017.81,10.1,0.0043,0.0,0.7947]
[1778124026706,51.23,81013.29,10.1,0.00429,0.0,0.79172]
[1778124031741,51.23,81008.98,10.1,0.00426,0.0,0.7879]
[1778124036783,51.23,81004.67,10.1,0.00425,0.0,0.78508]
[1778124041818,51.23,81007.85,10.1,0.00426,0.0,0.78716]
[1778124046853,51.23,81005.25,10.1,0.00425,0.0,0.78546]
[1778124052895,51.23,81005.25,10.1,0.00425,0.0,0.78546]
[1778124057930,51.23,80993.27,10.1,0.0042,0.0,0.77768]
[1778124062967,51.23,80980.57,10.1,0.00415,0.0,0.7695]
[1778124068003,51.23,80970.15,10.1,0.00412,0.0,0.76285]
[1778124073039,51.23,80973.05,10.1,0.00413,0.0,0.7647]
[1778124078074,51.23,80966.6,10.1,0.0041,0.0,0.76059]
[1778124083112,51.23,80963.01,10.1,0.00409,0.0,0.75832]
[1778124089154,51.23,80962.44,10.1,0.00409,0.0,0.75796]
[1778124094189,51.23,80961.87,10.1,0.00408,0.0,0.75662]
[1778124099414,51.23,80952.97,10.1,0.00405,0.0,0.75102]
[1778124105266,51.23,80944.45,10.1,0.00401,0.0,0.74568]
[1778124106853,51.23,80944.45,10.1,0.00401,0.0,0.74568]
[1778124108855,51.23,80919.98,10.1,0.00392,0.0,0.73054]
[1778124110747,51.23,80908.06,10.1,0.00388,0.0,0.72326]
[1778124114920,51.23,80907.07,10.1,0.00388,0.0,0.72266]
[1778124120387,51.23,80917.24,10.1,0.00391,0.0,0.72886]
[1778124125422,51.23,80920.34,10.1,0.00393,0.0,0.73076]
[1778124130457,51.23,80926.23,10.1,0.00395,0.0,0.73438]
[1778124135492,51.23,80925.45,10.1,0.00394,0.0,0.7339]
[1778124140527,51.23,80921.89,10.1,0.00393,0.0,0.73171]
[1778124145562,51.23,80917.24,10.1,0.00391,0.0,0.72886]
[1778124150597,51.23,80914.69,10.1,0.00391,0.0,0.7273]
[1778124155632,51.23,80913.87,10.1,0.0039,0.0,0.72586]
[1778124160667,51.23,80896.63,10.1,0.00384,0.0,0.7154]
[1778124165702,51.23,80895.35,10.1,0.00383,0.0,0.71463]
[1778124170737,51.23,80898.42,10.1,0.00384,0.0,0.71648]
[1778124175773,51.23,80898.0,10.1,0.00384,0.0,0.71623]
[1778124180808,51.23,80897.67,10.1,0.00384,0.0,0.71603]
[1778124185843,51.23,80901.31,10.1,0.00385,0.0,0.71823]
[1778124190878,51.23,80901.46,10.1,0.00385,0.0,0.71832]
[1778124195913,51.23,80907.64,10.1,0.00388,0.0,0.72206]
[1778124200948,51.23,80906.28,10.1,0.00387,0.0,0.72124]
[1778124205983,51.23,80895.21,10.1,0.00383,0.0,0.71455]
[1778124208314,51.23,80894.03,10.1,0.00383,0.0,0.71384]
[1778124210750,51.23,80880.69,10.1,0.00378,0.0,0.70585]
[1778124216053,51.23,80880.74,10.1,0.00377,0.0,0.70496]
[1778124221088,51.23,80881.15,10.1,0.00378,0.0,0.7052]
[1778124226126,51.23,80871.18,10.1,0.00374,0.0,0.69929]
[1778124232170,51.23,80871.11,10.1,0.00374,0.0,0.69924]
[1778124237205,51.23,80871.21,10.1,0.00374,0.0,0.6993]
[1778124242857,51.23,80871.09,10.1,0.00374,0.0,0.69923]
[1778124248282,51.23,80872.96,10.1,0.00375,0.0,0.70034]
[1778124254325,51.23,80874.27,10.1,0.00375,0.0,0.70112]
[1778124259360,51.23,80880.2,10.1,0.00377,0.0,0.70464]
[1778124264395,51.23,80879.74,10.1,0.00377,0.0,0.70436]
[1778124269430,51.23,80878.42,10.1,0.00377,0.0,0.70358]
[1778124274468,51.23,80892.23,10.1,0.00381,0.0,0.7109]
[1778124279503,51.23,80893.79,10.1,0.00382,0.0,0.71184]
[1778124284539,51.23,80892.5,10.1,0.00381,0.0,0.71106]
[1778124289574,51.23,80895.05,10.1,0.00382,0.0,0.71259]
[1778124294609,51.23,80895.84,10.1,0.00382,0.0,0.71307]
[1778124299646,51.23,80903.75,10.1,0.00385,0.0,0.71784]
[1778124305688,51.23,80912.46,10.1,0.00388,0.0,0.72312]
[1778124310723,51.23,80915.71,10.1,0.00389,0.0,0.7251]
[1778124316765,51.23,80913.97,10.1,0.00389,0.0,0.72404]
[1778124321803,51.23,80924.75,10.1,0.00393,0.0,0.73063]
[1778124326838,51.23,80929.89,10.1,0.00395,0.0,0.73379]
[1778124332880,51.23,80931.14,10.1,0.00395,0.0,0.73361]
[1778124337915,51.23,80930.7,10.1,0.00394,0.0,0.73334]
[1778124344964,51.23,80925.23,10.1,0.00392,0.0,0.72998]
[1778124349999,51.23,80927.78,10.1,0.00393,0.0,0.73154]
[1778124355034,51.23,80931.18,10.1,0.00395,0.0,0.73363]
[1778124360069,51.23,80934.04,10.1,0.00396,0.0,0.7354]
[1778124365104,51.23,80933.9,10.1,0.00396,0.0,0.73531]
[1778124369332,51.23,80929.61,10.1,0.00394,0.0,0.73267]
[1778124369944,51.23,80929.61,10.1,0.00394,0.0,0.73267]
[1778124375174,51.23,80930.13,10.1,0.00394,0.0,0.73299]
[1778124380209,51.23,80941.06,10.1,0.00398,0.0,0.73974]
[1778124385244,51.23,80943.25,10.1,0.00399,0.0,0.7411]
[1778124390279,51.23,80953.16,10.1,0.00403,0.0,0.74728]
[1778124395314,51.23,80960.52,10.1,0.00405,0.0,0.75093]
[1778124400350,51.23,80963.5,10.1,0.00406,0.0,0.7528]
[1778124405385,51.23,80960.94,10.1,0.00405,0.0,0.75119]
[1778124410420,51.23,80961.9,10.1,0.00405,0.0,0.7518]
[1778124415455,51.23,80958.33,10.1,0.00404,0.0,0.74955]
[1778124420490,51.23,80959.89,10.1,0.00405,0.0,0.75053]
[1778124425525,51.23,80945.02,10.1,0.00399,0.0,0.74124]
[1778124430560,51.23,80944.97,10.1,0.00399,0.0,0.74121]
[1778124435595,51.23,80944.92,10.1,0.00399,0.0,0.74118]
[1778124442644,51.23,80945.0,10.1,0.00399,0.0,0.74123]
[1778124447679,51.23,80947.01,10.1,0.004,0.0,0.74248]
[1778124452714,51.23,80950.24,10.1,0.00401,0.0,0.74353]
[1778124457749,51.23,80950.22,10.1,0.00401,0.0,0.74352]
[1778124462784,51.23,80955.41,10.1,0.00402,0.0,0.74676]
[1778124467819,51.23,80959.93,10.1,0.00404,0.0,0.74959]
[1778124476882,51.23,80959.93,10.1,0.00404,0.0,0.74959]
[1778124481917,51.23,80962.33,10.1,0.00405,0.0,0.7511]
[1778124486952,51.23,80965.89,10.1,0.00406,0.0,0.75334]
[1778124491987,51.23,80966.16,10.1,0.00406,0.0,0.75351]
[1778124497026,51.23,80965.51,10.1,0.00406,0.0,0.7531]
[1778124502061,51.23,80965.69,10.1,0.00406,0.0,0.75321]
[1778124507096,51.23,80965.14,10.1,0.00406,0.0,0.75287]
[1778124512131,51.23,80965.01,10.1,0.00405,0.0,0.75182]
[1778124518173,51.23,80962.85,10.1,0.00405,0.0,0.75046]
[1778124523208,51.23,80962.31,10.1,0.00404,0.0,0.75012]
[1778124528243,51.23,80963.24,10.1,0.00405,0.0,0.75071]
[1778124533278,51.23,80962.7,10.1,0.00405,0.0,0.75037]
[1778124539320,51.23,80962.55,10.1,0.00405,0.0,0.75027]
[1778124544355,51.23,80962.43,10.1,0.00405,0.0,0.7502]
[1778124549390,51.23,80964.49,10.1,0.00405,0.0,0.75149]
[1778124554426,51.23,80964.17,10.1,0.00405,0.0,0.75129]
[1778124561474,51.23,80964.07,10.1,0.00405,0.0,0.75123]
[1778124572551,51.23,80964.72,10.1,0.00405,0.0,0.75067]
[1778124577586,51.23,80964.49,10.1,0.00405,0.0,0.75052]
[1778124585642,51.23,80966.8,10.1,0.00406,0.0,0.75198]
[1778124590677,51.23,80965.61,10.1,0.00405,0.0,0.75123]
[1778124595712,51.23,80969.47,10.1,0.00407,0.0,0.75366]
[1778124600747,51.23,80969.97,10.1,0.00407,0.0,0.75397]
[1778124605782,51.23,80965.24,10.1,0.00405,0.0,0.751]
[1778124610817,51.23,80945.02,10.1,0.00398,0.0,0.73838]
[1778124612055,51.23,80945.02,10.1,0.00398,0.0,0.73838]
[1778124617866,51.23,80943.93,10.1,0.00397,0.0,0.7377]
[1778124620613,51.23,80943.96,10.1,0.00397,0.0,0.73772]
[1778124625923,51.23,80942.17,10.1,0.00397,0.0,0.73661]
[1778124630958,51.23,80942.73,10.1,0.00397,0.0,0.73696]
[1778124635993,51.23,80940.79,10.1,0.00396,0.0,0.73481]
[1778124641028,51.23,80940.74,10.1,0.00396,0.0,0.73478]
[1778124646063,51.23,80942.05,10.1,0.00396,0.0,0.73558]
[1778124652105,51.23,80941.4,10.1,0.00396,0.0,0.73518]
[1778124657140,51.23,80941.89,10.1,0.00396,0.0,0.73549]
[1778124662176,51.23,80939.28,10.1,0.00395,0.0,0.73388]
[1778124668217,51.23,80940.31,10.1,0.00395,0.0,0.73451]
[1778124673252,51.23,80939.89,10.1,0.00395,0.0,0.73425]
[1778124678287,51.23,80939.0,10.1,0.00395,0.0,0.7337]
[1778124683322,51.23,80939.8,10.1,0.00395,0.0,0.7342]
[1778124688357,51.23,80944.59,10.1,0.00397,0.0,0.73715]
[1778124696413,51.23,80946.97,10.1,0.00397,0.0,0.73767]
[1778124701449,51.23,80946.94,10.1,0.00397,0.0,0.73766]
[1778124706484,51.23,80944.27,10.1,0.00396,0.0,0.736]
[1778124714540,51.23,80948.96,10.1,0.00398,0.0,0.73891]
[1778124719575,51.23,80951.72,10.1,0.00399,0.0,0.74062]
[1778124724610,51.23,80951.77,10.1,0.00399,0.0,0.74065]
[1778124729645,51.23,80952.04,10.1,0.00399,0.0,0.74082]
[1778124734680,51.23,80948.55,10.1,0.00398,0.0,0.73865]
[1778124739715,51.23,80947.28,10.1,0.00397,0.0,0.73787]
[1778124744750,51.23,80949.44,10.1,0.00398,0.0,0.7392]
[1778124749786,51.23,80944.87,10.1,0.00397,0.0,0.73637]
[1778124754820,51.23,80944.72,10.1,0.00396,0.0,0.73533]
[1778124760862,51.23,80942.51,10.1,0.00395,0.0,0.73396]
[1778124765898,51.23,80951.37,10.1,0.00398,0.0,0.73945]
[1778124770934,51.23,80966.62,10.1,0.00404,0.0,0.74896]
[1778124775969,51.23,80968.64,10.1,0.00405,0.0,0.75023]
[1778124781004,51.23,80972.55,10.1,0.00406,0.0,0.75269]
[1778124786039,51.23,80979.05,10.1,0.00409,0.0,0.75679]
[1778124791074,51.23,80987.37,10.1,0.00412,0.0,0.76208]
[1778124796109,51.23,80982.69,10.1,0.0041,0.0,0.7591]
[1778124801144,51.23,80981.71,10.1,0.0041,0.0,0.75848]
[1778124806180,51.23,80982.01,10.1,0.0041,0.0,0.75867]
[1778124811215,51.23,80982.81,10.1,0.0041,0.0,0.7582]
[1778124816250,51.23,80977.67,10.1,0.00408,0.0,0.75495]
[1778124821285,51.23,80978.07,10.1,0.00408,0.0,0.7552]
[1778124826320,51.23,80970.6,10.1,0.00405,0.0,0.75049]
[1778124831355,51.23,80969.75,10.1,0.00405,0.0,0.74996]
[1778124837397,51.23,80969.63,10.1,0.00405,0.0,0.74988]
[1778124845453,51.23,80957.61,10.1,0.004,0.0,0.74237]
[1778124847467,51.23,80939.45,10.1,0.00394,0.0,0.73113]
[1778124852502,51.23,80932.86,10.1,0.00391,0.0,0.72709]
[1778124857537,51.23,80934.18,10.1,0.00392,0.0,0.7279]
[1778124862572,51.23,80921.15,10.1,0.00387,0.0,0.71995]
[1778124869621,51.23,80922.56,10.1,0.00387,0.0,0.72081]
[1778124874656,51.23,80912.93,10.1,0.00384,0.0,0.71405]
[1778124879691,51.23,80909.11,10.1,0.00382,0.0,0.71175]
[1778124884726,51.23,80919.82,10.1,0.00386,0.0,0.71821]
[1778124889761,51.23,80920.23,10.1,0.00386,0.0,0.71846]
[1778124894796,51.23,80922.0,10.1,0.00387,0.0,0.71953]
[1778124900838,51.23,80922.47,10.1,0.00387,0.0,0.71982]
[1778124905874,51.23,80922.5,10.1,0.00387,0.0,0.71983]
[1778124910909,51.23,80921.26,10.1,0.00386,0.0,0.71908]
[1778124915944,51.23,80927.55,10.1,0.00389,0.0,0.7229]
[1778124920979,51.23,80936.93,10.1,0.00392,0.0,0.72863]
[1778124927021,51.23,80938.61,10.1,0.00393,0.0,0.72967]
[1778124932056,51.23,80939.16,10.1,0.00392,0.0,0.72905]
[1778124937091,51.23,80944.14,10.1,0.00394,0.0,0.73212]
[1778124943133,51.23,80947.47,10.1,0.00395,0.0,0.73417]
[1778124948169,51.23,80943.25,10.1,0.00394,0.0,0.73157]
[1778124953204,51.23,80943.79,10.1,0.00394,0.0,0.7319]
[1778124958239,51.23,80944.6,10.1,0.00394,0.0,0.7324]
[1778124963274,51.23,80944.5,10.1,0.00394,0.0,0.73234]
[1778124968312,51.23,80952.16,10.1,0.00397,0.0,0.73707]
[1778124973348,51.23,80952.82,10.1,0.00397,0.0,0.73748]
[1778124979390,51.23,80951.71,10.1,0.00397,0.0,0.73679]
[1778124984425,51.23,80947.41,10.1,0.00395,0.0,0.73413]
[1778124992481,51.23,80942.97,10.1,0.00393,0.0,0.73045]
[1778124995502,51.23,80926.09,10.1,0.00387,0.0,0.72014]
[1778125000539,51.23,80935.44,10.1,0.00391,0.0,0.72583]
[1778125005574,51.23,80936.21,10.1,0.00391,0.0,0.7263]
[1778125010609,51.23,80939.72,10.1,0.00392,0.0,0.72845]
[1778125015644,51.23,80947.39,10.1,0.00395,0.0,0.73317]
[1778125020679,51.23,80954.8,10.1,0.00398,0.0,0.73775]
[1778125025714,51.23,80954.46,10.1,0.00398,0.0,0.73754]
[1778125030749,51.23,80955.27,10.1,0.00398,0.0,0.73804]
[1778125035784,51.23,80956.48,10.1,0.00398,0.0,0.73879]
[1778125040819,51.23,80957.7,10.1,0.00399,0.0,0.73954]
[1778125045854,51.23,80957.3,10.1,0.00399,0.0,0.7393]
[1778125050889,51.23,80957.38,10.1,0.00399,0.0,0.73935]
[1778125055924,51.23,80959.4,10.1,0.00399,0.0,0.73964]
[1778125060959,51.23,80963.54,10.1,0.004,0.0,0.74222]
[1778125065994,51.23,80972.57,10.1,0.00404,0.0,0.74786]
[1778125072036,51.23,80975.31,10.1,0.00405,0.0,0.74958]
[1778125078078,51.23,80974.93,10.1,0.00405,0.0,0.74934]
[1778125083113,51.23,80982.73,10.1,0.00408,0.0,0.75425]
[1778125088151,51.23,80984.99,10.1,0.00408,0.0,0.75568]
[1778125093186,51.23,80985.86,10.1,0.00409,0.0,0.75623]
[1778125098221,51.23,80985.87,10.1,0.00409,0.0,0.75624]
[1778125104601,51.23,80985.96,10.1,0.00409,0.0,0.7563]
[1778125110309,51.23,80985.57,10.1,0.00409,0.0,0.75605]
[1778125115344,51.23,80981.8,10.1,0.00407,0.0,0.75269]
[1778125120380,51.23,80980.64,10.1,0.00406,0.0,0.75196]
[1778125125415,51.23,80981.56,10.1,0.00407,0.0,0.75254]
[1778125130451,51.23,80980.53,10.1,0.00406,0.0,0.75189]
[1778125135486,51.23,80981.47,10.1,0.00407,0.0,0.75249]
[1778125140521,51.23,80981.95,10.1,0.00407,0.0,0.75279]
[1778125142217,51.23,80981.99,10.1,0.00407,0.0,0.75281]
[1778125147571,51.23,80982.69,10.1,0.00407,0.0,0.75326]
[1778125152606,51.23,80986.53,10.1,0.00408,0.0,0.75568]
[1778125157644,51.23,80985.86,10.1,0.00408,0.0,0.75526]
[1778125160666,51.23,80972.91,10.1,0.00403,0.0,0.74711]
[1778125166707,51.23,80972.79,10.1,0.00403,0.0,0.74703]
[1778125171742,51.23,80972.99,10.1,0.00403,0.0,0.74619]
[1778125176802,51.23,80978.13,10.1,0.00405,0.0,0.74941]
[1778125181837,51.23,80978.43,10.1,0.00405,0.0,0.7496]
[1778125186873,51.23,80985.81,10.1,0.00408,0.0,0.75425]
[1778125192915,51.23,80985.74,10.1,0.00408,0.0,0.75421]
[1778125197950,51.23,80984.93,10.1,0.00407,0.0,0.7537]
[1778125202986,51.23,80985.5,10.1,0.00408,0.0,0.75406]
[1778125208026,51.23,80984.79,10.1,0.00407,0.0,0.75361]
[1778125213059,51.23,80984.57,10.1,0.00407,0.0,0.75347]
[1778125218098,51.23,80986.61,10.1,0.00408,0.0,0.75476]
[1778125223133,51.23,80986.76,10.1,0.00408,0.0,0.75485]
[1778125228168,51.23,80987.99,10.1,0.00408,0.0,0.75563]
[1778125233203,51.23,80988.92,10.1,0.00408,0.0,0.75524]
[1778125238238,51.23,80989.92,10.1,0.00409,0.0,0.75588]
[1778125243771,51.23,80995.44,10.1,0.00411,0.0,0.75938]
[1778125249316,51.23,80996.5,10.1,0.00411,0.0,0.76005]
[1778125254351,51.23,80999.4,10.1,0.00412,0.0,0.7619]
[1778125259987,51.23,81000.89,10.1,0.00413,0.0,0.76285]
[1778125265431,51.23,81004.66,10.1,0.00414,0.0,0.76525]
[1778125270466,51.23,81004.37,10.1,0.00414,0.0,0.76507]
[1778125275501,51.23,81004.29,10.1,0.00414,0.0,0.76502]
[1778125282550,51.23,81005.16,10.1,0.00414,0.0,0.76557]
[1778125287585,51.23,81005.16,10.1,0.00414,0.0,0.76557]
[1778125292620,51.23,80998.62,10.1,0.00411,0.0,0.76042]
[1778125297655,51.23,80997.95,10.1,0.00411,0.0,0.75999]
[1778125302690,51.23,80998.75,10.1,0.00411,0.0,0.7605]
[1778125309739,51.23,80998.89,10.1,0.00412,0.0,0.76059]
[1778125314774,51.23,80998.48,10.1,0.00411,0.0,0.76033]
[1778125319809,51.23,81002.2,10.1,0.00413,0.0,0.7627]
[1778125324844,51.23,81002.08,10.1,0.00413,0.0,0.76262]
[1778125329879,51.23,81002.32,10.1,0.00413,0.0,0.76278]
[1778125334914,51.23,81001.64,10.1,0.00413,0.0,0.76234]
[1778125339949,51.23,81001.4,10.1,0.00412,0.0,0.76219]
[1778125344984,51.23,81001.52,10.1,0.00413,0.0,0.76227]
[1778125346998,51.23,80984.38,10.1,0.00406,0.0,0.75141]
[1778125352034,51.23,80977.16,10.1,0.00403,0.0,0.7459]
[1778125357069,51.23,80972.88,10.1,0.00401,0.0,0.74323]
[1778125362105,51.23,80976.59,10.1,0.00403,0.0,0.74555]
[1778125368147,51.23,80976.57,10.1,0.00403,0.0,0.74554]
[1778125373182,51.23,80976.12,10.1,0.00402,0.0,0.74525]
[1778125384259,51.23,80975.4,10.1,0.00402,0.0,0.7448]
[1778125390301,51.23,80975.36,10.1,0.00402,0.0,0.74478]
[1778125396343,51.23,80975.28,10.1,0.00402,0.0,0.74473]
[1778125403392,51.23,80974.87,10.1,0.00402,0.0,0.74447]
[1778125410441,51.23,80974.5,10.1,0.00402,0.0,0.74424]
[1778125415476,51.23,80980.13,10.1,0.00403,0.0,0.7468]
[1778125420511,51.23,80974.95,10.1,0.00402,0.0,0.74356]
[1778125425546,51.23,80974.91,10.1,0.00402,0.0,0.74353]
[1778125430582,51.23,80983.1,10.1,0.00405,0.0,0.74866]
[1778125435618,51.23,80994.23,10.1,0.00409,0.0,0.75568]
[1778125441660,51.23,80994.09,10.1,0.00409,0.0,0.75559]
[1778125446695,51.23,80994.95,10.1,0.00409,0.0,0.75613]
[1778125451730,51.23,80997.9,10.1,0.0041,0.0,0.758]
[1778125456765,51.23,80981.16,10.1,0.00404,0.0,0.74744]
[1778125461800,51.23,80978.25,10.1,0.00403,0.0,0.74562]
[1778125466835,51.23,80978.88,10.1,0.00403,0.0,0.74601]
[1778125471870,51.23,80979.12,10.1,0.00403,0.0,0.7452]
[1778125476905,51.23,80979.65,10.1,0.00403,0.0,0.74553]
[1778125481940,51.23,80979.73,10.1,0.00403,0.0,0.74558]
[1778125487982,51.23,80979.67,10.1,0.00403,0.0,0.74554]
[1778125494024,51.23,80982.14,10.1,0.00404,0.0,0.74709]
[1778125499059,51.23,80984.72,10.1,0.00405,0.0,0.74871]
[1778125504094,51.23,80989.99,10.1,0.00407,0.0,0.75203]
[1778125509129,51.23,80990.47,10.1,0.00407,0.0,0.75233]
[1778125514165,51.23,80990.24,10.1,0.00407,0.0,0.75218]
[1778125519200,51.23,80990.33,10.1,0.00407,0.0,0.75224]
[1778125528263,51.23,80986.71,10.1,0.00405,0.0,0.74996]
[1778125533298,51.23,80985.28,10.1,0.00404,0.0,0.74809]
[1778125539340,51.23,80983.24,10.1,0.00404,0.0,0.74681]
[1778125545382,51.23,80982.74,10.1,0.00403,0.0,0.7465]
[1778125550417,51.23,80982.84,10.1,0.00403,0.0,0.74656]
[1778125555452,51.23,80982.95,10.1,0.00403,0.0,0.74663]
[1778125560487,51.23,80976.56,10.1,0.00401,0.0,0.74263]
[1778125565522,51.23,80972.72,10.1,0.004,0.0,0.74024]
[1778125571565,51.23,80973.15,10.1,0.004,0.0,0.74051]
[1778125577607,51.23,80972.33,10.1,0.004,0.0,0.74]
[1778125582642,51.23,80975.36,10.1,0.00401,0.0,0.74189]
[1778125587677,51.23,80978.68,10.1,0.00402,0.0,0.74396]
[1778125593719,51.23,80979.57,10.1,0.00402,0.0,0.74355]
[1778125598754,51.23,80969.53,10.1,0.00398,0.0,0.7373]
[1778125603789,51.23,80969.26,10.1,0.00398,0.0,0.73713]
[1778125608824,51.23,80968.01,10.1,0.00397,0.0,0.73636]
[1778125613860,51.23,80968.68,10.1,0.00398,0.0,0.73677]
[1778125619901,51.23,80968.68,10.1,0.00398,0.0,0.73677]
[1778125624936,51.23,80962.34,10.1,0.00395,0.0,0.73285]
[1778125629971,51.23,80959.99,10.1,0.00395,0.0,0.73141]
[1778125635007,51.23,80960.21,10.1,0.00395,0.0,0.73154]
[1778125640042,51.23,80962.51,10.1,0.00395,0.0,0.73296]
[1778125645077,51.23,80962.61,10.1,0.00395,0.0,0.73302]
[1778125651119,51.23,80962.46,10.1,0.00395,0.0,0.73197]
[1778125656154,51.23,80961.9,10.1,0.00395,0.0,0.73163]
[1778125661189,51.23,80962.85,10.1,0.00395,0.0,0.73221]
[1778125671260,51.23,80959.97,10.1,0.00394,0.0,0.73044]
[1778125677302,51.23,80945.27,10.1,0.00389,0.0,0.72144]
[1778125682338,51.23,80931.3,10.1,0.00384,0.0,0.71298]
[1778125687372,51.23,80938.38,10.1,0.00386,0.0,0.71726]
[1778125692407,51.23,80939.93,10.1,0.00387,0.0,0.7182]
[1778125697442,51.23,80939.03,10.1,0.00386,0.0,0.71765]
[1778125702477,51.23,80932.94,10.1,0.00384,0.0,0.71397]
[1778125707512,51.23,80927.12,10.1,0.00382,0.0,0.71046]
[1778125712547,51.23,80926.36,10.1,0.00381,0.0,0.70908]
[1778125717582,51.23,80937.17,10.1,0.00385,0.0,0.71559]
[1778125722618,51.23,80939.64,10.1,0.00386,0.0,0.71708]
[1778125727653,51.23,80938.5,10.1,0.00386,0.0,0.71639]
[1778125732688,51.23,80938.64,10.1,0.00386,0.0,0.71648]
[1778125737723,51.23,80938.21,10.1,0.00386,0.0,0.71622]
[1778125742758,51.23,80936.49,10.1,0.00385,0.0,0.71518]
[1778125747793,51.23,80931.91,10.1,0.00383,0.0,0.71241]
[1778125752828,51.23,80932.0,10.1,0.00383,0.0,0.71247]
[1778125759877,51.23,80932.21,10.1,0.00383,0.0,0.71259]
[1778125764912,51.23,80932.24,10.1,0.00383,0.0,0.71261]
[1778125769947,51.23,80937.37,10.1,0.00385,0.0,0.71571]
[1778125774982,51.23,80938.65,10.1,0.00385,0.0,0.71555]
[1778125780017,51.23,80939.09,10.1,0.00385,0.0,0.71581]
[1778125787066,51.23,80938.36,10.1,0.00385,0.0,0.71537]
[1778125792101,51.23,80938.85,10.1,0.00385,0.0,0.71567]
[1778125797136,51.23,80945.93,10.1,0.00388,0.0,0.71996]
[1778125802172,51.23,80951.55,10.1,0.0039,0.0,0.72338]
[1778125807207,51.23,80960.26,10.1,0.00393,0.0,0.72872]
[1778125812242,51.23,80972.87,10.1,0.00398,0.0,0.7365]
[1778125815263,51.23,80995.73,10.1,0.00406,0.0,0.75078]
[1778125820300,51.23,81001.96,10.1,0.00409,0.0,0.75471]
[1778125825335,51.23,81000.9,10.1,0.00408,0.0,0.75404]
[1778125830375,51.23,80999.52,10.1,0.00408,0.0,0.75317]
[1778125835410,51.23,80999.78,10.1,0.00407,0.0,0.75236]
[1778125840445,51.23,80999.22,10.1,0.00407,0.0,0.75201]
[1778125845480,51.23,80993.15,10.1,0.00405,0.0,0.74818]
[1778125850515,51.23,80999.95,10.1,0.00407,0.0,0.75247]
[1778125855550,51.23,81005.42,10.1,0.00409,0.0,0.75593]
[1778125860586,51.23,81006.57,10.1,0.0041,0.0,0.75666]
[1778125865621,51.23,81012.08,10.1,0.00412,0.0,0.76016]
[1778125870656,51.23,81000.83,10.1,0.00408,0.0,0.75302]
[1778125875696,51.23,80999.79,10.1,0.00407,0.0,0.75237]
[1778125880731,51.23,81000.1,10.1,0.00407,0.0,0.75256]
[1778125885766,51.23,80992.98,10.1,0.00405,0.0,0.74808]
[1778125892815,51.23,80994.19,10.1,0.00405,0.0,0.74787]
[1778125897850,51.23,80983.14,10.1,0.004,0.0,0.74096]
[1778125902885,51.23,80985.31,10.1,0.00401,0.0,0.74231]
[1778125907921,51.23,80985.06,10.1,0.00401,0.0,0.74215]
[1778125912956,51.23,80983.97,10.1,0.00401,0.0,0.74147]
[1778125917991,51.23,80990.8,10.1,0.00403,0.0,0.74574]
[1778125923033,51.23,80990.55,10.1,0.00403,0.0,0.74558]
[1778125929075,51.23,80990.19,10.1,0.00403,0.0,0.74536]
[1778125931092,51.23,80965.21,10.1,0.00394,0.0,0.72985]
[1778125937134,51.23,80955.61,10.1,0.0039,0.0,0.72397]
[1778125942171,51.23,80966.23,10.1,0.00394,0.0,0.73048]
[1778125947206,51.23,80965.09,10.1,0.00394,0.0,0.72978]
[1778125952242,51.23,80956.39,10.1,0.0039,0.0,0.7235]
[1778125957277,51.23,80957.52,10.1,0.00391,0.0,0.72419]
[1778125962312,51.23,80957.16,10.1,0.0039,0.0,0.72397]
[1778125967347,51.23,80957.47,10.1,0.00391,0.0,0.72416]
[1778125972382,51.23,80956.67,10.1,0.0039,0.0,0.72367]
[1778125979431,51.23,80956.57,10.1,0.0039,0.0,0.72361]
[1778125984466,51.23,80956.85,10.1,0.0039,0.0,0.72378]
[1778125989501,51.23,80954.99,10.1,0.0039,0.0,0.72264]
[1778125995543,51.23,80954.76,10.1,0.0039,0.0,0.7225]
[1778126000578,51.23,80954.73,10.1,0.0039,0.0,0.72249]
[1778126005614,51.23,80949.89,10.1,0.00388,0.0,0.71954]
[1778126010649,51.23,80949.49,10.1,0.00388,0.0,0.7193]
[1778126015684,51.23,80947.97,10.1,0.00387,0.0,0.71743]
[1778126020719,51.23,80949.92,10.1,0.00387,0.0,0.71861]
[1778126025754,51.23,80950.46,10.1,0.00388,0.0,0.71894]
[1778126030789,51.23,80951.25,10.1,0.00388,0.0,0.71942]
[1778126035824,51.23,80948.46,10.1,0.00387,0.0,0.71773]
[1778126040859,51.23,80947.64,10.1,0.00387,0.0,0.71723]
[1778126045894,51.23,80947.69,10.1,0.00387,0.0,0.71726]
[1778126051936,51.23,80948.26,10.1,0.00387,0.0,0.71761]
[1778126056971,51.23,80950.06,10.1,0.00387,0.0,0.7187]
[1778126062006,51.23,80950.86,10.1,0.00388,0.0,0.71919]
[1778126067041,51.23,80944.76,10.1,0.00386,0.0,0.71549]
[1778126072076,51.23,80946.15,10.1,0.00386,0.0,0.71539]
[1778126077111,51.23,80946.03,10.1,0.00385,0.0,0.71532]
[1778126082146,51.23,80956.72,10.1,0.00389,0.0,0.72181]
[1778126088188,51.23,80949.63,10.1,0.00387,0.0,0.7175]
[1778126093223,51.23,80941.78,10.1,0.00384,0.0,0.71275]
[1778126098258,51.23,80940.19,10.1,0.00383,0.0,0.71179]
[1778126103293,51.23,80936.84,10.1,0.00382,0.0,0.70978]
[1778126108328,51.23,80932.11,10.1,0.0038,0.0,0.70694]
[1778126113363,51.23,80930.61,10.1,0.0038,0.0,0.70604]
[1778126118398,51.23,80929.96,10.1,0.0038,0.0,0.70565]
[1778126124440,51.23,80931.82,10.1,0.0038,0.0,0.70676]
[1778126131489,51.23,80930.98,10.1,0.0038,0.0,0.70533]
[1778126136524,51.23,80931.31,10.1,0.0038,0.0,0.70553]
[1778126141559,51.23,80928.26,10.1,0.00379,0.0,0.70371]
[1778126146594,51.23,80926.84,10.1,0.00378,0.0,0.70286]
[1778126156244,51.23,80927.2,10.1,0.00378,0.0,0.70307]
[1778126158856,51.23,80900.24,10.1,0.00369,0.0,0.68715]
[1778126162671,51.23,80884.5,10.1,0.00363,0.0,0.678]
[1778126164776,51.23,80884.56,10.1,0.00364,0.0,0.67804]
[1778126167741,51.23,80903.65,10.1,0.0037,0.0,0.68915]
[1778126168788,51.23,80903.65,10.1,0.0037,0.0,0.68915]
[1778126173092,51.23,80915.32,10.1,0.00374,0.0,0.69602]
[1778126175146,51.23,80917.34,10.1,0.00375,0.0,0.69722]
[1778126175800,51.23,80888.81,10.1,0.00365,0.0,0.6805]
[1778126176807,51.23,80863.69,10.1,0.00356,0.0,0.66606]
[1778126178571,51.23,80863.33,10.1,0.00356,0.0,0.66586]
[1778126183856,51.23,80863.67,10.1,0.00356,0.0,0.66605]
[1778126188891,51.23,80863.78,10.1,0.00356,0.0,0.66611]
[1778126193926,51.23,80868.09,10.1,0.00357,0.0,0.66768]
[1778126198961,51.23,80874.52,10.1,0.0036,0.0,0.67136]
[1778126203996,51.23,80876.35,10.1,0.0036,0.0,0.67241]
[1778126209031,51.23,80874.87,10.1,0.0036,0.0,0.67156]
[1778126214066,51.23,80871.34,10.1,0.00359,0.0,0.66954]
[1778126219101,51.23,80870.84,10.1,0.00358,0.0,0.66925]
[1778126224137,51.23,80871.09,10.1,0.00358,0.0,0.66939]
[1778126230179,51.23,80872.07,10.1,0.00359,0.0,0.66996]
[1778126235214,51.23,80878.1,10.1,0.00361,0.0,0.67341]
[1778126240249,51.23,80884.18,10.1,0.00363,0.0,0.67692]
[1778126245284,51.23,80883.92,10.1,0.00363,0.0,0.67677]
[1778126250319,51.23,80874.0,10.1,0.00359,0.0,0.67106]
[1778126251762,51.23,80874.0,10.1,0.00359,0.0,0.67106]
[1778126251817,51.23,80874.0,10.1,0.00359,0.0,0.67106]
[1778126253340,51.23,80850.53,10.1,0.00351,0.0,0.65684]
[1778126255490,51.23,80851.49,10.1,0.00351,0.0,0.65738]
[1778126261396,51.23,80849.8,10.1,0.00351,0.0,0.65643]
[1778126266773,51.23,80849.62,10.1,0.00351,0.0,0.65633]
[1778126273480,51.23,80849.81,10.1,0.00351,0.0,0.65644]
[1778126278515,51.23,80850.05,10.1,0.00351,0.0,0.65657]
[1778126285864,51.23,80850.05,10.1,0.00351,0.0,0.65657]
[1778126287249,51.23,80849.29,10.1,0.00351,0.0,0.65614]
[1778126288406,51.23,80855.22,10.1,0.00353,0.0,0.65949]
[1778126290243,51.23,80859.56,10.1,0.00354,0.0,0.66194]
[1778126299662,51.23,80868.67,10.1,0.00357,0.0,0.66712]
[1778126304698,51.23,80869.27,10.1,0.00357,0.0,0.66746]
[1778126310740,51.23,80871.23,10.1,0.00358,0.0,0.66858]
[1778126315775,51.23,80877.41,10.1,0.0036,0.0,0.67122]
[1778126320810,51.23,80878.81,10.1,0.0036,0.0,0.67203]
[1778126325845,51.23,80878.13,10.1,0.0036,0.0,0.67164]
[1778126330880,51.23,80878.15,10.1,0.0036,0.0,0.67165]
[1778126335915,51.23,80874.5,10.1,0.00359,0.0,0.66956]
[1778126340950,51.23,80876.59,10.1,0.00359,0.0,0.67075]
[1778126345988,51.23,80879.58,10.1,0.0036,0.0,0.67247]
[1778126351338,51.23,80879.21,10.1,0.0036,0.0,0.67226]
[1778126351389,51.23,80875.82,10.1,0.00359,0.0,0.67031]
[1778126352031,51.23,80854.64,10.1,0.00352,0.0,0.65828]
[1778126354682,51.23,80843.93,10.1,0.00349,0.0,0.65226]
[1778126355032,51.23,80843.93,10.1,0.00349,0.0,0.65226]
[1778126357791,51.23,80833.25,10.1,0.00345,0.0,0.64631]
[1778126361601,51.23,80830.87,10.1,0.00344,0.0,0.64499]
[1778126367145,51.23,80830.9,10.1,0.00344,0.0,0.645]
[1778126372180,51.23,80831.55,10.1,0.00344,0.0,0.64449]
[1778126377215,51.23,80831.44,10.1,0.00344,0.0,0.64443]
[1778126382250,51.23,80833.02,10.1,0.00345,0.0,0.64531]
[1778126387285,51.23,80832.5,10.1,0.00344,0.0,0.64502]
[1778126392320,51.23,80833.0,10.1,0.00344,0.0,0.6453]
[1778126397355,51.23,80835.9,10.1,0.00345,0.0,0.64691]
[1778126402391,51.23,80836.31,10.1,0.00346,0.0,0.64714]
[1778126407425,51.23,80835.79,10.1,0.00345,0.0,0.64685]
[1778126412460,51.23,80834.46,10.1,0.00345,0.0,0.64611]
[1778126417496,51.23,80832.03,10.1,0.00344,0.0,0.64476]
[1778126422531,51.23,80832.43,10.1,0.00344,0.0,0.64498]
[1778126427566,51.23,80832.37,10.1,0.00344,0.0,0.64495]
[1778126432601,51.23,80832.29,10.1,0.00344,0.0,0.64404]
[1778126440657,51.23,80833.44,10.1,0.00344,0.0,0.64467]
[1778126445692,51.23,80837.06,10.1,0.00345,0.0,0.64668]
[1778126450728,51.23,80837.71,10.1,0.00346,0.0,0.64704]
[1778126455762,51.23,80839.31,10.1,0.00346,0.0,0.64793]
[1778126460797,51.23,80847.56,10.1,0.00349,0.0,0.65254]
[1778126465832,51.23,80847.89,10.1,0.00349,0.0,0.65272]
[1778126470870,51.23,80850.28,10.1,0.0035,0.0,0.65406]
[1778126475905,51.23,80851.24,10.1,0.0035,0.0,0.6546]
[1778126481947,51.23,80850.76,10.1,0.0035,0.0,0.65433]
[1778126487989,51.23,80852.74,10.1,0.0035,0.0,0.65544]
[1778126491868,51.23,80853.27,10.1,0.00351,0.0,0.65574]
[1778126497052,51.23,80860.07,10.1,0.00352,0.0,0.65869]
[1778126502087,51.23,80862.65,10.1,0.00353,0.0,0.66015]
[1778126507122,51.23,80859.48,10.1,0.00352,0.0,0.65836]
[1778126512157,51.23,80859.31,10.1,0.00352,0.0,0.65826]
[1778126517192,51.23,80856.14,10.1,0.00351,0.0,0.65648]
[1778126522227,51.23,80858.44,10.1,0.00352,0.0,0.65777]
[1778126523888,51.23,80866.29,10.1,0.00355,0.0,0.66221]
[1778126527556,51.23,80851.6,10.1,0.0035,0.0,0.65392]
[1778126533305,51.23,80852.71,10.1,0.0035,0.0,0.65455]
[1778126537631,51.23,80857.5,10.1,0.00352,0.0,0.65724]
[1778126538180,51.23,80857.5,10.1,0.00352,0.0,0.65724]
[1778126540293,51.23,80856.08,10.1,0.00351,0.0,0.65644]
[1778126540761,51.23,80853.16,10.1,0.0035,0.0,0.6548]
[1778126542357,51.23,80853.01,10.1,0.0035,0.0,0.65472]
[1778126546013,51.23,80843.94,10.1,0.00347,0.0,0.64964]
[1778126551442,51.23,80850.79,10.1,0.00349,0.0,0.65259]
[1778126556477,51.23,80856.14,10.1,0.00351,0.0,0.65559]
[1778126561513,51.23,80857.18,10.1,0.00351,0.0,0.65618]
[1778126566548,51.23,80856.53,10.1,0.00351,0.0,0.65581]
[1778126571583,51.23,80857.1,10.1,0.00351,0.0,0.65613]
[1778126577625,51.23,80857.12,10.1,0.00351,0.0,0.65615]
[1778126582660,51.23,80854.75,10.1,0.0035,0.0,0.65481]
[1778126587695,51.23,80851.2,10.1,0.00349,0.0,0.65282]
[1778126592730,51.23,80848.9,10.1,0.00348,0.0,0.65153]
[1778126597765,51.23,80853.74,10.1,0.0035,0.0,0.65425]
[1778126602800,51.23,80853.85,10.1,0.0035,0.0,0.65431]
[1778126607835,51.23,80849.06,10.1,0.00348,0.0,0.65162]
[1778126608596,51.23,80849.06,10.1,0.00348,0.0,0.65162]
[1778126613877,51.23,80836.85,10.1,0.00344,0.0,0.64395]
[1778126616901,51.23,80854.57,10.1,0.0035,0.0,0.65383]
[1778126621935,51.23,80863.34,10.1,0.00353,0.0,0.65877]
[1778126626972,51.23,80849.93,10.1,0.00348,0.0,0.65123]
[1778126632008,51.23,80854.24,10.1,0.0035,0.0,0.65365]
[1778126637042,51.23,80856.27,10.1,0.0035,0.0,0.65479]
[1778126642077,51.23,80860.69,10.1,0.00352,0.0,0.65727]
[1778126647112,51.23,80854.53,10.1,0.0035,0.0,0.65381]
[1778126652147,51.23,80852.68,10.1,0.00349,0.0,0.65277]
[1778126657182,51.23,80850.25,10.1,0.00348,0.0,0.65141]
[1778126662217,51.23,80849.75,10.1,0.00348,0.0,0.65113]
[1778126668263,51.23,80850.06,10.1,0.00348,0.0,0.65131]
[1778126673298,51.23,80843.74,10.1,0.00346,0.0,0.64691]
[1778126678334,51.23,80840.88,10.1,0.00345,0.0,0.64532]
[1778126683369,51.23,80837.14,10.1,0.00344,0.0,0.64325]
[1778126689414,51.23,80837.75,10.1,0.00344,0.0,0.64358]
[1778126694449,51.23,80838.09,10.1,0.00344,0.0,0.64377]
[1778126699210,51.23,80828.08,10.1,0.00341,0.0,0.63825]
[1778126701537,51.23,80817.63,10.1,0.00337,0.0,0.63253]
[1778126707540,51.23,80821.9,10.1,0.00339,0.0,0.63486]
[1778126712575,51.23,80819.66,10.1,0.00338,0.0,0.63363]
[1778126717610,51.23,80811.88,10.1,0.00335,0.0,0.6294]
[1778126722645,51.23,80810.99,10.1,0.00335,0.0,0.62891]
[1778126727682,51.23,80805.9,10.1,0.00334,0.0,0.62616]
[1778126732718,51.23,80806.28,10.1,0.00333,0.0,0.62551]
[1778126737753,51.23,80806.66,10.1,0.00333,0.0,0.62572]
[1778126742788,51.23,80803.09,10.1,0.00332,0.0,0.62379]
[1778126747823,51.23,80797.46,10.1,0.0033,0.0,0.62076]
[1778126753554,51.23,80796.95,10.1,0.0033,0.0,0.62049]
[1778126756256,51.23,80784.87,10.1,0.00327,0.0,0.61403]
[1778126761923,51.23,80795.36,10.1,0.0033,0.0,0.61963]
[1778126766958,51.23,80802.18,10.1,0.00332,0.0,0.6233]
[1778126771993,51.23,80804.97,10.1,0.00333,0.0,0.6248]
[1778126777028,51.23,80805.85,10.1,0.00333,0.0,0.62528]
[1778126784077,51.23,80807.93,10.1,0.00334,0.0,0.6264]
[1778126789112,51.23,80803.7,10.1,0.00332,0.0,0.62412]
[1778126794147,51.23,80787.85,10.1,0.00327,0.0,0.61478]
[1778126799182,51.23,80781.96,10.1,0.00325,0.0,0.61165]
[1778126804217,51.23,80783.02,10.1,0.00326,0.0,0.61221]
[1778126809252,51.23,80780.67,10.1,0.00325,0.0,0.61097]
[1778126814287,51.23,80777.11,10.1,0.00324,0.0,0.60908]
[1778126819322,51.23,80774.26,10.1,0.00323,0.0,0.60758]
[1778126825543,51.23,80777.89,10.1,0.00324,0.0,0.60949]
[1778126831406,51.23,80775.62,10.1,0.00323,0.0,0.6083]
[1778126836441,51.23,80791.09,10.1,0.00328,0.0,0.61651]
[1778126841476,51.23,80801.35,10.1,0.00331,0.0,0.622]
[1778126846512,51.23,80802.93,10.1,0.00332,0.0,0.62285]
[1778126851547,51.23,80807.54,10.1,0.00333,0.0,0.62449]
[1778126856582,51.23,80808.32,10.1,0.00333,0.0,0.62491]
[1778126861617,51.23,80800.18,10.1,0.0033,0.0,0.62053]
[1778126866652,51.23,80795.07,10.1,0.00329,0.0,0.61779]
[1778126871687,51.23,80790.03,10.1,0.00327,0.0,0.6151]
[1778126876722,51.23,80786.63,10.1,0.00326,0.0,0.61329]
[1778126881757,51.23,80782.52,10.1,0.00325,0.0,0.61111]
[1778126886792,51.23,80776.53,10.1,0.00323,0.0,0.60794]
[1778126893841,51.23,80774.7,10.1,0.00323,0.0,0.60698]
[1778126898876,51.23,80772.96,10.1,0.00322,0.0,0.60606]
[1778126903911,51.23,80773.36,10.1,0.00322,0.0,0.60627]
[1778126908947,51.23,80772.9,10.1,0.00322,0.0,0.60603]
[1778126915995,51.23,80773.33,10.1,0.00322,0.0,0.60543]
[1778126921030,51.23,80776.21,10.1,0.00323,0.0,0.60694]
[1778126926065,51.23,80777.97,10.1,0.00323,0.0,0.60787]
[1778126931100,51.23,80773.05,10.1,0.00322,0.0,0.60528]
[1778126936135,51.23,80772.9,10.1,0.00322,0.0,0.6052]
[1778126941171,51.23,80771.01,10.1,0.00321,0.0,0.60421]
[1778126946207,51.23,80777.27,10.1,0.00323,0.0,0.6075]
[1778126951242,51.23,80784.76,10.1,0.00325,0.0,0.61146]
[1778126956277,51.23,80784.58,10.1,0.00325,0.0,0.61137]
[1778126961313,51.23,80783.68,10.1,0.00325,0.0,0.61089]
[1778126967357,51.23,80784.0,10.1,0.00325,0.0,0.61106]
[1778126972390,51.23,80783.98,10.1,0.00325,0.0,0.61021]
[1778126977425,51.23,80784.07,10.1,0.00325,0.0,0.61026]
[1778126982460,51.23,80775.9,10.1,0.00322,0.0,0.60595]
[1778126986873,51.23,80770.38,10.1,0.0032,0.0,0.60305]
[1778126986954,51.23,80770.38,10.1,0.0032,0.0,0.60305]
[1778126987496,51.23,80742.06,10.1,0.00312,0.0,0.58836]
[1778126989510,51.23,80759.2,10.1,0.00317,0.0,0.59721]
[1778126991287,51.23,80767.33,10.1,0.00319,0.0,0.60145]
[1778126993116,51.23,80771.13,10.1,0.00321,0.0,0.60344]
[1778126996955,51.23,80771.51,10.1,0.00321,0.0,0.60364]
[1778127002601,51.23,80768.83,10.1,0.0032,0.0,0.60224]
[1778127004165,51.23,80769.62,10.1,0.0032,0.0,0.60265]
[1778127009650,51.23,80770.13,10.1,0.0032,0.0,0.60292]
[1778127012675,51.23,80788.63,10.1,0.00326,0.0,0.61268]
[1778127015696,51.23,80809.45,10.1,0.00332,0.0,0.62382]
[1778127020731,51.23,80812.68,10.1,0.00333,0.0,0.62557]
[1778127025768,51.23,80812.35,10.1,0.00333,0.0,0.62539]
[1778127030803,51.23,80824.34,10.1,0.00337,0.0,0.6319]
[1778127035838,51.23,80822.17,10.1,0.00336,0.0,0.62986]
[1778127040873,51.23,80824.09,10.1,0.00337,0.0,0.6309]
[1778127045910,51.23,80819.77,10.1,0.00335,0.0,0.62855]
[1778127050945,51.23,80825.24,10.1,0.00337,0.0,0.63153]
[1778127057994,51.23,80825.87,10.1,0.00337,0.0,0.63187]
[1778127063031,51.23,80830.78,10.1,0.00339,0.0,0.63456]
[1778127068068,51.23,80837.13,10.1,0.00341,0.0,0.63804]
[1778127073102,51.23,80828.86,10.1,0.00338,0.0,0.63351]
[1778127078137,51.23,80823.21,10.1,0.00336,0.0,0.63042]
[1778127083172,51.23,80829.79,10.1,0.00338,0.0,0.63401]
[1778127088207,51.23,80832.0,10.1,0.00339,0.0,0.63522]
[1778127090316,51.23,80824.99,10.1,0.00337,0.0,0.63139]
[1778127090396,51.23,80824.99,10.1,0.00337,0.0,0.63139]
[1778127098277,51.23,80836.93,10.1,0.0034,0.0,0.63707]
[1778127103313,51.23,80834.9,10.1,0.0034,0.0,0.63595]
[1778127109355,51.23,80831.02,10.1,0.00338,0.0,0.63383]
[1778127114390,51.23,80829.36,10.1,0.00338,0.0,0.63292]
[1778127119425,51.23,80829.02,10.1,0.00338,0.0,0.63273]
[1778127124460,51.23,80829.54,10.1,0.00338,0.0,0.63302]
[1778127129495,51.23,80840.13,10.1,0.00341,0.0,0.63883]
[1778127134530,51.23,80846.48,10.1,0.00343,0.0,0.64233]
[1778127135443,51.23,80846.48,10.1,0.00343,0.0,0.64233]
[1778127140574,51.23,80854.59,10.1,0.00346,0.0,0.64683]
[1778127145609,51.23,80852.65,10.1,0.00345,0.0,0.64575]
[1778127148909,51.23,80842.21,10.1,0.00342,0.0,0.63997]
[1778127154672,51.23,80839.13,10.1,0.00341,0.0,0.63741]
[1778127159709,51.23,80840.71,10.1,0.00341,0.0,0.63828]
[1778127165750,51.23,80846.45,10.1,0.00343,0.0,0.64144]
[1778127170785,51.23,80846.72,10.1,0.00343,0.0,0.64159]
[1778127175820,51.23,80838.54,10.1,0.0034,0.0,0.63709]
[1778127180858,51.23,80839.18,10.1,0.00341,0.0,0.63744]
[1778127185893,51.23,80850.85,10.1,0.00344,0.0,0.64388]
[1778127187907,51.23,80832.01,10.1,0.00338,0.0,0.63351]
[1778127192942,51.23,80840.69,10.1,0.00341,0.0,0.63827]
[1778127197978,51.23,80841.43,10.1,0.00341,0.0,0.63868]
[1778127203013,51.23,80841.23,10.1,0.00341,0.0,0.63857]
[1778127208049,51.23,80838.82,10.1,0.0034,0.0,0.63724]
[1778127214091,51.23,80838.92,10.1,0.0034,0.0,0.63643]
[1778127219126,51.23,80838.62,10.1,0.0034,0.0,0.63627]
[1778127224161,51.23,80848.73,10.1,0.00343,0.0,0.64184]
[1778127229196,51.23,80850.7,10.1,0.00344,0.0,0.64293]
[1778127234231,51.23,80851.78,10.1,0.00344,0.0,0.64352]
[1778127239266,51.23,80853.98,10.1,0.00345,0.0,0.64474]
[1778127244301,51.23,80862.78,10.1,0.00348,0.0,0.64964]
[1778127249336,51.23,80864.22,10.1,0.00348,0.0,0.65045]
[1778127254371,51.23,80867.33,10.1,0.00349,0.0,0.65219]
[1778127259406,51.23,80871.84,10.1,0.00351,0.0,0.65472]
[1778127264441,51.23,80883.45,10.1,0.00355,0.0,0.66128]
[1778127269476,51.23,80896.39,10.1,0.00359,0.0,0.66865]
[1778127274511,51.23,80898.85,10.1,0.00359,0.0,0.66917]
[1778127279546,51.23,80897.23,10.1,0.00359,0.0,0.66824]
[1778127284581,51.23,80897.64,10.1,0.00359,0.0,0.66847]
[1778127289616,51.23,80902.83,10.1,0.00361,0.0,0.67145]
[1778127294651,51.23,80900.78,10.1,0.0036,0.0,0.67027]
[1778127297549,51.23,80902.24,10.1,0.00361,0.0,0.67111]
[1778127298679,51.23,80870.57,10.1,0.0035,0.0,0.65313]
[1778127303715,51.23,80863.7,10.1,0.00348,0.0,0.64928]
[1778127308750,51.23,80862.64,10.1,0.00347,0.0,0.64869]
[1778127313785,51.23,80860.69,10.1,0.00347,0.0,0.6476]
[1778127314377,51.23,80860.69,10.1,0.00347,0.0,0.6476]
[1778127318334,51.23,80861.98,10.1,0.00347,0.0,0.64832]
[1778127321504,51.23,80845.73,10.1,0.00342,0.0,0.63931]
[1778127326876,51.23,80852.75,10.1,0.00344,0.0,0.64319]
[1778127331911,51.23,80863.14,10.1,0.00347,0.0,0.64809]
[1778127336946,51.23,80861.56,10.1,0.00346,0.0,0.64721]
[1778127341981,51.23,80866.1,10.1,0.00348,0.0,0.64974]
[1778127348023,51.23,80866.03,10.1,0.00348,0.0,0.64971]
[1778127353058,51.23,80866.43,10.1,0.00348,0.0,0.64993]
[1778127358094,51.23,80868.44,10.1,0.00349,0.0,0.65105]
[1778127363129,51.23,80868.91,10.1,0.00349,0.0,0.65132]
[1778127369171,51.23,80868.79,10.1,0.00349,0.0,0.65125]
[1778127374206,51.23,80868.42,10.1,0.00349,0.0,0.65104]
[1778127379241,51.23,80869.24,10.1,0.00349,0.0,0.6515]
[1778127384276,51.23,80870.33,10.1,0.00349,0.0,0.65211]
[1778127390318,51.23,80869.45,10.1,0.00349,0.0,0.65162]
[1778127400389,51.23,80870.43,10.1,0.00349,0.0,0.65129]
[1778127405424,51.23,80868.0,10.1,0.00348,0.0,0.64993]
[1778127411467,51.23,80870.14,10.1,0.00349,0.0,0.65113]
[1778127416502,51.23,80884.26,10.1,0.00354,0.0,0.65907]
[1778127421537,51.23,80901.13,10.1,0.00359,0.0,0.66868]
[1778127426572,51.23,80907.82,10.1,0.00361,0.0,0.67252]
[1778127431607,51.23,80926.77,10.1,0.00368,0.0,0.6835]
[1778127436642,51.23,80927.62,10.1,0.00368,0.0,0.684]
[1778127441677,51.23,80927.12,10.1,0.00368,0.0,0.6837]
[1778127446712,51.23,80926.39,10.1,0.00368,0.0,0.68328]
[1778127451747,51.23,80928.41,10.1,0.00368,0.0,0.68354]
[1778127456782,51.23,80915.5,10.1,0.00364,0.0,0.67604]
[1778127461817,51.23,80923.47,10.1,0.00366,0.0,0.68067]
[1778127466852,51.23,80926.83,10.1,0.00367,0.0,0.68262]
[1778127471887,51.23,80927.93,10.1,0.00368,0.0,0.68326]
[1778127476923,51.23,80928.27,10.1,0.00368,0.0,0.68346]
[1778127481958,51.23,80928.92,10.1,0.00368,0.0,0.68384]
[1778127486993,51.23,80934.16,10.1,0.0037,0.0,0.68691]
[1778127492028,51.23,80934.49,10.1,0.0037,0.0,0.6871]
[1778127497063,51.23,80931.48,10.1,0.00369,0.0,0.68534]
[1778127502098,51.23,80931.03,10.1,0.00369,0.0,0.68508]
[1778127507133,51.23,80923.71,10.1,0.00366,0.0,0.68081]
[1778127512168,51.23,80919.48,10.1,0.00364,0.0,0.67744]
[1778127517203,51.23,80906.01,10.1,0.0036,0.0,0.66968]
[1778127522238,51.23,80910.56,10.1,0.00361,0.0,0.67229]
[1778127527273,51.23,80918.91,10.1,0.00364,0.0,0.67711]
[1778127532308,51.23,80926.1,10.1,0.00367,0.0,0.68129]
[1778127537343,51.23,80928.29,10.1,0.00367,0.0,0.68256]
[1778127542378,51.23,80930.94,10.1,0.00368,0.0,0.68411]
[1778127547413,51.23,80930.1,10.1,0.00368,0.0,0.68362]
[1778127552448,51.23,80933.67,10.1,0.00369,0.0,0.6857]
[1778127557486,51.23,80935.66,10.1,0.0037,0.0,0.68687]
[1778127562522,51.23,80944.29,10.1,0.00373,0.0,0.69194]
[1778127567557,51.23,80942.27,10.1,0.00372,0.0,0.69075]
[1778127572592,51.23,80935.45,10.1,0.00369,0.0,0.68583]
[1778127577628,51.23,80934.72,10.1,0.00369,0.0,0.6854]
[1778127582667,51.23,80936.43,10.1,0.0037,0.0,0.6864]
[1778127587702,51.23,80939.6,10.1,0.00371,0.0,0.68826]
[1778127592738,51.23,80941.06,10.1,0.00371,0.0,0.68912]
[1778127600971,51.23,80943.03,10.1,0.00372,0.0,0.69028]
[1778127603337,51.23,80955.12,10.1,0.00376,0.0,0.69743]
[1778127608850,51.23,80950.89,10.1,0.00375,0.0,0.69492]
[1778127611710,51.23,80950.85,10.1,0.00375,0.0,0.6949]
[1778127614924,51.23,80954.98,10.1,0.00376,0.0,0.69735]
[1778127618224,51.23,80952.13,10.1,0.00375,0.0,0.69566]
[1778127621092,51.23,80943.53,10.1,0.00372,0.0,0.69057]
[1778127626976,51.23,80943.71,10.1,0.00372,0.0,0.69068]
[1778127632014,51.23,80943.76,10.1,0.00372,0.0,0.68979]
[1778127637046,51.23,80946.72,10.1,0.00373,0.0,0.69153]
[1778127642082,51.23,80947.07,10.1,0.00373,0.0,0.69174]
[1778127650138,51.23,80950.36,10.1,0.00374,0.0,0.69368]
[1778127655173,51.23,80958.98,10.1,0.00377,0.0,0.69879]
[1778127660210,51.23,80964.52,10.1,0.00379,0.0,0.7021]
[1778127665245,51.23,80966.52,10.1,0.0038,0.0,0.70329]
[1778127670280,51.23,80968.76,10.1,0.00381,0.0,0.70463]
[1778127675315,51.23,80969.75,10.1,0.00381,0.0,0.70523]
[1778127680350,51.23,80969.44,10.1,0.00381,0.0,0.70504]
[1778127685388,51.23,80973.19,10.1,0.00382,0.0,0.70729]
[1778127690423,51.23,80972.55,10.1,0.00382,0.0,0.70691]
[1778127695458,51.23,80971.71,10.1,0.00381,0.0,0.70547]
[1778127700493,51.23,80971.43,10.1,0.00381,0.0,0.7053]
[1778127705528,51.23,80964.61,10.1,0.00379,0.0,0.70122]
[1778127711570,51.23,80959.22,10.1,0.00377,0.0,0.69801]
[1778127716605,51.23,80959.9,10.1,0.00377,0.0,0.69841]
[1778127721640,51.23,80961.37,10.1,0.00378,0.0,0.69929]
[1778127726675,51.23,80960.99,10.1,0.00377,0.0,0.69906]
[1778127731710,51.23,80958.49,10.1,0.00377,0.0,0.69757]
[1778127736747,51.23,80955.69,10.1,0.00376,0.0,0.69591]
[1778127741782,51.23,80948.24,10.1,0.00373,0.0,0.69151]
[1778127747824,51.23,80947.65,10.1,0.00373,0.0,0.69116]
[1778127753866,51.23,80947.48,10.1,0.00372,0.0,0.69014]
[1778127758901,51.23,80944.14,10.1,0.00371,0.0,0.68817]
[1778127763936,51.23,80943.65,10.1,0.00371,0.0,0.68789]
[1778127768971,51.23,80940.58,10.1,0.0037,0.0,0.68609]
[1778127774006,51.23,80933.45,10.1,0.00367,0.0,0.68192]
[1778127781059,51.23,80933.95,10.1,0.00368,0.0,0.68221]
[1778127786094,51.23,80933.82,10.1,0.00367,0.0,0.68213]
[1778127792136,51.23,80933.82,10.1,0.00367,0.0,0.68213]
[1778127797171,51.23,80933.89,10.1,0.00367,0.0,0.68218]
[1778127797994,51.23,80933.89,10.1,0.00367,0.0,0.68218]
[1778127800206,51.23,80917.81,10.1,0.00362,0.0,0.67286]
[1778127805227,51.23,80911.63,10.1,0.0036,0.0,0.6693]
[1778127810262,51.23,80910.56,10.1,0.0036,0.0,0.66869]
[1778127815299,51.23,80911.47,10.1,0.00359,0.0,0.66831]
[1778127820334,51.23,80911.22,10.1,0.00359,0.0,0.66817]
[1778127825369,51.23,80909.46,10.1,0.00359,0.0,0.66716]
[1778127830405,51.23,80908.05,10.1,0.00358,0.0,0.66635]
[1778127835440,51.23,80910.68,10.1,0.00359,0.0,0.66786]
[1778127840475,51.23,80915.05,10.1,0.00361,0.0,0.67036]
[1778127845510,51.23,80916.01,10.1,0.00361,0.0,0.67092]
[1778127851555,51.23,80920.19,10.1,0.00362,0.0,0.67332]
[1778127857599,51.23,80920.79,10.1,0.00363,0.0,0.67367]
[1778127862634,51.23,80917.52,10.1,0.00361,0.0,0.67178]
[1778127867669,51.23,80914.39,10.1,0.0036,0.0,0.66999]
[1778127872704,51.23,80914.4,10.1,0.0036,0.0,0.66909]
[1778127877739,51.23,80914.04,10.1,0.0036,0.0,0.66888]
[1778127882774,51.23,80915.28,10.1,0.0036,0.0,0.6696]
[1778127887809,51.23,80915.92,10.1,0.0036,0.0,0.66996]
[1778127892844,51.23,80916.86,10.1,0.00361,0.0,0.6705]
[1778127897879,51.23,80921.82,10.1,0.00362,0.0,0.67336]
[1778127902914,51.23,80924.96,10.1,0.00363,0.0,0.67517]
[1778127907952,51.23,80932.32,10.1,0.00366,0.0,0.67944]
[1778127912987,51.23,80939.15,10.1,0.00368,0.0,0.68342]
[1778127918022,51.23,80942.43,10.1,0.00369,0.0,0.68533]
[1778127923057,51.23,80941.97,10.1,0.00369,0.0,0.68507]
[1778127928092,51.23,80941.56,10.1,0.00369,0.0,0.68483]
[1778127933127,51.23,80941.9,10.1,0.00369,0.0,0.68411]
[1778127938162,51.23,80941.54,10.1,0.00369,0.0,0.6839]
[1778127943197,51.23,80942.45,10.1,0.00369,0.0,0.68443]
[1778127948232,51.23,80941.64,10.1,0.00369,0.0,0.68396]
[1778127951149,51.23,80941.66,10.1,0.00369,0.0,0.68397]
[1778127951895,51.23,80941.66,10.1,0.00369,0.0,0.68397]
[1778127952268,51.23,80963.18,10.1,0.00376,0.0,0.69665]
[1778127954274,51.23,80963.53,10.1,0.00376,0.0,0.69685]
[1778127959317,51.23,80962.81,10.1,0.00376,0.0,0.69643]
[1778127964361,51.23,80941.13,10.1,0.00369,0.0,0.68366]
[1778127966371,51.23,80923.26,10.1,0.00362,0.0,0.67328]
[1778127968492,51.23,80918.99,10.1,0.00361,0.0,0.67083]
[1778127974427,51.23,80930.11,10.1,0.00365,0.0,0.67725]
[1778127979462,51.23,80939.76,10.1,0.00368,0.0,0.68286]
[1778127985504,51.23,80939.67,10.1,0.00368,0.0,0.68281]
[1778127990539,51.23,80941.79,10.1,0.00369,0.0,0.68404]
[1778127995574,51.23,80941.58,10.1,0.00368,0.0,0.68301]
[1778128000609,51.23,80941.51,10.1,0.00368,0.0,0.68297]
[1778128005644,51.23,80941.84,10.1,0.00368,0.0,0.68316]
[1778128010679,51.23,80942.03,10.1,0.00368,0.0,0.68327]
[1778128015714,51.23,80929.28,10.1,0.00364,0.0,0.67586]
[1778128021757,51.23,80930.23,10.1,0.00364,0.0,0.67641]
[1778128026792,51.23,80925.74,10.1,0.00363,0.0,0.67381]
[1778128031831,51.23,80918.35,10.1,0.0036,0.0,0.66956]
[1778128036866,51.23,80917.69,10.1,0.0036,0.0,0.66918]
[1778128041901,51.23,80926.93,10.1,0.00363,0.0,0.6745]
[1778128048951,51.23,80927.74,10.1,0.00363,0.0,0.67497]
[1778128053986,51.23,80920.39,10.1,0.0036,0.0,0.66983]
[1778128059022,51.23,80915.16,10.1,0.00359,0.0,0.66683]
[1778128064057,51.23,80914.6,10.1,0.00359,0.0,0.66651]
[1778128069092,51.23,80915.37,10.1,0.00359,0.0,0.66695]
[1778128076141,51.23,80914.69,10.1,0.00359,0.0,0.66656]
[1778128082183,51.23,80913.73,10.1,0.00358,0.0,0.66601]
[1778128087218,51.23,80910.05,10.1,0.00357,0.0,0.66391]
[1778128093260,51.23,80911.39,10.1,0.00357,0.0,0.66467]
[1778128099302,51.23,80910.88,10.1,0.00357,0.0,0.66438]
[1778128104337,51.23,80911.41,10.1,0.00357,0.0,0.66468]
[1778128109372,51.23,80911.73,10.1,0.00358,0.0,0.66487]
[1778128120449,51.23,80911.72,10.1,0.00357,0.0,0.66397]
[1778128126491,51.23,80912.06,10.1,0.00357,0.0,0.66416]
[1778128136561,51.23,80912.07,10.1,0.00357,0.0,0.66417]
[1778128144617,51.23,80912.18,10.1,0.00357,0.0,0.66423]
[1778128150659,51.23,80914.81,10.1,0.00358,0.0,0.66573]
[1778128155694,51.23,80922.4,10.1,0.00361,0.0,0.67008]
[1778128160729,51.23,80922.3,10.1,0.00361,0.0,0.67002]
[1778128165764,51.23,80922.36,10.1,0.00361,0.0,0.67006]
[1778128170799,51.23,80914.05,10.1,0.00358,0.0,0.6653]
[1778128178855,51.23,80908.88,10.1,0.00356,0.0,0.66145]
[1778128183890,51.23,80908.77,10.1,0.00356,0.0,0.66139]
[1778128195031,51.23,80908.82,10.1,0.00356,0.0,0.66142]
[1778128195974,51.23,80926.17,10.1,0.00361,0.0,0.67134]
[1778128201009,51.23,80929.53,10.1,0.00363,0.0,0.67328]
[1778128206045,51.23,80927.36,10.1,0.00362,0.0,0.67203]
[1778128206862,51.23,80927.36,10.1,0.00362,0.0,0.67203]
[1778128212086,51.23,80918.37,10.1,0.00359,0.0,0.66687]
[1778128217121,51.23,80912.18,10.1,0.00357,0.0,0.66333]
[1778128222156,51.23,80912.94,10.1,0.00357,0.0,0.66376]
[1778128228198,51.23,80912.4,10.1,0.00357,0.0,0.66346]
[1778128233233,51.23,80912.51,10.1,0.00356,0.0,0.66262]
[1778128238268,51.23,80909.76,10.1,0.00355,0.0,0.66106]
[1778128243303,51.23,80911.74,10.1,0.00356,0.0,0.66219]
[1778128247331,51.23,80928.98,10.1,0.00362,0.0,0.67206]
[1778128253373,51.23,80930.4,10.1,0.00362,0.0,0.67288]
[1778128258408,51.23,80927.71,10.1,0.00362,0.0,0.67133]
[1778128263443,51.23,80929.64,10.1,0.00362,0.0,0.67244]
[1778128268479,51.23,80931.72,10.1,0.00363,0.0,0.67364]
[1778128273514,51.23,80933.16,10.1,0.00363,0.0,0.67447]
[1778128278549,51.23,80927.01,10.1,0.00361,0.0,0.67092]
[1778128283585,51.23,80926.04,10.1,0.00361,0.0,0.67037]
[1778128288620,51.23,80926.15,10.1,0.00361,0.0,0.67043]
[1778128298690,51.23,80928.23,10.1,0.00361,0.0,0.67072]
[1778128303725,51.23,80930.21,10.1,0.00362,0.0,0.67186]
[1778128308760,51.23,80931.27,10.1,0.00362,0.0,0.67247]
[1778128314803,51.23,80933.73,10.1,0.00363,0.0,0.67389]
[1778128321857,51.23,80935.25,10.1,0.00364,0.0,0.67477]
[1778128326891,51.23,80945.61,10.1,0.00367,0.0,0.68078]
[1778128331926,51.23,80947.17,10.1,0.00368,0.0,0.68169]
[1778128336961,51.23,80953.65,10.1,0.0037,0.0,0.68548]
[1778128341996,51.23,80968.46,10.1,0.00375,0.0,0.69421]
[1778128347032,51.23,80971.79,10.1,0.00376,0.0,0.69618]
[1778128355088,51.23,80976.47,10.1,0.00377,0.0,0.69804]
[1778128361131,51.23,80977.13,10.1,0.00378,0.0,0.69843]
[1778128366166,51.23,80976.21,10.1,0.00377,0.0,0.69788]
[1778128371201,51.23,80976.14,10.1,0.00377,0.0,0.69784]
[1778128377243,51.23,80976.74,10.1,0.00378,0.0,0.6982]
[1778128382280,51.23,80976.35,10.1,0.00377,0.0,0.69796]
[1778128390340,51.23,80976.69,10.1,0.00378,0.0,0.69817]
[1778128395374,51.23,80978.71,10.1,0.00378,0.0,0.69937]
[1778128400409,51.23,80978.21,10.1,0.00378,0.0,0.69907]
[1778128405444,51.23,80978.27,10.1,0.00378,0.0,0.69911]
[1778128410479,51.23,80974.45,10.1,0.00377,0.0,0.69683]
[1778128415514,51.23,80975.14,10.1,0.00377,0.0,0.69631]
[1778128420549,51.23,80976.26,10.1,0.00377,0.0,0.69698]
[1778128425584,51.23,80975.44,10.1,0.00377,0.0,0.69649]
[1778128430619,51.23,80976.5,10.1,0.00377,0.0,0.69712]
[1778128436661,51.23,80976.94,10.1,0.00377,0.0,0.69738]
[1778128441696,51.23,80976.56,10.1,0.00377,0.0,0.69716]
[1778128448755,51.23,80960.47,10.1,0.00371,0.0,0.68764]
[1778128451776,51.23,80943.76,10.1,0.00366,0.0,0.67788]
[1778128456811,51.23,80942.97,10.1,0.00365,0.0,0.67742]
[1778128461846,51.23,80939.6,10.1,0.00364,0.0,0.67547]
[1778128466881,51.23,80926.22,10.1,0.0036,0.0,0.66776]
[1778128471916,51.23,80925.54,10.1,0.00359,0.0,0.66647]
[1778128476951,51.23,80923.15,10.1,0.00358,0.0,0.66511]
[1778128481986,51.23,80922.63,10.1,0.00358,0.0,0.66481]
[1778128487021,51.23,80921.78,10.1,0.00358,0.0,0.66432]
[1778128493063,51.23,80921.89,10.1,0.00358,0.0,0.66439]
[1778128498098,51.23,80913.78,10.1,0.00355,0.0,0.65977]
[1778128503133,51.23,80912.98,10.1,0.00355,0.0,0.65932]
[1778128508168,51.23,80920.28,10.1,0.00357,0.0,0.66347]
[1778128511189,51.23,80897.38,10.1,0.00349,0.0,0.65052]
[1778128516225,51.23,80897.84,10.1,0.0035,0.0,0.65078]
[1778128521260,51.23,80902.21,10.1,0.00351,0.0,0.65323]
[1778128526295,51.23,80904.33,10.1,0.00352,0.0,0.65442]
[1778128531330,51.23,80899.71,10.1,0.0035,0.0,0.65094]
[1778128536367,51.23,80899.27,10.1,0.0035,0.0,0.65069]
[1778128541402,51.23,80899.57,10.1,0.0035,0.0,0.65086]
[1778128546437,51.23,80897.19,10.1,0.00349,0.0,0.64953]
[1778128551472,51.23,80898.25,10.1,0.00349,0.0,0.65012]
[1778128556508,51.23,80901.01,10.1,0.0035,0.0,0.65167]
[1778128561543,51.23,80909.09,10.1,0.00353,0.0,0.65622]
[1778128566578,51.23,80909.7,10.1,0.00353,0.0,0.65657]
[1778128571613,51.23,80910.46,10.1,0.00353,0.0,0.657]
[1778128576648,51.23,80911.64,10.1,0.00354,0.0,0.65766]
[1778128582690,51.23,80915.13,10.1,0.00355,0.0,0.65964]
[1778128587726,51.23,80914.05,10.1,0.00355,0.0,0.65903]
[1778128592761,51.23,80914.69,10.1,0.00354,0.0,0.6585]
[1778128597796,51.23,80916.48,10.1,0.00355,0.0,0.65951]
[1778128602831,51.23,80917.52,10.1,0.00355,0.0,0.66011]
[1778128607866,51.23,80918.24,10.1,0.00355,0.0,0.66051]
[1778128612901,51.23,80927.95,10.1,0.00359,0.0,0.66605]
[1778128618943,51.23,80929.92,10.1,0.00359,0.0,0.66718]
[1778128624985,51.23,80930.2,10.1,0.0036,0.0,0.66734]
[1778128630020,51.23,80930.43,10.1,0.0036,0.0,0.66747]
[1778128635056,51.23,80924.23,10.1,0.00358,0.0,0.66393]
[1778128640090,51.23,80925.43,10.1,0.00358,0.0,0.66461]
[1778128645125,51.23,80924.03,10.1,0.00357,0.0,0.66381]
[1778128651167,51.23,80914.7,10.1,0.00354,0.0,0.65761]
[1778128656202,51.23,80918.83,10.1,0.00355,0.0,0.65995]
[1778128662244,51.23,80923.82,10.1,0.00357,0.0,0.66279]
[1778128668286,51.23,80925.01,10.1,0.00357,0.0,0.66347]
[1778128673321,51.23,80923.22,10.1,0.00357,0.0,0.66245]
[1778128680370,51.23,80923.87,10.1,0.00357,0.0,0.66282]
[1778128685408,51.23,80916.31,10.1,0.00354,0.0,0.65853]
[1778128690443,51.23,80916.11,10.1,0.00354,0.0,0.65841]
[1778128695478,51.23,80919.91,10.1,0.00356,0.0,0.66057]
[1778128701520,51.23,80919.76,10.1,0.00356,0.0,0.66048]
[1778128707562,51.23,80920.32,10.1,0.00356,0.0,0.6608]
[1778128712597,51.23,80920.43,10.1,0.00355,0.0,0.65997]
[1778128721660,51.23,80919.86,10.1,0.00355,0.0,0.65965]
[1778128726695,51.23,80919.89,10.1,0.00355,0.0,0.65966]
[1778128731730,51.23,80914.93,10.1,0.00353,0.0,0.65685]
[1778128738779,51.23,80910.81,10.1,0.00352,0.0,0.65452]
[1778128743814,51.23,80916.23,10.1,0.00354,0.0,0.65759]
[1778128748849,51.23,80915.1,10.1,0.00353,0.0,0.65695]
[1778128753884,51.23,80909.99,10.1,0.00352,0.0,0.65406]
[1778128758919,51.23,80908.9,10.1,0.00351,0.0,0.65345]
[1778128763955,51.23,80905.48,10.1,0.0035,0.0,0.65153]
[1778128768990,51.23,80900.86,10.1,0.00349,0.0,0.64893]
[1778128774026,51.23,80901.23,10.1,0.00348,0.0,0.64826]
[1778128780068,51.23,80896.46,10.1,0.00347,0.0,0.64559]
[1778128785103,51.23,80889.01,10.1,0.00344,0.0,0.64145]
[1778128790138,51.23,80884.96,10.1,0.00343,0.0,0.63921]
[1778128795173,51.23,80885.09,10.1,0.00343,0.0,0.63928]
[1778128800208,51.23,80886.12,10.1,0.00343,0.0,0.63985]
[1778128805244,51.23,80895.34,10.1,0.00346,0.0,0.64497]
[1778128810279,51.23,80885.37,10.1,0.00343,0.0,0.63944]
[1778128816321,51.23,80885.61,10.1,0.00343,0.0,0.63957]
[1778128819342,51.23,80866.69,10.1,0.00337,0.0,0.62918]
[1778128825384,51.23,80864.63,10.1,0.00337,0.0,0.62806]
[1778128830419,51.23,80865.16,10.1,0.00337,0.0,0.62835]
[1778128835454,51.23,80867.79,10.1,0.00337,0.0,0.62892]
[1778128841496,51.23,80867.21,10.1,0.00337,0.0,0.6286]
[1778128851567,51.23,80867.19,10.1,0.00337,0.0,0.62859]
[1778128856602,51.23,80867.49,10.1,0.00337,0.0,0.62875]
[1778128862644,51.23,80867.76,10.1,0.00337,0.0,0.6289]
[1778128868686,51.23,80867.96,10.1,0.00337,0.0,0.62901]
[1778128874729,51.23,80868.4,10.1,0.00337,0.0,0.62925]
[1778128879763,51.23,80870.21,10.1,0.00338,0.0,0.63024]
[1778128886813,51.23,80871.24,10.1,0.00338,0.0,0.6308]
[1778128891848,51.23,80865.69,10.1,0.00336,0.0,0.62691]
[1778128896883,51.23,80866.3,10.1,0.00336,0.0,0.62724]
[1778128901918,51.23,80865.3,10.1,0.00336,0.0,0.6267]
[1778128906953,51.23,80865.47,10.1,0.00336,0.0,0.62679]
[1778128911990,51.23,80865.62,10.1,0.00336,0.0,0.62687]
[1778128917023,51.23,80865.54,10.1,0.00336,0.0,0.62683]
[1778128922058,51.23,80863.79,10.1,0.00335,0.0,0.62588]
[1778128927094,51.23,80868.21,10.1,0.00337,0.0,0.62828]
[1778128932129,51.23,80867.42,10.1,0.00337,0.0,0.62785]
[1778128938171,51.23,80867.39,10.1,0.00337,0.0,0.62784]
[1778128943206,51.23,80870.12,10.1,0.00337,0.0,0.62933]
[1778128948241,51.23,80871.76,10.1,0.00338,0.0,0.63022]
[1778128954289,51.23,80871.73,10.1,0.00337,0.0,0.62934]
[1778128962345,51.23,80879.37,10.1,0.0034,0.0,0.63352]
[1778128967380,51.23,80870.94,10.1,0.00337,0.0,0.62891]
[1778128972415,51.23,80876.07,10.1,0.00339,0.0,0.63171]
[1778128978457,51.23,80877.14,10.1,0.00339,0.0,0.6323]
[1778128983492,51.23,80878.22,10.1,0.0034,0.0,0.63289]
[1778128988527,51.23,80878.71,10.1,0.0034,0.0,0.63316]
[1778128993562,51.23,80889.3,10.1,0.00343,0.0,0.63899]
[1778129000611,51.23,80889.35,10.1,0.00343,0.0,0.63902]
[1778129006653,51.23,80889.35,10.1,0.00343,0.0,0.63902]
[1778129012695,51.23,80889.34,10.1,0.00343,0.0,0.63814]
[1778129019744,51.23,80889.08,10.1,0.00343,0.0,0.638]
[1778129025786,51.23,80887.78,10.1,0.00342,0.0,0.63728]
[1778129030821,51.23,80888.37,10.1,0.00342,0.0,0.6376]
[1778129035856,51.23,80890.22,10.1,0.00343,0.0,0.63862]
[1778129040891,51.23,80890.5,10.1,0.00343,0.0,0.63878]
[1778129046934,51.23,80890.06,10.1,0.00343,0.0,0.63854]
[1778129051987,51.23,80890.37,10.1,0.00343,0.0,0.63871]
[1778129057022,51.23,80890.28,10.1,0.00343,0.0,0.63866]
[1778129062057,51.23,80887.45,10.1,0.00342,0.0,0.6371]
[1778129071120,51.23,80884.72,10.1,0.00341,0.0,0.63472]
[1778129076155,51.23,80884.46,10.1,0.00341,0.0,0.63458]
[1778129081190,51.23,80884.44,10.1,0.00341,0.0,0.63457]
[1778129087232,51.23,80885.17,10.1,0.00341,0.0,0.63497]
[1778129094281,51.23,80884.97,10.1,0.00341,0.0,0.63486]
[1778129101330,51.23,80885.37,10.1,0.00341,0.0,0.63508]
[1778129106365,51.23,80890.2,10.1,0.00342,0.0,0.63774]
[1778129113414,51.23,80891.21,10.1,0.00343,0.0,0.6383]
[1778129118449,51.23,80892.11,10.1,0.00343,0.0,0.6388]
[1778129123485,51.23,80895.74,10.1,0.00344,0.0,0.6408]
[1778129128520,51.23,80896.89,10.1,0.00345,0.0,0.64144]
[1778129133556,51.23,80896.34,10.1,0.00344,0.0,0.64026]
[1778129138591,51.23,80896.72,10.1,0.00344,0.0,0.64047]
[1778129143627,51.23,80907.31,10.1,0.00348,0.0,0.64636]
[1778129148662,51.23,80908.51,10.1,0.00348,0.0,0.64703]
[1778129153697,51.23,80914.35,10.1,0.0035,0.0,0.6503]
[1778129158732,51.23,80928.3,10.1,0.00355,0.0,0.65817]
[1778129163767,51.23,80927.43,10.1,0.00354,0.0,0.65768]
[1778129168804,51.23,80921.62,10.1,0.00352,0.0,0.6544]
[1778129173838,51.23,80914.14,10.1,0.0035,0.0,0.65019]
[1778129178873,51.23,80909.34,10.1,0.00348,0.0,0.6475]
[1778129183909,51.23,80909.34,10.1,0.00348,0.0,0.6475]
[1778129188944,51.23,80909.77,10.1,0.00348,0.0,0.64774]
[1778129193979,51.23,80905.95,10.1,0.00347,0.0,0.64472]
[1778129199014,51.23,80904.11,10.1,0.00346,0.0,0.6437]
[1778129204049,51.23,80904.42,10.1,0.00346,0.0,0.64387]
[1778129209084,51.23,80905.01,10.1,0.00346,0.0,0.6442]
[1778129214119,51.23,80905.09,10.1,0.00346,0.0,0.64424]
[1778129219154,51.23,80907.41,10.1,0.00347,0.0,0.64554]
[1778129226203,51.23,80905.72,10.1,0.00347,0.0,0.64459]
[1778129231238,51.23,80906.37,10.1,0.00347,0.0,0.64496]
[1778129236273,51.23,80907.36,10.1,0.00347,0.0,0.64551]
[1778129242317,51.23,80910.23,10.1,0.00348,0.0,0.64711]
[1778129247352,51.23,80908.43,10.1,0.00348,0.0,0.64611]
[1778129252387,51.23,80908.2,10.1,0.00347,0.0,0.6451]
[1778129257422,51.23,80907.12,10.1,0.00347,0.0,0.64449]
[1778129262457,51.23,80895.41,10.1,0.00343,0.0,0.638]
[1778129267494,51.23,80895.3,10.1,0.00343,0.0,0.63794]
[1778129272530,51.23,80896.75,10.1,0.00343,0.0,0.63874]
[1778129277565,51.23,80902.32,10.1,0.00345,0.0,0.64182]
[1778129282600,51.23,80909.96,10.1,0.00348,0.0,0.64608]
[1778129287635,51.23,80909.76,10.1,0.00348,0.0,0.64597]
[1778129293677,51.23,80909.42,10.1,0.00347,0.0,0.64578]
[1778129298712,51.23,80910.75,10.1,0.00348,0.0,0.64652]
[1778129303748,51.23,80911.12,10.1,0.00348,0.0,0.64673]
[1778129308782,51.23,80915.47,10.1,0.00349,0.0,0.64916]
[1778129313817,51.23,80915.67,10.1,0.00349,0.0,0.64839]
[1778129318852,51.23,80918.8,10.1,0.0035,0.0,0.65014]
[1778129324894,51.23,80918.46,10.1,0.0035,0.0,0.64995]
[1778129331943,51.23,80918.51,10.1,0.0035,0.0,0.64998]
[1778129336979,51.23,80918.55,10.1,0.0035,0.0,0.65]
[1778129343020,51.23,80918.36,10.1,0.0035,0.0,0.6499]
[1778129348055,51.23,80918.66,10.1,0.0035,0.0,0.65006]
[1778129354097,51.23,80919.12,10.1,0.0035,0.0,0.65032]
[1778129359132,51.23,80923.55,10.1,0.00352,0.0,0.65281]
[1778129364167,51.23,80924.3,10.1,0.00352,0.0,0.65324]
[1778129370209,51.23,80924.15,10.1,0.00352,0.0,0.65315]
[1778129375244,51.23,80923.73,10.1,0.00351,0.0,0.65203]
[1778129380279,51.23,80923.8,10.1,0.00351,0.0,0.65206]
[1778129386321,51.23,80925.47,10.1,0.00352,0.0,0.65301]
[1778129391356,51.23,80930.76,10.1,0.00354,0.0,0.65599]
[1778129396391,51.23,80934.68,10.1,0.00355,0.0,0.65821]
[1778129402436,51.23,80927.2,10.1,0.00352,0.0,0.65398]
[1778129409486,51.23,80925.81,10.1,0.00352,0.0,0.6532]
[1778129414521,51.23,80920.2,10.1,0.0035,0.0,0.65004]
[1778129420564,51.23,80919.54,10.1,0.0035,0.0,0.64967]
[1778129426605,51.23,80917.63,10.1,0.00349,0.0,0.6486]
[1778129436675,51.23,80919.77,10.1,0.00349,0.0,0.64891]
[1778129441710,51.23,80920.39,10.1,0.0035,0.0,0.64926]
[1778129447752,51.23,80920.34,10.1,0.0035,0.0,0.64923]
[1778129453794,51.23,80920.3,10.1,0.0035,0.0,0.64921]
[1778129458829,51.23,80926.15,10.1,0.00352,0.0,0.6525]
[1778129463864,51.23,80927.51,10.1,0.00352,0.0,0.65326]
[1778129468899,51.23,80928.44,10.1,0.00352,0.0,0.65379]
[1778129473935,51.23,80931.27,10.1,0.00353,0.0,0.65539]
[1778129479977,51.23,80933.88,10.1,0.00354,0.0,0.65686]
[1778129485013,51.23,80951.82,10.1,0.0036,0.0,0.66709]
[1778129490048,51.23,80951.62,10.1,0.0036,0.0,0.66698]
[1778129495083,51.23,80954.47,10.1,0.00361,0.0,0.66771]
[1778129502132,51.23,80951.69,10.1,0.0036,0.0,0.66612]
[1778129507167,51.23,80952.56,10.1,0.0036,0.0,0.66661]
[1778129512202,51.23,80954.22,10.1,0.00361,0.0,0.66757]
[1778129517237,51.23,80964.35,10.1,0.00364,0.0,0.67341]
[1778129522272,51.23,80953.6,10.1,0.0036,0.0,0.66721]
[1778129527307,51.23,80956.74,10.1,0.00361,0.0,0.66902]
[1778129532342,51.23,80957.28,10.1,0.00362,0.0,0.66933]
[1778129537383,51.23,80967.48,10.1,0.00365,0.0,0.67522]
[1778129542418,51.23,80969.93,10.1,0.00366,0.0,0.67664]
[1778129547453,51.23,80970.57,10.1,0.00366,0.0,0.67702]
[1778129552488,51.23,80970.08,10.1,0.00365,0.0,0.67582]
[1778129557523,51.23,80970.28,10.1,0.00366,0.0,0.67593]
[1778129562558,51.23,80964.93,10.1,0.00364,0.0,0.67283]
[1778129567593,51.23,80958.05,10.1,0.00361,0.0,0.66886]
[1778129576659,51.23,80958.22,10.1,0.00361,0.0,0.66896]
[1778129581694,51.23,80960.22,10.1,0.00362,0.0,0.67011]
[1778129586729,51.23,80962.64,10.1,0.00363,0.0,0.67151]
[1778129593778,51.23,80962.46,10.1,0.00363,0.0,0.6714]
[1778129598813,51.23,80960.2,10.1,0.00362,0.0,0.6701]
[1778129603848,51.23,80961.07,10.1,0.00362,0.0,0.6706]
[1778129609890,51.23,80961.4,10.1,0.00362,0.0,0.67079]
[1778129615932,51.23,80961.31,10.1,0.00362,0.0,0.66983]
[1778129621974,51.23,80960.36,10.1,0.00362,0.0,0.66928]
[1778129627009,51.23,80961.84,10.1,0.00362,0.0,0.67014]
[1778129633052,51.23,80961.73,10.1,0.00362,0.0,0.67007]
[1778129638087,51.23,80961.77,10.1,0.00362,0.0,0.6701]
[1778129643123,51.23,80963.09,10.1,0.00363,0.0,0.67086]
[1778129648158,51.23,80963.07,10.1,0.00363,0.0,0.67085]
[1778129655207,51.23,80963.24,10.1,0.00363,0.0,0.67094]
[1778129660242,51.23,80975.16,10.1,0.00367,0.0,0.67785]
[1778129665277,51.23,80979.73,10.1,0.00368,0.0,0.68052]
[1778129670312,51.23,80979.67,10.1,0.00368,0.0,0.68048]
[1778129676354,51.23,80979.56,10.1,0.00368,0.0,0.6795]
[1778129681389,51.23,80981.1,10.1,0.00368,0.0,0.6804]
[1778129686424,51.23,80982.66,10.1,0.00369,0.0,0.68131]
[1778129691459,51.23,80985.76,10.1,0.0037,0.0,0.68312]
[1778129696494,51.23,80986.89,10.1,0.0037,0.0,0.68379]
[1778129701529,51.23,80983.71,10.1,0.00369,0.0,0.68192]
[1778129707571,51.23,80983.13,10.1,0.00369,0.0,0.68158]
[1778129712606,51.23,80980.94,10.1,0.00368,0.0,0.6803]
[1778129715627,51.23,80964.56,10.1,0.00363,0.0,0.6708]
[1778129720662,51.23,80962.45,10.1,0.00362,0.0,0.66958]
[1778129725697,51.23,80962.47,10.1,0.00362,0.0,0.66959]
[1778129730733,51.23,80961.37,10.1,0.00362,0.0,0.66896]
[1778129735768,51.23,80961.6,10.1,0.00361,0.0,0.66818]
[1778129740803,51.23,80947.74,10.1,0.00356,0.0,0.66025]
[1778129745838,51.23,80962.51,10.1,0.00361,0.0,0.66871]
[1778129750873,51.23,80964.07,10.1,0.00362,0.0,0.6696]
[1778129755908,51.23,80956.97,10.1,0.0036,0.0,0.66552]
[1778129760943,51.23,80955.19,10.1,0.00359,0.0,0.6645]
[1778129765978,51.23,80958.73,10.1,0.0036,0.0,0.66653]
[1778129771013,51.23,80958.11,10.1,0.0036,0.0,0.66618]
[1778129776048,51.23,80952.17,10.1,0.00358,0.0,0.66278]
[1778129786118,51.23,80952.73,10.1,0.00358,0.0,0.6631]
[1778129792161,51.23,80952.6,10.1,0.00358,0.0,0.66212]
[1778129797196,51.23,80952.66,10.1,0.00358,0.0,0.66216]
[1778129810287,51.23,80952.95,10.1,0.00358,0.0,0.66232]
[1778129823378,51.23,80952.97,10.1,0.00358,0.0,0.66233]
[1778129828413,51.23,80952.46,10.1,0.00358,0.0,0.66204]
[1778129834455,51.23,80952.84,10.1,0.00358,0.0,0.66226]
[1778129839490,51.23,80959.62,10.1,0.0036,0.0,0.66614]
[1778129847546,51.23,80960.64,10.1,0.0036,0.0,0.66672]
[1778129852581,51.23,80967.23,10.1,0.00362,0.0,0.66961]
[1778129857618,51.23,80968.57,10.1,0.00363,0.0,0.67038]
[1778129862653,51.23,80967.85,10.1,0.00362,0.0,0.66996]
[1778129867688,51.23,80969.78,10.1,0.00363,0.0,0.67108]
[1778129872723,51.23,80969.51,10.1,0.00363,0.0,0.67092]
[1778129880779,51.23,80969.1,10.1,0.00363,0.0,0.67069]
[1778129886822,51.23,80960.43,10.1,0.0036,0.0,0.6657]
[1778129891857,51.23,80965.34,10.1,0.00361,0.0,0.66852]
[1778129896892,51.23,80965.59,10.1,0.00362,0.0,0.66866]
[1778129901927,51.23,80969.19,10.1,0.00363,0.0,0.67074]
[1778129906962,51.23,80967.81,10.1,0.00362,0.0,0.66994]
[1778129911997,51.23,80961.41,10.1,0.0036,0.0,0.66535]
[1778129917032,51.23,80963.31,10.1,0.0036,0.0,0.66644]
[1778129922067,51.23,80966.07,10.1,0.00361,0.0,0.66803]
[1778129927102,51.23,80967.41,10.1,0.00362,0.0,0.6688]
[1778129932137,51.23,80968.78,10.1,0.00362,0.0,0.66959]
[1778129939186,51.23,80969.23,10.1,0.00362,0.0,0.66985]
[1778129945228,51.23,80972.97,10.1,0.00364,0.0,0.67201]
[1778129950263,51.23,80973.94,10.1,0.00364,0.0,0.67257]
[1778129956305,51.23,80973.1,10.1,0.00364,0.0,0.67208]
[1778129962347,51.23,80973.92,10.1,0.00364,0.0,0.67256]
[1778129968389,51.23,80974.48,10.1,0.00364,0.0,0.67288]
[1778129973424,51.23,80974.45,10.1,0.00364,0.0,0.67195]
[1778129979466,51.23,80976.77,10.1,0.00364,0.0,0.6733]
[1778129984501,51.23,80977.41,10.1,0.00365,0.0,0.67367]
[1778129989536,51.23,80975.47,10.1,0.00364,0.0,0.67254]
[1778129995578,51.23,80974.96,10.1,0.00364,0.0,0.67225]
[1778130000613,51.23,80975.08,10.1,0.00364,0.0,0.67232]
[1778130005649,51.23,80971.17,10.1,0.00362,0.0,0.67006]
[1778130010684,51.23,80970.54,10.1,0.00362,0.0,0.6697]
[1778130015719,51.23,80979.13,10.1,0.00365,0.0,0.67466]
[1778130020754,51.23,80989.87,10.1,0.00369,0.0,0.68092]
[1778130026797,51.23,80989.79,10.1,0.00369,0.0,0.68087]
[1778130031831,51.23,80989.24,10.1,0.00368,0.0,0.67963]
[1778130036866,51.23,81000.06,10.1,0.00372,0.0,0.68597]
[1778130041901,51.23,81002.04,10.1,0.00373,0.0,0.68714]
[1778130046936,51.23,81012.69,10.1,0.00376,0.0,0.69344]
[1778130048972,51.23,81015.99,10.1,0.00378,0.0,0.6954]
[1778130051472,51.23,81022.46,10.1,0.0038,0.0,0.69926]
[1778130057007,51.23,81025.92,10.1,0.00381,0.0,0.70133]
[1778130062042,51.23,81024.91,10.1,0.00381,0.0,0.70073]
[1778130067080,51.23,81030.14,10.1,0.00383,0.0,0.70387]
[1778130074130,51.23,81031.79,10.1,0.00383,0.0,0.70486]
[1778130079165,51.23,81033.29,10.1,0.00384,0.0,0.70577]
[1778130084200,51.23,81031.32,10.1,0.00383,0.0,0.70458]
[1778130089240,51.23,81020.37,10.1,0.00379,0.0,0.69801]
[1778130094273,51.23,81011.95,10.1,0.00376,0.0,0.69207]
[1778130099309,51.23,80996.85,10.1,0.0037,0.0,0.68316]
[1778130104344,51.23,81003.31,10.1,0.00373,0.0,0.68696]
[1778130109379,51.23,81013.98,10.1,0.00376,0.0,0.69327]
[1778130114417,51.23,81027.6,10.1,0.00381,0.0,0.7014]
[1778130119452,51.23,81028.06,10.1,0.00381,0.0,0.70167]
[1778130124487,51.23,81030.76,10.1,0.00382,0.0,0.7033]
[1778130129522,51.23,81037.65,10.1,0.00385,0.0,0.70745]
[1778130134558,51.23,81042.41,10.1,0.00387,0.0,0.71033]
[1778130138511,51.23,81043.95,10.1,0.00387,0.0,0.71126]
[1778130141185,51.23,81056.21,10.1,0.00392,0.0,0.71874]
[1778130145085,51.23,81053.87,10.1,0.00391,0.0,0.71731]
[1778130147265,51.23,81056.21,10.1,0.00392,0.0,0.71874]
[1778130156731,51.23,81058.68,10.1,0.00392,0.0,0.71929]
[1778130162774,51.23,81059.9,10.1,0.00392,0.0,0.72004]
[1778130167808,51.23,81059.6,10.1,0.00392,0.0,0.71985]
[1778130172843,51.23,81057.04,10.1,0.00391,0.0,0.71829]
[1778130177878,51.23,81052.58,10.1,0.0039,0.0,0.71556]
[1778130182913,51.23,81052.2,10.1,0.0039,0.0,0.71533]
[1778130187948,51.23,81059.38,10.1,0.00392,0.0,0.71972]
[1778130192984,51.23,81053.09,10.1,0.0039,0.0,0.71587]
[1778130198029,51.23,81051.68,10.1,0.00389,0.0,0.71501]
[1778130203064,51.23,81055.48,10.1,0.00391,0.0,0.71733]
[1778130208099,51.23,81060.54,10.1,0.00393,0.0,0.72043]
[1778130213134,51.23,81063.35,10.1,0.00393,0.0,0.72119]
[1778130218169,51.23,81072.04,10.1,0.00396,0.0,0.72655]
[1778130223204,51.23,81064.76,10.1,0.00394,0.0,0.72206]
[1778130228239,51.23,81063.7,10.1,0.00393,0.0,0.72141]
[1778130233274,51.23,81064.03,10.1,0.00393,0.0,0.72161]
[1778130238309,51.23,81063.59,10.1,0.00393,0.0,0.72134]
[1778130243344,51.23,81064.78,10.1,0.00394,0.0,0.72207]
[1778130248379,51.23,81064.5,10.1,0.00394,0.0,0.7219]
[1778130253414,51.23,81052.91,10.1,0.00389,0.0,0.7148]
[1778130258449,51.23,81051.02,10.1,0.00389,0.0,0.71365]
[1778130263484,51.23,81060.12,10.1,0.00392,0.0,0.71921]
[1778130268519,51.23,81059.78,10.1,0.00392,0.0,0.719]
[1778130273554,51.23,81060.21,10.1,0.00392,0.0,0.7183]
[1778130278582,51.23,81064.25,10.1,0.00393,0.0,0.72078]
[1778130283624,51.23,81063.93,10.1,0.00393,0.0,0.72058]
[1778130288659,51.23,81070.58,10.1,0.00395,0.0,0.72468]
[1778130293694,51.23,81074.4,10.1,0.00397,0.0,0.72704]
[1778130298729,51.23,81085.91,10.1,0.00401,0.0,0.73419]
[1778130303764,51.23,81085.96,10.1,0.00401,0.0,0.73422]
[1778130308800,51.23,81086.34,10.1,0.00401,0.0,0.73445]
[1778130313835,51.23,81078.08,10.1,0.00398,0.0,0.72932]
[1778130318870,51.23,81081.07,10.1,0.00399,0.0,0.73117]
[1778130324912,51.23,81080.56,10.1,0.00399,0.0,0.73086]
[1778130329947,51.23,81083.96,10.1,0.004,0.0,0.73297]
[1778130334982,51.23,81086.41,10.1,0.00401,0.0,0.73352]
[1778130340019,51.23,81088.2,10.1,0.00401,0.0,0.73464]
[1778130345054,51.23,81079.82,10.1,0.00398,0.0,0.72942]
[1778130350089,51.23,81079.02,10.1,0.00398,0.0,0.72893]
[1778130356135,51.23,81075.84,10.1,0.00397,0.0,0.72696]
[1778130361170,51.23,81068.46,10.1,0.00394,0.0,0.7224]
[1778130366205,51.23,81056.08,10.1,0.0039,0.0,0.71482]
[1778130371240,51.23,81055.49,10.1,0.00389,0.0,0.71446]
[1778130376275,51.23,81054.92,10.1,0.00389,0.0,0.71411]
[1778130381310,51.23,81059.42,10.1,0.00391,0.0,0.71686]
[1778130386346,51.23,81057.22,10.1,0.0039,0.0,0.71552]
[1778130391381,51.23,81057.56,10.1,0.0039,0.0,0.71477]
[1778130396416,51.23,81057.39,10.1,0.0039,0.0,0.71466]
[1778130401453,51.23,81057.61,10.1,0.0039,0.0,0.7148]
[1778130407495,51.23,81058.81,10.1,0.0039,0.0,0.71553]
[1778130412530,51.23,81057.2,10.1,0.00389,0.0,0.71455]
[1778130417566,51.23,81056.31,10.1,0.00389,0.0,0.714]
[1778130422601,51.23,81049.37,10.1,0.00387,0.0,0.70979]
[1778130427636,51.23,81042.73,10.1,0.00384,0.0,0.70577]
[1778130432671,51.23,81042.06,10.1,0.00384,0.0,0.70537]
[1778130437706,51.23,81042.61,10.1,0.00384,0.0,0.7057]
[1778130442741,51.23,81042.39,10.1,0.00384,0.0,0.70557]
[1778130447776,51.23,81041.5,10.1,0.00384,0.0,0.70503]
[1778130452811,51.23,81031.16,10.1,0.0038,0.0,0.69788]
[1778130457847,51.23,81031.9,10.1,0.0038,0.0,0.69832]
[1778130462881,51.23,81024.36,10.1,0.00377,0.0,0.69382]
[1778130468923,51.23,81021.7,10.1,0.00376,0.0,0.69224]
[1778130473958,51.23,81021.25,10.1,0.00376,0.0,0.69198]
[1778130480000,51.23,81020.96,10.1,0.00376,0.0,0.6918]
[1778130485035,51.23,81020.96,10.1,0.00376,0.0,0.6918]
[1778130490070,51.23,81028.14,10.1,0.00378,0.0,0.69607]
[1778130495105,51.23,81022.36,10.1,0.00376,0.0,0.69263]
[1778130500140,51.23,81023.69,10.1,0.00377,0.0,0.69343]
[1778130505175,51.23,81029.54,10.1,0.00379,0.0,0.69691]
[1778130510211,51.23,81029.96,10.1,0.00379,0.0,0.69716]
[1778130515246,51.23,81030.18,10.1,0.00379,0.0,0.69635]
[1778130520281,51.23,81024.82,10.1,0.00377,0.0,0.69316]
[1778130525317,51.23,81023.83,10.1,0.00376,0.0,0.69257]
[1778130530351,51.23,81022.41,10.1,0.00376,0.0,0.69173]
[1778130535386,51.23,81022.84,10.1,0.00376,0.0,0.69198]
[1778130540421,51.23,81024.79,10.1,0.00377,0.0,0.69314]
[1778130545456,51.23,81023.3,10.1,0.00376,0.0,0.69226]
[1778130552509,51.23,81023.23,10.1,0.00376,0.0,0.69222]
[1778130557540,51.23,81023.16,10.1,0.00376,0.0,0.69217]
[1778130562575,51.23,81035.67,10.1,0.00381,0.0,0.69963]
[1778130567610,51.23,81035.38,10.1,0.00381,0.0,0.69946]
[1778130572645,51.23,81034.82,10.1,0.0038,0.0,0.69818]
[1778130577682,51.23,81036.02,10.1,0.0038,0.0,0.6989]
[1778130582718,51.23,81030.95,10.1,0.00378,0.0,0.69587]
[1778130587753,51.23,81032.18,10.1,0.00379,0.0,0.69661]
[1778130594802,51.23,81033.02,10.1,0.00379,0.0,0.69711]
[1778130599837,51.23,81036.21,10.1,0.0038,0.0,0.69901]
[1778130606886,51.23,81036.04,10.1,0.0038,0.0,0.69891]
[1778130611922,51.23,81035.95,10.1,0.0038,0.0,0.69886]
[1778130616957,51.23,81030.9,10.1,0.00378,0.0,0.69584]
[1778130625013,51.23,81031.22,10.1,0.00379,0.0,0.69603]
[1778130631055,51.23,81032.39,10.1,0.00378,0.0,0.69579]
[1778130636090,51.23,81031.93,10.1,0.00378,0.0,0.69552]
[1778130641125,51.23,81031.71,10.1,0.00378,0.0,0.69538]
[1778130646161,51.23,81034.3,10.1,0.00379,0.0,0.69693]
[1778130652202,51.23,81034.32,10.1,0.00379,0.0,0.69694]
[1778130657237,51.23,81057.04,10.1,0.00387,0.0,0.71062]
[1778130662272,51.23,81057.52,10.1,0.00388,0.0,0.71091]
[1778130667307,51.23,81050.35,10.1,0.00385,0.0,0.70657]
[1778130673349,51.23,81046.27,10.1,0.00383,0.0,0.70411]
[1778130678384,51.23,81047.73,10.1,0.00384,0.0,0.70499]
[1778130685433,51.23,81047.9,10.1,0.00384,0.0,0.70509]
[1778130696510,51.23,81050.8,10.1,0.00385,0.0,0.70589]
[1778130705573,51.23,81051.41,10.1,0.00385,0.0,0.70626]
[1778130710608,51.23,81056.1,10.1,0.00386,0.0,0.7091]
[1778130715645,51.23,81063.49,10.1,0.00389,0.0,0.71359]
[1778130720680,51.23,81064.41,10.1,0.0039,0.0,0.71415]
[1778130725715,51.23,81063.73,10.1,0.00389,0.0,0.71374]
[1778130729993,51.23,81065.86,10.1,0.0039,0.0,0.71503]
[1778130734778,51.23,81084.71,10.1,0.00397,0.0,0.72662]
[1778130739813,51.23,81088.91,10.1,0.00399,0.0,0.72922]
[1778130744848,51.23,81094.59,10.1,0.00401,0.0,0.73276]
[1778130752904,51.23,81095.22,10.1,0.004,0.0,0.73217]
[1778130757940,51.23,81103.67,10.1,0.00404,0.0,0.73745]
[1778130762975,51.23,81103.1,10.1,0.00403,0.0,0.73709]
[1778130768011,51.23,81107.26,10.1,0.00405,0.0,0.7397]
[1778130776066,51.23,81108.22,10.1,0.00405,0.0,0.74031]
[1778130778774,51.23,81108.74,10.1,0.00406,0.0,0.74063]
[1778130784122,51.23,81111.09,10.1,0.00406,0.0,0.74211]
[1778130789157,51.23,81111.9,10.1,0.00407,0.0,0.74262]
[1778130794192,51.23,81114.13,10.1,0.00408,0.0,0.74403]
[1778130799227,51.23,81124.92,10.1,0.00412,0.0,0.75087]
[1778130804262,51.23,81125.74,10.1,0.00412,0.0,0.75139]
[1778130809297,51.23,81130.33,10.1,0.00414,0.0,0.75432]
[1778130814332,51.23,81140.43,10.1,0.00417,0.0,0.75979]
[1778130820346,51.23,81145.25,10.1,0.00419,0.0,0.76289]
[1778130822405,51.23,81164.76,10.1,0.00427,0.0,0.77556]
[1778130823733,51.23,81164.76,10.1,0.00427,0.0,0.77556]
[1778130829454,51.23,81155.32,10.1,0.00423,0.0,0.76941]
[1778130834489,51.23,81147.06,10.1,0.0042,0.0,0.76406]
[1778130839524,51.23,81142.84,10.1,0.00418,0.0,0.76134]
[1778130844559,51.23,81149.81,10.1,0.00421,0.0,0.76584]
[1778130850249,51.23,81150.1,10.1,0.00421,0.0,0.76602]
[1778130853622,51.23,81131.62,10.1,0.00414,0.0,0.75414]
[1778130855637,51.23,81114.54,10.1,0.00407,0.0,0.7433]
[1778130860672,51.23,81122.03,10.1,0.0041,0.0,0.74804]
[1778130865707,51.23,81120.07,10.1,0.00409,0.0,0.74679]
[1778130870742,51.23,81116.07,10.1,0.00408,0.0,0.74426]
[1778130875777,51.23,81112.62,10.1,0.00406,0.0,0.7411]
[1778130881820,51.23,81113.41,10.1,0.00406,0.0,0.7416]
[1778130886855,51.23,81126.79,10.1,0.00411,0.0,0.75007]
[1778130891890,51.23,81122.89,10.1,0.0041,0.0,0.74759]
[1778130896925,51.23,81113.73,10.1,0.00406,0.0,0.7418]
[1778130901960,51.23,81117.71,10.1,0.00408,0.0,0.74431]
[1778130906996,51.23,81117.32,10.1,0.00408,0.0,0.74406]
[1778130912031,51.23,81117.74,10.1,0.00408,0.0,0.74433]
[1778130917066,51.23,81117.0,10.1,0.00408,0.0,0.74386]
[1778130922101,51.23,81125.14,10.1,0.00411,0.0,0.74902]
[1778130927136,51.23,81128.86,10.1,0.00412,0.0,0.75138]
[1778130932171,51.23,81128.04,10.1,0.00411,0.0,0.74986]
[1778130937206,51.23,81128.37,10.1,0.00411,0.0,0.75007]
[1778130943248,51.23,81128.17,10.1,0.00411,0.0,0.74995]
[1778130948283,51.23,81124.65,10.1,0.0041,0.0,0.74771]
[1778130953318,51.23,81125.28,10.1,0.0041,0.0,0.74811]
[1778130958353,51.23,81128.99,10.1,0.00412,0.0,0.75047]
[1778130963388,51.23,81130.41,10.1,0.00412,0.0,0.75137]
[1778130968423,51.23,81130.5,10.1,0.00412,0.0,0.75143]
[1778130973458,51.23,81140.39,10.1,0.00416,0.0,0.75775]
[1778130978493,51.23,81142.57,10.1,0.00417,0.0,0.75915]
[1778130983528,51.23,81145.38,10.1,0.00418,0.0,0.76096]
[1778130988563,51.23,81138.85,10.1,0.00415,0.0,0.75676]
[1778130993598,51.23,81137.5,10.1,0.00414,0.0,0.7549]
[1778130998633,51.23,81137.57,10.1,0.00414,0.0,0.75494]
[1778131003668,51.23,81145.64,10.1,0.00418,0.0,0.76012]
[1778131008703,51.23,81151.01,10.1,0.0042,0.0,0.76358]
[1778131013738,51.23,81151.85,10.1,0.0042,0.0,0.76412]
[1778131018773,51.23,81153.19,10.1,0.0042,0.0,0.76499]
[1778131023810,51.23,81150.8,10.1,0.0042,0.0,0.76344]
[1778131028845,51.23,81150.24,10.1,0.00419,0.0,0.76308]
[1778131033880,51.23,81150.18,10.1,0.00419,0.0,0.76304]
[1778131038915,51.23,81146.94,10.1,0.00418,0.0,0.76096]
[1778131043950,51.23,81145.43,10.1,0.00417,0.0,0.75998]
[1778131048985,51.23,81144.43,10.1,0.00417,0.0,0.75934]
[1778131054020,51.23,81149.64,10.1,0.00419,0.0,0.76169]
[1778131059055,51.23,81149.32,10.1,0.00418,0.0,0.76148]
[1778131064090,51.23,81143.73,10.1,0.00416,0.0,0.75789]
[1778131069125,51.23,81144.54,10.1,0.00417,0.0,0.75841]
[1778131075167,51.23,81146.0,10.1,0.00417,0.0,0.75934]
[1778131080202,51.23,81152.3,10.1,0.0042,0.0,0.7634]
[1778131086244,51.23,81151.76,10.1,0.00419,0.0,0.76305]
[1778131091279,51.23,81151.75,10.1,0.00419,0.0,0.76305]
[1778131101355,51.23,81151.78,10.1,0.00419,0.0,0.76307]
[1778131106390,51.23,81152.93,10.1,0.0042,0.0,0.76381]
[1778131111425,51.23,81149.43,10.1,0.00418,0.0,0.76054]
[1778131116460,51.23,81149.71,10.1,0.00418,0.0,0.76072]
[1778131121495,51.23,81149.51,10.1,0.00418,0.0,0.76059]
[1778131128545,51.23,81148.78,10.1,0.00418,0.0,0.76012]
[1778131133580,51.23,81143.3,10.1,0.00416,0.0,0.75661]
[1778131138615,51.23,81143.78,10.1,0.00416,0.0,0.75691]
[1778131143650,51.23,81139.41,10.1,0.00414,0.0,0.75412]
[1778131149692,51.23,81139.86,10.1,0.00414,0.0,0.7544]
[1778131154727,51.23,81139.42,10.1,0.00414,0.0,0.75412]
[1778131159762,51.23,81139.4,10.1,0.00414,0.0,0.75411]
[1778131165804,51.23,81139.44,10.1,0.00414,0.0,0.75414]
[1778131170839,51.23,81139.34,10.1,0.00414,0.0,0.75407]
[1778131175874,51.23,81141.09,10.1,0.00414,0.0,0.75419]
[1778131180909,51.23,81141.3,10.1,0.00414,0.0,0.75432]
[1778131185944,51.23,81145.64,10.1,0.00416,0.0,0.7571]
[1778131190982,51.23,81142.6,10.1,0.00415,0.0,0.75515]
[1778131197022,51.23,81140.19,10.1,0.00414,0.0,0.75361]
[1778131202057,51.23,81120.52,10.1,0.00406,0.0,0.74114]
[1778131207092,51.23,81119.36,10.1,0.00406,0.0,0.74041]
[1778131212129,51.23,81119.39,10.1,0.00406,0.0,0.74042]
[1778131218170,51.23,81118.71,10.1,0.00406,0.0,0.74]
[1778131223205,51.23,81114.42,10.1,0.00404,0.0,0.7373]
[1778131228240,51.23,81113.74,10.1,0.00404,0.0,0.73688]
[1778131234282,51.23,81115.3,10.1,0.00404,0.0,0.73687]
[1778131239317,51.23,81114.24,10.1,0.00403,0.0,0.73621]
[1778131244352,51.23,81113.96,10.1,0.00403,0.0,0.73603]
[1778131250395,51.23,81114.22,10.1,0.00403,0.0,0.73619]
[1778131255431,51.23,81114.4,10.1,0.00403,0.0,0.73631]
[1778131261473,51.23,81114.03,10.1,0.00403,0.0,0.73607]
[1778131266508,51.23,81114.42,10.1,0.00403,0.0,0.73632]
[1778131271543,51.23,81106.8,10.1,0.00401,0.0,0.73156]
[1778131276578,51.23,81098.92,10.1,0.00398,0.0,0.72666]
[1778131281613,51.23,81097.25,10.1,0.00397,0.0,0.72563]
[1778131286648,51.23,81097.55,10.1,0.00397,0.0,0.72581]
[1778131292690,51.23,81097.22,10.1,0.00396,0.0,0.72464]
[1778131297725,51.23,81097.62,10.1,0.00397,0.0,0.72488]
[1778131302760,51.23,81097.35,10.1,0.00397,0.0,0.72472]
[1778131307795,51.23,81104.7,10.1,0.00399,0.0,0.72927]
[1778131312830,51.23,81102.09,10.1,0.00398,0.0,0.72765]
[1778131317865,51.23,81098.97,10.1,0.00397,0.0,0.72572]
[1778131322900,51.23,81092.62,10.1,0.00395,0.0,0.7218]
[1778131327935,51.23,81090.24,10.1,0.00394,0.0,0.72033]
[1778131332970,51.23,81091.29,10.1,0.00394,0.0,0.72098]
[1778131338005,51.23,81094.1,10.1,0.00395,0.0,0.72271]
[1778131343040,51.23,81093.89,10.1,0.00395,0.0,0.72258]
[1778131348075,51.23,81094.28,10.1,0.00395,0.0,0.72282]
[1778131353110,51.23,81093.07,10.1,0.00394,0.0,0.72111]
[1778131358147,51.23,81092.8,10.1,0.00394,0.0,0.72094]
[1778131363182,51.23,81088.23,10.1,0.00393,0.0,0.71813]
[1778131368217,51.23,81086.87,10.1,0.00392,0.0,0.7173]
[1778131375266,51.23,81086.47,10.1,0.00392,0.0,0.71705]
[1778131380301,51.23,81086.09,10.1,0.00392,0.0,0.71682]
[1778131385336,51.23,81086.46,10.1,0.00392,0.0,0.71705]
[1778131391378,51.23,81086.9,10.1,0.00392,0.0,0.71732]
[1778131396413,51.23,81086.21,10.1,0.00392,0.0,0.71689]
[1778131401448,51.23,81080.69,10.1,0.0039,0.0,0.71352]
[1778131406483,51.23,81079.15,10.1,0.00389,0.0,0.71258]
[1778131411518,51.23,81079.29,10.1,0.00389,0.0,0.71171]
[1778131417560,51.23,81079.1,10.1,0.00389,0.0,0.71159]
[1778131422595,51.23,81079.43,10.1,0.00389,0.0,0.71179]
[1778131427630,51.23,81082.93,10.1,0.0039,0.0,0.71392]
[1778131432665,51.23,81085.87,10.1,0.00391,0.0,0.71572]
[1778131437700,51.23,81092.99,10.1,0.00394,0.0,0.72009]
[1778131442735,51.23,81092.84,10.1,0.00394,0.0,0.72]
[1778131447770,51.23,81088.55,10.1,0.00392,0.0,0.71736]
[1778131452806,51.23,81086.49,10.1,0.00391,0.0,0.7161]
[1778131457841,51.23,81087.51,10.1,0.00392,0.0,0.71673]
[1778131462876,51.23,81088.46,10.1,0.00392,0.0,0.71731]
[1778131467911,51.23,81088.31,10.1,0.00392,0.0,0.71722]
[1778131472946,51.23,81088.92,10.1,0.00392,0.0,0.71662]
[1778131477981,51.23,81088.45,10.1,0.00392,0.0,0.71634]
[1778131483016,51.23,81088.38,10.1,0.00392,0.0,0.71629]
[1778131488053,51.23,81088.77,10.1,0.00392,0.0,0.71653]
[1778131493088,51.23,81089.35,10.1,0.00392,0.0,0.71689]
[1778131498123,51.23,81089.89,10.1,0.00392,0.0,0.71722]
[1778131503158,51.23,81088.31,10.1,0.00392,0.0,0.71625]
[1778131508193,51.23,81089.0,10.1,0.00392,0.0,0.71667]
[1778131513228,51.23,81089.7,10.1,0.00392,0.0,0.7171]
[1778131518263,51.23,81092.2,10.1,0.00393,0.0,0.71864]
[1778131523298,51.23,81093.18,10.1,0.00393,0.0,0.71924]
[1778131529340,51.23,81092.29,10.1,0.00393,0.0,0.71869]
[1778131534376,51.23,81092.68,10.1,0.00393,0.0,0.71796]
[1778131543439,51.23,81092.96,10.1,0.00393,0.0,0.71814]
[1778131549481,51.23,81087.47,10.1,0.00391,0.0,0.71477]
[1778131554516,51.23,81082.06,10.1,0.00389,0.0,0.71147]
[1778131559551,51.23,81081.6,10.1,0.00389,0.0,0.71119]
[1778131564586,51.23,81069.62,10.1,0.00384,0.0,0.70393]
[1778131569622,51.23,81067.78,10.1,0.00384,0.0,0.70282]
[1778131574657,51.23,81068.0,10.1,0.00384,0.0,0.70296]
[1778131580699,51.23,81068.29,10.1,0.00384,0.0,0.70313]
[1778131585734,51.23,81068.22,10.1,0.00384,0.0,0.70309]
[1778131591776,51.23,81068.17,10.1,0.00383,0.0,0.70211]
[1778131596811,51.23,81066.84,10.1,0.00383,0.0,0.70131]
[1778131601846,51.23,81066.87,10.1,0.00383,0.0,0.70132]
[1778131606881,51.23,81066.92,10.1,0.00383,0.0,0.70135]
[1778131611919,51.23,81066.81,10.1,0.00383,0.0,0.70129]
[1778131616954,51.23,81061.02,10.1,0.00381,0.0,0.69781]
[1778131621989,51.23,81062.24,10.1,0.00381,0.0,0.69854]
[1778131629038,51.23,81062.28,10.1,0.00381,0.0,0.69857]
[1778131636087,51.23,81062.01,10.1,0.00381,0.0,0.69841]
[1778131641122,51.23,81057.83,10.1,0.0038,0.0,0.6959]
[1778131652199,51.23,81058.08,10.1,0.00379,0.0,0.69511]
[1778131659250,51.23,81058.08,10.1,0.00379,0.0,0.69511]
[1778131664285,51.23,81057.4,10.1,0.00379,0.0,0.6947]
[1778131676369,51.23,81056.94,10.1,0.00379,0.0,0.69443]
[1778131681404,51.23,81054.75,10.1,0.00378,0.0,0.69312]
[1778131686439,51.23,81055.36,10.1,0.00378,0.0,0.69349]
[1778131691476,51.23,81061.42,10.1,0.0038,0.0,0.69711]
[1778131696513,51.23,81066.72,10.1,0.00382,0.0,0.70028]
[1778131701547,51.23,81067.14,10.1,0.00382,0.0,0.70054]
[1778131704735,51.23,81067.21,10.1,0.00382,0.0,0.70058]
[1778131705651,51.23,81085.65,10.1,0.00389,0.0,0.71174]
[1778131706692,51.23,81085.65,10.1,0.00389,0.0,0.71174]
[1778131707941,51.23,81093.57,10.1,0.00392,0.0,0.71658]
[1778131712009,51.23,81103.62,10.1,0.00395,0.0,0.72179]
[1778131714140,51.23,81108.21,10.1,0.00397,0.0,0.72462]
[1778131718129,51.23,81112.79,10.1,0.00399,0.0,0.72746]
[1778131723701,51.23,81114.76,10.1,0.00399,0.0,0.72868]
[1778131728736,51.23,81119.31,10.1,0.00401,0.0,0.73151]
[1778131733771,51.23,81118.16,10.1,0.00401,0.0,0.7308]
[1778131738806,51.23,81123.48,10.1,0.00403,0.0,0.73412]
[1778131745855,51.23,81124.43,10.1,0.00403,0.0,0.73471]
[1778131747869,51.23,81104.05,10.1,0.00395,0.0,0.72205]
[1778131752904,51.23,81098.82,10.1,0.00393,0.0,0.71883]
[1778131757939,51.23,81100.19,10.1,0.00394,0.0,0.71967]
[1778131762974,51.23,81100.83,10.1,0.00394,0.0,0.72007]
[1778131773044,51.23,81101.02,10.1,0.00394,0.0,0.71921]
[1778131778079,51.23,81101.19,10.1,0.00394,0.0,0.71932]
[1778131783114,51.23,81102.09,10.1,0.00394,0.0,0.71987]
[1778131788149,51.23,81100.81,10.1,0.00394,0.0,0.71909]
[1778131795199,51.23,81100.31,10.1,0.00393,0.0,0.71878]
[1778131800234,51.23,81100.45,10.1,0.00393,0.0,0.71886]
[1778131805269,51.23,81110.31,10.1,0.00397,0.0,0.72494]
[1778131811311,51.23,81116.86,10.1,0.004,0.0,0.72901]
[1778131816346,51.23,81132.94,10.1,0.00406,0.0,0.73907]
[1778131821381,51.23,81145.14,10.1,0.0041,0.0,0.74678]
[1778131826416,51.23,81145.64,10.1,0.00411,0.0,0.74709]
[1778131831451,51.23,81146.05,10.1,0.0041,0.0,0.74636]
[1778131836486,51.23,81139.77,10.1,0.00408,0.0,0.74238]
[1778131841521,51.23,81128.29,10.1,0.00403,0.0,0.73516]
[1778131846556,51.23,81128.45,10.1,0.00403,0.0,0.73526]
[1778131851591,51.23,81133.5,10.1,0.00405,0.0,0.73843]
[1778131856626,51.23,81132.12,10.1,0.00405,0.0,0.73756]
[1778131861665,51.23,81129.52,10.1,0.00404,0.0,0.73593]
[1778131866700,51.23,81128.93,10.1,0.00404,0.0,0.73556]
[1778131871735,51.23,81129.58,10.1,0.00404,0.0,0.73597]
[1778131876770,51.23,81128.51,10.1,0.00403,0.0,0.7353]
[1778131881805,51.23,81128.44,10.1,0.00403,0.0,0.73525]
[1778131886840,51.23,81135.01,10.1,0.00406,0.0,0.73938]
[1778131891875,51.23,81137.09,10.1,0.00406,0.0,0.7397]
[1778131896910,51.23,81136.59,10.1,0.00406,0.0,0.73938]
[1778131901945,51.23,81126.57,10.1,0.00402,0.0,0.7331]
[1778131906980,51.23,81127.65,10.1,0.00403,0.0,0.73377]
[1778131912015,51.23,81127.65,10.1,0.00403,0.0,0.73377]
[1778131917050,51.23,81131.48,10.1,0.00404,0.0,0.73617]
[1778131922085,51.23,81130.07,10.1,0.00404,0.0,0.73529]
[1778131928127,51.23,81130.01,10.1,0.00404,0.0,0.73525]
[1778131933172,51.23,81122.76,10.1,0.00401,0.0,0.73072]
[1778131938197,51.23,81110.13,10.1,0.00396,0.0,0.72289]
[1778131943234,51.23,81108.71,10.1,0.00396,0.0,0.72201]
[1778131948269,51.23,81108.78,10.1,0.00396,0.0,0.72205]
[1778131954311,51.23,81108.27,10.1,0.00395,0.0,0.72077]
[1778131959346,51.23,81102.09,10.1,0.00393,0.0,0.71697]
[1778131964381,51.23,81101.74,10.1,0.00392,0.0,0.71675]
[1778131969416,51.23,81095.51,10.1,0.0039,0.0,0.71294]
[1778131976465,51.23,81093.67,10.1,0.00389,0.0,0.71182]
[1778131981500,51.23,81100.15,10.1,0.00392,0.0,0.71578]
[1778131986535,51.23,81099.54,10.1,0.00392,0.0,0.7154]
[1778131991570,51.23,81098.95,10.1,0.00391,0.0,0.71504]
[1778131996605,51.23,81099.79,10.1,0.00392,0.0,0.71556]
[1778132001640,51.23,81100.0,10.1,0.00392,0.0,0.71569]
[1778132006675,51.23,81103.83,10.1,0.00393,0.0,0.71803]
[1778132011710,51.23,81103.52,10.1,0.00393,0.0,0.71688]
[1778132016095,51.23,81103.52,10.1,0.00393,0.0,0.71688]
[1778132016745,51.23,81074.18,10.1,0.00382,0.0,0.69907]
[1778132020345,51.23,81062.57,10.1,0.00378,0.0,0.69213]
[1778132026815,51.23,81062.89,10.1,0.00378,0.0,0.69232]
[1778132031850,51.23,81068.8,10.1,0.0038,0.0,0.69585]
[1778132038899,51.23,81076.52,10.1,0.00383,0.0,0.70048]
[1778132043934,51.23,81074.48,10.1,0.00382,0.0,0.69925]
[1778132048969,51.23,81075.98,10.1,0.00382,0.0,0.70015]
[1778132054004,51.23,81069.63,10.1,0.0038,0.0,0.69634]
[1778132059045,51.23,81072.76,10.1,0.00381,0.0,0.69822]
[1778132064080,51.23,81071.79,10.1,0.00381,0.0,0.69764]
[1778132069115,51.23,81063.08,10.1,0.00378,0.0,0.69243]
[1778132074150,51.23,81062.99,10.1,0.00377,0.0,0.69144]
[1778132079185,51.23,81055.84,10.1,0.00375,0.0,0.68719]
[1778132084220,51.23,81057.56,10.1,0.00375,0.0,0.68821]
[1778132089255,51.23,81049.75,10.1,0.00373,0.0,0.6836]
[1778132094290,51.23,81045.02,10.1,0.00371,0.0,0.68081]
[1778132099325,51.23,81043.24,10.1,0.0037,0.0,0.67977]
[1778132104360,51.23,81044.27,10.1,0.00371,0.0,0.68037]
[1778132110402,51.23,81043.45,10.1,0.0037,0.0,0.67989]
[1778132115437,51.23,81046.89,10.1,0.00372,0.0,0.68191]
[1778132120472,51.23,81049.28,10.1,0.00372,0.0,0.68332]
[1778132125508,51.23,81047.67,10.1,0.00372,0.0,0.68237]
[1778132130543,51.23,81051.8,10.1,0.00373,0.0,0.68481]
[1778132140613,51.23,81052.16,10.1,0.00373,0.0,0.68408]
[1778132145648,51.23,81052.32,10.1,0.00373,0.0,0.68418]
[1778132150683,51.23,81057.95,10.1,0.00375,0.0,0.6875]
[1778132155718,51.23,81058.04,10.1,0.00375,0.0,0.68756]
[1778132160753,51.23,81061.33,10.1,0.00376,0.0,0.68951]
[1778132165789,51.23,81060.48,10.1,0.00376,0.0,0.689]
[1778132170824,51.23,81058.7,10.1,0.00375,0.0,0.68795]
[1778132175859,51.23,81051.25,10.1,0.00373,0.0,0.68355]
[1778132180894,51.23,81050.52,10.1,0.00372,0.0,0.68312]
[1778132185929,51.23,81048.15,10.1,0.00372,0.0,0.68172]
[1778132193985,51.23,81048.8,10.1,0.00371,0.0,0.68117]
[1778132199021,51.23,81046.04,10.1,0.0037,0.0,0.67955]
[1778132205063,51.23,81044.9,10.1,0.0037,0.0,0.67888]
[1778132210098,51.23,81044.04,10.1,0.0037,0.0,0.67838]
[1778132215133,51.23,81043.34,10.1,0.00369,0.0,0.67797]
[1778132220168,51.23,81046.55,10.1,0.0037,0.0,0.67985]
[1778132225203,51.23,81052.48,10.1,0.00373,0.0,0.68334]
[1778132231245,51.23,81057.75,10.1,0.00374,0.0,0.68645]
[1778132236280,51.23,81059.01,10.1,0.00375,0.0,0.68719]
[1778132241315,51.23,81059.45,10.1,0.00375,0.0,0.68745]
[1778132246350,51.23,81055.22,10.1,0.00374,0.0,0.68495]
[1778132251385,51.23,81048.72,10.1,0.00371,0.0,0.68019]
[1778132256420,51.23,81053.31,10.1,0.00372,0.0,0.68289]
[1778132261455,51.23,81053.03,10.1,0.00372,0.0,0.68273]
[1778132266490,51.23,81045.94,10.1,0.0037,0.0,0.67856]
[1778132271525,51.23,81044.14,10.1,0.00369,0.0,0.67751]
[1778132276802,51.23,81044.78,10.1,0.00369,0.0,0.67788]
[1778132282602,51.23,81049.02,10.1,0.00371,0.0,0.68037]
[1778132287637,51.23,81054.19,10.1,0.00373,0.0,0.68341]
[1778132292673,51.23,81053.15,10.1,0.00372,0.0,0.6828]
[1778132299723,51.23,81053.51,10.1,0.00372,0.0,0.68301]
[1778132304427,51.23,81053.53,10.1,0.00372,0.0,0.68302]
[1778132305765,51.23,81075.29,10.1,0.0038,0.0,0.69594]
[1778132307503,51.23,81075.29,10.1,0.0038,0.0,0.69594]
[1778132316842,51.23,81072.92,10.1,0.00379,0.0,0.69358]
[1778132321877,51.23,81073.44,10.1,0.00379,0.0,0.69389]
[1778132326912,51.23,81075.26,10.1,0.0038,0.0,0.69498]
[1778132331953,51.23,81072.9,10.1,0.00379,0.0,0.69357]
[1778132336988,51.23,81074.6,10.1,0.00379,0.0,0.69458]
[1778132342028,51.23,81072.2,10.1,0.00379,0.0,0.69315]
[1778132347063,51.23,81065.11,10.1,0.00376,0.0,0.68893]
[1778132353105,51.23,81063.26,10.1,0.00375,0.0,0.68783]
[1778132358140,51.23,81061.66,10.1,0.00375,0.0,0.68689]
[1778132365191,51.23,81062.37,10.1,0.00375,0.0,0.68731]
[1778132370226,51.23,81063.67,10.1,0.00376,0.0,0.68808]
[1778132375262,51.23,81055.11,10.1,0.00372,0.0,0.68208]
[1778132380297,51.23,81052.15,10.1,0.00371,0.0,0.68034]
[1778132385332,51.23,81052.25,10.1,0.00371,0.0,0.6804]
[1778132390367,51.23,81052.09,10.1,0.00371,0.0,0.68031]
[1778132395402,51.23,81052.45,10.1,0.00371,0.0,0.68052]
[1778132400437,51.23,81052.15,10.1,0.00371,0.0,0.68034]
[1778132405472,51.23,81052.98,10.1,0.00371,0.0,0.68083]
[1778132410509,51.23,81052.84,10.1,0.00371,0.0,0.68075]
[1778132415544,51.23,81052.23,10.1,0.00371,0.0,0.68039]
[1778132420579,51.23,81051.25,10.1,0.00371,0.0,0.67982]
[1778132425614,51.23,81041.86,10.1,0.00367,0.0,0.67433]
[1778132430649,51.23,81039.74,10.1,0.00367,0.0,0.67309]
[1778132435686,51.23,81038.42,10.1,0.00366,0.0,0.6714]
[1778132440719,51.23,81042.78,10.1,0.00367,0.0,0.67394]
[1778132446761,51.23,81044.24,10.1,0.00368,0.0,0.67479]
[1778132451796,51.23,81043.75,10.1,0.00368,0.0,0.6745]
[1778132459854,51.23,81041.63,10.1,0.00367,0.0,0.67327]
[1778132464889,51.23,81043.51,10.1,0.00367,0.0,0.67436]
[1778132469925,51.23,81040.67,10.1,0.00366,0.0,0.67271]
[1778132474960,51.23,81036.16,10.1,0.00365,0.0,0.67009]
[1778132479995,51.23,81042.31,10.1,0.00367,0.0,0.67366]
[1778132485030,51.23,81036.17,10.1,0.00365,0.0,0.67009]
[1778132491072,51.23,81035.69,10.1,0.00364,0.0,0.6689]
[1778132496107,51.23,81035.53,10.1,0.00364,0.0,0.6688]
[1778132501142,51.23,81036.05,10.1,0.00364,0.0,0.6691]
[1778132506177,51.23,81043.25,10.1,0.00367,0.0,0.67328]
[1778132511213,51.23,81047.57,10.1,0.00368,0.0,0.6758]
[1778132516248,51.23,81047.96,10.1,0.00369,0.0,0.67603]
[1778132521284,51.23,81047.33,10.1,0.00368,0.0,0.67566]
[1778132526318,51.23,81043.47,10.1,0.00367,0.0,0.67341]
[1778132532361,51.23,81043.15,10.1,0.00367,0.0,0.67323]
[1778132537395,51.23,81046.79,10.1,0.00368,0.0,0.67535]
[1778132544444,51.23,81047.99,10.1,0.00369,0.0,0.67605]
[1778132549479,51.23,81047.82,10.1,0.00368,0.0,0.67595]
[1778132554514,51.23,81047.99,10.1,0.00368,0.0,0.67512]
[1778132559550,51.23,81050.31,10.1,0.00369,0.0,0.67648]
[1778132565592,51.23,81051.11,10.1,0.00369,0.0,0.67694]
[1778132570627,51.23,81052.2,10.1,0.00369,0.0,0.67758]
[1778132575662,51.23,81047.37,10.1,0.00368,0.0,0.67476]
[1778132580697,51.23,81049.0,10.1,0.00368,0.0,0.67571]
[1778132585732,51.23,81048.0,10.1,0.00368,0.0,0.67513]
[1778132590767,51.23,81048.17,10.1,0.00368,0.0,0.67523]
[1778132595802,51.23,81050.84,10.1,0.00369,0.0,0.67679]
[1778132600837,51.23,81061.89,10.1,0.00373,0.0,0.68327]
[1778132605872,51.23,81069.17,10.1,0.00375,0.0,0.68758]
[1778132610907,51.23,81068.34,10.1,0.00375,0.0,0.68709]
[1778132615974,51.23,81068.26,10.1,0.00375,0.0,0.6861]
[1778132621010,51.23,81068.44,10.1,0.00375,0.0,0.68621]
[1778132627052,51.23,81066.24,10.1,0.00374,0.0,0.6849]
[1778132632087,51.23,81067.76,10.1,0.00374,0.0,0.6858]
[1778132637122,51.23,81076.86,10.1,0.00378,0.0,0.6912]
[1778132642158,51.23,81078.8,10.1,0.00378,0.0,0.69236]
[1778132647193,51.23,81078.2,10.1,0.00378,0.0,0.692]
[1778132652228,51.23,81077.74,10.1,0.00378,0.0,0.69173]
[1778132657263,51.23,81077.29,10.1,0.00378,0.0,0.69146]
[1778132662298,51.23,81077.69,10.1,0.00378,0.0,0.6917]
[1778132668340,51.23,81079.34,10.1,0.00379,0.0,0.69268]
[1778132675389,51.23,81079.24,10.1,0.00378,0.0,0.69168]
[1778132683445,51.23,81077.76,10.1,0.00378,0.0,0.69079]
[1778132688481,51.23,81077.31,10.1,0.00377,0.0,0.69053]
[1778132695530,51.23,81077.91,10.1,0.00378,0.0,0.69088]
[1778132700565,51.23,81079.18,10.1,0.00378,0.0,0.69164]
[1778132705589,51.23,81076.28,10.1,0.00377,0.0,0.68991]
[1778132710635,51.23,81067.92,10.1,0.00374,0.0,0.68496]
[1778132715670,51.23,81066.77,10.1,0.00374,0.0,0.68428]
[1778132721712,51.23,81056.52,10.1,0.0037,0.0,0.67825]
[1778132728761,51.23,81056.21,10.1,0.0037,0.0,0.67807]
[1778132733796,51.23,81057.49,10.1,0.0037,0.0,0.67789]
[1778132738831,51.23,81058.92,10.1,0.0037,0.0,0.67873]
[1778132743866,51.23,81059.36,10.1,0.00371,0.0,0.67898]
[1778132749908,51.23,81060.02,10.1,0.00371,0.0,0.67937]
[1778132756957,51.23,81063.32,10.1,0.00372,0.0,0.68131]
[1778132761992,51.23,81064.06,10.1,0.00372,0.0,0.68175]
[1778132767027,51.23,81064.28,10.1,0.00372,0.0,0.68188]
[1778132772063,51.23,81064.44,10.1,0.00372,0.0,0.68197]
[1778132777098,51.23,81063.82,10.1,0.00372,0.0,0.6816]
[1778132782133,51.23,81050.29,10.1,0.00367,0.0,0.67368]
[1778132788175,51.23,81050.59,10.1,0.00367,0.0,0.67386]
[1778132793210,51.23,81049.79,10.1,0.00367,0.0,0.67246]
[1778132798245,51.23,81046.13,10.1,0.00365,0.0,0.67034]
[1778132803280,51.23,81046.09,10.1,0.00365,0.0,0.67031]
[1778132808315,51.23,81046.14,10.1,0.00365,0.0,0.67034]
[1778132813350,51.23,81044.61,10.1,0.00365,0.0,0.66946]
[1778132818385,51.23,81038.59,10.1,0.00363,0.0,0.66597]
[1778132824427,51.23,81037.32,10.1,0.00362,0.0,0.66524]
[1778132829462,51.23,81038.91,10.1,0.00363,0.0,0.66616]
[1778132834498,51.23,81047.23,10.1,0.00366,0.0,0.67098]
[1778132839533,51.23,81049.44,10.1,0.00367,0.0,0.67226]
[1778132844568,51.23,81049.16,10.1,0.00366,0.0,0.6721]
[1778132849603,51.23,81048.61,10.1,0.00366,0.0,0.67178]
[1778132855645,51.23,81048.04,10.1,0.00366,0.0,0.67052]
[1778132860680,51.23,81048.18,10.1,0.00366,0.0,0.6706]
[1778132866722,51.23,81047.94,10.1,0.00366,0.0,0.67046]
[1778132871757,51.23,81047.79,10.1,0.00365,0.0,0.67038]
[1778132876792,51.23,81047.73,10.1,0.00365,0.0,0.67034]
[1778132881827,51.23,81043.27,10.1,0.00364,0.0,0.66776]
[1778132886862,51.23,81043.69,10.1,0.00364,0.0,0.668]
[1778132891897,51.23,81043.93,10.1,0.00364,0.0,0.66814]
[1778132897939,51.23,81045.92,10.1,0.00365,0.0,0.66929]
[1778132902974,51.23,81046.6,10.1,0.00365,0.0,0.66969]
[1778132908009,51.23,81045.12,10.1,0.00365,0.0,0.66883]
[1778132913044,51.23,81046.56,10.1,0.00365,0.0,0.66874]
[1778132918079,51.23,81045.8,10.1,0.00364,0.0,0.6683]
[1778132925128,51.23,81046.12,10.1,0.00364,0.0,0.66849]
[1778132930163,51.23,81054.25,10.1,0.00367,0.0,0.67321]
[1778132940233,51.23,81055.8,10.1,0.00368,0.0,0.67411]
[1778132945268,51.23,81055.4,10.1,0.00368,0.0,0.67388]
[1778132951312,51.23,81055.02,10.1,0.00368,0.0,0.67366]
[1778132957354,51.23,81055.17,10.1,0.00368,0.0,0.67374]
[1778132962389,51.23,81053.43,10.1,0.00367,0.0,0.67273]
[1778132968432,51.23,81053.87,10.1,0.00367,0.0,0.67299]
[1778132973467,51.23,81053.82,10.1,0.00367,0.0,0.67203]
[1778132978502,51.23,81051.1,10.1,0.00366,0.0,0.67045]
[1778132985562,51.23,81049.89,10.1,0.00365,0.0,0.66975]
[1778132991448,51.23,81048.18,10.1,0.00365,0.0,0.66876]
[1778132996658,51.23,81045.18,10.1,0.00364,0.0,0.66702]
[1778133001693,51.23,81045.91,10.1,0.00364,0.0,0.66744]
[1778133006730,51.23,81041.87,10.1,0.00362,0.0,0.66511]
[1778133011765,51.23,81039.89,10.1,0.00362,0.0,0.66397]
[1778133016800,51.23,81039.71,10.1,0.00362,0.0,0.66387]
[1778133021838,51.23,81039.81,10.1,0.00362,0.0,0.66392]
[1778133026873,51.23,81039.44,10.1,0.00362,0.0,0.66371]
[1778133033922,51.23,81039.58,10.1,0.00361,0.0,0.66287]
[1778133038957,51.23,81038.99,10.1,0.00361,0.0,0.66253]
[1778133043993,51.23,81049.48,10.1,0.00365,0.0,0.66859]
[1778133049034,51.23,81049.2,10.1,0.00364,0.0,0.66843]
[1778133054069,51.23,81052.08,10.1,0.00365,0.0,0.6701]
[1778133060113,51.23,81051.79,10.1,0.00365,0.0,0.66993]
[1778133065148,51.23,81049.49,10.1,0.00365,0.0,0.66859]
[1778133070183,51.23,81049.97,10.1,0.00365,0.0,0.66887]
[1778133075218,51.23,81049.67,10.1,0.00365,0.0,0.6687]
[1778133081260,51.23,81049.61,10.1,0.00365,0.0,0.66866]
[1778133087306,51.23,81049.3,10.1,0.00365,0.0,0.66848]
[1778133092341,51.23,81053.07,10.1,0.00365,0.0,0.66975]
[1778133097378,51.23,81041.74,10.1,0.00361,0.0,0.6632]
[1778133103420,51.23,81039.94,10.1,0.00361,0.0,0.66216]
[1778133108458,51.23,81037.72,10.1,0.0036,0.0,0.66089]
[1778133116517,51.23,81037.34,10.1,0.0036,0.0,0.66067]
[1778133121552,51.23,81031.53,10.1,0.00358,0.0,0.65735]
[1778133126589,51.23,81029.65,10.1,0.00357,0.0,0.65627]
[1778133131624,51.23,81028.39,10.1,0.00357,0.0,0.65556]
[1778133137666,51.23,81027.39,10.1,0.00357,0.0,0.65499]
[1778133142810,51.23,81026.39,10.1,0.00356,0.0,0.65442]
[1778133148743,51.23,81032.17,10.1,0.00358,0.0,0.65771]
[1778133154785,51.23,81032.99,10.1,0.00358,0.0,0.65727]
[1778133159820,51.23,81033.0,10.1,0.00358,0.0,0.65728]
[1778133164855,51.23,81032.22,10.1,0.00358,0.0,0.65683]
[1778133171905,51.23,81032.85,10.1,0.00358,0.0,0.65719]
[1778133177947,51.23,81033.28,10.1,0.00358,0.0,0.65744]
[1778133184996,51.23,81030.94,10.1,0.00357,0.0,0.6561]
[1778133190034,51.23,81031.03,10.1,0.00357,0.0,0.65615]
[1778133195069,51.23,81031.1,10.1,0.00357,0.0,0.65619]
[1778133200104,51.23,81029.9,10.1,0.00357,0.0,0.65551]
[1778133205139,51.23,81028.82,10.1,0.00357,0.0,0.65489]
[1778133210174,51.23,81028.97,10.1,0.00357,0.0,0.65498]
[1778133215209,51.23,81028.96,10.1,0.00356,0.0,0.65406]
[1778133220244,51.23,81029.17,10.1,0.00356,0.0,0.65418]
[1778133225279,51.23,81028.67,10.1,0.00356,0.0,0.6539]
[1778133230314,51.23,81029.04,10.1,0.00356,0.0,0.65411]
[1778133235349,51.23,81028.56,10.1,0.00356,0.0,0.65384]
[1778133242398,51.23,81028.57,10.1,0.00356,0.0,0.65384]
[1778133247434,51.23,81021.49,10.1,0.00354,0.0,0.64983]
[1778133252469,51.23,81021.65,10.1,0.00354,0.0,0.64992]
[1778133256497,51.23,81004.35,10.1,0.00348,0.0,0.64019]
[1778133262571,51.23,81006.4,10.1,0.00348,0.0,0.64134]
[1778133267606,51.23,81014.22,10.1,0.00351,0.0,0.64572]
[1778133272641,51.23,81014.71,10.1,0.00351,0.0,0.6451]
[1778133277676,51.23,81023.23,10.1,0.00354,0.0,0.64991]
[1778133283718,51.23,81025.84,10.1,0.00355,0.0,0.65138]
[1778133288753,51.23,81033.14,10.1,0.00357,0.0,0.65553]
[1778133293788,51.23,81054.0,10.1,0.00364,0.0,0.66752]
[1778133298824,51.23,81060.14,10.1,0.00366,0.0,0.67108]
[1778133303859,51.23,81053.42,10.1,0.00364,0.0,0.66718]
[1778133308902,51.23,81041.54,10.1,0.0036,0.0,0.66034]
[1778133313937,51.23,81034.2,10.1,0.00357,0.0,0.65614]
[1778133321993,51.23,81035.46,10.1,0.00358,0.0,0.65686]
[1778133329042,51.23,81036.94,10.1,0.00358,0.0,0.6577]
[1778133334077,51.23,81036.52,10.1,0.00358,0.0,0.65655]
[1778133340119,51.23,81037.01,10.1,0.00358,0.0,0.65683]
[1778133345155,51.23,81036.23,10.1,0.00358,0.0,0.65639]
[1778133350189,51.23,81036.85,10.1,0.00358,0.0,0.65674]
[1778133355224,51.23,81036.62,10.1,0.00358,0.0,0.65661]
[1778133363280,51.23,81039.91,10.1,0.00359,0.0,0.65849]
[1778133368315,51.23,81039.87,10.1,0.00359,0.0,0.65847]
[1778133375364,51.23,81040.0,10.1,0.00359,0.0,0.65854]
[1778133380399,51.23,81046.96,10.1,0.00361,0.0,0.66253]
[1778133385434,51.23,81046.62,10.1,0.00361,0.0,0.66234]
[1778133390470,51.23,81045.36,10.1,0.00361,0.0,0.66161]
[1778133395505,51.23,81046.64,10.1,0.00361,0.0,0.66143]
[1778133403561,51.23,81045.86,10.1,0.0036,0.0,0.66098]
[1778133408596,51.23,81046.29,10.1,0.00361,0.0,0.66123]
[1778133413631,51.23,81045.3,10.1,0.0036,0.0,0.66066]
[1778133419488,51.23,81045.49,10.1,0.0036,0.0,0.66077]
[1778133424709,51.23,81045.84,10.1,0.0036,0.0,0.66097]
[1778133430750,51.23,81046.38,10.1,0.00361,0.0,0.66128]
[1778133435785,51.23,81049.24,10.1,0.00362,0.0,0.66293]
[1778133440820,51.23,81053.43,10.1,0.00363,0.0,0.66534]
[1778133445855,51.23,81053.31,10.1,0.00363,0.0,0.66527]
[1778133450890,51.23,81053.02,10.1,0.00363,0.0,0.66511]
[1778133455925,51.23,81051.67,10.1,0.00362,0.0,0.66341]
[1778133461967,51.23,81054.06,10.1,0.00363,0.0,0.66479]
[1778133467002,51.23,81053.26,10.1,0.00362,0.0,0.66432]
[1778133472037,51.23,81054.96,10.1,0.00363,0.0,0.66531]
[1778133477073,51.23,81051.25,10.1,0.00362,0.0,0.66317]
[1778133482108,51.23,81051.99,10.1,0.00362,0.0,0.66359]
[1778133487143,51.23,81049.54,10.1,0.00361,0.0,0.66218]
[1778133492178,51.23,81047.28,10.1,0.0036,0.0,0.66088]
[1778133498220,51.23,81044.75,10.1,0.0036,0.0,0.65943]
[1778133503255,51.23,81043.96,10.1,0.00359,0.0,0.65898]
[1778133509297,51.23,81044.99,10.1,0.0036,0.0,0.65957]
[1778133521382,51.23,81045.36,10.1,0.00359,0.0,0.65887]
[1778133526417,51.23,81045.51,10.1,0.00359,0.0,0.65895]
[1778133531452,51.23,81047.36,10.1,0.0036,0.0,0.66001]
[1778133536487,51.23,81049.3,10.1,0.00361,0.0,0.66113]
[1778133541524,51.23,81050.7,10.1,0.00361,0.0,0.66193]
[1778133546564,51.23,81050.59,10.1,0.00361,0.0,0.66187]
[1778133551599,51.23,81052.55,10.1,0.00362,0.0,0.663]
[1778133556634,51.23,81053.2,10.1,0.00362,0.0,0.66337]
[1778133561669,51.23,81054.03,10.1,0.00362,0.0,0.66385]
[1778133567712,51.23,81055.78,10.1,0.00363,0.0,0.66486]
[1778133572747,51.23,81062.66,10.1,0.00365,0.0,0.66791]
[1778133577783,51.23,81071.74,10.1,0.00368,0.0,0.67319]
[1778133582819,51.23,81076.64,10.1,0.0037,0.0,0.67606]
[1778133587854,51.23,81077.69,10.1,0.0037,0.0,0.67667]
[1778133592889,51.23,81078.05,10.1,0.0037,0.0,0.67688]
[1778133597924,51.23,81079.55,10.1,0.00371,0.0,0.67776]
[1778133602962,51.23,81072.1,10.1,0.00368,0.0,0.6734]
[1778133607996,51.23,81073.46,10.1,0.00368,0.0,0.6742]
[1778133613032,51.23,81071.05,10.1,0.00368,0.0,0.67279]
[1778133618067,51.23,81065.45,10.1,0.00366,0.0,0.66953]
[1778133623102,51.23,81063.14,10.1,0.00365,0.0,0.66819]
[1778133628137,51.23,81065.52,10.1,0.00366,0.0,0.66957]
[1778133633172,51.23,81065.66,10.1,0.00365,0.0,0.66873]
[1778133638207,51.23,81065.66,10.1,0.00365,0.0,0.66873]
[1778133643242,51.23,81065.61,10.1,0.00365,0.0,0.6687]
[1778133648277,51.23,81068.72,10.1,0.00366,0.0,0.67051]
[1778133653312,51.23,81067.4,10.1,0.00366,0.0,0.66974]
[1778133658347,51.23,81057.69,10.1,0.00363,0.0,0.66412]
[1778133663382,51.23,81054.04,10.1,0.00361,0.0,0.66202]
[1778133668418,51.23,81054.2,10.1,0.00361,0.0,0.66211]
[1778133673453,51.23,81055.86,10.1,0.00362,0.0,0.66306]
[1778133678488,51.23,81056.44,10.1,0.00362,0.0,0.6634]
[1778133683523,51.23,81058.12,10.1,0.00363,0.0,0.66437]
[1778133688558,51.23,81058.86,10.1,0.00363,0.0,0.66479]
[1778133693593,51.23,81061.44,10.1,0.00363,0.0,0.66536]
[1778133698629,51.23,81061.87,10.1,0.00363,0.0,0.66561]
[1778133703664,51.23,81062.18,10.1,0.00364,0.0,0.66579]
[1778133708699,51.23,81054.16,10.1,0.00361,0.0,0.66117]
[1778133713734,51.23,81053.89,10.1,0.00361,0.0,0.66101]
[1778133718769,51.23,81048.24,10.1,0.00359,0.0,0.65777]
[1778133723804,51.23,81054.61,10.1,0.00361,0.0,0.66143]
[1778133728839,51.23,81055.67,10.1,0.00361,0.0,0.66204]
[1778133733874,51.23,81058.38,10.1,0.00362,0.0,0.6636]
[1778133738909,51.23,81061.84,10.1,0.00363,0.0,0.66559]
[1778133746965,51.23,81063.26,10.1,0.00364,0.0,0.66641]
[1778133753007,51.23,81063.88,10.1,0.00364,0.0,0.66585]
[1778133758044,51.23,81069.56,10.1,0.00366,0.0,0.66914]
[1778133763077,51.23,81053.56,10.1,0.0036,0.0,0.65991]
[1778133769119,51.23,81048.92,10.1,0.00359,0.0,0.65725]
[1778133774154,51.23,81043.08,10.1,0.00357,0.0,0.65392]
[1778133779189,51.23,81044.43,10.1,0.00357,0.0,0.65468]
[1778133784224,51.23,81043.66,10.1,0.00357,0.0,0.65425]
[1778133789259,51.23,81043.86,10.1,0.00357,0.0,0.65436]
[1778133794294,51.23,81046.11,10.1,0.00358,0.0,0.65564]
[1778133800336,51.23,81043.88,10.1,0.00357,0.0,0.65437]
[1778133805371,51.23,81043.66,10.1,0.00357,0.0,0.65425]
[1778133811413,51.23,81043.46,10.1,0.00356,0.0,0.65322]
[1778133816448,51.23,81045.94,10.1,0.00357,0.0,0.65463]
[1778133821483,51.23,81049.68,10.1,0.00358,0.0,0.65677]
[1778133826518,51.23,81050.18,10.1,0.00358,0.0,0.65705]
[1778133831553,51.23,81049.26,10.1,0.00358,0.0,0.65653]
[1778133836588,51.23,81050.88,10.1,0.00359,0.0,0.65745]
[1778133841623,51.23,81052.59,10.1,0.00359,0.0,0.65843]
[1778133846660,51.23,81056.3,10.1,0.00361,0.0,0.66056]
[1778133851695,51.23,81056.18,10.1,0.00361,0.0,0.66049]
[1778133856730,51.23,81056.64,10.1,0.00361,0.0,0.66076]
[1778133861765,51.23,81058.19,10.1,0.00361,0.0,0.66165]
[1778133866800,51.23,81063.78,10.1,0.00363,0.0,0.66487]
[1778133868454,51.23,81063.93,10.1,0.00363,0.0,0.66496]
[1778133871643,51.23,81054.63,10.1,0.0036,0.0,0.6596]
[1778133876870,51.23,81055.45,10.1,0.0036,0.0,0.65916]
[1778133881905,51.23,81056.17,10.1,0.0036,0.0,0.65957]
[1778133886941,51.23,81056.35,10.1,0.0036,0.0,0.65967]
[1778133891976,51.23,81056.39,10.1,0.0036,0.0,0.6597]
[1778133898018,51.23,81058.7,10.1,0.00361,0.0,0.66102]
[1778133903054,51.23,81065.92,10.1,0.00363,0.0,0.66518]
[1778133903801,51.23,81065.92,10.1,0.00363,0.0,0.66518]
[1778133905992,51.23,81052.37,10.1,0.00359,0.0,0.65739]
[1778133911110,51.23,81052.18,10.1,0.00359,0.0,0.65728]
[1778133916145,51.23,81051.49,10.1,0.00358,0.0,0.65689]
[1778133919166,51.23,81034.37,10.1,0.00353,0.0,0.64716]
[1778133924201,51.23,81032.67,10.1,0.00352,0.0,0.64621]
[1778133930243,51.23,81030.33,10.1,0.00351,0.0,0.64489]
[1778133935278,51.23,81030.48,10.1,0.00351,0.0,0.64407]
[1778133940314,51.23,81029.26,10.1,0.0035,0.0,0.64339]
[1778133945349,51.23,81038.24,10.1,0.00353,0.0,0.64845]
[1778133950384,51.23,81036.79,10.1,0.00353,0.0,0.64763]
[1778133955419,51.23,81034.67,10.1,0.00352,0.0,0.64643]
[1778133962468,51.23,81033.35,10.1,0.00352,0.0,0.64569]
[1778133967503,51.23,81031.73,10.1,0.00351,0.0,0.64477]
[1778133972538,51.23,81042.64,10.1,0.00355,0.0,0.65094]
[1778133977573,51.23,81043.79,10.1,0.00355,0.0,0.65159]
[1778133982608,51.23,81048.07,10.1,0.00357,0.0,0.65403]
[1778133987643,51.23,81052.42,10.1,0.00358,0.0,0.65651]
[1778133992681,51.23,81052.53,10.1,0.00358,0.0,0.65566]
[1778133997716,51.23,81052.91,10.1,0.00358,0.0,0.65587]
[1778134002751,51.23,81052.19,10.1,0.00358,0.0,0.65546]
[1778134007786,51.23,81051.26,10.1,0.00357,0.0,0.65493]
[1778134012823,51.23,81050.89,10.1,0.00357,0.0,0.65472]
[1778134017858,51.23,81043.18,10.1,0.00355,0.0,0.65034]
[1778134022893,51.23,81040.27,10.1,0.00354,0.0,0.64869]
[1778134028935,51.23,81040.01,10.1,0.00354,0.0,0.64854]
[1778134033970,51.23,81043.72,10.1,0.00355,0.0,0.65064]
[1778134039005,51.23,81042.74,10.1,0.00354,0.0,0.65009]
[1778134044043,51.23,81044.93,10.1,0.00355,0.0,0.65133]
[1778134049078,51.23,81051.17,10.1,0.00357,0.0,0.65488]
[1778134054113,51.23,81051.05,10.1,0.00357,0.0,0.6539]
[1778134061162,51.23,81050.21,10.1,0.00357,0.0,0.65342]
[1778134066197,51.23,81044.85,10.1,0.00355,0.0,0.65038]
[1778134071232,51.23,81045.49,10.1,0.00355,0.0,0.65074]
[1778134076267,51.23,81045.26,10.1,0.00355,0.0,0.65061]
[1778134081302,51.23,81045.68,10.1,0.00355,0.0,0.65085]
[1778134087344,51.23,81047.76,10.1,0.00356,0.0,0.65203]
[1778134092379,51.23,81036.91,10.1,0.00352,0.0,0.64589]
[1778134098421,51.23,81038.23,10.1,0.00352,0.0,0.64663]
[1778134103456,51.23,81038.32,10.1,0.00352,0.0,0.64668]
[1778134106479,51.23,81016.16,10.1,0.00345,0.0,0.63428]
[1778134111514,51.23,81013.22,10.1,0.00344,0.0,0.63176]
[1778134114943,51.23,81013.28,10.1,0.00344,0.0,0.63179]
[1778134115585,51.23,81013.02,10.1,0.00344,0.0,0.63165]
[1778134115598,51.23,80980.64,10.1,0.00333,0.0,0.61395]
[1778134121302,51.23,80969.66,10.1,0.00329,0.0,0.60805]
[1778134123895,51.23,80966.45,10.1,0.00328,0.0,0.60633]
[1778134127471,51.23,80965.67,10.1,0.00328,0.0,0.60592]
[1778134132889,51.23,80965.79,10.1,0.00328,0.0,0.60598]
[1778134133741,51.23,80965.49,10.1,0.00328,0.0,0.60582]
[1778134139710,51.23,80959.5,10.1,0.00326,0.0,0.60263]
[1778134144284,51.23,80954.31,10.1,0.00325,0.0,0.59988]
[1778134146424,51.23,80948.36,10.1,0.00323,0.0,0.59673]
[1778134155822,51.23,80944.67,10.1,0.00322,0.0,0.59479]
[1778134160858,51.23,80944.96,10.1,0.00322,0.0,0.59494]
[1778134162872,51.23,80928.07,10.1,0.00316,0.0,0.58612]
[1778134167907,51.23,80938.21,10.1,0.0032,0.0,0.59141]
[1778134172942,51.23,80940.49,10.1,0.0032,0.0,0.59175]
[1778134177977,51.23,80948.62,10.1,0.00322,0.0,0.59602]
[1778134183012,51.23,80949.88,10.1,0.00323,0.0,0.59668]
[1778134186541,51.23,80949.74,10.1,0.00323,0.0,0.59661]
[1778134187040,51.23,80966.15,10.1,0.00328,0.0,0.60531]
[1778134192075,51.23,80973.15,10.1,0.0033,0.0,0.60906]
[1778134200132,51.23,80974.63,10.1,0.00331,0.0,0.60985]
[1778134204453,51.23,80973.17,10.1,0.0033,0.0,0.60907]
[1778134214230,51.23,80960.58,10.1,0.00326,0.0,0.60235]
[1778134219265,51.23,80956.08,10.1,0.00325,0.0,0.59996]
[1778134224300,51.23,80953.11,10.1,0.00324,0.0,0.59839]
[1778134229335,51.23,80943.68,10.1,0.00321,0.0,0.59343]
[1778134234370,51.23,80938.41,10.1,0.00319,0.0,0.58982]
[1778134239405,51.23,80939.67,10.1,0.00319,0.0,0.59048]
[1778134244440,51.23,80936.15,10.1,0.00318,0.0,0.58864]
[1778134249475,51.23,80932.89,10.1,0.00317,0.0,0.58695]
[1778134255518,51.23,80933.33,10.1,0.00317,0.0,0.58718]
[1778134260554,51.23,80934.48,10.1,0.00318,0.0,0.58777]
[1778134265588,51.23,80925.55,10.1,0.00315,0.0,0.58314]
[1778134270624,51.23,80925.11,10.1,0.00315,0.0,0.58292]
[1778134275670,51.23,80924.5,10.1,0.00315,0.0,0.5826]
[1778134280694,51.23,80915.0,10.1,0.00312,0.0,0.57771]
[1778134285729,51.23,80925.92,10.1,0.00315,0.0,0.58334]
[1778134290764,51.23,80928.03,10.1,0.00316,0.0,0.58443]
[1778134295800,51.23,80928.99,10.1,0.00315,0.0,0.58409]
[1778134300835,51.23,80930.18,10.1,0.00316,0.0,0.5847]
[1778134306877,51.23,80929.44,10.1,0.00316,0.0,0.58432]
[1778134311912,51.23,80930.04,10.1,0.00316,0.0,0.58463]
[1778134317954,51.23,80932.33,10.1,0.00316,0.0,0.58582]
[1778134322989,51.23,80929.6,10.1,0.00316,0.0,0.5844]
[1778134326015,51.23,80906.99,10.1,0.00309,0.0,0.57279]
[1778134331053,51.23,80906.42,10.1,0.00309,0.0,0.5725]
[1778134336088,51.23,80905.97,10.1,0.00308,0.0,0.57228]
[1778134341123,51.23,80901.61,10.1,0.00307,0.0,0.57006]
[1778134346158,51.23,80900.56,10.1,0.00307,0.0,0.56953]
[1778134351193,51.23,80903.85,10.1,0.00307,0.0,0.57038]
[1778134356228,51.23,80906.03,10.1,0.00308,0.0,0.57148]
[1778134361263,51.23,80905.41,10.1,0.00308,0.0,0.57117]
[1778134366298,51.23,80905.63,10.1,0.00308,0.0,0.57128]
[1778134371333,51.23,80906.91,10.1,0.00308,0.0,0.57193]
[1778134376368,51.23,80908.3,10.1,0.00309,0.0,0.57264]
[1778134381403,51.23,80903.44,10.1,0.00307,0.0,0.57017]
[1778134386438,51.23,80899.03,10.1,0.00306,0.0,0.56794]
[1778134391473,51.23,80898.45,10.1,0.00306,0.0,0.56764]
[1778134397515,51.23,80898.27,10.1,0.00306,0.0,0.56755]
[1778134402550,51.23,80883.88,10.1,0.00301,0.0,0.56032]
[1778134407585,51.23,80884.54,10.1,0.00302,0.0,0.56065]
[1778134412620,51.23,80888.09,10.1,0.00302,0.0,0.56162]
[1778134417655,51.23,80888.12,10.1,0.00302,0.0,0.56163]
[1778134422690,51.23,80883.82,10.1,0.00301,0.0,0.55948]
[1778134427725,51.23,80885.87,10.1,0.00302,0.0,0.56051]
[1778134432760,51.23,80893.85,10.1,0.00304,0.0,0.56451]
[1778134437795,51.23,80899.85,10.1,0.00306,0.0,0.56753]
[1778134442837,51.23,80901.07,10.1,0.00306,0.0,0.56815]
[1778134447872,51.23,80900.84,10.1,0.00306,0.0,0.56803]
[1778134452908,51.23,80899.26,10.1,0.00306,0.0,0.56723]
[1778134457943,51.23,80895.98,10.1,0.00305,0.0,0.56558]
[1778134462978,51.23,80902.1,10.1,0.00306,0.0,0.56867]
[1778134468015,51.23,80901.59,10.1,0.00306,0.0,0.56841]
[1778134472043,51.23,80883.74,10.1,0.00301,0.0,0.55863]
[1778134477078,51.23,80888.31,10.1,0.00302,0.0,0.56091]
[1778134482113,51.23,80890.14,10.1,0.00302,0.0,0.56183]
[1778134487148,51.23,80892.18,10.1,0.00303,0.0,0.56285]
[1778134492184,51.23,80896.76,10.1,0.00304,0.0,0.56515]
[1778134497219,51.23,80893.91,10.1,0.00304,0.0,0.56372]
[1778134501958,51.23,80893.2,10.1,0.00303,0.0,0.56336]
[1778134507289,51.23,80907.69,10.1,0.00308,0.0,0.57068]
[1778134512324,51.23,80920.07,10.1,0.00311,0.0,0.57699]
[1778134517359,51.23,80922.5,10.1,0.00312,0.0,0.57824]
[1778134519513,51.23,80921.32,10.1,0.00312,0.0,0.57763]
[1778134525415,51.23,80936.1,10.1,0.00316,0.0,0.58526]
[1778134530450,51.23,80928.51,10.1,0.00314,0.0,0.58133]
[1778134535485,51.23,80924.62,10.1,0.00312,0.0,0.5785]
[1778134540520,51.23,80925.95,10.1,0.00313,0.0,0.57918]
[1778134545556,51.23,80936.36,10.1,0.00316,0.0,0.58455]
[1778134550591,51.23,80939.18,10.1,0.00317,0.0,0.58601]
[1778134555626,51.23,80937.28,10.1,0.00316,0.0,0.58503]
[1778134560661,51.23,80953.0,10.1,0.00321,0.0,0.59323]
[1778134565696,51.23,80950.36,10.1,0.0032,0.0,0.59185]
[1778134570731,51.23,80957.86,10.1,0.00323,0.0,0.59578]
[1778134578787,51.23,80959.75,10.1,0.00323,0.0,0.59678]
[1778134583822,51.23,80956.45,10.1,0.00322,0.0,0.59504]
[1778134588857,51.23,80950.62,10.1,0.0032,0.0,0.59198]
[1778134593892,51.23,80944.66,10.1,0.00318,0.0,0.58802]
[1778134598927,51.23,80943.94,10.1,0.00318,0.0,0.58765]
[1778134603962,51.23,80949.43,10.1,0.0032,0.0,0.59051]
[1778134608997,51.23,80949.78,10.1,0.0032,0.0,0.5907]
[1778134614032,51.23,80953.07,10.1,0.00321,0.0,0.59242]
[1778134619069,51.23,80951.26,10.1,0.0032,0.0,0.59147]
[1778134624105,51.23,80960.75,10.1,0.00323,0.0,0.59646]
[1778134629140,51.23,80960.73,10.1,0.00323,0.0,0.59645]
[1778134634180,51.23,80966.95,10.1,0.00325,0.0,0.59973]
[1778134639215,51.23,80972.23,10.1,0.00327,0.0,0.60254]
[1778134644250,51.23,80976.53,10.1,0.00328,0.0,0.60483]
[1778134649285,51.23,80976.13,10.1,0.00328,0.0,0.60461]
[1778134654321,51.23,80968.84,10.1,0.00325,0.0,0.59988]
[1778134659356,51.23,80970.1,10.1,0.00326,0.0,0.60055]
[1778134664391,51.23,80963.62,10.1,0.00323,0.0,0.59712]
[1778134669426,51.23,80960.7,10.1,0.00323,0.0,0.59558]
[1778134674461,51.23,80959.33,10.1,0.00322,0.0,0.59486]
[1778134679496,51.23,80957.81,10.1,0.00322,0.0,0.59406]
[1778134684531,51.23,80953.75,10.1,0.0032,0.0,0.59193]
[1778134689568,51.23,80954.41,10.1,0.00321,0.0,0.59227]
[1778134694602,51.23,80953.93,10.1,0.0032,0.0,0.59202]
[1778134699636,51.23,80953.63,10.1,0.0032,0.0,0.59186]
[1778134704671,51.23,80944.56,10.1,0.00318,0.0,0.58713]
[1778134709706,51.23,80944.51,10.1,0.00318,0.0,0.5871]
[1778134714741,51.23,80957.55,10.1,0.00321,0.0,0.59307]
[1778134719776,51.23,80958.29,10.1,0.00321,0.0,0.59346]
[1778134724811,51.23,80963.26,10.1,0.00323,0.0,0.59608]
[1778134729846,51.23,80956.79,10.1,0.00321,0.0,0.59267]
[1778134734882,51.23,80950.96,10.1,0.00319,0.0,0.58962]
[1778134739917,51.23,80948.41,10.1,0.00318,0.0,0.58829]
[1778134744952,51.23,80948.13,10.1,0.00318,0.0,0.58815]
[1778134749987,51.23,80948.5,10.1,0.00318,0.0,0.58834]
[1778134760058,51.23,80947.22,10.1,0.00318,0.0,0.58767]
[1778134765093,51.23,80935.79,10.1,0.00314,0.0,0.58174]
[1778134770128,51.23,80929.85,10.1,0.00313,0.0,0.57868]
[1778134775163,51.23,80929.87,10.1,0.00312,0.0,0.57786]
[1778134780198,51.23,80929.85,10.1,0.00312,0.0,0.57785]
[1778134785874,51.23,80939.63,10.1,0.00315,0.0,0.58289]
[1778134788752,51.23,80961.17,10.1,0.00322,0.0,0.59412]
[1778134790804,51.23,80961.73,10.1,0.00322,0.0,0.59442]
[1778134794872,51.23,80965.49,10.1,0.00323,0.0,0.5964]
[1778134795791,51.23,80965.72,10.1,0.00323,0.0,0.59652]
[1778134797981,51.23,80955.11,10.1,0.0032,0.0,0.59095]
[1778134803365,51.23,80957.28,10.1,0.00321,0.0,0.59208]
[1778134810415,51.23,80954.8,10.1,0.0032,0.0,0.59078]
[1778134815450,51.23,80944.76,10.1,0.00317,0.0,0.58555]
[1778134820485,51.23,80946.64,10.1,0.00317,0.0,0.58653]
[1778134825521,51.23,80950.77,10.1,0.00319,0.0,0.58868]
[1778134830556,51.23,80949.91,10.1,0.00318,0.0,0.58823]
[1778134835591,51.23,80952.21,10.1,0.00319,0.0,0.58858]
[1778134840627,51.23,80953.1,10.1,0.00319,0.0,0.58905]
[1778134846401,51.23,80954.31,10.1,0.00319,0.0,0.58968]
[1778134851705,51.23,80961.68,10.1,0.00322,0.0,0.59354]
[1778134856740,51.23,80960.49,10.1,0.00321,0.0,0.59292]
[1778134861775,51.23,80954.01,10.1,0.00319,0.0,0.58952]
[1778134866810,51.23,80949.47,10.1,0.00318,0.0,0.58716]
[1778134871845,51.23,80949.85,10.1,0.00318,0.0,0.58735]
[1778134876880,51.23,80949.11,10.1,0.00318,0.0,0.58697]
[1778134881915,51.23,80950.24,10.1,0.00318,0.0,0.58756]
[1778134886950,51.23,80950.2,10.1,0.00318,0.0,0.58754]
[1778134891985,51.23,80958.31,10.1,0.0032,0.0,0.59093]
[1778134897020,51.23,80963.74,10.1,0.00322,0.0,0.59377]
[1778134902056,51.23,80971.29,10.1,0.00324,0.0,0.59775]
[1778134907092,51.23,80978.33,10.1,0.00326,0.0,0.60149]
[1778134912127,51.23,80979.05,10.1,0.00327,0.0,0.60187]
[1778134917162,51.23,80983.1,10.1,0.00328,0.0,0.60402]
[1778134922197,51.23,80991.41,10.1,0.0033,0.0,0.60847]
[1778134927233,51.23,80998.77,10.1,0.00333,0.0,0.61243]
[1778134933275,51.23,81007.01,10.1,0.00335,0.0,0.61689]
[1778134938310,51.23,81000.69,10.1,0.00333,0.0,0.61347]
[1778134943346,51.23,80999.93,10.1,0.00333,0.0,0.61306]
[1778134948381,51.23,80999.44,10.1,0.00333,0.0,0.61279]
[1778134953416,51.23,80993.21,10.1,0.00331,0.0,0.60857]
[1778134958451,51.23,80993.75,10.1,0.00331,0.0,0.60886]
[1778134963488,51.23,80996.79,10.1,0.00332,0.0,0.61049]
[1778134969530,51.23,80996.32,10.1,0.00332,0.0,0.61024]
[1778134974565,51.23,80996.78,10.1,0.00332,0.0,0.61049]
[1778134979600,51.23,80997.81,10.1,0.00332,0.0,0.61104]
[1778134984635,51.23,80997.7,10.1,0.00332,0.0,0.61098]
[1778134989305,51.23,81005.53,10.1,0.00335,0.0,0.61521]
[1778134994705,51.23,81005.41,10.1,0.00334,0.0,0.61515]
[1778134999740,51.23,81003.26,10.1,0.00334,0.0,0.61399]
[1778135004775,51.23,81002.56,10.1,0.00334,0.0,0.61361]
[1778135009810,51.23,81002.01,10.1,0.00333,0.0,0.61331]
[1778135014845,51.23,81000.71,10.1,0.00332,0.0,0.61174]
[1778135019882,51.23,80986.3,10.1,0.00328,0.0,0.60401]
[1778135031968,51.23,80984.5,10.1,0.00327,0.0,0.60305]
[1778135037003,51.23,80983.54,10.1,0.00327,0.0,0.60254]
[1778135042038,51.23,80983.54,10.1,0.00327,0.0,0.60254]
[1778135047073,51.23,80983.29,10.1,0.00327,0.0,0.6024]
[1778135052108,51.23,80977.65,10.1,0.00325,0.0,0.59941]
[1778135057143,51.23,80982.58,10.1,0.00327,0.0,0.60203]
[1778135064192,51.23,80980.72,10.1,0.00326,0.0,0.60104]
[1778135069227,51.23,80973.09,10.1,0.00324,0.0,0.597]
[1778135074262,51.23,80970.39,10.1,0.00322,0.0,0.59472]
[1778135081311,51.23,80971.1,10.1,0.00323,0.0,0.59509]
[1778135086353,51.23,80974.47,10.1,0.00324,0.0,0.59687]
[1778135091388,51.23,80975.59,10.1,0.00324,0.0,0.59746]
[1778135096423,51.23,80981.72,10.1,0.00326,0.0,0.60071]
[1778135101458,51.23,80983.39,10.1,0.00327,0.0,0.6016]
[1778135106493,51.23,80985.48,10.1,0.00327,0.0,0.60271]
[1778135114895,51.23,80985.7,10.1,0.00327,0.0,0.60283]
[1778135120593,51.23,80980.02,10.1,0.00325,0.0,0.59981]
[1778135126637,51.23,80967.18,10.1,0.00321,0.0,0.59303]
[1778135131671,51.23,80964.42,10.1,0.0032,0.0,0.59073]
[1778135136708,51.23,80965.63,10.1,0.0032,0.0,0.59137]
[1778135141743,51.23,80965.37,10.1,0.0032,0.0,0.59123]
[1778135147785,51.23,80965.1,10.1,0.0032,0.0,0.59109]
[1778135152820,51.23,80965.56,10.1,0.0032,0.0,0.59133]
[1778135157855,51.23,80977.26,10.1,0.00324,0.0,0.59749]
[1778135159880,51.23,80977.19,10.1,0.00324,0.0,0.59745]
[1778135164904,51.23,80975.38,10.1,0.00324,0.0,0.5965]
[1778135169940,51.23,80975.52,10.1,0.00324,0.0,0.59657]
[1778135174977,51.23,80981.99,10.1,0.00326,0.0,0.59999]
[1778135180018,51.23,80985.83,10.1,0.00327,0.0,0.60203]
[1778135185050,51.23,80983.9,10.1,0.00326,0.0,0.60101]
[1778135193106,51.23,80985.14,10.1,0.00326,0.0,0.60081]
[1778135198141,51.23,80986.69,10.1,0.00327,0.0,0.60163]
[1778135203176,51.23,80985.96,10.1,0.00326,0.0,0.60124]
[1778135208211,51.23,80986.36,10.1,0.00327,0.0,0.60146]
[1778135213246,51.23,80993.2,10.1,0.00329,0.0,0.6051]
[1778135222310,51.23,80992.56,10.1,0.00329,0.0,0.60476]
[1778135227345,51.23,80992.92,10.1,0.00329,0.0,0.60495]
[1778135232380,51.23,80993.44,10.1,0.00329,0.0,0.60523]
[1778135238422,51.23,80991.86,10.1,0.00328,0.0,0.60439]
[1778135243457,51.23,80992.55,10.1,0.00329,0.0,0.60476]
[1778135248492,51.23,80991.17,10.1,0.00328,0.0,0.60402]
[1778135253527,51.23,80995.26,10.1,0.00329,0.0,0.60534]
[1778135258562,51.23,80995.05,10.1,0.00329,0.0,0.60523]
[1778135263597,51.23,80992.75,10.1,0.00328,0.0,0.604]
[1778135269639,51.23,80993.18,10.1,0.00328,0.0,0.60423]
[1778135274674,51.23,81006.1,10.1,0.00332,0.0,0.61116]
[1778135279709,51.23,81004.3,10.1,0.00332,0.0,0.61019]
[1778135288772,51.23,81000.01,10.1,0.0033,0.0,0.60788]
[1778135294814,51.23,80999.94,10.1,0.0033,0.0,0.60785]
[1778135299849,51.23,80999.77,10.1,0.0033,0.0,0.60776]
[1778135305891,51.23,81000.42,10.1,0.00331,0.0,0.6081]
[1778135312940,51.23,81000.32,10.1,0.0033,0.0,0.60718]
[1778135317975,51.23,81000.01,10.1,0.0033,0.0,0.60702]
[1778135323010,51.23,80997.09,10.1,0.00329,0.0,0.60545]
[1778135328045,51.23,81005.86,10.1,0.00332,0.0,0.61016]
[1778135333080,51.23,81005.26,10.1,0.00332,0.0,0.60984]
[1778135339123,51.23,81004.89,10.1,0.00332,0.0,0.60964]
[1778135344157,51.23,81010.85,10.1,0.00333,0.0,0.61285]
[1778135349192,51.23,81013.64,10.1,0.00334,0.0,0.61436]
[1778135354227,51.23,81019.61,10.1,0.00336,0.0,0.6176]
[1778135359262,51.23,81018.8,10.1,0.00336,0.0,0.61716]
[1778135364298,51.23,81016.97,10.1,0.00335,0.0,0.61617]
[1778135372354,51.23,81020.35,10.1,0.00336,0.0,0.61713]
[1778135379403,51.23,81019.4,10.1,0.00336,0.0,0.61661]
[1778135385445,51.23,81020.42,10.1,0.00336,0.0,0.61716]
[1778135394508,51.23,81020.63,10.1,0.00336,0.0,0.61728]
[1778135399543,51.23,81028.94,10.1,0.00339,0.0,0.62181]
[1778135404665,51.23,81030.38,10.1,0.00339,0.0,0.6226]
[1778135410707,51.23,81030.66,10.1,0.00339,0.0,0.62275]
[1778135416127,51.23,81030.31,10.1,0.00339,0.0,0.62256]
[1778135421784,51.23,81032.84,10.1,0.0034,0.0,0.62395]
[1778135426832,51.23,81029.53,10.1,0.00339,0.0,0.62214]
[1778135431867,51.23,81028.8,10.1,0.00338,0.0,0.62085]
[1778135436902,51.23,81029.3,10.1,0.00338,0.0,0.62113]
[1778135441937,51.23,81031.78,10.1,0.00339,0.0,0.62248]
[1778135446972,51.23,81032.48,10.1,0.0034,0.0,0.62287]
[1778135453016,51.23,81029.93,10.1,0.00339,0.0,0.62147]
[1778135458051,51.23,81035.36,10.1,0.0034,0.0,0.62445]
[1778135463086,51.23,81037.15,10.1,0.00341,0.0,0.62543]
[1778135468121,51.23,81037.79,10.1,0.00341,0.0,0.62578]
[1778135473156,51.23,81037.81,10.1,0.00341,0.0,0.62579]
[1778135478191,51.23,81037.06,10.1,0.00341,0.0,0.62538]
[1778135483226,51.23,81038.95,10.1,0.00342,0.0,0.62642]
[1778135489268,51.23,81037.51,10.1,0.00341,0.0,0.62563]
[1778135494306,51.23,81053.04,10.1,0.00346,0.0,0.63333]
[1778135499342,51.23,81060.04,10.1,0.00348,0.0,0.63723]
[1778135504377,51.23,81063.8,10.1,0.00349,0.0,0.63934]
[1778135509412,51.23,81069.41,10.1,0.00351,0.0,0.64249]
[1778135513934,51.23,81071.68,10.1,0.00352,0.0,0.64377]
[1778135516461,51.23,81100.48,10.1,0.00362,0.0,0.66018]
[1778135517025,51.23,81100.48,10.1,0.00362,0.0,0.66018]
[1778135519303,51.23,81105.71,10.1,0.00364,0.0,0.6632]
[1778135523161,51.23,81119.97,10.1,0.00369,0.0,0.67149]
[1778135523271,51.23,81119.97,10.1,0.00369,0.0,0.67149]
[1778135525526,51.23,81147.94,10.1,0.00379,0.0,0.68801]
[1778135526251,51.23,81147.94,10.1,0.00379,0.0,0.68801]
[1778135531568,51.23,81137.34,10.1,0.00375,0.0,0.68171]
[1778135536603,51.23,81139.46,10.1,0.00376,0.0,0.68296]
[1778135541638,51.23,81131.06,10.1,0.00373,0.0,0.678]
[1778135546673,51.23,81130.78,10.1,0.00373,0.0,0.67783]
[1778135551708,51.23,81132.58,10.1,0.00373,0.0,0.67795]
[1778135557750,51.23,81130.09,10.1,0.00372,0.0,0.67648]
[1778135562792,51.23,81127.68,10.1,0.00371,0.0,0.67507]
[1778135567822,51.23,81130.45,10.1,0.00372,0.0,0.67669]
[1778135572857,51.23,81127.7,10.1,0.00371,0.0,0.67508]
[1778135577892,51.23,81118.72,10.1,0.00368,0.0,0.66982]
[1778135582927,51.23,81126.0,10.1,0.0037,0.0,0.67408]
[1778135588970,51.23,81123.57,10.1,0.0037,0.0,0.67266]
[1778135599040,51.23,81121.25,10.1,0.00369,0.0,0.6713]
[1778135604075,51.23,81117.83,10.1,0.00368,0.0,0.6693]
[1778135609110,51.23,81127.99,10.1,0.00371,0.0,0.67525]
[1778135614145,51.23,81131.45,10.1,0.00372,0.0,0.67634]
[1778135619180,51.23,81133.91,10.1,0.00373,0.0,0.67779]
[1778135620583,51.23,81133.91,10.1,0.00373,0.0,0.67779]
[1778135621206,51.23,81164.24,10.1,0.00384,0.0,0.69586]
[1778135622204,51.23,81192.18,10.1,0.00394,0.0,0.71287]
[1778135623475,51.23,81192.18,10.1,0.00394,0.0,0.71287]
[1778135628495,51.23,81192.09,10.1,0.00394,0.0,0.71282]
[1778135631816,51.23,81196.63,10.1,0.00396,0.0,0.71561]
[1778135633167,51.23,81197.48,10.1,0.00396,0.0,0.71614]
[1778135634302,51.23,81221.29,10.1,0.00405,0.0,0.73097]
[1778135637187,51.23,81222.26,10.1,0.00405,0.0,0.73158]
[1778135637941,51.23,81222.26,10.1,0.00405,0.0,0.73158]
[1778135639421,51.23,81218.8,10.1,0.00404,0.0,0.7294]
[1778135643320,51.23,81217.41,10.1,0.00404,0.0,0.72853]
[1778135648400,51.23,81210.39,10.1,0.00401,0.0,0.72415]
[1778135653504,51.23,81202.1,10.1,0.00398,0.0,0.71899]
[1778135655828,51.23,81211.81,10.1,0.00401,0.0,0.72503]
[1778135661491,51.23,81213.07,10.1,0.00402,0.0,0.72582]
[1778135666526,51.23,81211.63,10.1,0.00401,0.0,0.72492]
[1778135669441,51.23,81211.6,10.1,0.00401,0.0,0.7249]
[1778135671602,51.23,81225.33,10.1,0.00407,0.0,0.73351]
[1778135677636,51.23,81238.86,10.1,0.00411,0.0,0.74107]
[1778135682671,51.23,81239.74,10.1,0.00412,0.0,0.74163]
[1778135687707,51.23,81252.42,10.1,0.00417,0.0,0.74973]
[1778135692741,51.23,81242.47,10.1,0.00413,0.0,0.74336]
[1778135698783,51.23,81249.99,10.1,0.00416,0.0,0.74817]
[1778135701804,51.23,81274.65,10.1,0.00425,0.0,0.76411]
[1778135706839,51.23,81266.35,10.1,0.00422,0.0,0.75872]
[1778135711874,51.23,81274.43,10.1,0.00425,0.0,0.76397]
[1778135716910,51.23,81272.03,10.1,0.00424,0.0,0.76241]
[1778135721944,51.23,81264.37,10.1,0.00421,0.0,0.75743]
[1778135726979,51.23,81278.18,10.1,0.00427,0.0,0.76642]
[1778135727496,51.23,81278.18,10.1,0.00427,0.0,0.76642]
[1778135729835,51.23,81295.7,10.1,0.00434,0.0,0.77795]
[1778135730283,51.23,81296.84,10.1,0.00434,0.0,0.77871]
[1778135732899,51.23,81309.99,10.1,0.00439,0.0,0.78641]
[1778135738056,51.23,81311.48,10.1,0.0044,0.0,0.7874]
[1778135743091,51.23,81300.8,10.1,0.00435,0.0,0.78028]
[1778135744655,51.23,81300.8,10.1,0.00435,0.0,0.78028]
[1778135745356,51.23,81303.41,10.1,0.00436,0.0,0.78202]
[1778135751147,51.23,81288.88,10.1,0.00431,0.0,0.7724]
[1778135756182,51.23,81277.05,10.1,0.00426,0.0,0.76465]
[1778135761218,51.23,81264.47,10.1,0.00421,0.0,0.75647]
[1778135766253,51.23,81279.26,10.1,0.00427,0.0,0.76609]
[1778135771288,51.23,81275.46,10.1,0.00425,0.0,0.76361]
[1778135776324,51.23,81271.22,10.1,0.00423,0.0,0.76085]
[1778135781359,51.23,81269.35,10.1,0.00423,0.0,0.75963]
[1778135786394,51.23,81281.15,10.1,0.00427,0.0,0.76733]
[1778135791429,51.23,81275.49,10.1,0.00425,0.0,0.7626]
[1778135795457,51.23,81293.81,10.1,0.00432,0.0,0.77461]
[1778135800492,51.23,81306.93,10.1,0.00437,0.0,0.78331]
[1778135805527,51.23,81310.19,10.1,0.00439,0.0,0.78549]
[1778135806265,51.23,81310.19,10.1,0.00439,0.0,0.78549]
[1778135806295,51.23,81310.19,10.1,0.00439,0.0,0.78549]
[1778135808549,51.23,81342.41,10.1,0.00452,0.0,0.80726]
[1778135810286,51.23,81338.01,10.1,0.0045,0.0,0.80425]
[1778135812543,51.23,81336.14,10.1,0.00449,0.0,0.80298]
[1778135816460,51.23,81336.5,10.1,0.0045,0.0,0.80322]
[1778135816843,51.23,81336.5,10.1,0.0045,0.0,0.80322]
[1778135822656,51.23,81338.22,10.1,0.0045,0.0,0.8044]
[1778135827691,51.23,81337.27,10.1,0.0045,0.0,0.80375]
[1778135829705,51.23,81319.97,10.1,0.00443,0.0,0.79204]
[1778135834740,51.23,81299.63,10.1,0.00434,0.0,0.77846]
[1778135837761,51.23,81282.8,10.1,0.00428,0.0,0.76737]
[1778135842796,51.23,81290.37,10.1,0.00431,0.0,0.77234]
[1778135847831,51.23,81281.69,10.1,0.00427,0.0,0.76664]
[1778135852866,51.23,81282.16,10.1,0.00427,0.0,0.76591]
[1778135857901,51.23,81287.02,10.1,0.00429,0.0,0.7691]
[1778135862936,51.23,81285.27,10.1,0.00428,0.0,0.76795]
[1778135867971,51.23,81272.52,10.1,0.00423,0.0,0.75963]
[1778135874013,51.23,81267.89,10.1,0.00421,0.0,0.75663]
[1778135880056,51.23,81267.59,10.1,0.00421,0.0,0.75644]
[1778135885091,51.23,81282.59,10.1,0.00427,0.0,0.76619]
[1778135890126,51.23,81294.41,10.1,0.00432,0.0,0.77396]
[1778135895161,51.23,81295.14,10.1,0.00432,0.0,0.77444]
[1778135900197,51.23,81294.31,10.1,0.00432,0.0,0.77389]
[1778135905232,51.23,81296.15,10.1,0.00432,0.0,0.77511]
[1778135910267,51.23,81296.74,10.1,0.00433,0.0,0.7755]
[1778135915302,51.23,81296.22,10.1,0.00432,0.0,0.77411]
[1778135920337,51.23,81295.69,10.1,0.00432,0.0,0.77376]
[1778135925372,51.23,81293.13,10.1,0.00431,0.0,0.77207]
[1778135930407,51.23,81292.92,10.1,0.0043,0.0,0.77193]
[1778135935442,51.23,81292.38,10.1,0.0043,0.0,0.77158]
[1778135940477,51.23,81292.22,10.1,0.0043,0.0,0.77147]
[1778135946519,51.23,81295.22,10.1,0.00431,0.0,0.77345]
[1778135954575,51.23,81293.2,10.1,0.00431,0.0,0.77212]
[1778135960617,51.23,81292.97,10.1,0.0043,0.0,0.77197]
[1778135965652,51.23,81286.83,10.1,0.00428,0.0,0.76793]
[1778135970687,51.23,81300.34,10.1,0.00433,0.0,0.77683]
[1778135975722,51.23,81301.1,10.1,0.00433,0.0,0.77629]
[1778135980757,51.23,81298.88,10.1,0.00432,0.0,0.77482]
[1778135985792,51.23,81292.73,10.1,0.0043,0.0,0.77077]
[1778135990827,51.23,81292.56,10.1,0.0043,0.0,0.77065]
[1778135992841,51.23,81273.97,10.1,0.00422,0.0,0.75851]
[1778135997876,51.23,81273.96,10.1,0.00422,0.0,0.75851]
[1778136002912,51.23,81283.04,10.1,0.00426,0.0,0.76442]
[1778136007947,51.23,81296.7,10.1,0.00431,0.0,0.77338]
[1778136012985,51.23,81295.36,10.1,0.00431,0.0,0.7725]
[1778136018020,51.23,81295.67,10.1,0.00431,0.0,0.7727]
[1778136023055,51.23,81310.94,10.1,0.00437,0.0,0.78282]
[1778136028090,51.23,81314.24,10.1,0.00439,0.0,0.78502]
[1778136033125,51.23,81321.68,10.1,0.00441,0.0,0.78894]
[1778136038160,51.23,81332.46,10.1,0.00446,0.0,0.7962]
[1778136043195,51.23,81335.31,10.1,0.00447,0.0,0.79813]
[1778136048230,51.23,81332.14,10.1,0.00445,0.0,0.79598]
[1778136053265,51.23,81332.11,10.1,0.00445,0.0,0.79596]
[1778136058300,51.23,81332.36,10.1,0.00446,0.0,0.79613]
[1778136063335,51.23,81332.59,10.1,0.00446,0.0,0.79629]
[1778136069381,51.23,81327.21,10.1,0.00443,0.0,0.79266]
[1778136074416,51.23,81323.22,10.1,0.00442,0.0,0.78997]
[1778136079451,51.23,81325.4,10.1,0.00443,0.0,0.79144]
[1778136088514,51.23,81324.69,10.1,0.00442,0.0,0.79096]
[1778136094556,51.23,81325.18,10.1,0.00442,0.0,0.79023]
[1778136099591,51.23,81326.88,10.1,0.00443,0.0,0.79137]
[1778136104626,51.23,81328.72,10.1,0.00443,0.0,0.79261]
[1778136109661,51.23,81328.82,10.1,0.00443,0.0,0.79268]
[1778136114696,51.23,81328.66,10.1,0.00443,0.0,0.79257]
[1778136119731,51.23,81328.63,10.1,0.00443,0.0,0.79255]
[1778136124772,51.23,81322.27,10.1,0.00441,0.0,0.78828]
[1778136129808,51.23,81321.4,10.1,0.0044,0.0,0.78769]
[1778136134843,51.23,81318.01,10.1,0.00439,0.0,0.78542]
[1778136139878,51.23,81307.42,10.1,0.00435,0.0,0.77837]
[1778136144913,51.23,81317.15,10.1,0.00439,0.0,0.78485]
[1778136149948,51.23,81328.33,10.1,0.00443,0.0,0.79235]
[1778136154983,51.23,81331.19,10.1,0.00444,0.0,0.79321]
[1778136160330,51.23,81332.57,10.1,0.00444,0.0,0.79414]
[1778136161280,51.23,81332.6,10.1,0.00444,0.0,0.79416]
[1778136167067,51.23,81331.48,10.1,0.00444,0.0,0.7934]
[1778136172102,51.23,81329.26,10.1,0.00443,0.0,0.79191]
[1778136177137,51.23,81323.07,10.1,0.00441,0.0,0.78775]
[1778136182172,51.23,81326.68,10.1,0.00442,0.0,0.79017]
[1778136187208,51.23,81313.67,10.1,0.00437,0.0,0.78147]
[1778136192244,51.23,81304.05,10.1,0.00433,0.0,0.77509]
[1778136197282,51.23,81311.84,10.1,0.00436,0.0,0.78026]
[1778136202317,51.23,81319.93,10.1,0.00439,0.0,0.78565]
[1778136207352,51.23,81333.25,10.1,0.00445,0.0,0.7946]
[1778136212387,51.23,81330.18,10.1,0.00443,0.0,0.79146]
[1778136217422,51.23,81350.91,10.1,0.00452,0.0,0.80551]
[1778136217844,51.23,81350.91,10.1,0.00452,0.0,0.80551]
[1778136220868,51.23,81351.56,10.1,0.00452,0.0,0.80596]
[1778136223585,51.23,81352.15,10.1,0.00452,0.0,0.80636]
[1778136227038,51.23,81352.49,10.1,0.00452,0.0,0.80659]
[1778136232527,51.23,81348.73,10.1,0.00451,0.0,0.80403]
[1778136237562,51.23,81369.57,10.1,0.00459,0.0,0.81834]
[1778136242597,51.23,81370.36,10.1,0.0046,0.0,0.81889]
[1778136247632,51.23,81372.46,10.1,0.00461,0.0,0.82034]
[1778136252667,51.23,81367.71,10.1,0.00459,0.0,0.81705]
[1778136257702,51.23,81365.49,10.1,0.00458,0.0,0.81552]
[1778136262737,51.23,81363.23,10.1,0.00457,0.0,0.81396]
[1778136267772,51.23,81363.43,10.1,0.00457,0.0,0.8141]
[1778136272807,51.23,81363.89,10.1,0.00456,0.0,0.81333]
[1778136277843,51.23,81360.99,10.1,0.00455,0.0,0.81134]
[1778136282878,51.23,81361.3,10.1,0.00455,0.0,0.81155]
[1778136287913,51.23,81360.19,10.1,0.00455,0.0,0.81079]
[1778136292948,51.23,81354.8,10.1,0.00453,0.0,0.80709]
[1778136297983,51.23,81366.57,10.1,0.00458,0.0,0.81518]
[1778136303019,51.23,81374.06,10.1,0.00461,0.0,0.82036]
[1778136308054,51.23,81377.91,10.1,0.00462,0.0,0.82303]
[1778136313089,51.23,81374.12,10.1,0.00461,0.0,0.8204]
[1778136318124,51.23,81374.38,10.1,0.00461,0.0,0.82058]
[1778136323162,51.23,81374.58,10.1,0.00461,0.0,0.82072]
[1778136328197,51.23,81376.74,10.1,0.00462,0.0,0.82222]
[1778136333232,51.23,81378.25,10.1,0.00462,0.0,0.82217]
[1778136338267,51.23,81376.14,10.1,0.00461,0.0,0.82071]
[1778136343305,51.23,81374.17,10.1,0.0046,0.0,0.81934]
[1778136348339,51.23,81355.96,10.1,0.00453,0.0,0.80681]
[1778136353374,51.23,81353.53,10.1,0.00451,0.0,0.80514]
[1778136356395,51.23,81334.77,10.1,0.00444,0.0,0.79242]
[1778136361430,51.23,81337.44,10.1,0.00445,0.0,0.79422]
[1778136366465,51.23,81337.49,10.1,0.00445,0.0,0.79426]
[1778136371500,51.23,81337.37,10.1,0.00445,0.0,0.79417]
[1778136376535,51.23,81326.49,10.1,0.0044,0.0,0.78686]
[1778136381570,51.23,81317.94,10.1,0.00437,0.0,0.78115]
[1778136386605,51.23,81325.75,10.1,0.0044,0.0,0.78637]
[1778136391640,51.23,81323.37,10.1,0.00438,0.0,0.78372]
[1778136396675,51.23,81327.15,10.1,0.0044,0.0,0.78624]
[1778136401710,51.23,81328.06,10.1,0.0044,0.0,0.78685]
[1778136406745,51.23,81328.98,10.1,0.00441,0.0,0.78747]
[1778136411780,51.23,81325.94,10.1,0.00439,0.0,0.78543]
[1778136416815,51.23,81325.59,10.1,0.00439,0.0,0.7852]
[1778136421850,51.23,81329.5,10.1,0.00441,0.0,0.78782]
[1778136426885,51.23,81326.72,10.1,0.0044,0.0,0.78595]
[1778136431920,51.23,81327.65,10.1,0.0044,0.0,0.78658]
[1778136436955,51.23,81327.36,10.1,0.0044,0.0,0.78638]
[1778136441990,51.23,81321.03,10.1,0.00437,0.0,0.78215]
[1778136447026,51.23,81309.36,10.1,0.00433,0.0,0.77441]
[1778136452063,51.23,81311.71,10.1,0.00433,0.0,0.77492]
[1778136457098,51.23,81319.97,10.1,0.00436,0.0,0.78039]
[1778136466161,51.23,81318.91,10.1,0.00436,0.0,0.77969]
[1778136471196,51.23,81315.65,10.1,0.00435,0.0,0.77752]
[1778136476231,51.23,81315.85,10.1,0.00435,0.0,0.77766]
[1778136481266,51.23,81316.92,10.1,0.00435,0.0,0.77837]
[1778136486301,51.23,81318.32,10.1,0.00436,0.0,0.7793]
[1778136491336,51.23,81318.45,10.1,0.00436,0.0,0.77938]
[1778136497378,51.23,81318.91,10.1,0.00436,0.0,0.77969]
[1778136502413,51.23,81319.58,10.1,0.00436,0.0,0.78013]
[1778136508455,51.23,81319.33,10.1,0.00436,0.0,0.77997]
[1778136513490,51.23,81308.74,10.1,0.00431,0.0,0.77191]
[1778136518525,51.23,81308.25,10.1,0.00431,0.0,0.77158]
[1778136523563,51.23,81305.52,10.1,0.0043,0.0,0.76979]
[1778136528598,51.23,81302.89,10.1,0.00429,0.0,0.76806]
[1778136533634,51.23,81302.82,10.1,0.00429,0.0,0.76801]
[1778136538669,51.23,81305.89,10.1,0.0043,0.0,0.77003]
[1778136543705,51.23,81305.77,10.1,0.0043,0.0,0.76995]
[1778136548740,51.23,81308.08,10.1,0.00431,0.0,0.77147]
[1778136553775,51.23,81315.22,10.1,0.00434,0.0,0.77619]
[1778136558810,51.23,81319.42,10.1,0.00436,0.0,0.77897]
[1778136563845,51.23,81315.86,10.1,0.00434,0.0,0.77661]
[1778136568880,51.23,81310.54,10.1,0.00432,0.0,0.77309]
[1778136573915,51.23,81311.28,10.1,0.00432,0.0,0.77254]
[1778136578950,51.23,81312.2,10.1,0.00432,0.0,0.77314]
[1778136583985,51.23,81309.62,10.1,0.00431,0.0,0.77144]
[1778136589021,51.23,81309.53,10.1,0.00431,0.0,0.77138]
[1778136594056,51.23,81300.65,10.1,0.00427,0.0,0.76555]
[1778136599091,51.23,81300.6,10.1,0.00427,0.0,0.76552]
[1778136604126,51.23,81303.99,10.1,0.00429,0.0,0.76774]
[1778136609161,51.23,81303.39,10.1,0.00428,0.0,0.76735]
[1778136615203,51.23,81303.4,10.1,0.00428,0.0,0.76735]
[1778136620238,51.23,81308.64,10.1,0.00431,0.0,0.7708]
[1778136625273,51.23,81320.02,10.1,0.00435,0.0,0.77832]
[1778136630622,51.23,81326.37,10.1,0.00438,0.0,0.78254]
[1778136636350,51.23,81332.72,10.1,0.0044,0.0,0.78573]
[1778136641385,51.23,81327.91,10.1,0.00438,0.0,0.78251]
[1778136646420,51.23,81327.63,10.1,0.00438,0.0,0.78233]
[1778136651455,51.23,81326.29,10.1,0.00437,0.0,0.78143]
[1778136656490,51.23,81327.44,10.1,0.00438,0.0,0.7822]
[1778136661525,51.23,81326.96,10.1,0.00437,0.0,0.78188]
[1778136666560,51.23,81326.27,10.1,0.00437,0.0,0.78142]
[1778136671595,51.23,81326.16,10.1,0.00437,0.0,0.78135]
[1778136676631,51.23,81324.23,10.1,0.00436,0.0,0.78006]
[1778136681666,51.23,81324.39,10.1,0.00436,0.0,0.78017]
[1778136686701,51.23,81326.15,10.1,0.00437,0.0,0.78134]
[1778136691736,51.23,81327.78,10.1,0.00437,0.0,0.78137]
[1778136696771,51.23,81327.77,10.1,0.00437,0.0,0.78136]
[1778136701806,51.23,81313.09,10.1,0.00431,0.0,0.77163]
[1778136706866,51.23,81310.77,10.1,0.0043,0.0,0.77011]
[1778136711901,51.23,81316.7,10.1,0.00433,0.0,0.77402]
[1778136716936,51.23,81327.27,10.1,0.00437,0.0,0.78103]
[1778136721971,51.23,81334.12,10.1,0.0044,0.0,0.7856]
[1778136727006,51.23,81336.12,10.1,0.00441,0.0,0.78694]
[1778136732046,51.23,81347.64,10.1,0.00445,0.0,0.7947]
[1778136737081,51.23,81360.82,10.1,0.00451,0.0,0.80364]
[1778136742116,51.23,81366.47,10.1,0.00453,0.0,0.80751]
[1778136747151,51.23,81366.48,10.1,0.00453,0.0,0.80751]
[1778136752186,51.23,81369.77,10.1,0.00454,0.0,0.80869]
[1778136758228,51.23,81366.32,10.1,0.00453,0.0,0.80632]
[1778136763263,51.23,81368.48,10.1,0.00454,0.0,0.8078]
[1778136768298,51.23,81365.63,10.1,0.00452,0.0,0.80585]
[1778136776354,51.23,81365.55,10.1,0.00452,0.0,0.8058]
[1778136781389,51.23,81366.09,10.1,0.00453,0.0,0.80616]
[1778136786424,51.23,81366.98,10.1,0.00453,0.0,0.80677]
[1778136791459,51.23,81366.32,10.1,0.00453,0.0,0.80632]
[1778136796494,51.23,81366.87,10.1,0.00453,0.0,0.8067]
[1778136801529,51.23,81366.39,10.1,0.00453,0.0,0.80637]
[1778136806564,51.23,81365.95,10.1,0.00453,0.0,0.80607]
[1778136811599,51.23,81363.15,10.1,0.00451,0.0,0.80308]
[1778136816634,51.23,81363.57,10.1,0.00451,0.0,0.80336]
[1778136828719,51.23,81365.92,10.1,0.00452,0.0,0.80497]
[1778136833753,51.23,81365.93,10.1,0.00452,0.0,0.80497]
[1778136838788,51.23,81370.1,10.1,0.00454,0.0,0.80783]
[1778136843824,51.23,81370.48,10.1,0.00454,0.0,0.80809]
[1778136848858,51.23,81370.77,10.1,0.00454,0.0,0.80829]
[1778136854900,51.23,81373.26,10.1,0.00455,0.0,0.81]
[1778136859935,51.23,81366.52,10.1,0.00452,0.0,0.80538]
[1778136864970,51.23,81367.92,10.1,0.00453,0.0,0.80633]
[1778136870007,51.23,81369.34,10.1,0.00453,0.0,0.80731]
[1778136875040,51.23,81372.2,10.1,0.00454,0.0,0.80818]
[1778136880075,51.23,81370.92,10.1,0.00453,0.0,0.8073]
[1778136885110,51.23,81369.36,10.1,0.00453,0.0,0.80624]
[1778136891152,51.23,81373.59,10.1,0.00455,0.0,0.80914]
[1778136896188,51.23,81382.41,10.1,0.00458,0.0,0.81521]
[1778136901223,51.23,81393.61,10.1,0.00463,0.0,0.82298]
[1778136906258,51.23,81400.95,10.1,0.00466,0.0,0.8281]
[1778136911293,51.23,81403.2,10.1,0.00467,0.0,0.82968]
[1778136916328,51.23,81407.22,10.1,0.00469,0.0,0.8325]
[1778136921363,51.23,81410.85,10.1,0.00471,0.0,0.83505]
[1778136926398,51.23,81406.42,10.1,0.00469,0.0,0.83194]
[1778136931433,51.23,81396.61,10.1,0.00464,0.0,0.82397]
[1778136936468,51.23,81396.06,10.1,0.00464,0.0,0.82358]
[1778136941503,51.23,81394.69,10.1,0.00463,0.0,0.82263]
[1778136946538,51.23,81387.87,10.1,0.0046,0.0,0.81789]
[1778136951573,51.23,81388.51,10.1,0.0046,0.0,0.81834]
[1778136956608,51.23,81388.26,10.1,0.0046,0.0,0.81816]
[1778136959629,51.23,81410.12,10.1,0.0047,0.0,0.83343]
[1778136964665,51.23,81409.95,10.1,0.0047,0.0,0.83331]
[1778136969700,51.23,81407.74,10.1,0.00469,0.0,0.83175]
[1778136974735,51.23,81411.95,10.1,0.00471,0.0,0.83472]
[1778136980777,51.23,81411.5,10.1,0.0047,0.0,0.8344]
[1778136985812,51.23,81410.39,10.1,0.0047,0.0,0.83362]
[1778136990447,51.23,81411.6,10.1,0.0047,0.0,0.83447]
[1778136993446,51.23,81416.34,10.1,0.00472,0.0,0.8367]
[1778136998903,51.23,81409.34,10.1,0.00469,0.0,0.83177]
[1778137004945,51.23,81409.35,10.1,0.00469,0.0,0.83178]
[1778137009980,51.23,81410.02,10.1,0.00469,0.0,0.83225]
[1778137016022,51.23,81401.86,10.1,0.00466,0.0,0.82653]
[1778137021057,51.23,81408.84,10.1,0.00469,0.0,0.83142]
[1778137026092,51.23,81406.95,10.1,0.00468,0.0,0.83009]
[1778137031127,51.23,81411.39,10.1,0.0047,0.0,0.83321]
[1778137036162,51.23,81413.4,10.1,0.00471,0.0,0.83463]
[1778137042204,51.23,81417.59,10.1,0.00472,0.0,0.83758]
[1778137047240,51.23,81422.71,10.1,0.00475,0.0,0.84121]
[1778137052276,51.23,81413.42,10.1,0.0047,0.0,0.83353]
[1778137057311,51.23,81413.54,10.1,0.0047,0.0,0.83361]
[1778137064360,51.23,81412.63,10.1,0.0047,0.0,0.83297]
[1778137069395,51.23,81412.75,10.1,0.0047,0.0,0.83306]
[1778137074430,51.23,81407.75,10.1,0.00468,0.0,0.82955]
[1778137080472,51.23,81406.28,10.1,0.00467,0.0,0.82852]
[1778137085507,51.23,81409.01,10.1,0.00468,0.0,0.83043]
[1778137090542,51.23,81408.52,10.1,0.00468,0.0,0.83009]
[1778137095578,51.23,81409.78,10.1,0.00468,0.0,0.83097]
[1778137100613,51.23,81412.14,10.1,0.00469,0.0,0.83263]
[1778137105648,51.23,81411.7,10.1,0.00469,0.0,0.83232]
[1778137110683,51.23,81416.27,10.1,0.00471,0.0,0.83554]
[1778137115718,51.23,81417.19,10.1,0.00471,0.0,0.83507]
[1778137120826,51.23,81420.55,10.1,0.00473,0.0,0.83745]
[1778137126795,51.23,81415.16,10.1,0.0047,0.0,0.83364]
[1778137133844,51.23,81415.37,10.1,0.0047,0.0,0.83379]
[1778137138880,51.23,81415.57,10.1,0.0047,0.0,0.83393]
[1778137145929,51.23,81417.42,10.1,0.00471,0.0,0.83524]
[1778137150964,51.23,81421.71,10.1,0.00473,0.0,0.83827]
[1778137156000,51.23,81422.09,10.1,0.00473,0.0,0.83854]
[1778137161035,51.23,81423.09,10.1,0.00474,0.0,0.83924]
[1778137167077,51.23,81419.95,10.1,0.00472,0.0,0.83702]
[1778137172113,51.23,81420.07,10.1,0.00472,0.0,0.83599]
[1778137177148,51.23,81422.82,10.1,0.00473,0.0,0.83794]
[1778137178199,51.23,81422.82,10.1,0.00473,0.0,0.83794]
[1778137180849,51.23,81439.49,10.1,0.0048,0.0,0.8498]
[1778137183737,51.23,81436.57,10.1,0.00479,0.0,0.84771]
[1778137187871,51.23,81437.17,10.1,0.00479,0.0,0.84814]
[1778137190604,51.23,81432.41,10.1,0.00477,0.0,0.84474]
[1778137196287,51.23,81437.39,10.1,0.00479,0.0,0.84829]
[1778137197102,51.23,81437.39,10.1,0.00479,0.0,0.84829]
[1778137202329,51.23,81439.5,10.1,0.0048,0.0,0.8498]
[1778137207364,51.23,81429.21,10.1,0.00476,0.0,0.84247]
[1778137212400,51.23,81423.03,10.1,0.00473,0.0,0.83808]
[1778137217435,51.23,81420.92,10.1,0.00472,0.0,0.83659]
[1778137222470,51.23,81424.87,10.1,0.00474,0.0,0.83939]
[1778137227508,51.23,81437.81,10.1,0.0048,0.0,0.84859]
[1778137232543,51.23,81440.39,10.1,0.0048,0.0,0.84931]
[1778137237578,51.23,81440.45,10.1,0.0048,0.0,0.84936]
[1778137242613,51.23,81439.14,10.1,0.0048,0.0,0.84842]
[1778137247648,51.23,81439.48,10.1,0.0048,0.0,0.84866]
[1778137252683,51.23,81441.32,10.1,0.00481,0.0,0.84998]
[1778137257718,51.23,81445.57,10.1,0.00482,0.0,0.85303]
[1778137258900,51.23,81445.57,10.1,0.00482,0.0,0.85303]
[1778137264771,51.23,81451.03,10.1,0.00485,0.0,0.85695]
[1778137269805,51.23,81449.93,10.1,0.00484,0.0,0.85616]
[1778137274840,51.23,81451.32,10.1,0.00485,0.0,0.85716]
[1778137279876,51.23,81451.4,10.1,0.00485,0.0,0.85722]
[1778137281890,51.23,81429.47,10.1,0.00475,0.0,0.84153]
[1778137286925,51.23,81432.45,10.1,0.00477,0.0,0.84365]
[1778137291960,51.23,81434.43,10.1,0.00477,0.0,0.84393]
[1778137296995,51.23,81434.41,10.1,0.00477,0.0,0.84392]
[1778137302031,51.23,81425.06,10.1,0.00473,0.0,0.83729]
[1778137307066,51.23,81420.85,10.1,0.00471,0.0,0.83431]
[1778137312101,51.23,81421.63,10.1,0.00471,0.0,0.83486]
[1778137317136,51.23,81413.48,10.1,0.00468,0.0,0.82913]
[1778137322171,51.23,81414.33,10.1,0.00468,0.0,0.82973]
[1778137327206,51.23,81417.19,10.1,0.00469,0.0,0.83174]
[1778137333986,51.23,81416.06,10.1,0.00469,0.0,0.83094]
[1778137334084,51.23,81416.06,10.1,0.00469,0.0,0.83094]
[1778137339293,51.23,81415.1,10.1,0.00468,0.0,0.83027]
[1778137340815,51.23,81415.42,10.1,0.00468,0.0,0.83049]
[1778137341417,51.23,81415.42,10.1,0.00468,0.0,0.83049]
[1778137348778,51.23,81413.7,10.1,0.00468,0.0,0.82929]
[1778137349490,51.23,81413.7,10.1,0.00468,0.0,0.82929]
[1778137351854,51.23,81416.17,10.1,0.00468,0.0,0.82991]
[1778137351916,51.23,81416.17,10.1,0.00468,0.0,0.82991]
[1778137352979,51.23,81421.44,10.1,0.0047,0.0,0.83362]
[1778137353703,51.23,81421.44,10.1,0.0047,0.0,0.83362]
[1778137355923,51.23,81422.59,10.1,0.00471,0.0,0.83443]
[1778137356601,51.23,81422.59,10.1,0.00471,0.0,0.83443]
[1778137357292,51.23,81419.38,10.1,0.0047,0.0,0.83217]
[1778137357328,51.23,81419.38,10.1,0.0047,0.0,0.83217]
[1778137358396,51.23,81423.16,10.1,0.00471,0.0,0.83483]
[1778137358994,51.23,81426.82,10.1,0.00473,0.0,0.83741]
[1778137359844,51.23,81429.82,10.1,0.00474,0.0,0.83954]
[1778137361685,51.23,81429.74,10.1,0.00474,0.0,0.83948]
[1778137364807,51.23,81429.47,10.1,0.00474,0.0,0.83929]
[1778137365499,51.23,81429.47,10.1,0.00474,0.0,0.83929]
[1778137370400,51.23,81428.56,10.1,0.00474,0.0,0.83865]
[1778137370924,51.23,81426.34,10.1,0.00473,0.0,0.83708]
[1778137371554,51.23,81426.34,10.1,0.00473,0.0,0.83708]
[1778137372663,51.23,81427.04,10.1,0.00473,0.0,0.83757]
[1778137374857,51.23,81427.35,10.1,0.00473,0.0,0.83779]
[1778137375202,51.23,81427.35,10.1,0.00473,0.0,0.83779]
[1778137375512,51.23,81427.35,10.1,0.00473,0.0,0.83779]
[1778137375974,51.23,81426.48,10.1,0.00473,0.0,0.83717]
[1778137376125,51.23,81426.48,10.1,0.00473,0.0,0.83717]
[1778137377414,51.23,81424.11,10.1,0.00472,0.0,0.8355]
[1778137378853,51.23,81422.48,10.1,0.00471,0.0,0.83435]
[1778137379099,51.23,81422.48,10.1,0.00471,0.0,0.83435]
[1778137379249,51.23,81422.48,10.1,0.00471,0.0,0.83435]
[1778137379530,51.23,81422.48,10.1,0.00471,0.0,0.83435]
[1778137380702,51.23,81416.67,10.1,0.00468,0.0,0.83026]
[1778137381982,51.23,81414.65,10.1,0.00468,0.0,0.82884]
[1778137382631,51.23,81414.65,10.1,0.00468,0.0,0.82884]
[1778137383821,51.23,81413.78,10.1,0.00467,0.0,0.82823]
[1778137384311,51.23,81413.78,10.1,0.00467,0.0,0.82823]
[1778137385458,51.23,81414.45,10.1,0.00467,0.0,0.8287]
[1778137385917,51.23,81414.45,10.1,0.00467,0.0,0.8287]
[1778137391585,51.23,81411.26,10.1,0.00466,0.0,0.82647]
[1778137394867,51.23,81409.04,10.1,0.00465,0.0,0.82492]
[1778137395409,51.23,81409.04,10.1,0.00465,0.0,0.82492]
[1778137395844,51.23,81408.32,10.1,0.00465,0.0,0.82442]
[1778137396511,51.23,81408.32,10.1,0.00465,0.0,0.82442]
[1778137401729,51.23,81406.47,10.1,0.00464,0.0,0.82313]
[1778137401970,51.23,81406.47,10.1,0.00464,0.0,0.82313]
[1778137402768,51.23,81406.47,10.1,0.00464,0.0,0.82313]
[1778137403308,51.23,81406.29,10.1,0.00464,0.0,0.823]
[1778137403939,51.23,81406.24,10.1,0.00464,0.0,0.82297]
[1778137407799,51.23,81403.75,10.1,0.00463,0.0,0.82123]
[1778137408132,51.23,81403.75,10.1,0.00463,0.0,0.82123]
[1778137409223,51.23,81402.26,10.1,0.00462,0.0,0.8202]
[1778137409291,51.23,81402.26,10.1,0.00462,0.0,0.8202]
[1778137412834,51.23,81402.37,10.1,0.00462,0.0,0.81917]
[1778137412950,51.23,81402.37,10.1,0.00462,0.0,0.81917]
[1778137414051,51.23,81402.15,10.1,0.00461,0.0,0.81902]
[1778137414696,51.23,81402.15,10.1,0.00461,0.0,0.81902]
[1778137415223,51.23,81398.65,10.1,0.0046,0.0,0.81659]
[1778137415778,51.23,81398.65,10.1,0.0046,0.0,0.81659]
[1778137416343,51.23,81398.34,10.1,0.0046,0.0,0.81638]
[1778137416925,51.23,81398.05,10.1,0.0046,0.0,0.81618]
[1778137422876,51.23,81403.77,10.1,0.00462,0.0,0.82015]
[1778137424276,51.23,81403.77,10.1,0.00462,0.0,0.82015]
[1778137424775,51.23,81403.77,10.1,0.00462,0.0,0.82015]
[1778137429430,51.23,81407.33,10.1,0.00464,0.0,0.82262]
[1778137430052,51.23,81407.36,10.1,0.00464,0.0,0.82264]
[1778137435791,51.23,81405.73,10.1,0.00463,0.0,0.82151]
[1778137436471,51.23,81405.0,10.1,0.00463,0.0,0.821]
[1778137440585,51.23,81404.96,10.1,0.00463,0.0,0.82097]
[1778137441833,51.23,81404.96,10.1,0.00463,0.0,0.82097]
[1778137447046,51.23,81404.8,10.1,0.00463,0.0,0.82086]
[1778137451729,51.23,81404.76,10.1,0.00463,0.0,0.82083]
[1778137453809,51.23,81404.5,10.1,0.00462,0.0,0.82065]
[1778137454854,51.23,81404.67,10.1,0.00463,0.0,0.82077]
[1778137455353,51.23,81404.67,10.1,0.00463,0.0,0.82077]
[1778137457793,51.23,81404.67,10.1,0.00463,0.0,0.82077]
[1778137458575,51.23,81404.67,10.1,0.00463,0.0,0.82077]
[1778137459672,51.23,81404.67,10.1,0.00463,0.0,0.82077]
[1778137460231,51.23,81404.67,10.1,0.00463,0.0,0.82077]
[1778137466765,51.23,81401.96,10.1,0.00461,0.0,0.81889]
[1778137467340,51.23,81401.96,10.1,0.00461,0.0,0.81889]
[1778137467874,51.23,81401.96,10.1,0.00461,0.0,0.81889]
[1778137468440,51.23,81401.96,10.1,0.00461,0.0,0.81889]
[1778137470756,51.23,81402.05,10.1,0.00461,0.0,0.81895]
[1778137471152,51.23,81402.05,10.1,0.00461,0.0,0.81895]
[1778137473848,51.23,81402.05,10.1,0.00461,0.0,0.81785]
[1778137474523,51.23,81402.05,10.1,0.00461,0.0,0.81785]
[1778137476748,51.23,81402.0,10.1,0.00461,0.0,0.81782]
[1778137476851,51.23,81398.0,10.1,0.00459,0.0,0.81505]
[1778137477015,51.23,81398.0,10.1,0.00459,0.0,0.81505]
[1778137477442,51.23,81398.0,10.1,0.00459,0.0,0.81505]
[1778137483299,51.23,81395.5,10.1,0.00458,0.0,0.81332]
[1778137486135,51.23,81397.67,10.1,0.00459,0.0,0.81482]
[1778137486743,51.23,81397.67,10.1,0.00459,0.0,0.81482]
[1778137490835,51.23,81398.49,10.1,0.00459,0.0,0.81539]
[1778137491274,51.23,81398.94,10.1,0.00459,0.0,0.8157]
[1778137492010,51.23,81401.38,10.1,0.00461,0.0,0.81739]
[1778137492765,51.23,81401.38,10.1,0.00461,0.0,0.81739]
[1778137494797,51.23,81401.62,10.1,0.00461,0.0,0.81755]
[1778137494806,51.23,81401.62,10.1,0.00461,0.0,0.81755]
[1778137495477,51.23,81401.75,10.1,0.00461,0.0,0.81764]
[1778137496030,51.23,81411.87,10.1,0.00465,0.0,0.82469]
[1778137501351,51.23,81425.62,10.1,0.00471,0.0,0.83434]
[1778137501940,51.23,81429.83,10.1,0.00473,0.0,0.83731]
[1778137507630,51.23,81431.45,10.1,0.00474,0.0,0.83846]
[1778137508052,51.23,81431.45,10.1,0.00474,0.0,0.83846]
[1778137509925,51.23,81431.07,10.1,0.00473,0.0,0.83819]
[1778137512432,51.23,81429.95,10.1,0.00473,0.0,0.83739]
[1778137513925,51.23,81431.24,10.1,0.00474,0.0,0.83831]
[1778137514389,51.23,81431.24,10.1,0.00474,0.0,0.83831]
[1778137514937,51.23,81432.54,10.1,0.00474,0.0,0.83923]
[1778137515454,51.23,81432.54,10.1,0.00474,0.0,0.83923]
[1778137516124,51.23,81437.63,10.1,0.00476,0.0,0.84284]
[1778137516682,51.23,81437.63,10.1,0.00476,0.0,0.84284]
[1778137517267,51.23,81440.39,10.1,0.00478,0.0,0.84481]
[1778137517824,51.23,81440.39,10.1,0.00478,0.0,0.84481]
[1778137518591,51.23,81443.1,10.1,0.00479,0.0,0.84674]
[1778137519162,51.23,81443.1,10.1,0.00479,0.0,0.84674]
[1778137520253,51.23,81443.07,10.1,0.00479,0.0,0.84672]
[1778137520699,51.23,81443.07,10.1,0.00479,0.0,0.84672]
[1778137526510,51.23,81439.66,10.1,0.00477,0.0,0.84429]
[1778137526627,51.23,81439.66,10.1,0.00477,0.0,0.84429]
[1778137530495,51.23,81422.9,10.1,0.0047,0.0,0.83242]
[1778137530979,51.23,81426.91,10.1,0.00472,0.0,0.83525]
[1778137535256,51.23,81430.39,10.1,0.00473,0.0,0.83659]
[1778137536270,51.23,81430.39,10.1,0.00473,0.0,0.83659]
[1778137541708,51.23,81433.07,10.1,0.00474,0.0,0.83848]
[1778137544967,51.23,81427.46,10.1,0.00471,0.0,0.83452]
[1778137545375,51.23,81427.46,10.1,0.00471,0.0,0.83452]
[1778137546038,51.23,81422.63,10.1,0.00469,0.0,0.83112]
[1778137546721,51.23,81422.63,10.1,0.00469,0.0,0.83112]
[1778137548456,51.23,81423.54,10.1,0.0047,0.0,0.83176]
[1778137548967,51.23,81425.85,10.1,0.00471,0.0,0.83338]
[1778137550158,51.23,81427.31,10.1,0.00471,0.0,0.83441]
[1778137550864,51.23,81427.31,10.1,0.00471,0.0,0.83441]
[1778137552130,51.23,81427.38,10.1,0.00471,0.0,0.83446]
[1778137552740,51.23,81427.38,10.1,0.00471,0.0,0.83446]
[1778137559383,51.23,81426.56,10.1,0.00471,0.0,0.83388]
[1778137559873,51.23,81426.56,10.1,0.00471,0.0,0.83388]
[1778137562755,51.23,81426.6,10.1,0.00471,0.0,0.83391]
[1778137563318,51.23,81426.56,10.1,0.00471,0.0,0.83388]
[1778137565718,51.23,81429.92,10.1,0.00472,0.0,0.83626]
[1778137566271,51.23,81429.99,10.1,0.00472,0.0,0.83631]
[1778137567673,51.23,81430.13,10.1,0.00472,0.0,0.8364]
[1778137568804,51.23,81430.64,10.1,0.00473,0.0,0.83676]
[1778137572944,51.23,81429.33,10.1,0.00472,0.0,0.83584]
[1778137574124,51.23,81429.3,10.1,0.00472,0.0,0.83582]
[1778137575356,51.23,81429.3,10.1,0.00472,0.0,0.83582]
[1778137576489,51.23,81429.3,10.1,0.00472,0.0,0.83582]
[1778137577204,51.23,81429.27,10.1,0.00472,0.0,0.8358]
[1778137577730,51.23,81429.27,10.1,0.00472,0.0,0.8358]
[1778137582805,51.23,81430.06,10.1,0.00472,0.0,0.83635]
[1778137583479,51.23,81429.02,10.1,0.00472,0.0,0.83562]
[1778137584177,51.23,81429.92,10.1,0.00472,0.0,0.83626]
[1778137584838,51.23,81429.92,10.1,0.00472,0.0,0.83626]
[1778137589740,51.23,81429.89,10.1,0.00472,0.0,0.83623]
[1778137590794,51.23,81432.21,10.1,0.00473,0.0,0.83788]
[1778137591247,51.23,81432.21,10.1,0.00473,0.0,0.83788]
[1778137592612,51.23,81432.78,10.1,0.00473,0.0,0.83716]
[1778137593190,51.23,81432.75,10.1,0.00473,0.0,0.83714]
[1778137593793,51.23,81432.75,10.1,0.00473,0.0,0.83714]
[1778137603139,51.23,81428.4,10.1,0.00471,0.0,0.83407]
[1778137604153,51.23,81428.4,10.1,0.00471,0.0,0.83407]
[1778137604791,51.23,81428.4,10.1,0.00471,0.0,0.83407]
[1778137606662,51.23,81428.19,10.1,0.00471,0.0,0.83392]
[1778137607248,51.23,81428.19,10.1,0.00471,0.0,0.83392]
[1778137609941,51.23,81427.65,10.1,0.00471,0.0,0.83354]
[1778137610257,51.23,81427.89,10.1,0.00471,0.0,0.83371]
[1778137610573,51.23,81427.89,10.1,0.00471,0.0,0.83371]
[1778137611748,51.23,81428.27,10.1,0.00471,0.0,0.83398]
[1778137612465,51.23,81437.82,10.1,0.00475,0.0,0.84073]
[1778137613125,51.23,81442.1,10.1,0.00477,0.0,0.84378]
[1778137613736,51.23,81442.1,10.1,0.00477,0.0,0.84378]
[1778137614208,51.23,81442.2,10.1,0.00477,0.0,0.84385]
[1778137614919,51.23,81442.2,10.1,0.00477,0.0,0.84385]
[1778137615455,51.23,81442.49,10.1,0.00477,0.0,0.84405]
[1778137615586,51.23,81442.49,10.1,0.00477,0.0,0.84405]
[1778137616456,51.23,81443.3,10.1,0.00478,0.0,0.84463]
[1778137616671,51.23,81443.3,10.1,0.00478,0.0,0.84463]
[1778137617215,51.23,81444.87,10.1,0.00478,0.0,0.84575]
[1778137617790,51.23,81444.87,10.1,0.00478,0.0,0.84575]
[1778137618790,51.23,81445.84,10.1,0.00479,0.0,0.84644]
[1778137621629,51.23,81447.51,10.1,0.0048,0.0,0.84764]
[1778137622164,51.23,81447.41,10.1,0.0048,0.0,0.84756]
[1778137627309,51.23,81441.44,10.1,0.00477,0.0,0.84331]
[1778137629497,51.23,81441.44,10.1,0.00477,0.0,0.84331]
[1778137631622,51.23,81443.39,10.1,0.00478,0.0,0.8447]
[1778137632718,51.23,81442.69,10.1,0.00477,0.0,0.8442]
[1778137633529,51.23,81442.69,10.1,0.00477,0.0,0.8442]
[1778137639954,51.23,81442.86,10.1,0.00477,0.0,0.84432]
[1778137640424,51.23,81443.45,10.1,0.00478,0.0,0.84474]
[1778137642926,51.23,81446.42,10.1,0.00479,0.0,0.84686]
[1778137643822,51.23,81446.41,10.1,0.00479,0.0,0.84685]
[1778137644241,51.23,81446.31,10.1,0.00479,0.0,0.84678]
[1778137644805,51.23,81446.31,10.1,0.00479,0.0,0.84678]
[1778137654514,51.23,81457.85,10.1,0.00484,0.0,0.85392]
[1778137657439,51.23,81458.52,10.1,0.00484,0.0,0.8544]
[1778137657941,51.23,81458.52,10.1,0.00484,0.0,0.8544]
[1778137664344,51.23,81458.14,10.1,0.00484,0.0,0.85413]
[1778137664359,51.23,81458.14,10.1,0.00484,0.0,0.85413]
[1778137664762,51.23,81458.14,10.1,0.00484,0.0,0.85413]
[1778137665352,51.23,81467.67,10.1,0.00488,0.0,0.86101]
[1778137665715,51.23,81467.67,10.1,0.00488,0.0,0.86101]
[1778137665727,51.23,81488.04,10.1,0.00497,0.0,0.87587]
[1778137666610,51.23,81488.04,10.1,0.00497,0.0,0.87587]
[1778137670746,51.23,81487.23,10.1,0.00497,0.0,0.87528]
[1778137671204,51.23,81488.86,10.1,0.00498,0.0,0.87647]
[1778137676668,51.23,81489.28,10.1,0.00498,0.0,0.87678]
[1778137680057,51.23,81503.55,10.1,0.00505,0.0,0.88733]
[1778137680227,51.23,81503.55,10.1,0.00505,0.0,0.88733]
[1778137680818,51.23,81503.55,10.1,0.00505,0.0,0.88733]
[1778137681320,51.23,81517.97,10.1,0.00511,0.0,0.8981]
[1778137685252,51.23,81517.83,10.1,0.00511,0.0,0.898]
[1778137686072,51.23,81506.82,10.1,0.00506,0.0,0.88976]
[1778137686726,51.23,81506.82,10.1,0.00506,0.0,0.88976]
[1778137687282,51.23,81507.27,10.1,0.00506,0.0,0.8901]
[1778137689133,51.23,81499.71,10.1,0.00503,0.0,0.88448]
[1778137689835,51.23,81499.71,10.1,0.00503,0.0,0.88448]
[1778137694190,51.23,81509.05,10.1,0.00507,0.0,0.89143]
[1778137694606,51.23,81509.05,10.1,0.00507,0.0,0.89143]
[1778137694736,51.23,81509.05,10.1,0.00507,0.0,0.89143]
[1778137694874,51.23,81509.05,10.1,0.00507,0.0,0.89143]
[1778137696503,51.23,81497.63,10.1,0.00502,0.0,0.88294]
[1778137697100,51.23,81497.06,10.1,0.00502,0.0,0.88252]
[1778137698853,51.23,81501.2,10.1,0.00503,0.0,0.88559]
[1778137699488,51.23,81499.85,10.1,0.00503,0.0,0.88459]
[1778137701775,51.23,81500.24,10.1,0.00503,0.0,0.88488]
[1778137702135,51.23,81500.12,10.1,0.00503,0.0,0.88479]
[1778137706971,51.23,81501.82,10.1,0.00504,0.0,0.88605]
[1778137707792,51.23,81501.72,10.1,0.00504,0.0,0.88597]
[1778137710995,51.23,81499.22,10.1,0.00503,0.0,0.88412]
[1778137711081,51.23,81499.22,10.1,0.00503,0.0,0.88412]
[1778137715008,51.23,81487.27,10.1,0.00496,0.0,0.87415]
[1778137715671,51.23,81487.14,10.1,0.00496,0.0,0.87406]
[1778137719967,51.23,81482.27,10.1,0.00494,0.0,0.87049]
[1778137721716,51.23,81492.57,10.1,0.00499,0.0,0.87805]
[1778137723062,51.23,81493.0,10.1,0.00499,0.0,0.87836]
[1778137723754,51.23,81495.37,10.1,0.005,0.0,0.88011]
[1778137724019,51.23,81522.29,10.1,0.00513,0.0,0.90017]
[1778137727569,51.23,81515.07,10.1,0.00509,0.0,0.89475]
[1778137727831,51.23,81515.07,10.1,0.00509,0.0,0.89475]
[1778137728540,51.23,81512.68,10.1,0.00508,0.0,0.89296]
[1778137729019,51.23,81512.68,10.1,0.00508,0.0,0.89296]
[1778137729787,51.23,81506.67,10.1,0.00505,0.0,0.88848]
[1778137730463,51.23,81506.34,10.1,0.00505,0.0,0.88824]
[1778137731137,51.23,81509.31,10.1,0.00507,0.0,0.89045]
[1778137732650,51.23,81515.79,10.1,0.0051,0.0,0.89529]
[1778137733549,51.23,81516.35,10.1,0.0051,0.0,0.89571]
[1778137734092,51.23,81516.35,10.1,0.0051,0.0,0.89571]
[1778137739648,51.23,81512.48,10.1,0.00508,0.0,0.89281]
[1778137740161,51.23,81512.08,10.1,0.00508,0.0,0.89252]
[1778137741552,51.23,81505.34,10.1,0.00505,0.0,0.88749]
[1778137742866,51.23,81500.93,10.1,0.00503,0.0,0.88422]
[1778137742876,51.23,81500.93,10.1,0.00503,0.0,0.88422]
[1778137743427,51.23,81498.21,10.1,0.00501,0.0,0.88221]
[1778137746949,51.23,81491.54,10.1,0.00498,0.0,0.87729]
[1778137751728,51.23,81487.49,10.1,0.00496,0.0,0.87431]
[1778137752530,51.23,81491.01,10.1,0.00498,0.0,0.8769]
[1778137754720,51.23,81487.71,10.1,0.00497,0.0,0.87447]
[1778137755276,51.23,81487.34,10.1,0.00496,0.0,0.8742]
[1778137755979,51.23,81487.34,10.1,0.00496,0.0,0.8742]
[1778137756665,51.23,81487.55,10.1,0.00496,0.0,0.87436]
[1778137758967,51.23,81488.74,10.1,0.00497,0.0,0.87523]
[1778137759760,51.23,81488.44,10.1,0.00497,0.0,0.87501]
[1778137762878,51.23,81489.85,10.1,0.00498,0.0,0.87605]
[1778137765495,51.23,81490.31,10.1,0.00498,0.0,0.87638]
[1778137766074,51.23,81490.31,10.1,0.00498,0.0,0.87638]
[1778137766708,51.23,81490.62,10.1,0.00498,0.0,0.87661]
[1778137767522,51.23,81492.3,10.1,0.00499,0.0,0.87785]
[1778137767530,51.23,81492.3,10.1,0.00499,0.0,0.87785]
[1778137767532,51.23,81492.3,10.1,0.00499,0.0,0.87785]
[1778137768626,51.23,81492.49,10.1,0.00499,0.0,0.87799]
[1778137774368,51.23,81495.04,10.1,0.00499,0.0,0.87871]
[1778137779403,51.23,81493.58,10.1,0.00499,0.0,0.87763]
[1778137784438,51.23,81490.6,10.1,0.00497,0.0,0.87544]
[1778137787805,51.23,81483.49,10.1,0.00494,0.0,0.87023]
[1778137787924,51.23,81483.49,10.1,0.00494,0.0,0.87023]
[1778137794508,51.23,81470.32,10.1,0.00488,0.0,0.86064]
[1778137795909,51.23,81470.32,10.1,0.00488,0.0,0.86064]
[1778137795956,51.23,81470.32,10.1,0.00488,0.0,0.86064]
[1778137796725,51.23,81467.68,10.1,0.00487,0.0,0.85873]
[1778137796775,51.23,81441.52,10.1,0.00475,0.0,0.83999]
[1778137797656,51.23,81441.52,10.1,0.00475,0.0,0.83999]
[1778137798519,51.23,81429.0,10.1,0.00469,0.0,0.83115]
[1778137800848,51.23,81428.16,10.1,0.00469,0.0,0.83056]
[1778137800953,51.23,81428.16,10.1,0.00469,0.0,0.83056]
[1778137802878,51.23,81436.01,10.1,0.00473,0.0,0.83609]
[1778137803602,51.23,81438.44,10.1,0.00474,0.0,0.83781]
[1778137805663,51.23,81449.34,10.1,0.00479,0.0,0.84556]
[1778137806380,51.23,81450.83,10.1,0.00479,0.0,0.84662]
[1778137807838,51.23,81449.67,10.1,0.00479,0.0,0.8458]
[1778137807869,51.23,81449.67,10.1,0.00479,0.0,0.8458]
[1778137807946,51.23,81449.73,10.1,0.00479,0.0,0.84584]
[1778137808482,51.23,81449.73,10.1,0.00479,0.0,0.84584]
[1778137808607,51.23,81459.47,10.1,0.00483,0.0,0.85282]
[1778137813646,51.23,81468.19,10.1,0.00487,0.0,0.8591]
[1778137814193,51.23,81468.19,10.1,0.00487,0.0,0.8591]
[1778137814988,51.23,81468.19,10.1,0.00487,0.0,0.8591]
[1778137815672,51.23,81468.72,10.1,0.00487,0.0,0.85949]
[1778137819194,51.23,81469.52,10.1,0.00488,0.0,0.86006]
[1778137819902,51.23,81469.52,10.1,0.00488,0.0,0.86006]
[1778137823904,51.23,81463.18,10.1,0.00485,0.0,0.85549]
[1778137824625,51.23,81463.86,10.1,0.00485,0.0,0.85598]
[1778137829761,51.23,81463.1,10.1,0.00485,0.0,0.85543]
[1778137831617,51.23,81462.75,10.1,0.00485,0.0,0.85518]
[1778137831676,51.23,81462.75,10.1,0.00485,0.0,0.85518]
[1778137831729,51.23,81462.75,10.1,0.00485,0.0,0.85518]
[1778137832123,51.23,81462.75,10.1,0.00485,0.0,0.85518]
[1778137834856,51.23,81463.73,10.1,0.00484,0.0,0.85474]
[1778137835941,51.23,81462.48,10.1,0.00484,0.0,0.85384]
[1778137836994,51.23,81462.41,10.1,0.00484,0.0,0.85379]
[1778137837781,51.23,81458.09,10.1,0.00482,0.0,0.85069]
[1778137841753,51.23,81457.89,10.1,0.00482,0.0,0.85055]
[1778137842549,51.23,81458.25,10.1,0.00482,0.0,0.85081]
[1778137845343,51.23,81459.34,10.1,0.00482,0.0,0.85159]
[1778137845361,51.23,81459.34,10.1,0.00482,0.0,0.85159]
[1778137852926,51.23,81460.71,10.1,0.00483,0.0,0.85257]
[1778137853759,51.23,81460.71,10.1,0.00483,0.0,0.85257]
[1778137854188,51.23,81460.71,10.1,0.00483,0.0,0.85257]
[1778137855555,51.23,81461.04,10.1,0.00483,0.0,0.85281]
[1778137856067,51.23,81461.04,10.1,0.00483,0.0,0.85281]
[1778137858702,51.23,81462.96,10.1,0.00484,0.0,0.85419]
[1778137859134,51.23,81462.96,10.1,0.00484,0.0,0.85419]
[1778137860960,51.23,81466.62,10.1,0.00486,0.0,0.85683]
[1778137861401,51.23,81469.94,10.1,0.00487,0.0,0.85923]
[1778137862338,51.23,81471.58,10.1,0.00488,0.0,0.86041]
[1778137862505,51.23,81471.58,10.1,0.00488,0.0,0.86041]
[1778137862570,51.23,81471.58,10.1,0.00488,0.0,0.86041]
[1778137863132,51.23,81471.58,10.1,0.00488,0.0,0.86041]
[1778137865553,51.23,81479.81,10.1,0.00492,0.0,0.86639]
[1778137866098,51.23,81479.81,10.1,0.00492,0.0,0.86639]
[1778137866109,51.23,81479.81,10.1,0.00492,0.0,0.86639]
[1778137869748,51.23,81484.2,10.1,0.00494,0.0,0.8696]
[1778137872054,51.23,81483.77,10.1,0.00493,0.0,0.86928]
[1778137872491,51.23,81480.94,10.1,0.00492,0.0,0.86722]
[1778137873012,51.23,81480.94,10.1,0.00492,0.0,0.86722]
[1778137875789,51.23,81482.35,10.1,0.00493,0.0,0.86824]
[1778137876474,51.23,81482.43,10.1,0.00493,0.0,0.8683]
[1778137878314,51.23,81481.36,10.1,0.00492,0.0,0.86752]
[1778137878957,51.23,81481.36,10.1,0.00492,0.0,0.86752]
[1778137880009,51.23,81481.41,10.1,0.00492,0.0,0.86756]
[1778137880602,51.23,81481.65,10.1,0.00492,0.0,0.86773]
[1778137880634,51.23,81481.65,10.1,0.00492,0.0,0.86773]
[1778137882439,51.23,81456.9,10.1,0.00481,0.0,0.84984]
[1778137882610,51.23,81456.9,10.1,0.00481,0.0,0.84984]
[1778137883149,51.23,81456.9,10.1,0.00481,0.0,0.84984]
[1778137883847,51.23,81467.89,10.1,0.00486,0.0,0.85775]
[1778137887206,51.23,81470.62,10.1,0.00487,0.0,0.85972]
[1778137887898,51.23,81471.28,10.1,0.00488,0.0,0.8602]
[1778137892814,51.23,81471.04,10.1,0.00487,0.0,0.85888]
[1778137893467,51.23,81471.08,10.1,0.00487,0.0,0.85891]
[1778137894767,51.23,81473.18,10.1,0.00488,0.0,0.86043]
[1778137895273,51.23,81476.64,10.1,0.0049,0.0,0.86294]
[1778137899889,51.23,81474.43,10.1,0.00489,0.0,0.86134]
[1778137901807,51.23,81475.15,10.1,0.00489,0.0,0.86186]
[1778137903622,51.23,81475.16,10.1,0.00489,0.0,0.86187]
[1778137904271,51.23,81475.16,10.1,0.00489,0.0,0.86187]
[1778137904945,51.23,81475.07,10.1,0.00489,0.0,0.8618]
[1778137906116,51.23,81475.55,10.1,0.00489,0.0,0.86215]
[1778137906819,51.23,81475.52,10.1,0.00489,0.0,0.86213]
[1778137907385,51.23,81475.57,10.1,0.00489,0.0,0.86216]
[1778137910906,51.23,81473.73,10.1,0.00488,0.0,0.86083]
[1778137912472,51.23,81474.98,10.1,0.00489,0.0,0.86174]
[1778137913757,51.23,81475.78,10.1,0.00489,0.0,0.86232]
[1778137920408,51.23,81475.98,10.1,0.00489,0.0,0.86246]
[1778137925442,51.23,81492.31,10.1,0.00497,0.0,0.87438]
[1778137930478,51.23,81495.81,10.1,0.00498,0.0,0.87696]
[1778137931956,51.23,81495.81,10.1,0.00498,0.0,0.87696]
[1778137936572,51.23,81495.17,10.1,0.00498,0.0,0.87648]
[1778137937177,51.23,81495.17,10.1,0.00498,0.0,0.87648]
[1778137937193,51.23,81495.17,10.1,0.00498,0.0,0.87648]
[1778137937503,51.23,81495.42,10.1,0.00498,0.0,0.87667]
[1778137938830,51.23,81501.64,10.1,0.00501,0.0,0.88126]
[1778137939197,51.23,81501.64,10.1,0.00501,0.0,0.88126]
[1778137941454,51.23,81518.43,10.1,0.00509,0.0,0.89374]
[1778137942619,51.23,81523.74,10.1,0.00511,0.0,0.89772]
[1778137947744,51.23,81543.97,10.1,0.00521,0.0,0.91301]
[1778137949653,51.23,81544.77,10.1,0.00521,0.0,0.91362]
[1778137950813,51.23,81546.06,10.1,0.00522,0.0,0.9146]
[1778137951318,51.23,81546.06,10.1,0.00522,0.0,0.9146]
[1778137957210,51.23,81540.71,10.1,0.00519,0.0,0.90934]
[1778137957783,51.23,81541.67,10.1,0.00519,0.0,0.91007]
[1778137957820,51.23,81541.67,10.1,0.00519,0.0,0.91007]
[1778137959719,51.23,81544.39,10.1,0.00521,0.0,0.91213]
[1778137960111,51.23,81544.39,10.1,0.00521,0.0,0.91213]
[1778137961684,51.23,81546.87,10.1,0.00522,0.0,0.91402]
[1778137962224,51.23,81546.87,10.1,0.00522,0.0,0.91402]
[1778137967822,51.23,81553.07,10.1,0.00525,0.0,0.91876]
[1778137968451,51.23,81552.69,10.1,0.00525,0.0,0.91847]
[1778137968930,51.23,81552.69,10.1,0.00525,0.0,0.91847]
[1778137969638,51.23,81547.9,10.1,0.00522,0.0,0.91481]
[1778137971806,51.23,81547.13,10.1,0.00522,0.0,0.91422]
[1778137973132,51.23,81547.0,10.1,0.00522,0.0,0.91412]
[1778137973936,51.23,81548.95,10.1,0.00523,0.0,0.91561]
[1778137975346,51.23,81548.38,10.1,0.00523,0.0,0.91517]
[1778137975372,51.23,81549.21,10.1,0.00523,0.0,0.91581]
[1778137975946,51.23,81549.21,10.1,0.00523,0.0,0.91581]
[1778137983933,51.23,81548.56,10.1,0.00523,0.0,0.91531]
[1778137985785,51.23,81549.03,10.1,0.00523,0.0,0.91567]
[1778137988339,51.23,81550.23,10.1,0.00523,0.0,0.91659]
[1778137989111,51.23,81552.41,10.1,0.00524,0.0,0.91825]
[1778137992550,51.23,81555.0,10.1,0.00526,0.0,0.92024]
[1778137992946,51.23,81555.0,10.1,0.00526,0.0,0.92024]
[1778137994534,51.23,81558.13,10.1,0.00527,0.0,0.92264]
[1778137994766,51.23,81558.13,10.1,0.00527,0.0,0.92264]
[1778137996875,51.23,81551.85,10.1,0.00524,0.0,0.91783]
[1778137997600,51.23,81553.2,10.1,0.00525,0.0,0.91886]
[1778138002970,51.23,81554.73,10.1,0.00526,0.0,0.92003]
[1778138004725,51.23,81555.62,10.1,0.00526,0.0,0.92071]
[1778138005986,51.23,81555.73,10.1,0.00526,0.0,0.9208]
[1778138006619,51.23,81555.73,10.1,0.00526,0.0,0.9208]
[1778138007164,51.23,81555.73,10.1,0.00526,0.0,0.9208]
[1778138007817,51.23,81555.73,10.1,0.00526,0.0,0.9208]
[1778138011559,51.23,81549.35,10.1,0.00522,0.0,0.91472]
[1778138011725,51.23,81549.35,10.1,0.00522,0.0,0.91472]
[1778138012225,51.23,81549.35,10.1,0.00522,0.0,0.91472]
[1778138012997,51.23,81552.4,10.1,0.00524,0.0,0.91705]
[1778138014942,51.23,81555.48,10.1,0.00525,0.0,0.9194]
[1778138015612,51.23,81556.42,10.1,0.00526,0.0,0.92012]
[1778138017279,51.23,81558.1,10.1,0.00527,0.0,0.92141]
[1778138018032,51.23,81561.25,10.1,0.00528,0.0,0.92383]
[1778138018733,51.23,81561.71,10.1,0.00528,0.0,0.92419]
[1778138019120,51.23,81561.71,10.1,0.00528,0.0,0.92419]
[1778138019908,51.23,81564.14,10.1,0.0053,0.0,0.92606]
[1778138021085,51.23,81568.77,10.1,0.00532,0.0,0.92963]
[1778138024946,51.23,81563.37,10.1,0.00529,0.0,0.92546]
[1778138026484,51.23,81564.7,10.1,0.0053,0.0,0.92649]
[1778138029659,51.23,81566.58,10.1,0.00531,0.0,0.92794]
[1778138030900,51.23,81568.61,10.1,0.00532,0.0,0.92951]
[1778138032756,51.23,81569.6,10.1,0.00532,0.0,0.93027]
[1778138033016,51.23,81569.6,10.1,0.00532,0.0,0.93027]
[1778138035506,51.23,81581.4,10.1,0.00538,0.0,0.93944]
[1778138036076,51.23,81581.4,10.1,0.00538,0.0,0.93944]
[1778138038676,51.23,81585.94,10.1,0.0054,0.0,0.94298]
[1778138039293,51.23,81585.94,10.1,0.0054,0.0,0.94298]
[1778138042800,51.23,81590.29,10.1,0.00542,0.0,0.94639]
[1778138043336,51.23,81590.29,10.1,0.00542,0.0,0.94639]
[1778138045095,51.23,81593.21,10.1,0.00544,0.0,0.94869]
[1778138045829,51.23,81594.8,10.1,0.00545,1e-05,0.94994]
[1778138049434,51.23,81596.81,10.1,0.00546,1e-05,0.95152]
[1778138050013,51.23,81596.81,10.1,0.00546,1e-05,0.95152]
[1778138052363,51.23,81597.79,10.1,0.00546,1e-05,0.95229]
[1778138053016,51.23,81597.93,10.1,0.00546,1e-05,0.9524]
[1778138053653,51.23,81597.15,10.1,0.00546,1e-05,0.95179]
[1778138054200,51.23,81597.15,10.1,0.00546,1e-05,0.95179]
[1778138055954,51.23,81597.47,10.1,0.00546,1e-05,0.95204]
[1778138057476,51.23,81597.72,10.1,0.00546,1e-05,0.95224]
[1778138058171,51.23,81597.72,10.1,0.00546,1e-05,0.95224]
[1778138058960,51.23,81596.33,10.1,0.00545,1e-05,0.95114]
[1778138059607,51.23,81596.5,10.1,0.00546,1e-05,0.95128]
[1778138060263,51.23,81596.5,10.1,0.00546,1e-05,0.95128]
[1778138060655,51.23,81597.37,10.1,0.00546,1e-05,0.95196]
[1778138060705,51.23,81597.37,10.1,0.00546,1e-05,0.95196]
[1778138061915,51.23,81608.63,10.1,0.00552,1e-05,0.96088]
[1778138062661,51.23,81615.68,10.1,0.00555,1e-05,0.96649]
[1778138062667,51.23,81615.68,10.1,0.00555,1e-05,0.96649]
[1778138063174,51.23,81615.68,10.1,0.00555,1e-05,0.96649]
[1778138063198,51.23,81615.68,10.1,0.00555,1e-05,0.96649]
[1778138063672,51.23,81625.83,10.1,0.0056,1e-05,0.97463]
[1778138064423,51.23,81643.26,10.1,0.00569,1e-05,0.98873]
[1778138065661,51.23,81651.61,10.1,0.00574,1e-05,0.99555]
[1778138065874,51.23,81651.61,10.1,0.00574,1e-05,0.99555]
[1778138069135,51.23,81655.58,10.1,0.00576,1e-05,0.9988]
[1778138070291,51.23,81653.84,10.1,0.00575,1e-05,0.99737]
[1778138070624,51.23,81646.17,10.1,0.00571,1e-05,0.9911]
[1778138070945,51.23,81646.17,10.1,0.00571,1e-05,0.9911]
[1778138073475,51.23,81646.8,10.1,0.00571,1e-05,0.99035]
[1778138073673,51.23,81646.8,10.1,0.00571,1e-05,0.99035]
[1778138079835,51.23,81630.92,10.1,0.00562,1e-05,0.97747]
[1778138080400,51.23,81630.92,10.1,0.00562,1e-05,0.97747]
[1778138083146,51.23,81643.53,10.1,0.00569,1e-05,0.98768]
[1778138083655,51.23,81645.07,10.1,0.0057,1e-05,0.98894]
[1778138089598,51.23,81649.88,10.1,0.00572,1e-05,0.99286]
[1778138092831,51.23,81654.12,10.1,0.00574,1e-05,0.99633]
[1778138093034,51.23,81654.12,10.1,0.00574,1e-05,0.99633]
[1778138094839,51.23,81660.78,10.1,0.00578,1e-05,1.0018]
[1778138096674,51.23,81658.19,10.1,0.00576,1e-05,0.99967]
[1778138097190,51.23,81658.19,10.1,0.00576,1e-05,0.99967]
[1778138097842,51.23,81658.3,10.1,0.00577,1e-05,0.99976]
[1778138103331,51.23,81662.09,10.1,0.00579,1e-05,1.00287]
[1778138103989,51.23,81662.04,10.1,0.00579,1e-05,1.00283]
[1778138105264,51.23,81661.9,10.1,0.00578,1e-05,1.00272]
[1778138106630,51.23,81661.92,10.1,0.00578,1e-05,1.00273]
[1778138107774,51.23,81661.92,10.1,0.00578,1e-05,1.00273]
[1778138107833,51.23,81661.92,10.1,0.00578,1e-05,1.00273]
[1778138108476,51.23,81661.92,10.1,0.00578,1e-05,1.00273]
[1778138109013,51.23,81661.97,10.1,0.00578,1e-05,1.00278]
[1778138109783,51.23,81659.63,10.1,0.00577,1e-05,1.00085]
[1778138111517,51.23,81659.98,10.1,0.00577,1e-05,1.00114]
[1778138112384,51.23,81659.98,10.1,0.00577,1e-05,1.00114]
[1778138113216,51.23,81660.66,10.1,0.00578,1e-05,1.0017]
[1778138118769,51.23,81657.98,10.1,0.00576,1e-05,0.99949]
[1778138119439,51.23,81657.98,10.1,0.00576,1e-05,0.99949]
[1778138124843,51.23,81655.91,10.1,0.00575,1e-05,0.99779]
[1778138129878,51.23,81658.72,10.1,0.00577,1e-05,1.0001]
[1778138130702,51.23,81658.72,10.1,0.00577,1e-05,1.0001]
[1778138131118,51.23,81658.72,10.1,0.00577,1e-05,1.0001]
[1778138131873,51.23,81658.81,10.1,0.00576,1e-05,0.9989]
[1778138132588,51.23,81658.77,10.1,0.00576,1e-05,0.99886]
[1778138134726,51.23,81656.61,10.1,0.00575,1e-05,0.99709]
[1778138134860,51.23,81656.61,10.1,0.00575,1e-05,0.99709]
[1778138136210,51.23,81661.82,10.1,0.00578,1e-05,1.00137]
[1778138136940,51.23,81672.75,10.1,0.00583,1e-05,1.0104]
[1778138141728,51.23,81676.11,10.1,0.00585,1e-05,1.01319]
[1778138142342,51.23,81676.11,10.1,0.00585,1e-05,1.01319]
[1778138145702,51.23,81670.39,10.1,0.00582,1e-05,1.00844]
[1778138146766,51.23,81671.99,10.1,0.00583,1e-05,1.00977]
[1778138147829,51.23,81675.43,10.1,0.00585,1e-05,1.01262]
[1778138148384,51.23,81675.43,10.1,0.00585,1e-05,1.01262]
[1778138149720,51.23,81675.42,10.1,0.00585,1e-05,1.01261]
[1778138150812,51.23,81674.58,10.1,0.00584,1e-05,1.01192]
[1778138153994,51.23,81671.8,10.1,0.00583,1e-05,1.00961]
[1778138154649,51.23,81666.07,10.1,0.0058,1e-05,1.00487]
[1778138157703,51.23,81653.93,10.1,0.00574,1e-05,0.9949]
[1778138158061,51.23,81653.93,10.1,0.00574,1e-05,0.9949]
[1778138162220,51.23,81639.18,10.1,0.00566,1e-05,0.98289]
[1778138162781,51.23,81639.02,10.1,0.00566,1e-05,0.98276]
[1778138166162,51.23,81632.23,10.1,0.00562,1e-05,0.97727]
[1778138166488,51.23,81632.23,10.1,0.00562,1e-05,0.97727]
[1778138167696,51.23,81628.72,10.1,0.0056,1e-05,0.97444]
[1778138168105,51.23,81628.72,10.1,0.0056,1e-05,0.97444]
[1778138168205,51.23,81628.72,10.1,0.0056,1e-05,0.97444]
[1778138168413,51.23,81628.72,10.1,0.0056,1e-05,0.97444]
[1778138169883,51.23,81625.97,10.1,0.00559,1e-05,0.97223]
[1778138171788,51.23,81622.83,10.1,0.00557,1e-05,0.96972]
[1778138172334,51.23,81622.83,10.1,0.00557,1e-05,0.96972]
[1778138172998,51.23,81629.24,10.1,0.00561,1e-05,0.97486]
[1778138175064,51.23,81640.43,10.1,0.00566,1e-05,0.9839]
[1778138175757,51.23,81644.58,10.1,0.00569,1e-05,0.98727]
[1778138181241,51.23,81660.65,10.1,0.00577,1e-05,1.00041]
[1778138186276,51.23,81656.96,10.1,0.00575,1e-05,0.99738]
[1778138189662,51.23,81664.28,10.1,0.00579,1e-05,1.0034]
[1778138190120,51.23,81664.28,10.1,0.00579,1e-05,1.0034]
[1778138194144,51.23,81664.2,10.1,0.00578,1e-05,1.00205]
[1778138194351,51.23,81664.2,10.1,0.00578,1e-05,1.00205]
[1778138195664,51.23,81668.96,10.1,0.00581,1e-05,1.00598]
[1778138196271,51.23,81668.96,10.1,0.00581,1e-05,1.00598]
[1778138198828,51.23,81670.75,10.1,0.00582,1e-05,1.00746]
[1778138199527,51.23,81670.75,10.1,0.00582,1e-05,1.00746]
[1778138201763,51.23,81671.98,10.1,0.00582,1e-05,1.00847]
[1778138202325,51.23,81671.98,10.1,0.00582,1e-05,1.00847]
[1778138203974,51.23,81674.15,10.1,0.00583,1e-05,1.01027]
[1778138204046,51.23,81674.15,10.1,0.00583,1e-05,1.01027]
[1778138210814,51.23,81681.3,10.1,0.00587,1e-05,1.01621]
[1778138212236,51.23,81683.42,10.1,0.00588,1e-05,1.01798]
[1778138218512,51.23,81684.25,10.1,0.00589,1e-05,1.01867]
[1778138220277,51.23,81681.88,10.1,0.00588,1e-05,1.0167]
[1778138221595,51.23,81676.01,10.1,0.00584,1e-05,1.01181]
[1778138223937,51.23,81679.61,10.1,0.00586,1e-05,1.01481]
[1778138223953,51.23,81679.61,10.1,0.00586,1e-05,1.01481]
[1778138224221,51.23,81679.61,10.1,0.00586,1e-05,1.01481]
[1778138224874,51.23,81682.38,10.1,0.00588,1e-05,1.01711]
[1778138227275,51.23,81687.01,10.1,0.0059,1e-05,1.02098]
[1778138227281,51.23,81687.01,10.1,0.0059,1e-05,1.02098]
[1778138227304,51.23,81687.01,10.1,0.0059,1e-05,1.02098]
[1778138228300,51.23,81687.22,10.1,0.0059,1e-05,1.02115]
[1778138231275,51.23,81684.61,10.1,0.00589,1e-05,1.01897]
[1778138231314,51.23,81684.61,10.1,0.00589,1e-05,1.01897]
[1778138238652,51.23,81700.78,10.1,0.00598,1e-05,1.03255]
[1778138242203,51.23,81700.49,10.1,0.00598,1e-05,1.0323]
[1778138242813,51.23,81701.76,10.1,0.00598,1e-05,1.03338]
[1778138244089,51.23,81700.24,10.1,0.00597,1e-05,1.03209]
[1778138244801,51.23,81700.54,10.1,0.00598,1e-05,1.03235]
[1778138246222,51.23,81702.8,10.1,0.00599,1e-05,1.03425]
[1778138246964,51.23,81701.08,10.1,0.00598,1e-05,1.0328]
[1778138252750,51.23,81701.06,10.1,0.00597,1e-05,1.03148]
[1778138254535,51.23,81701.06,10.1,0.00597,1e-05,1.03148]
[1778138255118,51.23,81701.4,10.1,0.00597,1e-05,1.03176]
[1778138257103,51.23,81702.13,10.1,0.00598,1e-05,1.03238]
[1778138257698,51.23,81702.26,10.1,0.00598,1e-05,1.03249]
[1778138261140,51.23,81698.2,10.1,0.00596,1e-05,1.02907]
[1778138261378,51.23,81698.2,10.1,0.00596,1e-05,1.02907]
[1778138262404,51.23,81697.04,10.1,0.00595,1e-05,1.02809]
[1778138267855,51.23,81689.63,10.1,0.00591,1e-05,1.02187]
[1778138272890,51.23,81702.52,10.1,0.00598,1e-05,1.03271]
[1778138277925,51.23,81697.96,10.1,0.00596,1e-05,1.02886]
[1778138280946,51.23,81678.99,10.1,0.00585,1e-05,1.013]
[1778138285981,51.23,81686.9,10.1,0.0059,1e-05,1.01959]
[1778138291016,51.23,81689.39,10.1,0.00591,1e-05,1.02167]
[1778138296051,51.23,81690.91,10.1,0.00592,1e-05,1.02294]
[1778138301086,51.23,81686.21,10.1,0.00589,1e-05,1.01901]
[1778138306121,51.23,81684.85,10.1,0.00588,1e-05,1.01788]
[1778138308998,51.23,81685.54,10.1,0.00589,1e-05,1.01845]
[1778138314888,51.23,81688.38,10.1,0.0059,1e-05,1.01953]
[1778138315603,51.23,81688.38,10.1,0.0059,1e-05,1.01953]
[1778138318087,51.23,81682.98,10.1,0.00587,1e-05,1.01502]
[1778138318142,51.23,81682.98,10.1,0.00587,1e-05,1.01502]
[1778138318744,51.23,81680.87,10.1,0.00586,1e-05,1.01327]
[1778138318768,51.23,81680.87,10.1,0.00586,1e-05,1.01327]
[1778138319705,51.23,81680.87,10.1,0.00586,1e-05,1.01327]
[1778138319767,51.23,81671.69,10.1,0.00581,1e-05,1.00566]
[1778138322916,51.23,81659.74,10.1,0.00574,1e-05,0.99583]
[1778138323232,51.23,81659.74,10.1,0.00574,1e-05,0.99583]
[1778138325625,51.23,81654.86,10.1,0.00572,1e-05,0.99184]
[1778138326175,51.23,81653.8,10.1,0.00571,1e-05,0.99097]
[1778138326630,51.23,81653.8,10.1,0.00571,1e-05,0.99097]
[1778138327473,51.23,81653.68,10.1,0.00571,1e-05,0.99088]
[1778138329458,51.23,81645.78,10.1,0.00567,1e-05,0.98445]
[1778138329922,51.23,81647.04,10.1,0.00568,1e-05,0.98547]
[1778138330632,51.23,81647.04,10.1,0.00568,1e-05,0.98547]
[1778138331357,51.23,81647.04,10.1,0.00568,1e-05,0.98547]
[1778138334506,51.23,81645.59,10.1,0.00567,1e-05,0.98429]
[1778138334515,51.23,81645.59,10.1,0.00567,1e-05,0.98429]
[1778138334563,51.23,81645.59,10.1,0.00567,1e-05,0.98429]
[1778138335213,51.23,81641.83,10.1,0.00565,1e-05,0.98125]
[1778138335638,51.23,81641.83,10.1,0.00565,1e-05,0.98125]
[1778138336502,51.23,81637.42,10.1,0.00563,1e-05,0.97768]
[1778138339354,51.23,81610.84,10.1,0.00549,1e-05,0.95643]
[1778138340816,51.23,81607.16,10.1,0.00547,1e-05,0.95352]
[1778138340960,51.23,81607.16,10.1,0.00547,1e-05,0.95352]
[1778138340995,51.23,81607.16,10.1,0.00547,1e-05,0.95352]
[1778138342036,51.23,81598.48,10.1,0.00543,0.0,0.94668]
[1778138342762,51.23,81594.83,10.1,0.00541,0.0,0.94382]
[1778138343270,51.23,81594.83,10.1,0.00541,0.0,0.94382]
[1778138344802,51.23,81592.42,10.1,0.0054,0.0,0.94193]
[1778138345390,51.23,81592.42,10.1,0.0054,0.0,0.94193]
[1778138346768,51.23,81583.4,10.1,0.00536,0.0,0.9349]
[1778138346871,51.23,81583.4,10.1,0.00536,0.0,0.9349]
[1778138346877,51.23,81583.4,10.1,0.00536,0.0,0.9349]
[1778138347348,51.23,81583.4,10.1,0.00536,0.0,0.9349]
[1778138349228,51.23,81577.19,10.1,0.00533,0.0,0.93008]
[1778138349779,51.23,81577.32,10.1,0.00533,0.0,0.93018]
[1778138350027,51.23,81577.32,10.1,0.00533,0.0,0.93018]
[1778138351719,51.23,81569.51,10.1,0.00529,0.0,0.92416]
[1778138354456,51.23,81568.38,10.1,0.00528,0.0,0.92329]
[1778138355810,51.23,81571.35,10.1,0.0053,0.0,0.92557]
[1778138356895,51.23,81571.71,10.1,0.0053,0.0,0.92585]
[1778138357522,51.23,81571.71,10.1,0.0053,0.0,0.92585]
[1778138362229,51.23,81578.72,10.1,0.00533,0.0,0.93127]
[1778138362887,51.23,81578.5,10.1,0.00533,0.0,0.9311]
[1778138363717,51.23,81578.5,10.1,0.00533,0.0,0.9311]
[1778138364258,51.23,81578.45,10.1,0.00533,0.0,0.93106]
[1778138364946,51.23,81579.85,10.1,0.00534,0.0,0.93214]
[1778138365452,51.23,81579.85,10.1,0.00534,0.0,0.93214]
[1778138366731,51.23,81580.19,10.1,0.00534,0.0,0.93241]
[1778138367768,51.23,81579.49,10.1,0.00534,0.0,0.93186]
[1778138369194,51.23,81579.74,10.1,0.00534,0.0,0.93206]
[1778138369926,51.23,81580.45,10.1,0.00534,0.0,0.93261]
[1778138372263,51.23,81579.52,10.1,0.00533,0.0,0.93067]
[1778138373274,51.23,81581.05,10.1,0.00534,0.0,0.93186]
[1778138374278,51.23,81584.19,10.1,0.00535,0.0,0.9343]
[1778138374927,51.23,81587.01,10.1,0.00537,0.0,0.93649]
[1778138378214,51.23,81591.07,10.1,0.00539,0.0,0.93965]
[1778138378828,51.23,81591.57,10.1,0.00539,0.0,0.94004]
[1778138384672,51.23,81598.7,10.1,0.00542,0.0,0.94563]
[1778138384961,51.23,81598.7,10.1,0.00542,0.0,0.94563]
[1778138385578,51.23,81598.7,10.1,0.00542,0.0,0.94563]
[1778138387841,51.23,81599.7,10.1,0.00543,0.0,0.94641]
[1778138388619,51.23,81599.7,10.1,0.00543,0.0,0.94641]
[1778138389205,51.23,81599.37,10.1,0.00543,0.0,0.94615]
[1778138389808,51.23,81599.4,10.1,0.00543,0.0,0.94618]
[1778138395749,51.23,81595.64,10.1,0.00541,0.0,0.94323]
[1778138400248,51.23,81595.71,10.1,0.00541,0.0,0.94328]
[1778138400805,51.23,81595.82,10.1,0.00541,0.0,0.94337]
[1778138402688,51.23,81597.06,10.1,0.00542,0.0,0.94434]
[1778138403392,51.23,81597.06,10.1,0.00542,0.0,0.94434]
[1778138404053,51.23,81598.37,10.1,0.00542,0.0,0.94537]
[1778138404834,51.23,81598.77,10.1,0.00543,0.0,0.94568]
[1778138405555,51.23,81598.77,10.1,0.00543,0.0,0.94568]
[1778138406282,51.23,81598.99,10.1,0.00543,0.0,0.94585]
[1778138412319,51.23,81601.65,10.1,0.00544,1e-05,0.94794]
[1778138412814,51.23,81602.59,10.1,0.00544,1e-05,0.94868]
[1778138417903,51.23,81611.36,10.1,0.00549,1e-05,0.95561]
[1778138419516,51.23,81611.36,10.1,0.00549,1e-05,0.95561]
[1778138419525,51.23,81611.36,10.1,0.00549,1e-05,0.95561]
[1778138421311,51.23,81610.41,10.1,0.00548,1e-05,0.95485]
[1778138421880,51.23,81610.47,10.1,0.00548,1e-05,0.9549]
[1778138423746,51.23,81610.47,10.1,0.00548,1e-05,0.9549]
[1778138424383,51.23,81610.51,10.1,0.00548,1e-05,0.95493]
[1778138425470,51.23,81610.48,10.1,0.00548,1e-05,0.95491]
[1778138426145,51.23,81610.48,10.1,0.00548,1e-05,0.95491]
[1778138433009,51.23,81611.81,10.1,0.00548,1e-05,0.95472]
[1778138434426,51.23,81611.81,10.1,0.00548,1e-05,0.95472]
[1778138434921,51.23,81611.75,10.1,0.00548,1e-05,0.95468]
[1778138436811,51.23,81609.32,10.1,0.00547,1e-05,0.95276]
[1778138437380,51.23,81603.2,10.1,0.00544,1e-05,0.94793]
[1778138441854,51.23,81600.46,10.1,0.00543,0.0,0.94578]
[1778138442321,51.23,81600.46,10.1,0.00543,0.0,0.94578]
[1778138444631,51.23,81603.27,10.1,0.00544,1e-05,0.94799]
[1778138444732,51.23,81603.27,10.1,0.00544,1e-05,0.94799]
[1778138446099,51.23,81620.99,10.1,0.00553,1e-05,0.96201]
[1778138450673,51.23,81621.5,10.1,0.00553,1e-05,0.96242]
[1778138451226,51.23,81621.55,10.1,0.00553,1e-05,0.96246]
[1778138455818,51.23,81609.71,10.1,0.00547,1e-05,0.95306]
[1778138455888,51.23,81609.7,10.1,0.00547,1e-05,0.95306]
[1778138457708,51.23,81614.81,10.1,0.0055,1e-05,0.9571]
[1778138459186,51.23,81620.5,10.1,0.00553,1e-05,0.96162]
[1778138464740,51.23,81622.39,10.1,0.00554,1e-05,0.96313]
[1778138465139,51.23,81622.51,10.1,0.00554,1e-05,0.96322]
[1778138467830,51.23,81621.7,10.1,0.00553,1e-05,0.96258]
[1778138468480,51.23,81617.9,10.1,0.00551,1e-05,0.95955]
[1778138469955,51.23,81617.17,10.1,0.00551,1e-05,0.95897]
[1778138471690,51.23,81617.49,10.1,0.00551,1e-05,0.95923]
[1778138475875,51.23,81625.24,10.1,0.00555,1e-05,0.9654]
[1778138476486,51.23,81625.24,10.1,0.00555,1e-05,0.9654]
[1778138476783,51.23,81625.24,10.1,0.00555,1e-05,0.9654]
[1778138478030,51.23,81630.5,10.1,0.00558,1e-05,0.96961]
[1778138481803,51.23,81633.48,10.1,0.00559,1e-05,0.972]
[1778138482338,51.23,81630.56,10.1,0.00558,1e-05,0.96966]
[1778138483770,51.23,81627.24,10.1,0.00556,1e-05,0.967]
[1778138484316,51.23,81627.32,10.1,0.00556,1e-05,0.96706]
[1778138484920,51.23,81626.64,10.1,0.00556,1e-05,0.96652]
[1778138485745,51.23,81626.64,10.1,0.00556,1e-05,0.96652]
[1778138494435,51.23,81620.95,10.1,0.00552,1e-05,0.96073]
[1778138499850,51.23,81622.88,10.1,0.00553,1e-05,0.96227]
[1778138501750,51.23,81622.95,10.1,0.00553,1e-05,0.96233]
[1778138503881,51.23,81622.75,10.1,0.00553,1e-05,0.96217]
[1778138504530,51.23,81622.59,10.1,0.00553,1e-05,0.96204]
[1778138505266,51.23,81623.1,10.1,0.00553,1e-05,0.96245]
[1778138505862,51.23,81623.1,10.1,0.00553,1e-05,0.96245]
[1778138507096,51.23,81622.36,10.1,0.00553,1e-05,0.96186]
[1778138507893,51.23,81622.36,10.1,0.00553,1e-05,0.96186]
[1778138510031,51.23,81617.25,10.1,0.0055,1e-05,0.95779]
[1778138511311,51.23,81616.38,10.1,0.0055,1e-05,0.9571]
[1778138513864,51.23,81619.35,10.1,0.00551,1e-05,0.95946]
[1778138514527,51.23,81619.42,10.1,0.00552,1e-05,0.95952]
[1778138518787,51.23,81619.33,10.1,0.00551,1e-05,0.95945]
[1778138522333,51.23,81619.97,10.1,0.00552,1e-05,0.95995]
[1778138522889,51.23,81619.97,10.1,0.00552,1e-05,0.95995]
[1778138524100,51.23,81620.64,10.1,0.00552,1e-05,0.96049]
[1778138526553,51.23,81619.93,10.1,0.00552,1e-05,0.95992]
[1778138527223,51.23,81619.99,10.1,0.00552,1e-05,0.95997]
[1778138532801,51.23,81619.31,10.1,0.00551,1e-05,0.95943]
[1778138533206,51.23,81619.55,10.1,0.00552,1e-05,0.95962]
[1778138534758,51.23,81618.29,10.1,0.00551,1e-05,0.95862]
[1778138534781,51.23,81618.29,10.1,0.00551,1e-05,0.95862]
[1778138537619,51.23,81626.39,10.1,0.00555,1e-05,0.96507]
[1778138538127,51.23,81626.88,10.1,0.00555,1e-05,0.96546]
[1778138539152,51.23,81629.82,10.1,0.00557,1e-05,0.96781]
[1778138539787,51.23,81629.82,10.1,0.00557,1e-05,0.96781]
[1778138542852,51.23,81633.52,10.1,0.00559,1e-05,0.97078]
[1778138544019,51.23,81633.61,10.1,0.00559,1e-05,0.97085]
[1778138545332,51.23,81632.54,10.1,0.00558,1e-05,0.96999]
[1778138545851,51.23,81632.54,10.1,0.00558,1e-05,0.96999]
[1778138548165,51.23,81622.58,10.1,0.00553,1e-05,0.96203]
[1778138548740,51.23,81622.58,10.1,0.00553,1e-05,0.96203]
[1778138549263,51.23,81623.16,10.1,0.00553,1e-05,0.96249]
[1778138549795,51.23,81623.16,10.1,0.00553,1e-05,0.96249]
[1778138551404,51.23,81623.55,10.1,0.00554,1e-05,0.9628]
[1778138552042,51.23,81623.56,10.1,0.00553,1e-05,0.96157]
[1778138552836,51.23,81623.56,10.1,0.00553,1e-05,0.96157]
[1778138553336,51.23,81623.41,10.1,0.00553,1e-05,0.96145]
[1778138554040,51.23,81623.32,10.1,0.00553,1e-05,0.96138]
[1778138554661,51.23,81623.32,10.1,0.00553,1e-05,0.96138]
[1778138561826,51.23,81631.17,10.1,0.00557,1e-05,0.96764]
[1778138563174,51.23,81631.12,10.1,0.00557,1e-05,0.9676]
[1778138564396,51.23,81631.19,10.1,0.00557,1e-05,0.96766]
[1778138564936,51.23,81631.19,10.1,0.00557,1e-05,0.96766]
[1778138565992,51.23,81631.97,10.1,0.00557,1e-05,0.96828]
[1778138566695,51.23,81631.97,10.1,0.00557,1e-05,0.96828]
[1778138574368,51.23,81640.14,10.1,0.00561,1e-05,0.97484]
[1778138575056,51.23,81641.04,10.1,0.00562,1e-05,0.97557]
[1778138576337,51.23,81639.28,10.1,0.00561,1e-05,0.97415]
[1778138577606,51.23,81640.36,10.1,0.00562,1e-05,0.97502]
[1778138579523,51.23,81639.27,10.1,0.00561,1e-05,0.97414]
[1778138580145,51.23,81634.93,10.1,0.00559,1e-05,0.97065]
[1778138584117,51.23,81631.55,10.1,0.00557,1e-05,0.96795]
[1778138585669,51.23,81631.3,10.1,0.00557,1e-05,0.96775]
[1778138589834,51.23,81627.22,10.1,0.00555,1e-05,0.96448]
[1778138590493,51.23,81626.46,10.1,0.00554,1e-05,0.96388]
[1778138592868,51.23,81623.79,10.1,0.00553,1e-05,0.96175]
[1778138593450,51.23,81623.09,10.1,0.00553,1e-05,0.96119]
[1778138599172,51.23,81622.67,10.1,0.00552,1e-05,0.96086]
[1778138600000,51.23,81622.67,10.1,0.00552,1e-05,0.96086]
[1778138600584,51.23,81622.67,10.1,0.00552,1e-05,0.96086]
[1778138601621,51.23,81621.15,10.1,0.00552,1e-05,0.95965]
[1778138601733,51.23,81621.15,10.1,0.00552,1e-05,0.95965]
[1778138609242,51.23,81612.26,10.1,0.00547,1e-05,0.95261]
[1778138611129,51.23,81614.59,10.1,0.00548,1e-05,0.95445]
[1778138611905,51.23,81614.59,10.1,0.00548,1e-05,0.95445]
[1778138612610,51.23,81614.61,10.1,0.00548,1e-05,0.95323]
[1778138613329,51.23,81614.51,10.1,0.00548,1e-05,0.95315]
[1778138616309,51.23,81614.25,10.1,0.00548,1e-05,0.95294]
[1778138616877,51.23,81614.25,10.1,0.00548,1e-05,0.95294]
[1778138617548,51.23,81614.29,10.1,0.00548,1e-05,0.95297]
[1778138618083,51.23,81614.63,10.1,0.00548,1e-05,0.95324]
[1778138623567,51.23,81611.63,10.1,0.00546,1e-05,0.95087]
[1778138625656,51.23,81611.91,10.1,0.00546,1e-05,0.95109]
[1778138626377,51.23,81611.91,10.1,0.00546,1e-05,0.95109]
[1778138627534,51.23,81611.91,10.1,0.00546,1e-05,0.95109]
[1778138628003,51.23,81611.91,10.1,0.00546,1e-05,0.95109]
[1778138629454,51.23,81611.78,10.1,0.00546,1e-05,0.95099]
[1778138630642,51.23,81611.78,10.1,0.00546,1e-05,0.95099]
[1778138631312,51.23,81611.78,10.1,0.00546,1e-05,0.95099]
[1778138636180,51.23,81611.01,10.1,0.00546,1e-05,0.95038]
[1778138640989,51.23,81611.13,10.1,0.00546,1e-05,0.95048]
[1778138642317,51.23,81610.99,10.1,0.00546,1e-05,0.95037]
[1778138646873,51.23,81606.4,10.1,0.00544,1e-05,0.94675]
[1778138647568,51.23,81605.87,10.1,0.00543,1e-05,0.94634]
[1778138652962,51.23,81603.16,10.1,0.00542,0.0,0.94421]
[1778138653783,51.23,81609.95,10.1,0.00545,1e-05,0.94955]
[1778138659595,51.23,81609.42,10.1,0.00545,1e-05,0.94913]
[1778138664630,51.23,81605.45,10.1,0.00543,0.0,0.94601]
[1778138665728,51.23,81605.45,10.1,0.00543,0.0,0.94601]
[1778138666237,51.23,81606.11,10.1,0.00543,1e-05,0.94653]
[1778138668772,51.23,81606.06,10.1,0.00543,1e-05,0.94649]
[1778138669674,51.23,81606.16,10.1,0.00543,1e-05,0.94657]
[1778138673721,51.23,81606.32,10.1,0.00543,0.0,0.94546]
[1778138674508,51.23,81606.32,10.1,0.00543,0.0,0.94546]
[1778138678845,51.23,81606.1,10.1,0.00543,0.0,0.94529]
[1778138679462,51.23,81608.44,10.1,0.00544,1e-05,0.94713]
[1778138684213,51.23,81608.02,10.1,0.00544,1e-05,0.9468]
[1778138684688,51.23,81608.02,10.1,0.00544,1e-05,0.9468]
[1778138685210,51.23,81608.56,10.1,0.00544,1e-05,0.94722]
[1778138686280,51.23,81606.17,10.1,0.00543,0.0,0.94534]
[1778138687981,51.23,81606.17,10.1,0.00543,0.0,0.94534]
[1778138688622,51.23,81606.21,10.1,0.00543,0.0,0.94537]
[1778138689477,51.23,81606.25,10.1,0.00543,0.0,0.94541]
[1778138689697,51.23,81606.25,10.1,0.00543,0.0,0.94541]
[1778138691368,51.23,81610.86,10.1,0.00545,1e-05,0.94903]
[1778138691944,51.23,81610.86,10.1,0.00545,1e-05,0.94903]
[1778138695923,51.23,81609.13,10.1,0.00544,1e-05,0.94767]
[1778138696440,51.23,81608.95,10.1,0.00544,1e-05,0.94753]
[1778138698582,51.23,81608.27,10.1,0.00544,1e-05,0.94699]
[1778138699265,51.23,81607.11,10.1,0.00543,1e-05,0.94608]
[1778138704912,51.23,81609.3,10.1,0.00544,1e-05,0.9478]
[1778138709951,51.23,81615.68,10.1,0.00548,1e-05,0.95283]
[1778138714609,51.23,81611.96,10.1,0.00546,1e-05,0.9499]
[1778138715156,51.23,81611.96,10.1,0.00546,1e-05,0.9499]
[1778138716437,51.23,81611.96,10.1,0.00546,1e-05,0.9499]
[1778138717018,51.23,81611.96,10.1,0.00546,1e-05,0.9499]
[1778138717716,51.23,81611.96,10.1,0.00546,1e-05,0.9499]
[1778138723043,51.23,81610.69,10.1,0.00545,1e-05,0.9489]
[1778138728078,51.23,81610.47,10.1,0.00545,1e-05,0.94872]
[1778138733113,51.23,81606.28,10.1,0.00542,0.0,0.9442]
[1778138738148,51.23,81600.2,10.1,0.00539,0.0,0.93944]
[1778138742311,51.23,81599.76,10.1,0.00539,0.0,0.9391]
[1778138744779,51.23,81600.08,10.1,0.00539,0.0,0.93935]
[1778138745370,51.23,81600.11,10.1,0.00539,0.0,0.93937]
[1778138749087,51.23,81599.91,10.1,0.00539,0.0,0.93921]
[1778138749889,51.23,81593.16,10.1,0.00536,0.0,0.93396]
[1778138750526,51.23,81589.62,10.1,0.00534,0.0,0.93121]
[1778138750923,51.23,81589.62,10.1,0.00534,0.0,0.93121]
[1778138752397,51.23,81590.25,10.1,0.00534,0.0,0.9317]
[1778138752890,51.23,81590.25,10.1,0.00534,0.0,0.9317]
[1778138757089,51.23,81590.69,10.1,0.00534,0.0,0.93204]
[1778138757635,51.23,81587.77,10.1,0.00533,0.0,0.92977]
[1778138763050,51.23,81584.52,10.1,0.00531,0.0,0.92726]
[1778138764396,51.23,81584.23,10.1,0.00531,0.0,0.92704]
[1778138766174,51.23,81582.89,10.1,0.00531,0.0,0.926]
[1778138766581,51.23,81582.89,10.1,0.00531,0.0,0.926]
[1778138773522,51.23,81577.81,10.1,0.00528,0.0,0.92209]
[1778138774015,51.23,81577.81,10.1,0.00528,0.0,0.92209]
[1778138779815,51.23,81578.86,10.1,0.00529,0.0,0.9229]
[1778138780478,51.23,81578.78,10.1,0.00529,0.0,0.92283]
[1778138782671,51.23,81581.21,10.1,0.0053,0.0,0.92471]
[1778138782680,51.23,81581.21,10.1,0.0053,0.0,0.92471]
[1778138784944,51.23,81588.63,10.1,0.00533,0.0,0.93044]
[1778138785711,51.23,81586.31,10.1,0.00532,0.0,0.92864]
[1778138790063,51.23,81585.73,10.1,0.00532,0.0,0.92819]
[1778138790764,51.23,81588.71,10.1,0.00533,0.0,0.9305]
[1778138793382,51.23,81590.6,10.1,0.00534,0.0,0.93075]
[1778138794114,51.23,81590.6,10.1,0.00534,0.0,0.93075]
[1778138799948,51.23,81591.24,10.1,0.00534,0.0,0.93125]
[1778138801702,51.23,81591.24,10.1,0.00534,0.0,0.93125]
[1778138802321,51.23,81591.22,10.1,0.00534,0.0,0.93123]
[1778138803093,51.23,81591.22,10.1,0.00534,0.0,0.93123]
[1778138807965,51.23,81584.61,10.1,0.00531,0.0,0.92612]
[1778138808727,51.23,81584.61,10.1,0.00531,0.0,0.92612]
[1778138814688,51.23,81588.47,10.1,0.00533,0.0,0.9291]
[1778138817211,51.23,81587.94,10.1,0.00532,0.0,0.92869]
[1778138817898,51.23,81588.31,10.1,0.00533,0.0,0.92898]
[1778138820328,51.23,81588.25,10.1,0.00533,0.0,0.92893]
[1778138820920,51.23,81588.25,10.1,0.00533,0.0,0.92893]
[1778138821595,51.23,81591.96,10.1,0.00534,0.0,0.9318]
[1778138822174,51.23,81591.96,10.1,0.00534,0.0,0.9318]
[1778138823579,51.23,81593.17,10.1,0.00535,0.0,0.93274]
[1778138824026,51.23,81593.17,10.1,0.00535,0.0,0.93274]
[1778138827539,51.23,81602.03,10.1,0.00539,0.0,0.93965]
[1778138828326,51.23,81606.87,10.1,0.00542,0.0,0.94343]
[1778138833825,51.23,81603.46,10.1,0.0054,0.0,0.94076]
[1778138835337,51.23,81601.38,10.1,0.00539,0.0,0.93914]
[1778138837405,51.23,81599.01,10.1,0.00538,0.0,0.93729]
[1778138837943,51.23,81599.01,10.1,0.00538,0.0,0.93729]
[1778138838592,51.23,81599.09,10.1,0.00538,0.0,0.93735]
[1778138839806,51.23,81599.03,10.1,0.00538,0.0,0.9373]
[1778138840872,51.23,81599.0,10.1,0.00538,0.0,0.93728]
[1778138842267,51.23,81600.88,10.1,0.00539,0.0,0.93875]
[1778138842968,51.23,81600.88,10.1,0.00539,0.0,0.93875]
[1778138845681,51.23,81605.55,10.1,0.00541,0.0,0.9424]
[1778138846243,51.23,81608.42,10.1,0.00543,0.0,0.94465]
[1778138848347,51.23,81607.89,10.1,0.00542,0.0,0.94423]
[1778138848925,51.23,81607.89,10.1,0.00542,0.0,0.94423]
[1778138852138,51.23,81608.07,10.1,0.00542,0.0,0.94437]
[1778138853007,51.23,81608.13,10.1,0.00542,0.0,0.94319]
[1778138853976,51.23,81607.95,10.1,0.00542,0.0,0.94305]
[1778138854817,51.23,81608.4,10.1,0.00542,0.0,0.9434]
[1778138860011,51.23,81611.28,10.1,0.00543,1e-05,0.94566]
[1778138861654,51.23,81613.2,10.1,0.00544,1e-05,0.94717]
[1778138862148,51.23,81613.2,10.1,0.00544,1e-05,0.94717]
[1778138862803,51.23,81613.27,10.1,0.00544,1e-05,0.94723]
[1778138864024,51.23,81613.22,10.1,0.00544,1e-05,0.94719]
[1778138868780,51.23,81613.29,10.1,0.00544,1e-05,0.94724]
[1778138869194,51.23,81613.29,10.1,0.00544,1e-05,0.94724]
[1778138875115,51.23,81612.92,10.1,0.00544,1e-05,0.94695]
[1778138875650,51.23,81612.92,10.1,0.00544,1e-05,0.94695]
[1778138876074,51.23,81612.92,10.1,0.00544,1e-05,0.94695]
[1778138877643,51.23,81611.93,10.1,0.00544,1e-05,0.94617]
[1778138877675,51.23,81611.93,10.1,0.00544,1e-05,0.94617]
[1778138880627,51.23,81596.75,10.1,0.00536,0.0,0.93431]
[1778138881216,51.23,81596.75,10.1,0.00536,0.0,0.93431]
[1778138882192,51.23,81600.3,10.1,0.00538,0.0,0.93707]
[1778138883323,51.23,81600.82,10.1,0.00538,0.0,0.93748]
[1778138889213,51.23,81605.41,10.1,0.0054,0.0,0.94106]
[1778138891725,51.23,81604.69,10.1,0.0054,0.0,0.9405]
[1778138892287,51.23,81604.69,10.1,0.0054,0.0,0.9405]
[1778138894129,51.23,81605.15,10.1,0.0054,0.0,0.94086]
[1778138894697,51.23,81600.99,10.1,0.00538,0.0,0.93761]
[1778138896974,51.23,81601.83,10.1,0.00539,0.0,0.93826]
[1778138897799,51.23,81600.93,10.1,0.00538,0.0,0.93756]
[1778138900659,51.23,81601.74,10.1,0.00538,0.0,0.93819]
[1778138901062,51.23,81601.74,10.1,0.00538,0.0,0.93819]
[1778138910282,51.23,81601.71,10.1,0.00538,0.0,0.93817]
[1778138910959,51.23,81597.2,10.1,0.00536,0.0,0.93466]
[1778138917153,51.23,81587.36,10.1,0.00531,0.0,0.92581]
[1778138917712,51.23,81583.65,10.1,0.00529,0.0,0.92295]
[1778138919665,51.23,81580.57,10.1,0.00527,0.0,0.92059]
[1778138925928,51.23,81576.38,10.1,0.00525,0.0,0.91737]
[1778138926734,51.23,81576.46,10.1,0.00525,0.0,0.91743]
[1778138928882,51.23,81567.9,10.1,0.00521,0.0,0.91089]
[1778138929630,51.23,81567.67,10.1,0.00521,0.0,0.91072]
[1778138930736,51.23,81567.97,10.1,0.00521,0.0,0.91095]
[1778138930827,51.23,81567.97,10.1,0.00521,0.0,0.91095]
[1778138939703,51.23,81566.17,10.1,0.0052,0.0,0.90958]
[1778138940002,51.23,81566.17,10.1,0.0052,0.0,0.90958]
[1778138943803,51.23,81569.57,10.1,0.00522,0.0,0.91217]
[1778138944207,51.23,81569.57,10.1,0.00522,0.0,0.91217]
[1778138944991,51.23,81568.66,10.1,0.00522,0.0,0.91147]
[1778138945501,51.23,81563.8,10.1,0.00519,0.0,0.90778]
[1778138949885,51.23,81558.08,10.1,0.00517,0.0,0.90344]
[1778138951694,51.23,81558.35,10.1,0.00517,0.0,0.90365]
[1778138955427,51.23,81563.89,10.1,0.00519,0.0,0.90785]
[1778138956738,51.23,81562.01,10.1,0.00518,0.0,0.90642]
[1778138957406,51.23,81560.63,10.1,0.00518,0.0,0.90537]
[1778138957916,51.23,81560.63,10.1,0.00518,0.0,0.90537]
[1778138958752,51.23,81561.58,10.1,0.00518,0.0,0.90609]
[1778138959397,51.23,81561.41,10.1,0.00518,0.0,0.90596]
[1778138962350,51.23,81561.99,10.1,0.00518,0.0,0.9064]
[1778138962498,51.23,81562.37,10.1,0.00519,0.0,0.90669]
[1778138964409,51.23,81568.48,10.1,0.00522,0.0,0.91134]
[1778138965003,51.23,81568.48,10.1,0.00522,0.0,0.91134]
[1778138970937,51.23,81567.64,10.1,0.00521,0.0,0.9107]
[1778138971640,51.23,81566.23,10.1,0.0052,0.0,0.90843]
[1778138973294,51.23,81566.08,10.1,0.0052,0.0,0.90831]
[1778138973676,51.23,81566.08,10.1,0.0052,0.0,0.90831]
[1778138978837,51.23,81564.86,10.1,0.00519,0.0,0.90739]
[1778138981791,51.23,81563.89,10.1,0.00519,0.0,0.90665]
[1778138982423,51.23,81563.83,10.1,0.00519,0.0,0.9066]
[1778138987084,51.23,81563.19,10.1,0.00518,0.0,0.90612]
[1778138987706,51.23,81563.37,10.1,0.00518,0.0,0.90626]
[1778138989841,51.23,81563.78,10.1,0.00519,0.0,0.90657]
[1778138990583,51.23,81563.79,10.1,0.00519,0.0,0.90657]
[1778138998314,51.23,81563.55,10.1,0.00518,0.0,0.90639]
[1778138999637,51.23,81563.44,10.1,0.00518,0.0,0.90631]
[1778139000353,51.23,81563.44,10.1,0.00518,0.0,0.90631]
[1778139000358,51.23,81563.44,10.1,0.00518,0.0,0.90631]
[1778139001584,51.23,81572.16,10.1,0.00523,0.0,0.91294]
[1778139002497,51.23,81576.31,10.1,0.00525,0.0,0.91611]
[1778139003241,51.23,81576.31,10.1,0.00525,0.0,0.91611]
[1778139004136,51.23,81571.66,10.1,0.00522,0.0,0.91256]
[1778139005053,51.23,81571.24,10.1,0.00522,0.0,0.91224]
[1778139005476,51.23,81568.58,10.1,0.00521,0.0,0.91021]
[1778139006664,51.23,81566.85,10.1,0.0052,0.0,0.9089]
[1778139007228,51.23,81566.85,10.1,0.0052,0.0,0.9089]
[1778139014624,51.23,81562.57,10.1,0.00518,0.0,0.90565]
[1778139015195,51.23,81562.57,10.1,0.00518,0.0,0.90565]
[1778139016906,51.23,81561.38,10.1,0.00517,0.0,0.90475]
[1778139017618,51.23,81561.57,10.1,0.00518,0.0,0.90489]
[1778139021186,51.23,81562.53,10.1,0.00518,0.0,0.90562]
[1778139022653,51.23,81568.5,10.1,0.00521,0.0,0.91015]
[1778139027131,51.23,81568.49,10.1,0.00521,0.0,0.91015]
[1778139027753,51.23,81568.41,10.1,0.00521,0.0,0.91008]
[1778139029134,51.23,81566.58,10.1,0.0052,0.0,0.90869]
[1778139029815,51.23,81563.35,10.1,0.00518,0.0,0.90624]
[1778139032473,51.23,81563.18,10.1,0.00518,0.0,0.90492]
[1778139033057,51.23,81563.18,10.1,0.00518,0.0,0.90492]
[1778139040266,51.23,81555.25,10.1,0.00514,0.0,0.89893]
[1778139042371,51.23,81555.41,10.1,0.00514,0.0,0.89905]
[1778139043031,51.23,81555.16,10.1,0.00514,0.0,0.89886]
[1778139044483,51.23,81555.0,10.1,0.00514,0.0,0.89874]
[1778139045080,51.23,81555.0,10.1,0.00514,0.0,0.89874]
[1778139045668,51.23,81553.83,10.1,0.00513,0.0,0.89786]
[1778139046241,51.23,81553.83,10.1,0.00513,0.0,0.89786]
[1778139047959,51.23,81553.45,10.1,0.00513,0.0,0.89757]
[1778139048628,51.23,81553.33,10.1,0.00513,0.0,0.89748]
[1778139053782,51.23,81548.12,10.1,0.0051,0.0,0.89357]
[1778139054153,51.23,81548.12,10.1,0.0051,0.0,0.89357]
[1778139058559,51.23,81554.34,10.1,0.00513,0.0,0.89824]
[1778139058940,51.23,81554.34,10.1,0.00513,0.0,0.89824]
[1778139064437,51.23,81567.23,10.1,0.0052,0.0,0.90799]
[1778139064823,51.23,81567.23,10.1,0.0052,0.0,0.90799]
[1778139065470,51.23,81567.95,10.1,0.0052,0.0,0.90854]
[1778139066816,51.23,81569.87,10.1,0.00521,0.0,0.91]
[1778139066840,51.23,81569.87,10.1,0.00521,0.0,0.91]
[1778139067458,51.23,81590.22,10.1,0.00531,0.0,0.9256]
[1778139069230,51.23,81590.22,10.1,0.00531,0.0,0.9256]
[1778139069960,51.23,81599.35,10.1,0.00535,0.0,0.93267]
[1778139073404,51.23,81603.14,10.1,0.00537,0.0,0.93561]
[1778139073955,51.23,81604.03,10.1,0.00538,0.0,0.93631]
[1778139079542,51.23,81608.88,10.1,0.0054,0.0,0.94009]
[1778139083858,51.23,81616.23,10.1,0.00544,1e-05,0.94586]
[1778139084626,51.23,81615.42,10.1,0.00543,1e-05,0.94522]
[1778139085285,51.23,81615.42,10.1,0.00543,1e-05,0.94522]
[1778139085917,51.23,81615.21,10.1,0.00543,1e-05,0.94506]
[1778139088609,51.23,81614.04,10.1,0.00543,0.0,0.94414]
[1778139089320,51.23,81614.04,10.1,0.00543,0.0,0.94414]
[1778139089925,51.23,81614.65,10.1,0.00543,1e-05,0.94462]
[1778139090619,51.23,81614.65,10.1,0.00543,1e-05,0.94462]
[1778139092498,51.23,81614.67,10.1,0.00542,0.0,0.9434]
[1778139094048,51.23,81614.6,10.1,0.00542,0.0,0.94335]
[1778139098183,51.23,81614.67,10.1,0.00542,0.0,0.9434]
[1778139098903,51.23,81614.7,10.1,0.00542,0.0,0.94342]
[1778139099503,51.23,81614.74,10.1,0.00542,0.0,0.94346]
[1778139099964,51.23,81614.74,10.1,0.00542,0.0,0.94346]
[1778139101791,51.23,81622.95,10.1,0.00546,1e-05,0.94991]
[1778139102220,51.23,81622.95,10.1,0.00546,1e-05,0.94991]
[1778139106278,51.23,81627.04,10.1,0.00548,1e-05,0.95315]
[1778139106943,51.23,81629.25,10.1,0.0055,1e-05,0.9549]
[1778139113357,51.23,81634.96,10.1,0.00552,1e-05,0.95943]
[1778139115196,51.23,81630.73,10.1,0.0055,1e-05,0.95607]
[1778139116609,51.23,81631.63,10.1,0.00551,1e-05,0.95678]
[1778139117002,51.23,81631.63,10.1,0.00551,1e-05,0.95678]
[1778139117136,51.23,81631.63,10.1,0.00551,1e-05,0.95678]
[1778139121414,51.23,81619.29,10.1,0.00544,1e-05,0.94703]
[1778139121995,51.23,81626.77,10.1,0.00548,1e-05,0.95293]
[1778139122792,51.23,81627.32,10.1,0.00549,1e-05,0.95337]
[1778139123376,51.23,81627.32,10.1,0.00549,1e-05,0.95337]
[1778139127749,51.23,81617.98,10.1,0.00544,1e-05,0.946]
[1778139129084,51.23,81617.08,10.1,0.00543,1e-05,0.94529]
[1778139129135,51.23,81617.08,10.1,0.00543,1e-05,0.94529]
[1778139131773,51.23,81617.17,10.1,0.00543,1e-05,0.94536]
[1778139132550,51.23,81617.01,10.1,0.00543,1e-05,0.94524]
[1778139133309,51.23,81617.01,10.1,0.00543,1e-05,0.94524]
[1778139135289,51.23,81617.48,10.1,0.00544,1e-05,0.94561]
[1778139135797,51.23,81617.61,10.1,0.00544,1e-05,0.94571]
[1778139137555,51.23,81617.66,10.1,0.00544,1e-05,0.94575]
[1778139138788,51.23,81617.31,10.1,0.00544,1e-05,0.94547]
[1778139140120,51.23,81617.3,10.1,0.00543,1e-05,0.94547]
[1778139140727,51.23,81617.82,10.1,0.00544,1e-05,0.94587]
[1778139141946,51.23,81617.14,10.1,0.00543,1e-05,0.94534]
[1778139142513,51.23,81617.14,10.1,0.00543,1e-05,0.94534]
[1778139143097,51.23,81617.14,10.1,0.00543,1e-05,0.94534]
[1778139143794,51.23,81617.14,10.1,0.00543,1e-05,0.94534]
[1778139145090,51.23,81617.14,10.1,0.00543,1e-05,0.94534]
[1778139145559,51.23,81617.27,10.1,0.00543,1e-05,0.94544]
[1778139148429,51.23,81627.07,10.1,0.00548,1e-05,0.95317]
[1778139148878,51.23,81627.14,10.1,0.00548,1e-05,0.95323]
[1778139148957,51.23,81627.14,10.1,0.00548,1e-05,0.95323]
[1778139149242,51.23,81627.14,10.1,0.00548,1e-05,0.95323]
[1778139150091,51.23,81628.4,10.1,0.00549,1e-05,0.95422]
[1778139151447,51.23,81632.35,10.1,0.00551,1e-05,0.95736]
[1778139153160,51.23,81630.09,10.1,0.00549,1e-05,0.95432]
[1778139153861,51.23,81630.79,10.1,0.0055,1e-05,0.95487]
[1778139156834,51.23,81633.67,10.1,0.00551,1e-05,0.95716]
[1778139157129,51.23,81633.67,10.1,0.00551,1e-05,0.95716]
[1778139158833,51.23,81630.14,10.1,0.00549,1e-05,0.95436]
[1778139159427,51.23,81630.14,10.1,0.00549,1e-05,0.95436]
[1778139161455,51.23,81629.82,10.1,0.00549,1e-05,0.95411]
[1778139161492,51.23,81629.82,10.1,0.00549,1e-05,0.95411]
[1778139162023,51.23,81629.79,10.1,0.00549,1e-05,0.95408]
[1778139162861,51.23,81634.8,10.1,0.00552,1e-05,0.95806]
[1778139165724,51.23,81635.7,10.1,0.00552,1e-05,0.95877]
[1778139166470,51.23,81635.7,10.1,0.00552,1e-05,0.95877]
[1778139166976,51.23,81635.64,10.1,0.00552,1e-05,0.95872]
[1778139167737,51.23,81635.94,10.1,0.00552,1e-05,0.95896]
[1778139173198,51.23,81650.88,10.1,0.0056,1e-05,0.97091]
[1778139178233,51.23,81651.16,10.1,0.0056,1e-05,0.97113]
[1778139182670,51.23,81651.23,10.1,0.0056,1e-05,0.97119]
[1778139183121,51.23,81651.23,10.1,0.0056,1e-05,0.97119]
[1778139187589,51.23,81657.95,10.1,0.00563,1e-05,0.9766]
[1778139188356,51.23,81657.95,10.1,0.00563,1e-05,0.9766]
[1778139192934,51.23,81657.54,10.1,0.00563,1e-05,0.97627]
[1778139193751,51.23,81657.5,10.1,0.00563,1e-05,0.97624]
[1778139198736,51.23,81659.84,10.1,0.00564,1e-05,0.97813]
[1778139199404,51.23,81659.84,10.1,0.00564,1e-05,0.97813]
[1778139201166,51.23,81660.18,10.1,0.00565,1e-05,0.9784]
[1778139201834,51.23,81660.08,10.1,0.00565,1e-05,0.97832]
[1778139203902,51.23,81660.0,10.1,0.00565,1e-05,0.97826]
[1778139204740,51.23,81659.89,10.1,0.00564,1e-05,0.97817]
[1778139211360,51.23,81659.69,10.1,0.00564,1e-05,0.97801]
[1778139211984,51.23,81659.77,10.1,0.00564,1e-05,0.97681]
[1778139217006,51.23,81660.0,10.1,0.00564,1e-05,0.97699]
[1778139217789,51.23,81659.75,10.1,0.00564,1e-05,0.97679]
[1778139221718,51.23,81658.15,10.1,0.00563,1e-05,0.9755]
[1778139222252,51.23,81658.15,10.1,0.00563,1e-05,0.9755]
[1778139223887,51.23,81660.97,10.1,0.00564,1e-05,0.97778]
[1778139224873,51.23,81670.39,10.1,0.00569,1e-05,0.98542]
[1778139230206,51.23,81687.71,10.1,0.00578,1e-05,0.9996]
[1778139230736,51.23,81687.89,10.1,0.00578,1e-05,0.99975]
[1778139231339,51.23,81687.89,10.1,0.00578,1e-05,0.99975]
[1778139233548,51.23,81686.7,10.1,0.00578,1e-05,0.99877]
[1778139234155,51.23,81685.88,10.1,0.00577,1e-05,0.99809]
[1778139237292,51.23,81686.8,10.1,0.00578,1e-05,0.99885]
[1778139237961,51.23,81687.75,10.1,0.00578,1e-05,0.99963]
[1778139241133,51.23,81689.08,10.1,0.00579,1e-05,1.00073]
[1778139241151,51.23,81689.08,10.1,0.00579,1e-05,1.00073]
[1778139241648,51.23,81692.29,10.1,0.00581,1e-05,1.00337]
[1778139242133,51.23,81692.29,10.1,0.00581,1e-05,1.00337]
[1778139242836,51.23,81700.05,10.1,0.00585,1e-05,1.0098]
[1778139243544,51.23,81700.05,10.1,0.00585,1e-05,1.0098]
[1778139243877,51.23,81699.97,10.1,0.00585,1e-05,1.00974]
[1778139244091,51.23,81699.97,10.1,0.00585,1e-05,1.00974]
[1778139245994,51.23,81701.39,10.1,0.00586,1e-05,1.01091]
[1778139246739,51.23,81698.15,10.1,0.00584,1e-05,1.00822]
[1778139250102,51.23,81694.67,10.1,0.00582,1e-05,1.00534]
[1778139252305,51.23,81678.83,10.1,0.00574,1e-05,0.99231]
[1778139257185,51.23,81673.39,10.1,0.00571,1e-05,0.98786]
[1778139257797,51.23,81673.4,10.1,0.00571,1e-05,0.98787]
[1778139262635,51.23,81673.43,10.1,0.00571,1e-05,0.9879]
[1778139263466,51.23,81672.34,10.1,0.0057,1e-05,0.98701]
[1778139264117,51.23,81668.52,10.1,0.00568,1e-05,0.9839]
[1778139264357,51.23,81668.52,10.1,0.00568,1e-05,0.9839]
[1778139269598,51.23,81665.54,10.1,0.00567,1e-05,0.98148]
[1778139270249,51.23,81665.73,10.1,0.00567,1e-05,0.98163]
[1778139274255,51.23,81673.12,10.1,0.0057,1e-05,0.98637]
[1778139275147,51.23,81673.63,10.1,0.0057,1e-05,0.98678]
[1778139275820,51.23,81673.46,10.1,0.0057,1e-05,0.98665]
[1778139276603,51.23,81673.46,10.1,0.0057,1e-05,0.98665]
[1778139277286,51.23,81673.46,10.1,0.0057,1e-05,0.98665]
[1778139277859,51.23,81674.05,10.1,0.0057,1e-05,0.98713]
[1778139279407,51.23,81674.63,10.1,0.00571,1e-05,0.9876]
[1778139281874,51.23,81677.5,10.1,0.00572,1e-05,0.98994]
[1778139283186,51.23,81675.46,10.1,0.00571,1e-05,0.98828]
[1778139283802,51.23,81675.8,10.1,0.00571,1e-05,0.98855]
[1778139285175,51.23,81675.8,10.1,0.00571,1e-05,0.98855]
[1778139285491,51.23,81675.8,10.1,0.00571,1e-05,0.98855]
[1778139294174,51.23,81674.48,10.1,0.00571,1e-05,0.98748]
[1778139294694,51.23,81674.48,10.1,0.00571,1e-05,0.98748]
[1778139297691,51.23,81672.7,10.1,0.0057,1e-05,0.98603]
[1778139298530,51.23,81672.7,10.1,0.0057,1e-05,0.98603]
[1778139300465,51.23,81672.63,10.1,0.0057,1e-05,0.98597]
[1778139301164,51.23,81672.44,10.1,0.0057,1e-05,0.98582]
[1778139302439,51.23,81671.87,10.1,0.00569,1e-05,0.98535]
[1778139303017,51.23,81671.88,10.1,0.00569,1e-05,0.98536]
[1778139307927,51.23,81669.32,10.1,0.00568,1e-05,0.98328]
[1778139308083,51.23,81669.32,10.1,0.00568,1e-05,0.98328]
[1778139309157,51.23,81646.46,10.1,0.00556,1e-05,0.96485]
[1778139310007,51.23,81646.46,10.1,0.00556,1e-05,0.96485]
[1778139311784,51.23,81648.83,10.1,0.00557,1e-05,0.96675]
[1778139314851,51.23,81651.15,10.1,0.00559,1e-05,0.96861]
[1778139315079,51.23,81651.15,10.1,0.00559,1e-05,0.96861]
[1778139318448,51.23,81665.16,10.1,0.00566,1e-05,0.9799]
[1778139319081,51.23,81664.9,10.1,0.00566,1e-05,0.97969]
[1778139324262,51.23,81665.18,10.1,0.00566,1e-05,0.97992]
[1778139325654,51.23,81665.18,10.1,0.00566,1e-05,0.97992]
[1778139326491,51.23,81665.14,10.1,0.00566,1e-05,0.97989]
[1778139328914,51.23,81664.08,10.1,0.00565,1e-05,0.97903]
[1778139329763,51.23,81664.47,10.1,0.00565,1e-05,0.97935]
[1778139333623,51.23,81664.79,10.1,0.00565,1e-05,0.97834]
[1778139334225,51.23,81664.69,10.1,0.00565,1e-05,0.97826]
[1778139337304,51.23,81665.05,10.1,0.00565,1e-05,0.97855]
[1778139338511,51.23,81662.68,10.1,0.00564,1e-05,0.97663]
[1778139344404,51.23,81658.47,10.1,0.00562,1e-05,0.97324]
[1778139347252,51.23,81659.11,10.1,0.00562,1e-05,0.97375]
[1778139348108,51.23,81660.21,10.1,0.00563,1e-05,0.97464]
[1778139351145,51.23,81661.11,10.1,0.00563,1e-05,0.97536]
[1778139351854,51.23,81661.44,10.1,0.00563,1e-05,0.97563]
[1778139354119,51.23,81661.8,10.1,0.00563,1e-05,0.97592]
[1778139354791,51.23,81661.91,10.1,0.00563,1e-05,0.97601]
[1778139356840,51.23,81661.83,10.1,0.00563,1e-05,0.97595]
[1778139357607,51.23,81661.83,10.1,0.00563,1e-05,0.97595]
[1778139358024,51.23,81661.78,10.1,0.00563,1e-05,0.97591]
[1778139358907,51.23,81661.76,10.1,0.00563,1e-05,0.97589]
[1778139364545,51.23,81654.84,10.1,0.0056,1e-05,0.97032]
[1778139367993,51.23,81651.78,10.1,0.00558,1e-05,0.96786]
[1778139368872,51.23,81651.29,10.1,0.00558,1e-05,0.96747]
[1778139370011,51.23,81649.66,10.1,0.00557,1e-05,0.96616]
[1778139370440,51.23,81649.66,10.1,0.00557,1e-05,0.96616]
[1778139372562,51.23,81644.11,10.1,0.00554,1e-05,0.96173]
[1778139373183,51.23,81642.92,10.1,0.00554,1e-05,0.96078]
[1778139375141,51.23,81643.86,10.1,0.00554,1e-05,0.96153]
[1778139375874,51.23,81642.7,10.1,0.00554,1e-05,0.9606]
[1778139379617,51.23,81624.98,10.1,0.00545,1e-05,0.94657]
[1778139380363,51.23,81626.61,10.1,0.00545,1e-05,0.94785]
[1778139380948,51.23,81626.64,10.1,0.00545,1e-05,0.94788]
[1778139381861,51.23,81625.92,10.1,0.00545,1e-05,0.94731]
[1778139384494,51.23,81626.52,10.1,0.00545,1e-05,0.94778]
[1778139385409,51.23,81628.85,10.1,0.00547,1e-05,0.94962]
[1778139390728,51.23,81643.51,10.1,0.00554,1e-05,0.96125]
[1778139392117,51.23,81641.5,10.1,0.00552,1e-05,0.9584]
[1778139392935,51.23,81641.25,10.1,0.00552,1e-05,0.9582]
[1778139397596,51.23,81641.7,10.1,0.00552,1e-05,0.95856]
[1778139398162,51.23,81641.4,10.1,0.00552,1e-05,0.95832]
[1778139403819,51.23,81636.54,10.1,0.0055,1e-05,0.95446]
[1778139405863,51.23,81636.93,10.1,0.0055,1e-05,0.95477]
[1778139407294,51.23,81636.76,10.1,0.0055,1e-05,0.95463]
[1778139413665,51.23,81634.98,10.1,0.00549,1e-05,0.95322]
[1778139414315,51.23,81634.94,10.1,0.00549,1e-05,0.95319]
[1778139414851,51.23,81635.19,10.1,0.00549,1e-05,0.95339]
[1778139415557,51.23,81635.19,10.1,0.00549,1e-05,0.95339]
[1778139418223,51.23,81632.2,10.1,0.00548,1e-05,0.95103]
[1778139419047,51.23,81631.86,10.1,0.00547,1e-05,0.95076]
[1778139421497,51.23,81628.71,10.1,0.00546,1e-05,0.94827]
[1778139421513,51.23,81628.71,10.1,0.00546,1e-05,0.94827]
[1778139424144,51.23,81624.99,10.1,0.00544,1e-05,0.94534]
[1778139424148,51.23,81624.99,10.1,0.00544,1e-05,0.94534]
[1778139429949,51.23,81627.22,10.1,0.00545,1e-05,0.9471]
[1778139432468,51.23,81628.21,10.1,0.00546,1e-05,0.94788]
[1778139435587,51.23,81628.22,10.1,0.00546,1e-05,0.94788]
[1778139435694,51.23,81628.22,10.1,0.00546,1e-05,0.94788]
[1778139435747,51.23,81628.22,10.1,0.00546,1e-05,0.94788]
[1778139436307,51.23,81627.81,10.1,0.00545,1e-05,0.94756]
[1778139437079,51.23,81628.22,10.1,0.00546,1e-05,0.94788]
[1778139438834,51.23,81630.29,10.1,0.00547,1e-05,0.94952]
[1778139442505,51.23,81625.64,10.1,0.00544,1e-05,0.94585]
[1778139442637,51.23,81625.64,10.1,0.00544,1e-05,0.94585]
[1778139443109,51.23,81626.09,10.1,0.00544,1e-05,0.94621]
[1778139443884,51.23,81623.15,10.1,0.00543,1e-05,0.9439]
[1778139444725,51.23,81623.15,10.1,0.00543,1e-05,0.9439]
[1778139445447,51.23,81623.18,10.1,0.00543,1e-05,0.94392]
[1778139445941,51.23,81626.19,10.1,0.00544,1e-05,0.94629]
[1778139446671,51.23,81626.19,10.1,0.00544,1e-05,0.94629]
[1778139448998,51.23,81626.11,10.1,0.00544,1e-05,0.94622]
[1778139449687,51.23,81626.11,10.1,0.00544,1e-05,0.94622]
[1778139450365,51.23,81626.25,10.1,0.00545,1e-05,0.94633]
[1778139450952,51.23,81626.25,10.1,0.00545,1e-05,0.94633]
[1778139453893,51.23,81626.25,10.1,0.00544,1e-05,0.9451]
[1778139453908,51.23,81626.25,10.1,0.00544,1e-05,0.9451]
[1778139454741,51.23,81626.25,10.1,0.00544,1e-05,0.9451]
[1778139455313,51.23,81632.14,10.1,0.00547,1e-05,0.94974]
[1778139459722,51.23,81639.3,10.1,0.0055,1e-05,0.95541]
[1778139459857,51.23,81639.3,10.1,0.0055,1e-05,0.95541]
[1778139460220,51.23,81638.18,10.1,0.0055,1e-05,0.95452]
[1778139460857,51.23,81638.18,10.1,0.0055,1e-05,0.95452]
[1778139463216,51.23,81622.35,10.1,0.00542,0.0,0.94204]
[1778139463897,51.23,81622.23,10.1,0.00542,0.0,0.94194]
[1778139466343,51.23,81620.93,10.1,0.00541,0.0,0.94092]
[1778139467084,51.23,81622.29,10.1,0.00542,0.0,0.94199]
[1778139471578,51.23,81622.37,10.1,0.00542,0.0,0.94205]
[1778139471734,51.23,81622.37,10.1,0.00542,0.0,0.94205]
[1778139472009,51.23,81622.87,10.1,0.00542,1e-05,0.94244]
[1778139472166,51.23,81622.87,10.1,0.00542,1e-05,0.94244]
[1778139476185,51.23,81638.63,10.1,0.0055,1e-05,0.95487]
[1778139476932,51.23,81638.71,10.1,0.0055,1e-05,0.95494]
[1778139477906,51.23,81638.77,10.1,0.0055,1e-05,0.95498]
[1778139478592,51.23,81638.77,10.1,0.0055,1e-05,0.95498]
[1778139479354,51.23,81643.84,10.1,0.00553,1e-05,0.95901]
[1778139479374,51.23,81643.84,10.1,0.00553,1e-05,0.95901]
[1778139487405,51.23,81645.28,10.1,0.00553,1e-05,0.96016]
[1778139491700,51.23,81645.4,10.1,0.00554,1e-05,0.96026]
[1778139492307,51.23,81645.39,10.1,0.00553,1e-05,0.96025]
[1778139492961,51.23,81643.89,10.1,0.00553,1e-05,0.95905]
[1778139493716,51.23,81643.89,10.1,0.00553,1e-05,0.95905]
[1778139495956,51.23,81643.44,10.1,0.00553,1e-05,0.95869]
[1778139496684,51.23,81643.44,10.1,0.00553,1e-05,0.95869]
[1778139499944,51.23,81630.81,10.1,0.00546,1e-05,0.94869]
[1778139501020,51.23,81630.03,10.1,0.00546,1e-05,0.94807]
[1778139501417,51.23,81630.03,10.1,0.00546,1e-05,0.94807]
[1778139502266,51.23,81635.14,10.1,0.00548,1e-05,0.95211]
[1778139502887,51.23,81635.14,10.1,0.00548,1e-05,0.95211]
[1778139503920,51.23,81637.95,10.1,0.0055,1e-05,0.95433]
[1778139504478,51.23,81637.95,10.1,0.0055,1e-05,0.95433]
[1778139505159,51.23,81637.74,10.1,0.0055,1e-05,0.95417]
[1778139507055,51.23,81627.6,10.1,0.00545,1e-05,0.94616]
[1778139507138,51.23,81627.6,10.1,0.00545,1e-05,0.94616]
[1778139509129,51.23,81620.27,10.1,0.00541,0.0,0.94041]
[1778139509772,51.23,81620.27,10.1,0.00541,0.0,0.94041]
[1778139514943,51.23,81607.31,10.1,0.00534,0.0,0.92908]
[1778139515656,51.23,81607.31,10.1,0.00534,0.0,0.92908]
[1778139521645,51.23,81604.13,10.1,0.00532,0.0,0.92662]
[1778139525370,51.23,81600.57,10.1,0.0053,0.0,0.92387]
[1778139525768,51.23,81600.57,10.1,0.0053,0.0,0.92387]
[1778139531715,51.23,81599.53,10.1,0.0053,0.0,0.92307]
[1778139533653,51.23,81599.51,10.1,0.0053,0.0,0.92306]
[1778139535134,51.23,81601.85,10.1,0.00531,0.0,0.92486]
[1778139536726,51.23,81604.86,10.1,0.00533,0.0,0.92719]
[1778139537428,51.23,81605.44,10.1,0.00533,0.0,0.92764]
[1778139542793,51.23,81603.95,10.1,0.00532,0.0,0.92648]
[1778139545861,51.23,81604.09,10.1,0.00532,0.0,0.92659]
[1778139547786,51.23,81603.23,10.1,0.00532,0.0,0.92593]
[1778139548367,51.23,81603.12,10.1,0.00532,0.0,0.92584]
[1778139548976,51.23,81602.93,10.1,0.00532,0.0,0.92569]
[1778139554879,51.23,81601.36,10.1,0.00531,0.0,0.92448]
[1778139557921,51.23,81604.59,10.1,0.00532,0.0,0.92698]
[1778139558792,51.23,81604.69,10.1,0.00532,0.0,0.92706]
[1778139563843,51.23,81606.37,10.1,0.00533,0.0,0.92836]
[1778139564421,51.23,81606.04,10.1,0.00533,0.0,0.9281]
[1778139565201,51.23,81608.55,10.1,0.00534,0.0,0.93005]
[1778139565885,51.23,81608.55,10.1,0.00534,0.0,0.93005]
[1778139569706,51.23,81608.42,10.1,0.00534,0.0,0.92995]
[1778139570299,51.23,81608.42,10.1,0.00534,0.0,0.92995]
[1778139574277,51.23,81607.73,10.1,0.00533,0.0,0.92819]
[1778139574920,51.23,81607.73,10.1,0.00533,0.0,0.92819]
[1778139578642,51.23,81614.74,10.1,0.00537,0.0,0.93363]
[1778139579147,51.23,81617.07,10.1,0.00538,0.0,0.93545]
[1778139580368,51.23,81617.11,10.1,0.00538,0.0,0.93548]
[1778139580427,51.23,81617.11,10.1,0.00538,0.0,0.93548]
[1778139590124,51.23,81616.52,10.1,0.00538,0.0,0.93502]
[1778139593866,51.23,81617.28,10.1,0.00538,0.0,0.93561]
[1778139594713,51.23,81617.5,10.1,0.00538,0.0,0.93579]
[1778139600195,51.23,81617.34,10.1,0.00538,0.0,0.93566]
[1778139604865,51.23,81616.82,10.1,0.00538,0.0,0.93526]
[1778139605677,51.23,81617.89,10.1,0.00538,0.0,0.93609]
[1778139607299,51.23,81621.69,10.1,0.0054,0.0,0.93906]
[1778139608216,51.23,81622.65,10.1,0.00541,0.0,0.93981]
[1778139611764,51.23,81621.68,10.1,0.0054,0.0,0.93905]
[1778139612513,51.23,81621.65,10.1,0.0054,0.0,0.93903]
[1778139613039,51.23,81621.61,10.1,0.0054,0.0,0.939]
[1778139613907,51.23,81621.61,10.1,0.0054,0.0,0.939]
[1778139617922,51.23,81618.62,10.1,0.00539,0.0,0.93666]
[1778139618615,51.23,81618.5,10.1,0.00539,0.0,0.93657]
[1778139620308,51.23,81621.31,10.1,0.0054,0.0,0.93876]
[1778139620902,51.23,81621.31,10.1,0.0054,0.0,0.93876]
[1778139624764,51.23,81618.96,10.1,0.00539,0.0,0.93692]
[1778139625495,51.23,81618.22,10.1,0.00538,0.0,0.93635]
[1778139627272,51.23,81619.07,10.1,0.00539,0.0,0.93701]
[1778139627893,51.23,81619.07,10.1,0.00539,0.0,0.93701]
[1778139634779,51.23,81619.44,10.1,0.00538,0.0,0.93607]
[1778139635034,51.23,81619.44,10.1,0.00538,0.0,0.93607]
[1778139641544,51.23,81608.58,10.1,0.00533,0.0,0.92763]
[1778139641607,51.23,81608.58,10.1,0.00533,0.0,0.92763]
[1778139644944,51.23,81601.75,10.1,0.0053,0.0,0.92235]
[1778139645750,51.23,81602.39,10.1,0.0053,0.0,0.92285]
[1778139652563,51.23,81601.78,10.1,0.0053,0.0,0.92238]
[1778139656707,51.23,81603.2,10.1,0.0053,0.0,0.92347]
[1778139657949,51.23,81603.2,10.1,0.0053,0.0,0.92347]
[1778139660936,51.23,81601.28,10.1,0.00529,0.0,0.92199]
[1778139661758,51.23,81602.24,10.1,0.0053,0.0,0.92273]
[1778139662969,51.23,81602.33,10.1,0.0053,0.0,0.9228]
[1778139663775,51.23,81602.5,10.1,0.0053,0.0,0.92293]
[1778139667440,51.23,81607.44,10.1,0.00532,0.0,0.92675]
[1778139668198,51.23,81607.62,10.1,0.00532,0.0,0.92689]
[1778139670164,51.23,81608.74,10.1,0.00533,0.0,0.92775]
[1778139671783,51.23,81609.05,10.1,0.00533,0.0,0.92799]
[1778139672592,51.23,81608.76,10.1,0.00533,0.0,0.92777]
[1778139673170,51.23,81608.76,10.1,0.00533,0.0,0.92777]
[1778139675749,51.23,81606.92,10.1,0.00532,0.0,0.92635]
[1778139676374,51.23,81608.27,10.1,0.00533,0.0,0.92739]
[1778139678771,51.23,81608.19,10.1,0.00533,0.0,0.92733]
[1778139679587,51.23,81608.3,10.1,0.00533,0.0,0.92741]
[1778139683395,51.23,81607.35,10.1,0.00532,0.0,0.92668]
[1778139684136,51.23,81605.81,10.1,0.00532,0.0,0.92549]
[1778139690939,51.23,81607.04,10.1,0.00532,0.0,0.92644]
[1778139691866,51.23,81607.04,10.1,0.00532,0.0,0.92644]
[1778139694668,51.23,81606.93,10.1,0.00531,0.0,0.92514]
[1778139695150,51.23,81607.04,10.1,0.00532,0.0,0.92522]
[1778139696690,51.23,81606.58,10.1,0.00531,0.0,0.92487]
[1778139697322,51.23,81605.01,10.1,0.00531,0.0,0.92365]
[1778139701794,51.23,81601.43,10.1,0.00529,0.0,0.92089]
[1778139703413,51.23,81601.75,10.1,0.00529,0.0,0.92114]
[1778139704261,51.23,81601.46,10.1,0.00529,0.0,0.92092]
[1778139705826,51.23,81602.15,10.1,0.00529,0.0,0.92145]
[1778139707558,51.23,81602.15,10.1,0.00529,0.0,0.92145]
[1778139708000,51.23,81602.15,10.1,0.00529,0.0,0.92145]
[1778139711430,51.23,81610.66,10.1,0.00533,0.0,0.92802]
[1778139712040,51.23,81610.66,10.1,0.00533,0.0,0.92802]
[1778139715627,51.23,81609.95,10.1,0.00533,0.0,0.92747]
[1778139716918,51.23,81609.88,10.1,0.00533,0.0,0.92742]
[1778139721983,51.23,81608.45,10.1,0.00532,0.0,0.92631]
[1778139722702,51.23,81606.04,10.1,0.00531,0.0,0.92445]
[1778139724643,51.23,81600.92,10.1,0.00529,0.0,0.9205]
[1778139725340,51.23,81600.65,10.1,0.00528,0.0,0.92029]
[1778139727852,51.23,81600.65,10.1,0.00528,0.0,0.92029]
[1778139728615,51.23,81600.53,10.1,0.00528,0.0,0.9202]
[1778139729246,51.23,81600.69,10.1,0.00528,0.0,0.92033]
[1778139731731,51.23,81600.7,10.1,0.00528,0.0,0.92033]
[1778139737156,51.23,81606.16,10.1,0.00531,0.0,0.92454]
[1778139742191,51.23,81609.78,10.1,0.00533,0.0,0.92734]
[1778139743553,51.23,81609.78,10.1,0.00533,0.0,0.92734]
[1778139744320,51.23,81609.72,10.1,0.00533,0.0,0.92729]
[1778139752419,51.23,81623.15,10.1,0.00539,0.0,0.93651]
[1778139753044,51.23,81623.15,10.1,0.00539,0.0,0.93651]
[1778139754600,51.23,81623.38,10.1,0.00539,0.0,0.93669]
[1778139755301,51.23,81623.38,10.1,0.00539,0.0,0.93669]
[1778139755885,51.23,81623.38,10.1,0.00539,0.0,0.93669]
[1778139756507,51.23,81623.38,10.1,0.00539,0.0,0.93669]
[1778139762331,51.23,81623.68,10.1,0.00539,0.0,0.93693]
[1778139764701,51.23,81623.96,10.1,0.00539,0.0,0.93714]
[1778139766227,51.23,81622.6,10.1,0.00539,0.0,0.93608]
[1778139768761,51.23,81624.22,10.1,0.00539,0.0,0.93735]
[1778139768821,51.23,81624.22,10.1,0.00539,0.0,0.93735]
[1778139770029,51.23,81623.47,10.1,0.00539,0.0,0.93676]
[1778139770441,51.23,81627.26,10.1,0.00541,0.0,0.93973]
[1778139773705,51.23,81631.16,10.1,0.00543,1e-05,0.94278]
[1778139774279,51.23,81629.94,10.1,0.00542,1e-05,0.94183]
[1778139774938,51.23,81629.94,10.1,0.00542,1e-05,0.94183]
[1778139775653,51.23,81629.96,10.1,0.00542,1e-05,0.94184]
[1778139781464,51.23,81630.66,10.1,0.00543,1e-05,0.94239]
[1778139782244,51.23,81630.66,10.1,0.00543,1e-05,0.94239]
[1778139782277,51.23,81630.66,10.1,0.00543,1e-05,0.94239]
[1778139783349,51.23,81625.57,10.1,0.0054,0.0,0.9384]
[1778139783350,51.23,81625.57,10.1,0.0054,0.0,0.9384]
[1778139785557,51.23,81615.47,10.1,0.00535,0.0,0.93053]
[1778139786207,51.23,81615.47,10.1,0.00535,0.0,0.93053]
[1778139786885,51.23,81614.86,10.1,0.00535,0.0,0.93006]
[1778139787051,51.23,81614.86,10.1,0.00535,0.0,0.93006]
[1778139787754,51.23,81614.6,10.1,0.00535,0.0,0.92986]
[1778139788755,51.23,81610.46,10.1,0.00533,0.0,0.92665]
[1778139794698,51.23,81609.36,10.1,0.00532,0.0,0.9258]
[1778139795214,51.23,81609.36,10.1,0.00532,0.0,0.9258]
[1778139796426,51.23,81608.7,10.1,0.00532,0.0,0.92529]
[1778139796597,51.23,81608.7,10.1,0.00532,0.0,0.92529]
[1778139799829,51.23,81603.21,10.1,0.00529,0.0,0.92105]
[1778139801625,51.23,81600.78,10.1,0.00528,0.0,0.91918]
[1778139807646,51.23,81602.82,10.1,0.00529,0.0,0.92075]
[1778139812243,51.23,81600.46,10.1,0.00528,0.0,0.91894]
[1778139814460,51.23,81600.56,10.1,0.00527,0.0,0.9178]
[1778139818093,51.23,81596.72,10.1,0.00525,0.0,0.91486]
[1778139818993,51.23,81598.41,10.1,0.00526,0.0,0.91615]
[1778139820047,51.23,81598.62,10.1,0.00526,0.0,0.91631]
[1778139821710,51.23,81598.56,10.1,0.00526,0.0,0.91627]
[1778139825925,51.23,81599.87,10.1,0.00527,0.0,0.91727]
[1778139826685,51.23,81598.07,10.1,0.00526,0.0,0.91589]
[1778139830638,51.23,81596.64,10.1,0.00525,0.0,0.9148]
[1778139831236,51.23,81596.64,10.1,0.00525,0.0,0.9148]
[1778139833308,51.23,81589.44,10.1,0.00522,0.0,0.9093]
[1778139834132,51.23,81589.44,10.1,0.00522,0.0,0.9093]
[1778139836343,51.23,81589.6,10.1,0.00522,0.0,0.90942]
[1778139837112,51.23,81589.6,10.1,0.00522,0.0,0.90942]
[1778139842891,51.23,81588.51,10.1,0.00521,0.0,0.90859]
[1778139847725,51.23,81588.47,10.1,0.00521,0.0,0.90856]
[1778139848399,51.23,81591.28,10.1,0.00522,0.0,0.9107]
[1778139852571,51.23,81592.45,10.1,0.00523,0.0,0.91159]
[1778139853136,51.23,81592.45,10.1,0.00523,0.0,0.91159]
[1778139855226,51.23,81588.76,10.1,0.00521,0.0,0.90878]
[1778139856884,51.23,81588.92,10.1,0.00521,0.0,0.9089]
[1778139857612,51.23,81588.85,10.1,0.00521,0.0,0.90885]
[1778139858314,51.23,81588.77,10.1,0.00521,0.0,0.90879]
[1778139858498,51.23,81588.77,10.1,0.00521,0.0,0.90879]
[1778139858992,51.23,81588.77,10.1,0.00521,0.0,0.90879]
[1778139861653,51.23,81582.83,10.1,0.00518,0.0,0.90427]
[1778139861675,51.23,81582.83,10.1,0.00518,0.0,0.90427]
[1778139869077,51.23,81590.73,10.1,0.00522,0.0,0.91028]
[1778139869557,51.23,81590.73,10.1,0.00522,0.0,0.91028]
[1778139870122,51.23,81590.73,10.1,0.00522,0.0,0.91028]
[1778139874917,51.23,81590.57,10.1,0.00521,0.0,0.90896]
[1778139876290,51.23,81594.18,10.1,0.00523,0.0,0.91171]
[1778139878376,51.23,81594.2,10.1,0.00523,0.0,0.91173]
[1778139879220,51.23,81594.2,10.1,0.00523,0.0,0.91173]
[1778139880052,51.23,81594.2,10.1,0.00523,0.0,0.91173]
[1778139881805,51.23,81594.46,10.1,0.00523,0.0,0.91192]
[1778139885493,51.23,81587.66,10.1,0.0052,0.0,0.90674]
[1778139886688,51.23,81587.66,10.1,0.0052,0.0,0.90674]
[1778139888834,51.23,81588.53,10.1,0.0052,0.0,0.9074]
[1778139889487,51.23,81590.82,10.1,0.00522,0.0,0.90915]
[1778139892906,51.23,81590.42,10.1,0.00521,0.0,0.90884]
[1778139893746,51.23,81591.14,10.1,0.00522,0.0,0.90939]
[1778139899287,51.23,81591.12,10.1,0.00522,0.0,0.90938]
[1778139899793,51.23,81591.12,10.1,0.00522,0.0,0.90938]
[1778139900473,51.23,81590.85,10.1,0.00522,0.0,0.90917]
[1778139900581,51.23,81590.85,10.1,0.00522,0.0,0.90917]
[1778139901358,51.23,81592.92,10.1,0.00523,0.0,0.91075]
[1778139903880,51.23,81592.79,10.1,0.00523,0.0,0.91065]
[1778139905911,51.23,81591.84,10.1,0.00522,0.0,0.90992]
[1778139910077,51.23,81592.1,10.1,0.00522,0.0,0.91012]
[1778139911797,51.23,81592.43,10.1,0.00522,0.0,0.91037]
[1778139913396,51.23,81595.37,10.1,0.00524,0.0,0.91262]
[1778139914190,51.23,81595.37,10.1,0.00524,0.0,0.91262]
[1778139916332,51.23,81594.08,10.1,0.00523,0.0,0.91163]
[1778139917915,51.23,81593.64,10.1,0.00523,0.0,0.9113]
[1778139919874,51.23,81593.35,10.1,0.00523,0.0,0.91108]
[1778139920568,51.23,81593.83,10.1,0.00523,0.0,0.91144]
[1778139923848,51.23,81595.28,10.1,0.00524,0.0,0.91255]
[1778139924496,51.23,81595.13,10.1,0.00524,0.0,0.91244]
[1778139926013,51.23,81595.26,10.1,0.00524,0.0,0.91253]
[1778139927487,51.23,81594.94,10.1,0.00524,0.0,0.91229]
[1778139933408,51.23,81594.92,10.1,0.00523,0.0,0.91107]
[1778139934330,51.23,81594.92,10.1,0.00523,0.0,0.91107]
[1778139939916,51.23,81595.05,10.1,0.00523,0.0,0.91117]
[1778139942036,51.23,81596.46,10.1,0.00524,0.0,0.91225]
[1778139947635,51.23,81590.29,10.1,0.00521,0.0,0.90754]
[1778139952670,51.23,81587.5,10.1,0.00519,0.0,0.90542]
[1778139955669,51.23,81588.65,10.1,0.0052,0.0,0.9063]
[1778139956296,51.23,81588.65,10.1,0.0052,0.0,0.9063]
[1778139958699,51.23,81581.96,10.1,0.00517,0.0,0.90122]
[1778139959449,51.23,81583.01,10.1,0.00517,0.0,0.90202]
[1778139960168,51.23,81583.01,10.1,0.00517,0.0,0.90202]
[1778139961712,51.23,81582.94,10.1,0.00517,0.0,0.90196]
[1778139963919,51.23,81583.15,10.1,0.00517,0.0,0.90212]
[1778139964600,51.23,81584.95,10.1,0.00518,0.0,0.90349]
[1778139969876,51.23,81592.27,10.1,0.00522,0.0,0.90905]
[1778139971941,51.23,81592.58,10.1,0.00522,0.0,0.90929]
[1778139972426,51.23,81592.67,10.1,0.00522,0.0,0.90935]
[1778139972600,51.23,81592.67,10.1,0.00522,0.0,0.90935]
[1778139975501,51.23,81592.5,10.1,0.00522,0.0,0.90922]
[1778139976483,51.23,81588.15,10.1,0.0052,0.0,0.90592]
[1778139981874,51.23,81593.23,10.1,0.00522,0.0,0.90978]
[1778139983064,51.23,81593.23,10.1,0.00522,0.0,0.90978]
[1778139983666,51.23,81593.55,10.1,0.00522,0.0,0.91003]
[1778139984970,51.23,81593.76,10.1,0.00522,0.0,0.91019]
[1778139985693,51.23,81593.76,10.1,0.00522,0.0,0.91019]
[1778139986339,51.23,81593.76,10.1,0.00522,0.0,0.91019]
[1778139986957,51.23,81591.5,10.1,0.00521,0.0,0.90846]
[1778139988468,51.23,81592.05,10.1,0.00522,0.0,0.90888]
[1778139989192,51.23,81592.05,10.1,0.00522,0.0,0.90888]
[1778139989854,51.23,81591.92,10.1,0.00521,0.0,0.90878]
[1778139992033,51.23,81592.22,10.1,0.00522,0.0,0.90901]
[1778139996415,51.23,81594.48,10.1,0.00522,0.0,0.90953]
[1778139997846,51.23,81594.98,10.1,0.00522,0.0,0.90991]
[1778140003021,51.23,81594.56,10.1,0.00522,0.0,0.90959]
[1778140004853,51.23,81594.62,10.1,0.00522,0.0,0.90964]
[1778140005581,51.23,81595.48,10.1,0.00522,0.0,0.91029]
[1778140011105,51.23,81596.59,10.1,0.00523,0.0,0.91114]
[1778140011845,51.23,81596.59,10.1,0.00523,0.0,0.91114]
[1778140014842,51.23,81596.51,10.1,0.00523,0.0,0.91108]
[1778140016107,51.23,81595.71,10.1,0.00523,0.0,0.91047]
[1778140017665,51.23,81596.17,10.1,0.00523,0.0,0.91082]
[1778140018225,51.23,81596.17,10.1,0.00523,0.0,0.91082]
[1778140026184,51.23,81592.55,10.1,0.00521,0.0,0.90806]
[1778140031219,51.23,81593.35,10.1,0.00521,0.0,0.90867]
[1778140035255,51.23,81593.46,10.1,0.00522,0.0,0.90875]
[1778140035911,51.23,81593.4,10.1,0.00521,0.0,0.90871]
[1778140036625,51.23,81593.46,10.1,0.00522,0.0,0.90875]
[1778140037137,51.23,81593.46,10.1,0.00522,0.0,0.90875]
[1778140042238,51.23,81593.75,10.1,0.00522,0.0,0.90897]
[1778140042903,51.23,81593.54,10.1,0.00522,0.0,0.90881]
[1778140045295,51.23,81593.33,10.1,0.00521,0.0,0.90865]
[1778140045937,51.23,81593.4,10.1,0.00521,0.0,0.90871]
[1778140047694,51.23,81594.04,10.1,0.00522,0.0,0.9092]
[1778140049454,51.23,81594.05,10.1,0.00522,0.0,0.9092]
[1778140056702,51.23,81593.15,10.1,0.00521,0.0,0.90732]
[1778140057436,51.23,81593.15,10.1,0.00521,0.0,0.90732]
[1778140062755,51.23,81593.64,10.1,0.00521,0.0,0.90769]
[1778140063665,51.23,81593.42,10.1,0.00521,0.0,0.90752]
[1778140067232,51.23,81593.18,10.1,0.00521,0.0,0.90734]
[1778140068128,51.23,81593.12,10.1,0.00521,0.0,0.90729]
[1778140068977,51.23,81594.39,10.1,0.00521,0.0,0.90826]
[1778140069631,51.23,81595.92,10.1,0.00522,0.0,0.90942]
[1778140072013,51.23,81596.33,10.1,0.00522,0.0,0.90974]
[1778140072698,51.23,81596.79,10.1,0.00522,0.0,0.91009]
[1778140074233,51.23,81596.79,10.1,0.00522,0.0,0.91009]
[1778140075907,51.23,81597.12,10.1,0.00523,0.0,0.91034]
[1778140076688,51.23,81597.07,10.1,0.00523,0.0,0.9103]
[1778140077182,51.23,81597.07,10.1,0.00523,0.0,0.9103]
[1778140077802,51.23,81597.05,10.1,0.00523,0.0,0.91029]
[1778140078375,51.23,81597.05,10.1,0.00523,0.0,0.91029]
[1778140078757,51.23,81596.98,10.1,0.00523,0.0,0.91023]
[1778140078827,51.23,81596.98,10.1,0.00523,0.0,0.91023]
[1778140079708,51.23,81596.98,10.1,0.00523,0.0,0.91023]
[1778140080360,51.23,81596.98,10.1,0.00523,0.0,0.91023]
[1778140082080,51.23,81584.92,10.1,0.00517,0.0,0.90107]
[1778140082601,51.23,81583.57,10.1,0.00516,0.0,0.90005]
[1778140083250,51.23,81583.57,10.1,0.00516,0.0,0.90005]
[1778140083286,51.23,81583.57,10.1,0.00516,0.0,0.90005]
[1778140086825,51.23,81576.14,10.1,0.00513,0.0,0.89445]
[1778140089008,51.23,81576.84,10.1,0.00513,0.0,0.89498]
[1778140089676,51.23,81576.84,10.1,0.00513,0.0,0.89498]
[1778140090169,51.23,81576.84,10.1,0.00513,0.0,0.89498]
[1778140091930,51.23,81576.45,10.1,0.00513,0.0,0.89468]
[1778140092585,51.23,81576.23,10.1,0.00513,0.0,0.89452]
[1778140095943,51.23,81569.4,10.1,0.00509,0.0,0.8894]
[1778140096080,51.23,81569.4,10.1,0.00509,0.0,0.8894]
[1778140096191,51.23,81569.4,10.1,0.00509,0.0,0.8894]
[1778140096836,51.23,81569.64,10.1,0.00509,0.0,0.88958]
[1778140103725,51.23,81561.53,10.1,0.00506,0.0,0.88352]
[1778140108768,51.23,81561.32,10.1,0.00505,0.0,0.88337]
[1778140109598,51.23,81561.09,10.1,0.00505,0.0,0.8832]
[1778140110221,51.23,81561.09,10.1,0.00505,0.0,0.8832]
[1778140110996,51.23,81561.05,10.1,0.00505,0.0,0.88317]
[1778140116818,51.23,81557.89,10.1,0.00503,0.0,0.87964]
[1778140122210,51.23,81556.61,10.1,0.00503,0.0,0.8787]
[1778140122911,51.23,81557.3,10.1,0.00503,0.0,0.87921]
[1778140127371,51.23,81554.91,10.1,0.00502,0.0,0.87744]
[1778140128178,51.23,81554.91,10.1,0.00502,0.0,0.87744]
[1778140131081,51.23,81553.01,10.1,0.00501,0.0,0.87603]
[1778140131719,51.23,81552.79,10.1,0.00501,0.0,0.87587]
[1778140135238,51.23,81552.64,10.1,0.00501,0.0,0.87576]
[1778140135922,51.23,81552.64,10.1,0.00501,0.0,0.87576]
[1778140143000,51.23,81553.14,10.1,0.00501,0.0,0.87613]
[1778140144676,51.23,81552.72,10.1,0.00501,0.0,0.87582]
[1778140144931,51.23,81552.72,10.1,0.00501,0.0,0.87582]
[1778140147730,51.23,81548.25,10.1,0.00499,0.0,0.87252]
[1778140147843,51.23,81548.25,10.1,0.00499,0.0,0.87252]
[1778140147876,51.23,81548.25,10.1,0.00499,0.0,0.87252]
[1778140148154,51.23,81548.25,10.1,0.00499,0.0,0.87252]
[1778140148270,51.23,81548.25,10.1,0.00499,0.0,0.87252]
[1778140149482,51.23,81543.32,10.1,0.00496,0.0,0.8689]
[1778140154215,51.23,81525.71,10.1,0.00488,0.0,0.85605]
[1778140154483,51.23,81525.71,10.1,0.00488,0.0,0.85605]
[1778140154875,51.23,81515.71,10.1,0.00484,0.0,0.84883]
[1778140155223,51.23,81515.71,10.1,0.00484,0.0,0.84883]
[1778140156301,51.23,81518.4,10.1,0.00485,0.0,0.85077]
[1778140156576,51.23,81518.4,10.1,0.00485,0.0,0.85077]
[1778140157099,51.23,81544.92,10.1,0.00497,0.0,0.87007]
[1778140158122,51.23,81544.92,10.1,0.00497,0.0,0.87007]
[1778140158170,51.23,81544.92,10.1,0.00497,0.0,0.87007]
[1778140158174,51.23,81544.92,10.1,0.00497,0.0,0.87007]
[1778140159121,51.23,81548.38,10.1,0.00499,0.0,0.87262]
[1778140159340,51.23,81548.38,10.1,0.00499,0.0,0.87262]
[1778140160034,51.23,81538.77,10.1,0.00494,0.0,0.86556]
[1778140162358,51.23,81533.4,10.1,0.00492,0.0,0.86164]
[1778140163100,51.23,81533.37,10.1,0.00492,0.0,0.86162]
[1778140164548,51.23,81533.93,10.1,0.00492,0.0,0.86203]
[1778140165041,51.23,81533.75,10.1,0.00492,0.0,0.8619]
[1778140165830,51.23,81531.46,10.1,0.00491,0.0,0.86023]
[1778140167467,51.23,81530.88,10.1,0.00491,0.0,0.85981]
[1778140168097,51.23,81531.52,10.1,0.00491,0.0,0.86027]
[1778140168550,51.23,81531.52,10.1,0.00491,0.0,0.86027]
[1778140171075,51.23,81527.69,10.1,0.00489,0.0,0.85749]
[1778140171843,51.23,81527.91,10.1,0.00489,0.0,0.8565]
[1778140174292,51.23,81525.99,10.1,0.00488,0.0,0.85511]
[1778140174950,51.23,81525.5,10.1,0.00488,0.0,0.85475]
[1778140177376,51.23,81525.67,10.1,0.00488,0.0,0.85488]
[1778140177725,51.23,81525.98,10.1,0.00488,0.0,0.8551]
[1778140177911,51.23,81525.98,10.1,0.00488,0.0,0.8551]
[1778140178719,51.23,81519.48,10.1,0.00485,0.0,0.8504]
[1778140184291,51.23,81516.28,10.1,0.00483,0.0,0.8481]
[1778140188309,51.23,81523.97,10.1,0.00487,0.0,0.85365]
[1778140188986,51.23,81523.97,10.1,0.00487,0.0,0.85365]
[1778140192425,51.23,81526.94,10.1,0.00488,0.0,0.85579]
[1778140193027,51.23,81526.91,10.1,0.00488,0.0,0.85577]
[1778140198389,51.23,81528.45,10.1,0.00489,0.0,0.85689]
[1778140199039,51.23,81528.45,10.1,0.00489,0.0,0.85689]
[1778140199902,51.23,81528.33,10.1,0.00489,0.0,0.8568]
[1778140200678,51.23,81528.28,10.1,0.00489,0.0,0.85677]
[1778140202912,51.23,81528.27,10.1,0.00489,0.0,0.85676]
[1778140203678,51.23,81525.58,10.1,0.00488,0.0,0.85481]
[1778140204776,51.23,81524.09,10.1,0.00487,0.0,0.85373]
[1778140205350,51.23,81524.09,10.1,0.00487,0.0,0.85373]
[1778140206551,51.23,81520.64,10.1,0.00485,0.0,0.85124]
[1778140207873,51.23,81518.56,10.1,0.00484,0.0,0.84974]
[1778140209521,51.23,81518.15,10.1,0.00484,0.0,0.84945]
[1778140212677,51.23,81524.26,10.1,0.00487,0.0,0.85385]
[1778140213412,51.23,81524.26,10.1,0.00487,0.0,0.85385]
[1778140215378,51.23,81525.5,10.1,0.00488,0.0,0.85475]
[1778140216232,51.23,81523.14,10.1,0.00487,0.0,0.85305]
[1778140217802,51.23,81523.41,10.1,0.00487,0.0,0.85324]
[1778140218484,51.23,81523.41,10.1,0.00487,0.0,0.85324]
[1778140219904,51.23,81522.83,10.1,0.00486,0.0,0.85282]
[1778140220590,51.23,81522.83,10.1,0.00486,0.0,0.85282]
[1778140221971,51.23,81523.25,10.1,0.00487,0.0,0.85312]
[1778140222840,51.23,81527.29,10.1,0.00488,0.0,0.85605]
[1778140223032,51.23,81527.29,10.1,0.00488,0.0,0.85605]
[1778140225825,51.23,81533.45,10.1,0.00491,0.0,0.86052]
[1778140226616,51.23,81533.45,10.1,0.00491,0.0,0.86052]
[1778140228850,51.23,81532.98,10.1,0.00491,0.0,0.86018]
[1778140229812,51.23,81533.91,10.1,0.00491,0.0,0.86086]
[1778140235649,51.23,81532.78,10.1,0.0049,0.0,0.85888]
[1778140238639,51.23,81535.0,10.1,0.00491,0.0,0.8605]
[1778140239929,51.23,81533.84,10.1,0.00491,0.0,0.85965]
[1778140241224,51.23,81532.18,10.1,0.0049,0.0,0.85844]
[1778140242313,51.23,81532.19,10.1,0.0049,0.0,0.85845]
[1778140243067,51.23,81532.22,10.1,0.0049,0.0,0.85847]
[1778140243804,51.23,81529.62,10.1,0.00489,0.0,0.85659]
[1778140244780,51.23,81529.48,10.1,0.00489,0.0,0.85648]
[1778140245764,51.23,81529.72,10.1,0.00489,0.0,0.85666]
[1778140250068,51.23,81528.36,10.1,0.00488,0.0,0.85567]
[1778140250588,51.23,81528.36,10.1,0.00488,0.0,0.85567]
[1778140252314,51.23,81531.61,10.1,0.0049,0.0,0.85803]
[1778140253123,51.23,81534.27,10.1,0.00491,0.0,0.85996]
[1778140256741,51.23,81534.98,10.1,0.00491,0.0,0.86048]
[1778140257372,51.23,81534.98,10.1,0.00491,0.0,0.86048]
[1778140260482,51.23,81533.75,10.1,0.00491,0.0,0.85959]
[1778140262436,51.23,81532.56,10.1,0.0049,0.0,0.85872]
[1778140263053,51.23,81532.88,10.1,0.0049,0.0,0.85895]
[1778140267209,51.23,81533.17,10.1,0.0049,0.0,0.85916]
[1778140267872,51.23,81533.17,10.1,0.0049,0.0,0.85916]
[1778140270475,51.23,81532.39,10.1,0.0049,0.0,0.8586]
[1778140272451,51.23,81531.52,10.1,0.0049,0.0,0.85796]
[1778140277945,51.23,81528.89,10.1,0.00488,0.0,0.85606]
[1778140280252,51.23,81527.91,10.1,0.00488,0.0,0.85535]
[1778140280262,51.23,81527.91,10.1,0.00488,0.0,0.85535]
[1778140283946,51.23,81539.37,10.1,0.00493,0.0,0.86368]
[1778140285454,51.23,81540.96,10.1,0.00494,0.0,0.86484]
[1778140291036,51.23,81548.09,10.1,0.00497,0.0,0.8689]
[1778140292235,51.23,81548.09,10.1,0.00497,0.0,0.8689]
[1778140292901,51.23,81548.7,10.1,0.00497,0.0,0.86935]
[1778140292987,51.23,81548.7,10.1,0.00497,0.0,0.86935]
[1778140293695,51.23,81548.7,10.1,0.00497,0.0,0.86935]
[1778140294367,51.23,81544.57,10.1,0.00495,0.0,0.86632]
[1778140295205,51.23,81535.71,10.1,0.00491,0.0,0.85986]
[1778140298299,51.23,81533.98,10.1,0.0049,0.0,0.8586]
[1778140298452,51.23,81533.98,10.1,0.0049,0.0,0.8586]
[1778140300206,51.23,81539.98,10.1,0.00493,0.0,0.86297]
[1778140301762,51.23,81540.72,10.1,0.00493,0.0,0.86351]
[1778140302634,51.23,81540.72,10.1,0.00493,0.0,0.86351]
[1778140303153,51.23,81541.17,10.1,0.00493,0.0,0.86384]
[1778140305393,51.23,81543.85,10.1,0.00495,0.0,0.8658]
[1778140306123,51.23,81544.87,10.1,0.00495,0.0,0.86654]
[1778140307769,51.23,81544.87,10.1,0.00495,0.0,0.86654]
[1778140308349,51.23,81544.87,10.1,0.00495,0.0,0.86654]
[1778140310373,51.23,81544.34,10.1,0.00495,0.0,0.86616]
[1778140311802,51.23,81545.1,10.1,0.00495,0.0,0.86671]
[1778140317218,51.23,81544.98,10.1,0.00495,0.0,0.86662]
[1778140319455,51.23,81545.03,10.1,0.00495,0.0,0.86666]
[1778140320104,51.23,81546.77,10.1,0.00496,0.0,0.86794]
[1778140325274,51.23,81547.12,10.1,0.00496,0.0,0.86819]
[1778140327934,51.23,81547.1,10.1,0.00496,0.0,0.86818]
[1778140328706,51.23,81547.1,10.1,0.00496,0.0,0.86818]
[1778140333338,51.23,81548.62,10.1,0.00497,0.0,0.86929]
[1778140334675,51.23,81548.26,10.1,0.00497,0.0,0.86903]
[1778140340379,51.23,81547.72,10.1,0.00497,0.0,0.86863]
[1778140345414,51.23,81548.06,10.1,0.00497,0.0,0.86888]
[1778140346339,51.23,81548.06,10.1,0.00497,0.0,0.86888]
[1778140346903,51.23,81547.61,10.1,0.00496,0.0,0.86855]
[1778140352463,51.23,81547.12,10.1,0.00496,0.0,0.86703]
[1778140352835,51.23,81547.12,10.1,0.00496,0.0,0.86703]
[1778140353399,51.23,81547.12,10.1,0.00496,0.0,0.86703]
[1778140358972,51.23,81544.39,10.1,0.00494,0.0,0.86503]
[1778140359529,51.23,81544.39,10.1,0.00494,0.0,0.86503]
[1778140362307,51.23,81546.74,10.1,0.00495,0.0,0.86675]
[1778140362897,51.23,81545.09,10.1,0.00495,0.0,0.86554]
[1778140366524,51.23,81545.02,10.1,0.00495,0.0,0.86549]
[1778140366751,51.23,81545.02,10.1,0.00495,0.0,0.86549]
[1778140370152,51.23,81541.67,10.1,0.00493,0.0,0.86304]
[1778140371661,51.23,81540.57,10.1,0.00493,0.0,0.86224]
[1778140377643,51.23,81540.64,10.1,0.00493,0.0,0.86229]
[1778140380464,51.23,81540.28,10.1,0.00492,0.0,0.86203]
[1778140381128,51.23,81538.63,10.1,0.00492,0.0,0.86083]
[1778140382181,51.23,81536.22,10.1,0.00491,0.0,0.85907]
[1778140383900,51.23,81534.92,10.1,0.0049,0.0,0.85813]
[1778140387709,51.23,81515.9,10.1,0.00481,0.0,0.8444]
[1778140389161,51.23,81515.78,10.1,0.00481,0.0,0.84431]
[1778140391862,51.23,81519.38,10.1,0.00483,0.0,0.8469]
[1778140393978,51.23,81519.23,10.1,0.00483,0.0,0.84679]
[1778140398986,51.23,81514.99,10.1,0.00481,0.0,0.84375]
[1778140399821,51.23,81514.99,10.1,0.00481,0.0,0.84375]
[1778140401436,51.23,81510.27,10.1,0.00479,0.0,0.84037]
[1778140402650,51.23,81510.62,10.1,0.00479,0.0,0.84062]
[1778140404991,51.23,81508.57,10.1,0.00478,0.0,0.83916]
[1778140405824,51.23,81508.57,10.1,0.00478,0.0,0.83916]
[1778140407337,51.23,81509.18,10.1,0.00478,0.0,0.8396]
[1778140407809,51.23,81509.18,10.1,0.00478,0.0,0.8396]
[1778140407936,51.23,81509.18,10.1,0.00478,0.0,0.8396]
[1778140408010,51.23,81509.18,10.1,0.00478,0.0,0.8396]
[1778140410589,51.23,81512.7,10.1,0.0048,0.0,0.84211]
[1778140410992,51.23,81513.03,10.1,0.0048,0.0,0.84235]
[1778140411860,51.23,81513.03,10.1,0.0048,0.0,0.84235]
[1778140414737,51.23,81513.54,10.1,0.0048,0.0,0.84157]
[1778140415453,51.23,81513.55,10.1,0.0048,0.0,0.84158]
[1778140416117,51.23,81513.6,10.1,0.0048,0.0,0.84161]
[1778140418089,51.23,81513.61,10.1,0.0048,0.0,0.84162]
[1778140418864,51.23,81513.57,10.1,0.0048,0.0,0.84159]
[1778140419396,51.23,81513.57,10.1,0.0048,0.0,0.84159]
[1778140419962,51.23,81516.7,10.1,0.00481,0.0,0.84383]
[1778140424225,51.23,81517.5,10.1,0.00481,0.0,0.84441]
[1778140425088,51.23,81519.09,10.1,0.00482,0.0,0.84555]
[1778140427716,51.23,81519.6,10.1,0.00482,0.0,0.84591]
[1778140428519,51.23,81519.6,10.1,0.00482,0.0,0.84591]
[1778140429937,51.23,81518.43,10.1,0.00482,0.0,0.84507]
[1778140430002,51.23,81518.43,10.1,0.00482,0.0,0.84507]
[1778140434424,51.23,81505.01,10.1,0.00476,0.0,0.83549]
[1778140435193,51.23,81504.94,10.1,0.00476,0.0,0.83544]
[1778140436474,51.23,81504.97,10.1,0.00476,0.0,0.83546]
[1778140437156,51.23,81504.97,10.1,0.00476,0.0,0.83546]
[1778140437780,51.23,81504.97,10.1,0.00476,0.0,0.83546]
[1778140438593,51.23,81505.01,10.1,0.00476,0.0,0.83549]
[1778140441829,51.23,81504.97,10.1,0.00476,0.0,0.83546]
[1778140441838,51.23,81504.97,10.1,0.00476,0.0,0.83546]
[1778140445296,51.23,81489.84,10.1,0.00469,0.0,0.82477]
[1778140445438,51.23,81489.84,10.1,0.00469,0.0,0.82477]
[1778140445968,51.23,81486.19,10.1,0.00467,0.0,0.82221]
[1778140446855,51.23,81486.19,10.1,0.00467,0.0,0.82221]
[1778140447561,51.23,81485.14,10.1,0.00467,0.0,0.82148]
[1778140448138,51.23,81484.58,10.1,0.00467,0.0,0.82108]
[1778140454177,51.23,81474.23,10.1,0.00462,0.0,0.81386]
[1778140455488,51.23,81474.23,10.1,0.00462,0.0,0.81386]
[1778140456938,51.23,81474.83,10.1,0.00462,0.0,0.81428]
[1778140460055,51.23,81480.64,10.1,0.00465,0.0,0.81833]
[1778140460783,51.23,81480.64,10.1,0.00465,0.0,0.81833]
[1778140465852,51.23,81480.65,10.1,0.00465,0.0,0.81834]
[1778140466416,51.23,81480.32,10.1,0.00465,0.0,0.81811]
[1778140467269,51.23,81480.35,10.1,0.00465,0.0,0.81813]
[1778140468083,51.23,81477.7,10.1,0.00464,0.0,0.81628]
[1778140469630,51.23,81478.65,10.1,0.00464,0.0,0.81694]
[1778140470030,51.23,81478.65,10.1,0.00464,0.0,0.81694]
[1778140471422,51.23,81478.75,10.1,0.00464,0.0,0.81701]
[1778140472241,51.23,81478.71,10.1,0.00464,0.0,0.81587]
[1778140473046,51.23,81478.18,10.1,0.00463,0.0,0.8155]
[1778140473769,51.23,81478.18,10.1,0.00463,0.0,0.8155]
[1778140475226,51.23,81477.37,10.1,0.00463,0.0,0.81494]
[1778140475859,51.23,81477.37,10.1,0.00463,0.0,0.81494]
[1778140477832,51.23,81477.73,10.1,0.00463,0.0,0.81519]
[1778140478552,51.23,81477.74,10.1,0.00463,0.0,0.81519]
[1778140482201,51.23,81478.01,10.1,0.00463,0.0,0.81538]
[1778140482532,51.23,81478.01,10.1,0.00463,0.0,0.81538]
[1778140484924,51.23,81471.85,10.1,0.00461,0.0,0.8111]
[1778140485731,51.23,81471.6,10.1,0.0046,0.0,0.81093]
[1778140486480,51.23,81471.38,10.1,0.0046,0.0,0.81078]
[1778140487223,51.23,81471.35,10.1,0.0046,0.0,0.81076]
[1778140488733,51.23,81471.25,10.1,0.0046,0.0,0.81069]
[1778140489532,51.23,81470.53,10.1,0.0046,0.0,0.81019]
[1778140490116,51.23,81470.57,10.1,0.0046,0.0,0.81022]
[1778140490752,51.23,81470.57,10.1,0.0046,0.0,0.81022]
[1778140492061,51.23,81470.84,10.1,0.0046,0.0,0.8104]
[1778140492857,51.23,81470.84,10.1,0.0046,0.0,0.8104]
[1778140495643,51.23,81471.34,10.1,0.0046,0.0,0.81075]
[1778140496322,51.23,81471.65,10.1,0.0046,0.0,0.81096]
[1778140501528,51.23,81471.46,10.1,0.0046,0.0,0.81083]
[1778140505622,51.23,81478.32,10.1,0.00463,0.0,0.8156]
[1778140506321,51.23,81480.13,10.1,0.00464,0.0,0.81686]
[1778140507135,51.23,81481.06,10.1,0.00465,0.0,0.81751]
[1778140508009,51.23,81481.48,10.1,0.00465,0.0,0.8178]
[1778140513284,51.23,81478.79,10.1,0.00464,0.0,0.81592]
[1778140513929,51.23,81478.79,10.1,0.00464,0.0,0.81592]
[1778140515423,51.23,81478.55,10.1,0.00463,0.0,0.81576]
[1778140516066,51.23,81478.4,10.1,0.00463,0.0,0.81565]
[1778140519875,51.23,81482.03,10.1,0.00465,0.0,0.81818]
[1778140520647,51.23,81485.76,10.1,0.00467,0.0,0.82079]
[1778140522004,51.23,81480.68,10.1,0.00464,0.0,0.81724]
[1778140522939,51.23,81480.68,10.1,0.00464,0.0,0.81724]
[1778140524067,51.23,81481.08,10.1,0.00465,0.0,0.81752]
[1778140524804,51.23,81481.08,10.1,0.00465,0.0,0.81752]
[1778140532729,51.23,81490.7,10.1,0.00468,0.0,0.82314]
[1778140537764,51.23,81495.26,10.1,0.0047,0.0,0.82634]
[1778140541785,51.23,81495.12,10.1,0.0047,0.0,0.82624]
[1778140542819,51.23,81495.12,10.1,0.0047,0.0,0.82624]
[1778140544524,51.23,81495.14,10.1,0.0047,0.0,0.82626]
[1778140545173,51.23,81495.04,10.1,0.0047,0.0,0.82619]
[1778140546106,51.23,81495.05,10.1,0.0047,0.0,0.82619]
[1778140547511,51.23,81495.05,10.1,0.0047,0.0,0.82619]
[1778140548265,51.23,81495.05,10.1,0.0047,0.0,0.82619]
[1778140549013,51.23,81495.46,10.1,0.0047,0.0,0.82648]
[1778140549751,51.23,81495.46,10.1,0.0047,0.0,0.82648]
[1778140550327,51.23,81494.2,10.1,0.0047,0.0,0.82559]
[1778140553625,51.23,81491.39,10.1,0.00468,0.0,0.82362]
[1778140554411,51.23,81491.62,10.1,0.00469,0.0,0.82378]
[1778140559918,51.23,81491.93,10.1,0.00469,0.0,0.824]
[1778140560962,51.23,81491.93,10.1,0.00469,0.0,0.824]
[1778140562352,51.23,81491.14,10.1,0.00468,0.0,0.82344]
[1778140563841,51.23,81485.54,10.1,0.00466,0.0,0.81952]
[1778140566731,51.23,81484.5,10.1,0.00465,0.0,0.81879]
[1778140567450,51.23,81484.54,10.1,0.00465,0.0,0.81882]
[1778140568074,51.23,81484.54,10.1,0.00465,0.0,0.81882]
[1778140568835,51.23,81484.54,10.1,0.00465,0.0,0.81882]
[1778140569521,51.23,81487.49,10.1,0.00467,0.0,0.82089]
[1778140573212,51.23,81488.55,10.1,0.00467,0.0,0.82163]
[1778140573822,51.23,81488.55,10.1,0.00467,0.0,0.82163]
[1778140578186,51.23,81489.19,10.1,0.00468,0.0,0.82208]
[1778140578591,51.23,81489.19,10.1,0.00468,0.0,0.82208]
[1778140578625,51.23,81489.19,10.1,0.00468,0.0,0.82208]
[1778140578772,51.23,81489.19,10.1,0.00468,0.0,0.82208]
[1778140580969,51.23,81493.17,10.1,0.00469,0.0,0.82487]
[1778140581623,51.23,81495.11,10.1,0.0047,0.0,0.82624]
[1778140587107,51.23,81496.16,10.1,0.00471,0.0,0.82697]
[1778140592145,51.23,81494.8,10.1,0.00469,0.0,0.82489]
[1778140596706,51.23,81496.14,10.1,0.0047,0.0,0.82584]
[1778140598434,51.23,81496.17,10.1,0.0047,0.0,0.82586]
[1778140602379,51.23,81496.14,10.1,0.0047,0.0,0.82584]
[1778140603034,51.23,81496.14,10.1,0.0047,0.0,0.82584]
[1778140605751,51.23,81496.14,10.1,0.0047,0.0,0.82584]
[1778140606400,51.23,81496.14,10.1,0.0047,0.0,0.82584]
[1778140607765,51.23,81496.12,10.1,0.0047,0.0,0.82582]
[1778140608465,51.23,81496.12,10.1,0.0047,0.0,0.82582]
[1778140608893,51.23,81496.12,10.1,0.0047,0.0,0.82582]
[1778140610169,51.23,81496.79,10.1,0.0047,0.0,0.82629]
[1778140615320,51.23,81496.71,10.1,0.0047,0.0,0.82624]
[1778140616258,51.23,81496.72,10.1,0.0047,0.0,0.82625]
[1778140617850,51.23,81496.64,10.1,0.0047,0.0,0.82619]
[1778140618741,51.23,81496.91,10.1,0.0047,0.0,0.82638]
[1778140619603,51.23,81496.77,10.1,0.0047,0.0,0.82628]
[1778140620309,51.23,81496.77,10.1,0.0047,0.0,0.82628]
[1778140625850,51.23,81496.64,10.1,0.0047,0.0,0.82619]
[1778140626750,51.23,81496.6,10.1,0.0047,0.0,0.82616]
[1778140631714,51.23,81496.93,10.1,0.0047,0.0,0.82639]
[1778140632488,51.23,81496.86,10.1,0.0047,0.0,0.82634]
[1778140637144,51.23,81496.72,10.1,0.0047,0.0,0.82625]
[1778140637823,51.23,81496.72,10.1,0.0047,0.0,0.82625]
[1778140643917,51.23,81496.72,10.1,0.0047,0.0,0.82625]
[1778140645166,51.23,81496.69,10.1,0.0047,0.0,0.82622]
[1778140650920,51.23,81496.76,10.1,0.0047,0.0,0.82627]
[1778140651989,51.23,81496.79,10.1,0.0047,0.0,0.82517]
[1778140655410,51.23,81496.09,10.1,0.00469,0.0,0.82468]
[1778140656801,51.23,81496.7,10.1,0.0047,0.0,0.82511]
[1778140658949,51.23,81496.69,10.1,0.0047,0.0,0.8251]
[1778140659774,51.23,81496.69,10.1,0.0047,0.0,0.8251]
[1778140662271,51.23,81496.66,10.1,0.0047,0.0,0.82508]
[1778140663119,51.23,81496.66,10.1,0.0047,0.0,0.82508]
[1778140663975,51.23,81497.01,10.1,0.0047,0.0,0.82533]
[1778140664357,51.23,81497.02,10.1,0.0047,0.0,0.82533]
[1778140664396,51.23,81497.02,10.1,0.0047,0.0,0.82533]
[1778140664973,51.23,81497.02,10.1,0.0047,0.0,0.82533]
[1778140666699,51.23,81500.93,10.1,0.00471,0.0,0.82809]
[1778140667285,51.23,81501.16,10.1,0.00472,0.0,0.82825]
[1778140672707,51.23,81503.99,10.1,0.00473,0.0,0.83025]
[1778140674248,51.23,81511.92,10.1,0.00476,0.0,0.83587]
[1778140674846,51.23,81511.92,10.1,0.00476,0.0,0.83587]
[1778140676442,51.23,81511.86,10.1,0.00476,0.0,0.83583]
[1778140677178,51.23,81511.86,10.1,0.00476,0.0,0.83583]
[1778140682885,51.23,81511.82,10.1,0.00476,0.0,0.8358]
[1778140683559,51.23,81511.82,10.1,0.00476,0.0,0.8358]
[1778140684438,51.23,81511.83,10.1,0.00476,0.0,0.83581]
[1778140685133,51.23,81511.83,10.1,0.00476,0.0,0.83581]
[1778140686617,51.23,81514.74,10.1,0.00478,0.0,0.83788]
[1778140687314,51.23,81516.07,10.1,0.00478,0.0,0.83883]
[1778140688806,51.23,81516.12,10.1,0.00478,0.0,0.83886]
[1778140691722,51.23,81516.33,10.1,0.00478,0.0,0.83901]
[1778140696875,51.23,81519.2,10.1,0.0048,0.0,0.84106]
[1778140701911,51.23,81518.25,10.1,0.00479,0.0,0.84038]
[1778140704841,51.23,81519.19,10.1,0.0048,0.0,0.84106]
[1778140705477,51.23,81518.25,10.1,0.00479,0.0,0.84038]
[1778140707856,51.23,81518.77,10.1,0.00479,0.0,0.84076]
[1778140709405,51.23,81518.72,10.1,0.00479,0.0,0.84072]
[1778140714644,51.23,81519.79,10.1,0.00479,0.0,0.84035]
[1778140715269,51.23,81519.79,10.1,0.00479,0.0,0.84035]
[1778140724065,51.23,81520.42,10.1,0.0048,0.0,0.8408]
[1778140729100,51.23,81520.58,10.1,0.0048,0.0,0.84091]
[1778140734135,51.23,81520.54,10.1,0.0048,0.0,0.84088]
[1778140736918,51.23,81513.55,10.1,0.00476,0.0,0.8359]
[1778140737616,51.23,81513.58,10.1,0.00476,0.0,0.83592]
[1778140740633,51.23,81510.07,10.1,0.00475,0.0,0.83343]
[1778140741396,51.23,81510.03,10.1,0.00475,0.0,0.8334]
[1778140742675,51.23,81509.99,10.1,0.00475,0.0,0.83337]
[1778140748233,51.23,81519.14,10.1,0.00479,0.0,0.83988]
[1778140749378,51.23,81519.14,10.1,0.00479,0.0,0.83988]
[1778140749953,51.23,81519.14,10.1,0.00479,0.0,0.83988]
[1778140757038,51.23,81528.97,10.1,0.00483,0.0,0.84693]
[1778140757868,51.23,81531.44,10.1,0.00485,0.0,0.8487]
[1778140759290,51.23,81532.15,10.1,0.00485,0.0,0.84921]
[1778140759971,51.23,81532.15,10.1,0.00485,0.0,0.84921]
[1778140760659,51.23,81532.23,10.1,0.00485,0.0,0.84927]
[1778140761267,51.23,81532.37,10.1,0.00485,0.0,0.84937]
[1778140762020,51.23,81532.37,10.1,0.00485,0.0,0.84937]
[1778140763554,51.23,81532.2,10.1,0.00485,0.0,0.84925]
[1778140767070,51.23,81532.3,10.1,0.00485,0.0,0.84932]
[1778140767898,51.23,81532.54,10.1,0.00485,0.0,0.8495]
[1778140773718,51.23,81532.86,10.1,0.00485,0.0,0.84858]
[1778140774244,51.23,81532.68,10.1,0.00484,0.0,0.84845]
[1778140774430,51.23,81532.68,10.1,0.00484,0.0,0.84845]
[1778140776703,51.23,81532.68,10.1,0.00484,0.0,0.84845]
[1778140776714,51.23,81532.68,10.1,0.00484,0.0,0.84845]
[1778140777347,51.23,81532.68,10.1,0.00484,0.0,0.84845]
[1778140777436,51.23,81533.07,10.1,0.00485,0.0,0.84873]
[1778140782471,51.23,81536.25,10.1,0.00486,0.0,0.85102]
[1778140783348,51.23,81536.25,10.1,0.00486,0.0,0.85102]
[1778140783478,51.23,81533.98,10.1,0.00485,0.0,0.84939]
[1778140784639,51.23,81533.98,10.1,0.00485,0.0,0.84939]
[1778140784738,51.23,81532.91,10.1,0.00485,0.0,0.84861]
[1778140785618,51.23,81532.91,10.1,0.00485,0.0,0.84861]
[1778140785719,51.23,81524.27,10.1,0.00481,0.0,0.84241]
[1778140786279,51.23,81524.27,10.1,0.00481,0.0,0.84241]
[1778140786499,51.23,81522.91,10.1,0.0048,0.0,0.84144]
[1778140792541,51.23,81523.68,10.1,0.0048,0.0,0.84199]
[1778140793298,51.23,81523.68,10.1,0.0048,0.0,0.84199]
[1778140793986,51.23,81523.68,10.1,0.0048,0.0,0.84199]
[1778140794729,51.23,81522.62,10.1,0.0048,0.0,0.84123]
[1778140794833,51.23,81520.79,10.1,0.00479,0.0,0.83992]
[1778140795395,51.23,81520.79,10.1,0.00479,0.0,0.83992]
[1778140795562,51.23,81519.51,10.1,0.00478,0.0,0.83901]
[1778140797543,51.23,81518.75,10.1,0.00478,0.0,0.83846]
[1778140797576,51.23,81518.08,10.1,0.00478,0.0,0.83799]
[1778140799120,51.23,81518.08,10.1,0.00478,0.0,0.83799]
[1778140799208,51.23,81518.9,10.1,0.00478,0.0,0.83857]
[1778140801316,51.23,81519.96,10.1,0.00479,0.0,0.83933]
[1778140800060,51.23,81519.96,10.1,0.00479,0.0,0.83933]
[1778140812430,51.23,81519.96,10.1,0.00479,0.0,0.83933]
[1778140813102,51.23,81519.96,10.1,0.00479,0.0,0.83933]
[1778140813138,51.23,81517.97,10.1,0.00478,0.0,0.83791]
[1778140815437,51.23,81517.31,10.1,0.00477,0.0,0.83744]
[1778140815481,51.23,81517.31,10.1,0.00477,0.0,0.83744]
[1778140815721,51.23,81517.67,10.1,0.00478,0.0,0.83769]
[1778140820749,51.23,81502.79,10.1,0.00471,0.0,0.82715]
[1778140825784,51.23,81502.49,10.1,0.00471,0.0,0.82694]
[1778140830819,51.23,81499.67,10.1,0.0047,0.0,0.82495]
[1778140835854,51.23,81498.93,10.1,0.00469,0.0,0.82331]
[1778140840889,51.23,81484.23,10.1,0.00462,0.0,0.81304]
[1778140845925,51.23,81469.78,10.1,0.00456,0.0,0.80305]
[1778140850960,51.23,81458.26,10.1,0.00451,0.0,0.79515]
[1778140855996,51.23,81458.23,10.1,0.00451,0.0,0.79513]
[1778140861036,51.23,81460.98,10.1,0.00452,0.0,0.79701]
[1778140861447,51.23,81460.98,10.1,0.00452,0.0,0.79701]
[1778140862043,51.23,81459.5,10.1,0.00452,0.0,0.796]
[1778140867079,51.23,81473.09,10.1,0.00457,0.0,0.80532]
[1778140872114,51.23,81484.62,10.1,0.00462,0.0,0.81331]
[1778140877150,51.23,81485.48,10.1,0.00463,0.0,0.81391]
[1778140883192,51.23,81485.03,10.1,0.00463,0.0,0.81359]
[1778140888227,51.23,81486.11,10.1,0.00463,0.0,0.81434]
[1778140893340,51.23,81489.53,10.1,0.00464,0.0,0.81561]
[1778140894269,51.23,81493.11,10.1,0.00465,0.0,0.81811]
[1778140894483,51.23,81493.11,10.1,0.00465,0.0,0.81811]
[1778140894993,51.23,81493.11,10.1,0.00465,0.0,0.81811]
[1778140896152,51.23,81493.11,10.1,0.00465,0.0,0.81811]
[1778140896283,51.23,81493.15,10.1,0.00466,0.0,0.81814]
[1778140896753,51.23,81493.15,10.1,0.00466,0.0,0.81814]
[1778140897324,51.23,81493.15,10.1,0.00466,0.0,0.81814]
[1778140896854,51.23,81493.15,10.1,0.00466,0.0,0.81814]
[1778140898327,51.23,81493.15,10.1,0.00466,0.0,0.81814]
[1778140897426,51.23,81493.15,10.1,0.00466,0.0,0.81814]
[1778140899304,51.23,81494.29,10.1,0.00466,0.0,0.81893]
[1778140899469,51.23,81494.29,10.1,0.00466,0.0,0.81893]
[1778140900055,51.23,81494.29,10.1,0.00466,0.0,0.81893]
[1778140902072,51.23,81494.08,10.1,0.00466,0.0,0.81879]
[1778140902099,51.23,81494.08,10.1,0.00466,0.0,0.81879]
[1778140903332,51.23,81517.01,10.1,0.00476,0.0,0.83495]
[1778140905925,51.23,81524.77,10.1,0.0048,0.0,0.84049]
[1778140906353,51.23,81525.8,10.1,0.0048,0.0,0.84122]
[1778140906756,51.23,81525.8,10.1,0.0048,0.0,0.84122]
[1778140907360,51.23,81526.9,10.1,0.00481,0.0,0.84201]
[1778140907584,51.23,81526.9,10.1,0.00481,0.0,0.84201]
[1778140907597,51.23,81526.9,10.1,0.00481,0.0,0.84201]
[1778140909544,51.23,81526.36,10.1,0.0048,0.0,0.84162]
[1778140910137,51.23,81526.36,10.1,0.0048,0.0,0.84162]
[1778140911394,51.23,81526.87,10.1,0.00481,0.0,0.84199]
[1778140911495,51.23,81526.89,10.1,0.00481,0.0,0.842]
[1778140912737,51.23,81526.89,10.1,0.00481,0.0,0.842]
[1778140912838,51.23,81527.23,10.1,0.00481,0.0,0.84225]
[1778140913824,51.23,81527.23,10.1,0.00481,0.0,0.84225]
[1778140913925,51.23,81527.23,10.1,0.00481,0.0,0.84225]
[1778140914576,51.23,81527.23,10.1,0.00481,0.0,0.84225]
[1778140914675,51.23,81531.44,10.1,0.00483,0.0,0.84526]
[1778140917143,51.23,81533.62,10.1,0.00484,0.0,0.84683]
[1778140917244,51.23,81542.74,10.1,0.00488,0.0,0.85341]
[1778140917946,51.23,81542.74,10.1,0.00488,0.0,0.85341]
[1778140917973,51.23,81544.5,10.1,0.00489,0.0,0.85469]
[1778140920940,51.23,81544.78,10.1,0.00489,0.0,0.85489]
[1778140920973,51.23,81544.92,10.1,0.00489,0.0,0.85499]
[1778140921888,51.23,81544.92,10.1,0.00489,0.0,0.85499]
[1778140921989,51.23,81544.92,10.1,0.00489,0.0,0.85499]
[1778140927501,51.23,81558.41,10.1,0.00495,0.0,0.86482]
[1778140929611,51.23,81558.48,10.1,0.00495,0.0,0.86487]
[1778140930165,51.23,81558.48,10.1,0.00495,0.0,0.86487]
[1778140930218,51.23,81558.24,10.1,0.00495,0.0,0.8647]
[1778140932087,51.23,81562.68,10.1,0.00497,0.0,0.86795]
[1778140932188,51.23,81565.08,10.1,0.00498,0.0,0.86972]
[1778140935577,51.23,81579.65,10.1,0.00505,0.0,0.88049]
[1778140936000,51.23,81579.65,10.1,0.00505,0.0,0.88049]
[1778140937098,51.23,81579.92,10.1,0.00505,0.0,0.88069]
[1778140937199,51.23,81580.87,10.1,0.00505,0.0,0.8814]
[1778140938551,51.23,81583.33,10.1,0.00507,0.0,0.88323]
[1778140939137,51.23,81583.33,10.1,0.00507,0.0,0.88323]
[1778140940541,51.23,81583.75,10.1,0.00507,0.0,0.88354]
[1778140940592,51.23,81579.49,10.1,0.00505,0.0,0.88037]
[1778140942461,51.23,81579.44,10.1,0.00505,0.0,0.88033]
[1778140942468,51.23,81579.44,10.1,0.00505,0.0,0.88033]
[1778140942577,51.23,81579.44,10.1,0.00505,0.0,0.88033]
[1778140943169,51.23,81579.44,10.1,0.00505,0.0,0.88033]
[1778140943252,51.23,81579.44,10.1,0.00505,0.0,0.88033]
[1778140944752,51.23,81564.36,10.1,0.00498,0.0,0.86919]
[1778140945316,51.23,81564.36,10.1,0.00498,0.0,0.86919]
[1778140948411,51.23,81548.56,10.1,0.0049,0.0,0.85764]
[1778140957504,51.23,81539.94,10.1,0.00486,0.0,0.85024]
[1778140958057,51.23,81539.94,10.1,0.00486,0.0,0.85024]
[1778140958378,51.23,81539.94,10.1,0.00486,0.0,0.85024]
[1778140958822,51.23,81540.39,10.1,0.00486,0.0,0.85056]
[1778140959566,51.23,81546.47,10.1,0.00489,0.0,0.85496]
[1778140960217,51.23,81546.47,10.1,0.00489,0.0,0.85496]
[1778140963976,51.23,81544.08,10.1,0.00488,0.0,0.85323]
[1778140964758,51.23,81542.76,10.1,0.00487,0.0,0.85227]
[1778140968091,51.23,81542.32,10.1,0.00487,0.0,0.85196]
[1778140968860,51.23,81542.28,10.1,0.00487,0.0,0.85193]
[1778140969604,51.23,81544.14,10.1,0.00488,0.0,0.85327]
[1778140970231,51.23,81544.14,10.1,0.00488,0.0,0.85327]
[1778140971005,51.23,81545.57,10.1,0.00488,0.0,0.85431]
[1778140971855,51.23,81543.47,10.1,0.00487,0.0,0.85279]
[1778140973909,51.23,81544.18,10.1,0.00488,0.0,0.8533]
[1778140974622,51.23,81544.57,10.1,0.00488,0.0,0.85359]
[1778140975292,51.23,81544.57,10.1,0.00488,0.0,0.85359]
[1778140975822,51.23,81544.86,10.1,0.00488,0.0,0.8538]
[1778140978658,51.23,81544.78,10.1,0.00488,0.0,0.85374]
[1778140980111,51.23,81544.26,10.1,0.00488,0.0,0.85336]
[1778140983600,51.23,81554.35,10.1,0.00492,0.0,0.86069]
[1778140983706,51.23,81554.35,10.1,0.00492,0.0,0.86069]
[1778140988000,51.23,81560.5,10.1,0.00495,0.0,0.86519]
[1778140988690,51.23,81561.19,10.1,0.00496,0.0,0.86569]
[1778140992771,51.23,81555.57,10.1,0.00493,0.0,0.86158]
[1778140993650,51.23,81556.09,10.1,0.00493,0.0,0.86196]
[1778140994187,51.23,81556.09,10.1,0.00493,0.0,0.86196]
[1778140994983,51.23,81555.76,10.1,0.00493,0.0,0.86172]
[1778140997765,51.23,81553.33,10.1,0.00492,0.0,0.85995]
[1778140998755,51.23,81553.17,10.1,0.00492,0.0,0.85983]
[1778141004038,51.23,81553.36,10.1,0.00492,0.0,0.85997]
[1778141007657,51.23,81553.36,10.1,0.00492,0.0,0.85997]
[1778141007824,51.23,81553.36,10.1,0.00492,0.0,0.85997]
[1778141008129,51.23,81553.36,10.1,0.00492,0.0,0.85997]
[1778141008463,51.23,81553.36,10.1,0.00492,0.0,0.85997]
[1778141009652,51.23,81544.75,10.1,0.00488,0.0,0.85372]
[1778141009868,51.23,81544.75,10.1,0.00488,0.0,0.85372]
[1778141010587,51.23,81540.94,10.1,0.00486,0.0,0.85096]
[1778141011125,51.23,81540.94,10.1,0.00486,0.0,0.85096]
[1778141016405,51.23,81546.86,10.1,0.00488,0.0,0.85409]
[1778141016407,51.23,81546.86,10.1,0.00488,0.0,0.85409]
[1778141017226,51.23,81547.76,10.1,0.00489,0.0,0.85474]
[1778141018780,51.23,81548.92,10.1,0.00489,0.0,0.85558]
[1778141019983,51.23,81547.35,10.1,0.00489,0.0,0.85445]
[1778141024506,51.23,81550.49,10.1,0.0049,0.0,0.85672]
[1778141025037,51.23,81550.49,10.1,0.0049,0.0,0.85672]
[1778141030054,51.23,81549.86,10.1,0.0049,0.0,0.85627]
[1778141034024,51.23,81547.88,10.1,0.00489,0.0,0.85483]
[1778141035750,51.23,81545.4,10.1,0.00488,0.0,0.85303]
[1778141041297,51.23,81546.82,10.1,0.00488,0.0,0.85406]
[1778141041992,51.23,81546.82,10.1,0.00488,0.0,0.85406]
[1778141044648,51.23,81546.44,10.1,0.00488,0.0,0.85379]
[1778141045132,51.23,81546.44,10.1,0.00488,0.0,0.85379]
[1778141046692,51.23,81546.53,10.1,0.00488,0.0,0.85385]
[1778141048853,51.23,81546.75,10.1,0.00488,0.0,0.85401]
[1778141054389,51.23,81548.72,10.1,0.00489,0.0,0.85544]
[1778141057175,51.23,81548.78,10.1,0.00489,0.0,0.85548]
[1778141063452,51.23,81550.78,10.1,0.0049,0.0,0.85693]
[1778141064556,51.23,81550.09,10.1,0.0049,0.0,0.85643]
[1778141069533,51.23,81548.87,10.1,0.00489,0.0,0.85555]
[1778141079564,51.23,81548.1,10.1,0.00488,0.0,0.85383]
[1778141082033,51.23,81547.83,10.1,0.00488,0.0,0.85364]
[1778141084855,51.23,81547.55,10.1,0.00488,0.0,0.85344]
[1778141086120,51.23,81547.97,10.1,0.00488,0.0,0.85374]
[1778141086844,51.23,81546.82,10.1,0.00488,0.0,0.85291]
[1778141086845,51.23,81546.82,10.1,0.00488,0.0,0.85291]
[1778141089199,51.23,81540.99,10.1,0.00485,0.0,0.8487]
[1778141090657,51.23,81540.04,10.1,0.00485,0.0,0.84801]
[1778141091182,51.23,81540.04,10.1,0.00485,0.0,0.84801]
[1778141091987,51.23,81540.04,10.1,0.00485,0.0,0.84801]
[1778141093508,51.23,81539.97,10.1,0.00485,0.0,0.84796]
[1778141094300,51.23,81540.18,10.1,0.00485,0.0,0.84811]
[1778141099704,51.23,81540.86,10.1,0.00485,0.0,0.8486]
[1778141101087,51.23,81540.86,10.1,0.00485,0.0,0.8486]
[1778141102652,51.23,81541.7,10.1,0.00485,0.0,0.84921]
[1778141103066,51.23,81541.7,10.1,0.00485,0.0,0.84921]
[1778141103978,51.23,81541.84,10.1,0.00485,0.0,0.84931]
[1778141104801,51.23,81541.84,10.1,0.00485,0.0,0.84931]
[1778141104876,51.23,81541.84,10.1,0.00485,0.0,0.84931]
[1778141107238,51.23,81549.14,10.1,0.00489,0.0,0.85459]
[1778141108014,51.23,81547.66,10.1,0.00488,0.0,0.85352]
[1778141122609,51.23,81553.62,10.1,0.00491,0.0,0.85784]
[1778141123487,51.23,81553.62,10.1,0.00491,0.0,0.85784]
[1778141123495,51.23,81553.62,10.1,0.00491,0.0,0.85784]
[1778141124176,51.23,81554.5,10.1,0.00491,0.0,0.85848]
[1778141124653,51.23,81561.72,10.1,0.00495,0.0,0.86375]
[1778141126527,51.23,81567.6,10.1,0.00497,0.0,0.86806]
[1778141126529,51.23,81567.6,10.1,0.00497,0.0,0.86806]
[1778141127076,51.23,81565.79,10.1,0.00496,0.0,0.86673]
[1778141127515,51.23,81565.79,10.1,0.00496,0.0,0.86673]
[1778141128703,51.23,81560.91,10.1,0.00494,0.0,0.86316]
[1778141129736,51.23,81560.84,10.1,0.00494,0.0,0.86311]
[1778141129738,51.23,81560.84,10.1,0.00494,0.0,0.86311]
[1778141130252,51.23,81560.84,10.1,0.00494,0.0,0.86311]
[1778141130576,51.23,81560.84,10.1,0.00494,0.0,0.86311]
[1778141131386,51.23,81560.7,10.1,0.00494,0.0,0.86301]
[1778141131954,51.23,81556.51,10.1,0.00491,0.0,0.85879]
[1778141132952,51.23,81554.84,10.1,0.00491,0.0,0.85757]
[1778141134614,51.23,81555.35,10.1,0.00491,0.0,0.85794]
[1778141137843,51.23,81554.99,10.1,0.00491,0.0,0.85768]
[1778141139138,51.23,81554.95,10.1,0.00491,0.0,0.85765]
[1778141145020,51.23,81556.17,10.1,0.00491,0.0,0.85854]
[1778141145689,51.23,81556.17,10.1,0.00491,0.0,0.85854]
[1778141146361,51.23,81556.17,10.1,0.00491,0.0,0.85854]
[1778141147092,51.23,81556.46,10.1,0.00491,0.0,0.85875]
[1778141147801,51.23,81556.15,10.1,0.00491,0.0,0.85852]
[1778141149183,51.23,81555.57,10.1,0.00491,0.0,0.8581]
[1778141149885,51.23,81555.54,10.1,0.00491,0.0,0.85808]
[1778141153918,51.23,81551.65,10.1,0.00489,0.0,0.85525]
[1778141154726,51.23,81551.65,10.1,0.00489,0.0,0.85525]
[1778141155005,51.23,81551.65,10.1,0.00489,0.0,0.85525]
[1778141155028,51.23,81551.65,10.1,0.00489,0.0,0.85525]
[1778141155319,51.23,81551.65,10.1,0.00489,0.0,0.85525]
[1778141156018,51.23,81548.65,10.1,0.00488,0.0,0.85308]
[1778141161059,51.23,81549.53,10.1,0.00488,0.0,0.85372]
[1778141161799,51.23,81550.14,10.1,0.00489,0.0,0.85416]
[1778141162434,51.23,81550.14,10.1,0.00489,0.0,0.85416]
[1778141164864,51.23,81543.8,10.1,0.00486,0.0,0.84957]
[1778141170200,51.23,81550.76,10.1,0.00489,0.0,0.85461]
[1778141173516,51.23,81548.82,10.1,0.00488,0.0,0.8532]
[1778141174295,51.23,81548.82,10.1,0.00488,0.0,0.8532]
[1778141180348,51.23,81550.48,10.1,0.00489,0.0,0.8544]
[1778141181125,51.23,81550.48,10.1,0.00489,0.0,0.8544]
[1778141187013,51.23,81550.92,10.1,0.00489,0.0,0.85472]
[1778141187098,51.23,81550.92,10.1,0.00489,0.0,0.85472]
[1778141190249,51.23,81560.44,10.1,0.00493,0.0,0.86165]
[1778141191308,51.23,81564.68,10.1,0.00495,0.0,0.86475]
[1778141192771,51.23,81568.06,10.1,0.00496,0.0,0.86606]
[1778141193508,51.23,81568.06,10.1,0.00496,0.0,0.86606]
[1778141194085,51.23,81569.26,10.1,0.00497,0.0,0.86694]
[1778141194736,51.23,81569.22,10.1,0.00497,0.0,0.86691]
[1778141195379,51.23,81569.22,10.1,0.00497,0.0,0.86691]
[1778141195961,51.23,81568.15,10.1,0.00496,0.0,0.86613]
[1778141198315,51.23,81569.43,10.1,0.00497,0.0,0.86707]
[1778141199240,51.23,81569.78,10.1,0.00497,0.0,0.86733]
[1778141199871,51.23,81568.45,10.1,0.00496,0.0,0.86635]
[1778141201681,51.23,81568.67,10.1,0.00496,0.0,0.86651]
[1778141207606,51.23,81566.02,10.1,0.00495,0.0,0.86457]
[1778141208245,51.23,81566.26,10.1,0.00495,0.0,0.86474]
[1778141210011,51.23,81565.7,10.1,0.00495,0.0,0.86433]
[1778141210854,51.23,81565.58,10.1,0.00495,0.0,0.86425]
[1778141213272,51.23,81565.7,10.1,0.00495,0.0,0.86433]
[1778141213990,51.23,81566.22,10.1,0.00495,0.0,0.86471]
[1778141218673,51.23,81569.71,10.1,0.00497,0.0,0.86727]
[1778141219540,51.23,81570.35,10.1,0.00497,0.0,0.86774]
[1778141220778,51.23,81570.27,10.1,0.00497,0.0,0.86769]
[1778141220818,51.23,81570.27,10.1,0.00497,0.0,0.86769]
[1778141228204,51.23,81578.43,10.1,0.00501,0.0,0.8737]
[1778141228902,51.23,81577.34,10.1,0.00501,0.0,0.87289]
[1778141230122,51.23,81575.42,10.1,0.005,0.0,0.87148]
[1778141231778,51.23,81574.74,10.1,0.00499,0.0,0.87098]
[1778141234600,51.23,81574.85,10.1,0.00499,0.0,0.87106]
[1778141235267,51.23,81574.85,10.1,0.00499,0.0,0.87106]
[1778141237735,51.23,81569.1,10.1,0.00497,0.0,0.86683]
[1778141237807,51.23,81569.1,10.1,0.00497,0.0,0.86683]
[1778141245432,51.23,81563.38,10.1,0.00494,0.0,0.86264]
[1778141246439,51.23,81563.45,10.1,0.00494,0.0,0.86269]
[1778141249197,51.23,81559.68,10.1,0.00492,0.0,0.85994]
[1778141249834,51.23,81561.04,10.1,0.00493,0.0,0.86093]
[1778141251375,51.23,81562.17,10.1,0.00493,0.0,0.86175]
[1778141253018,51.23,81563.81,10.1,0.00494,0.0,0.86179]
[1778141258817,51.23,81562.76,10.1,0.00493,0.0,0.86102]
[1778141264240,51.23,81562.22,10.1,0.00493,0.0,0.86063]
[1778141264824,51.23,81560.87,10.1,0.00492,0.0,0.85964]
[1778141269851,51.23,81563.72,10.1,0.00494,0.0,0.86172]
[1778141270515,51.23,81563.72,10.1,0.00494,0.0,0.86172]
[1778141271906,51.23,81570.16,10.1,0.00496,0.0,0.86644]
[1778141272806,51.23,81569.88,10.1,0.00496,0.0,0.86623]
[1778141276010,51.23,81568.44,10.1,0.00496,0.0,0.86517]
[1778141276805,51.23,81566.8,10.1,0.00495,0.0,0.86397]
[1778141278183,51.23,81566.4,10.1,0.00495,0.0,0.86368]
[1778141278796,51.23,81566.79,10.1,0.00495,0.0,0.86397]
[1778141283560,51.23,81567.82,10.1,0.00495,0.0,0.86472]
[1778141285385,51.23,81565.63,10.1,0.00494,0.0,0.86312]
[1778141289310,51.23,81564.89,10.1,0.00494,0.0,0.86258]
[1778141289867,51.23,81565.74,10.1,0.00494,0.0,0.8632]
[1778141293560,51.23,81562.15,10.1,0.00493,0.0,0.86057]
[1778141294409,51.23,81566.21,10.1,0.00495,0.0,0.86354]
[1778141297954,51.23,81568.69,10.1,0.00496,0.0,0.86536]
[1778141298608,51.23,81568.69,10.1,0.00496,0.0,0.86536]
[1778141301349,51.23,81569.66,10.1,0.00496,0.0,0.86607]
[1778141301963,51.23,81568.89,10.1,0.00496,0.0,0.8655]
[1778141303249,51.23,81569.0,10.1,0.00496,0.0,0.86559]
[1778141303429,51.23,81569.0,10.1,0.00496,0.0,0.86559]
[1778141303916,51.23,81568.87,10.1,0.00496,0.0,0.86549]
[1778141304699,51.23,81568.87,10.1,0.00496,0.0,0.86549]
[1778141305248,51.23,81562.52,10.1,0.00493,0.0,0.86084]
[1778141305967,51.23,81561.0,10.1,0.00492,0.0,0.85974]
[1778141311181,51.23,81566.73,10.1,0.00494,0.0,0.86276]
[1778141316216,51.23,81566.94,10.1,0.00494,0.0,0.86291]
[1778141316872,51.23,81566.94,10.1,0.00494,0.0,0.86291]
[1778141317033,51.23,81566.94,10.1,0.00494,0.0,0.86291]
[1778141326288,51.23,81568.26,10.1,0.00495,0.0,0.86388]
[1778141329305,51.23,81575.06,10.1,0.00498,0.0,0.86887]
[1778141334342,51.23,81571.97,10.1,0.00497,0.0,0.8666]
[1778141338140,51.23,81570.18,10.1,0.00496,0.0,0.86528]
[1778141343409,51.23,81571.99,10.1,0.00497,0.0,0.86661]
[1778141348445,51.23,81581.71,10.1,0.00501,0.0,0.87377]
[1778141351803,51.23,81581.72,10.1,0.00501,0.0,0.87378]
[1778141352698,51.23,81583.04,10.1,0.00502,0.0,0.87475]
[1778141357155,51.23,81586.35,10.1,0.00503,0.0,0.87721]
[1778141357557,51.23,81586.35,10.1,0.00503,0.0,0.87721]
[1778141359393,51.23,81587.64,10.1,0.00504,0.0,0.87816]
[1778141360242,51.23,81587.62,10.1,0.00504,0.0,0.87815]
[1778141360768,51.23,81587.62,10.1,0.00504,0.0,0.87815]
[1778141361454,51.23,81587.58,10.1,0.00504,0.0,0.87812]
[1778141364765,51.23,81586.85,10.1,0.00504,0.0,0.87758]
[1778141365795,51.23,81586.3,10.1,0.00503,0.0,0.87717]
[1778141368137,51.23,81587.57,10.1,0.00504,0.0,0.87811]
[1778141369054,51.23,81587.8,10.1,0.00504,0.0,0.87828]
[1778141371769,51.23,81587.44,10.1,0.00504,0.0,0.87801]
[1778141374312,51.23,81591.58,10.1,0.00505,0.0,0.87991]
[1778141374785,51.23,81591.58,10.1,0.00505,0.0,0.87991]
[1778141381686,51.23,81579.48,10.1,0.005,0.0,0.87095]
[1778141387055,51.23,81580.54,10.1,0.005,0.0,0.87173]
[1778141392764,51.23,81581.13,10.1,0.005,0.0,0.87217]
[1778141396807,51.23,81579.92,10.1,0.005,0.0,0.87127]
[1778141397784,51.23,81584.12,10.1,0.00502,0.0,0.87438]
[1778141402835,51.23,81579.7,10.1,0.005,0.0,0.87111]
[1778141404793,51.23,81579.36,10.1,0.00499,0.0,0.87086]
[1778141410892,51.23,81580.57,10.1,0.005,0.0,0.87175]
[1778141416936,51.23,81573.97,10.1,0.00497,0.0,0.8669]
[1778141421736,51.23,81571.5,10.1,0.00496,0.0,0.86508]
[1778141423326,51.23,81571.7,10.1,0.00496,0.0,0.86523]
[1778141423905,51.23,81571.85,10.1,0.00496,0.0,0.86534]
[1778141424729,51.23,81571.85,10.1,0.00496,0.0,0.86534]
[1778141425335,51.23,81571.65,10.1,0.00496,0.0,0.86519]
[1778141426794,51.23,81571.68,10.1,0.00496,0.0,0.86522]
[1778141427504,51.23,81571.7,10.1,0.00496,0.0,0.86523]
[1778141427628,51.23,81571.7,10.1,0.00496,0.0,0.86523]
[1778141428567,51.23,81571.71,10.1,0.00496,0.0,0.86524]
[1778141430603,51.23,81568.77,10.1,0.00495,0.0,0.86308]
[1778141430929,51.23,81565.1,10.1,0.00493,0.0,0.8604]
[1778141431034,51.23,81547.32,10.1,0.00484,0.0,0.84636]
[1778141433467,51.23,81544.19,10.1,0.00483,0.0,0.84411]
[1778141434008,51.23,81543.95,10.1,0.00483,0.0,0.84394]
[1778141437514,51.23,81543.93,10.1,0.00483,0.0,0.84392]
[1778141437531,51.23,81543.93,10.1,0.00483,0.0,0.84392]
[1778141441253,51.23,81536.0,10.1,0.00479,0.0,0.83824]
[1778141441780,51.23,81536.0,10.1,0.00479,0.0,0.83824]
[1778141444126,51.23,81516.25,10.1,0.0047,0.0,0.82424]
[1778141445659,51.23,81516.25,10.1,0.0047,0.0,0.82424]
[1778141446382,51.23,81517.94,10.1,0.00471,0.0,0.82543]
[1778141446633,51.23,81517.94,10.1,0.00471,0.0,0.82543]
[1778141447364,51.23,81514.82,10.1,0.00469,0.0,0.82324]
[1778141449916,51.23,81501.7,10.1,0.00464,0.0,0.81405]
[1778141450722,51.23,81499.38,10.1,0.00463,0.0,0.81244]
[1778141456210,51.23,81504.35,10.1,0.00465,0.0,0.8159]
[1778141458665,51.23,81504.1,10.1,0.00465,0.0,0.81573]
[1778141464266,51.23,81498.1,10.1,0.00462,0.0,0.81155]
[1778141465145,51.23,81498.1,10.1,0.00462,0.0,0.81155]
[1778141465578,51.23,81498.1,10.1,0.00462,0.0,0.81155]
[1778141466204,51.23,81496.22,10.1,0.00461,0.0,0.81024]
[1778141469055,51.23,81501.07,10.1,0.00463,0.0,0.81361]
[1778141470033,51.23,81502.89,10.1,0.00464,0.0,0.81488]
[1778141475346,51.23,81505.14,10.1,0.00465,0.0,0.81645]
[1778141476758,51.23,81505.14,10.1,0.00465,0.0,0.81645]
[1778141477529,51.23,81508.44,10.1,0.00467,0.0,0.81876]
[1778141477679,51.23,81508.44,10.1,0.00467,0.0,0.81876]
[1778141478057,51.23,81511.91,10.1,0.00468,0.0,0.82119]
[1778141482581,51.23,81513.12,10.1,0.00469,0.0,0.82204]
[1778141482597,51.23,81513.12,10.1,0.00469,0.0,0.82204]
[1778141485205,51.23,81509.91,10.1,0.00467,0.0,0.81979]
[1778141485624,51.23,81509.91,10.1,0.00467,0.0,0.81979]
[1778141485734,51.23,81509.91,10.1,0.00467,0.0,0.81979]
[1778141485740,51.23,81509.91,10.1,0.00467,0.0,0.81979]
[1778141493473,51.23,81511.93,10.1,0.00468,0.0,0.82008]
[1778141494926,51.23,81511.93,10.1,0.00468,0.0,0.82008]
[1778141497564,51.23,81521.1,10.1,0.00472,0.0,0.82653]
[1778141499948,51.23,81523.78,10.1,0.00473,0.0,0.82843]
[1778141501731,51.23,81524.06,10.1,0.00473,0.0,0.82862]
[1778141506837,51.23,81523.35,10.1,0.00473,0.0,0.82812]
[1778141507673,51.23,81522.67,10.1,0.00472,0.0,0.82764]
[1778141509058,51.23,81517.65,10.1,0.0047,0.0,0.8241]
[1778141509277,51.23,81517.65,10.1,0.0047,0.0,0.8241]
[1778141512516,51.23,81511.29,10.1,0.00467,0.0,0.81963]
[1778141513048,51.23,81511.12,10.1,0.00467,0.0,0.81951]
[1778141513376,51.23,81511.12,10.1,0.00467,0.0,0.81951]
[1778141513506,51.23,81511.12,10.1,0.00467,0.0,0.81951]
[1778141514154,51.23,81510.28,10.1,0.00467,0.0,0.81893]
[1778141514759,51.23,81510.28,10.1,0.00467,0.0,0.81893]
[1778141517327,51.23,81497.76,10.1,0.00461,0.0,0.8102]
[1778141517762,51.23,81497.76,10.1,0.00461,0.0,0.8102]
[1778141519562,51.23,81487.8,10.1,0.00457,0.0,0.80331]
[1778141520445,51.23,81485.69,10.1,0.00456,0.0,0.80186]
[1778141523789,51.23,81483.68,10.1,0.00455,0.0,0.80048]
[1778141524221,51.23,81484.21,10.1,0.00455,0.0,0.80084]
[1778141529725,51.23,81483.44,10.1,0.00455,0.0,0.80031]
[1778141530096,51.23,81483.44,10.1,0.00455,0.0,0.80031]
[1778141530899,51.23,81483.44,10.1,0.00455,0.0,0.80031]
[1778141533977,51.23,81480.45,10.1,0.00454,0.0,0.79826]
[1778141535501,51.23,81480.42,10.1,0.00454,0.0,0.79824]
[1778141540805,51.23,81482.36,10.1,0.00455,0.0,0.79957]
[1778141545276,51.23,81485.74,10.1,0.00456,0.0,0.80189]
[1778141546111,51.23,81485.5,10.1,0.00456,0.0,0.80173]
[1778141548581,51.23,81484.8,10.1,0.00456,0.0,0.80125]
[1778141549195,51.23,81484.21,10.1,0.00455,0.0,0.80084]
[1778141554903,51.23,81482.48,10.1,0.00454,0.0,0.79855]
[1778141560003,51.23,81481.05,10.1,0.00453,0.0,0.79757]
[1778141561916,51.23,81479.97,10.1,0.00453,0.0,0.79683]
[1778141564401,51.23,81480.49,10.1,0.00453,0.0,0.79719]
[1778141565212,51.23,81480.49,10.1,0.00453,0.0,0.79719]
[1778141570652,51.23,81481.28,10.1,0.00454,0.0,0.79773]
[1778141571407,51.23,81481.37,10.1,0.00454,0.0,0.79779]
[1778141575652,51.23,81489.4,10.1,0.00457,0.0,0.80331]
[1778141576509,51.23,81489.53,10.1,0.00457,0.0,0.8034]
[1778141577886,51.23,81489.53,10.1,0.00457,0.0,0.8034]
[1778141578830,51.23,81490.25,10.1,0.00457,0.0,0.80389]
[1778141584106,51.23,81494.08,10.1,0.00459,0.0,0.80654]
[1778141586586,51.23,81493.0,10.1,0.00459,0.0,0.80579]
[1778141587412,51.23,81492.89,10.1,0.00459,0.0,0.80572]
[1778141593845,51.23,81499.82,10.1,0.00462,0.0,0.81052]
[1778141596839,51.23,81501.68,10.1,0.00462,0.0,0.81181]
[1778141596842,51.23,81501.68,10.1,0.00462,0.0,0.81181]
[1778141597358,51.23,81501.95,10.1,0.00463,0.0,0.812]
[1778141598264,51.23,81499.44,10.1,0.00461,0.0,0.81025]
[1778141599025,51.23,81499.44,10.1,0.00461,0.0,0.81025]
[1778141599816,51.23,81498.33,10.1,0.00461,0.0,0.80948]
[1778141602305,51.23,81497.0,10.1,0.0046,0.0,0.80856]
[1778141608274,51.23,81492.55,10.1,0.00458,0.0,0.80548]
[1778141615323,51.23,81490.21,10.1,0.00457,0.0,0.80276]
[1778141620358,51.23,81490.29,10.1,0.00457,0.0,0.80282]
[1778141627408,51.23,81491.07,10.1,0.00457,0.0,0.80335]
[1778141632442,51.23,81496.99,10.1,0.0046,0.0,0.80744]
[1778141637477,51.23,81496.61,10.1,0.0046,0.0,0.80718]
[1778141642512,51.23,81499.41,10.1,0.00461,0.0,0.80912]
[1778141647519,51.23,81509.43,10.1,0.00465,0.0,0.81609]
[1778141647862,51.23,81509.43,10.1,0.00465,0.0,0.81609]
[1778141648704,51.23,81509.53,10.1,0.00465,0.0,0.81616]
[1778141648760,51.23,81509.53,10.1,0.00465,0.0,0.81616]
[1778141650004,51.23,81510.99,10.1,0.00466,0.0,0.81718]
[1778141651823,51.23,81515.78,10.1,0.00468,0.0,0.82054]
[1778141657988,51.23,81516.8,10.1,0.00468,0.0,0.82125]
[1778141658887,51.23,81516.64,10.1,0.00468,0.0,0.82114]
[1778141659453,51.23,81515.95,10.1,0.00468,0.0,0.82065]
[1778141659724,51.23,81515.95,10.1,0.00468,0.0,0.82065]
[1778141671715,51.23,81510.75,10.1,0.00465,0.0,0.81589]
[1778141675103,51.23,81511.05,10.1,0.00465,0.0,0.8161]
[1778141676553,51.23,81512.19,10.1,0.00466,0.0,0.8169]
[1778141677443,51.23,81512.28,10.1,0.00466,0.0,0.81696]
[1778141678006,51.23,81512.28,10.1,0.00466,0.0,0.81696]
[1778141680049,51.23,81511.8,10.1,0.00466,0.0,0.81663]
[1778141682549,51.23,81511.63,10.1,0.00466,0.0,0.81651]
[1778141683924,51.23,81512.27,10.1,0.00466,0.0,0.81696]
[1778141684724,51.23,81511.8,10.1,0.00466,0.0,0.81663]
[1778141684888,51.23,81511.8,10.1,0.00466,0.0,0.81663]
[1778141685737,51.23,81511.8,10.1,0.00466,0.0,0.81663]
[1778141686534,51.23,81509.57,10.1,0.00465,0.0,0.81507]
[1778141687388,51.23,81509.82,10.1,0.00465,0.0,0.81524]
[1778141689273,51.23,81509.03,10.1,0.00464,0.0,0.81469]
[1778141689818,51.23,81509.03,10.1,0.00464,0.0,0.81469]
[1778141692879,51.23,81508.67,10.1,0.00464,0.0,0.81444]
[1778141693939,51.23,81508.67,10.1,0.00464,0.0,0.81444]
[1778141698713,51.23,81507.27,10.1,0.00464,0.0,0.81347]
[1778141699481,51.23,81507.27,10.1,0.00464,0.0,0.81347]
[1778141701795,51.23,81507.27,10.1,0.00464,0.0,0.81347]
[1778141702530,51.23,81510.65,10.1,0.00465,0.0,0.81582]
[1778141703256,51.23,81510.62,10.1,0.00465,0.0,0.8158]
[1778141703696,51.23,81510.62,10.1,0.00465,0.0,0.8158]
[1778141703860,51.23,81510.62,10.1,0.00465,0.0,0.8158]
[1778141704354,51.23,81507.1,10.1,0.00464,0.0,0.81335]
[1778141705795,51.23,81502.22,10.1,0.00461,0.0,0.80995]
[1778141706556,51.23,81501.85,10.1,0.00461,0.0,0.8097]
[1778141710058,51.23,81505.45,10.1,0.00463,0.0,0.8122]
[1778141711748,51.23,81502.84,10.1,0.00462,0.0,0.81039]
[1778141717032,51.23,81495.97,10.1,0.00459,0.0,0.80563]
[1778141718075,51.23,81495.97,10.1,0.00459,0.0,0.80563]
[1778141718804,51.23,81493.81,10.1,0.00458,0.0,0.80414]
[1778141719572,51.23,81491.78,10.1,0.00457,0.0,0.80274]
[1778141720436,51.23,81491.25,10.1,0.00457,0.0,0.80237]
[1778141722482,51.23,81489.51,10.1,0.00456,0.0,0.80117]
[1778141723248,51.23,81488.68,10.1,0.00456,0.0,0.8006]
[1778141725766,51.23,81488.43,10.1,0.00455,0.0,0.80043]
[1778141726447,51.23,81487.53,10.1,0.00455,0.0,0.79981]
[1778141727424,51.23,81487.22,10.1,0.00455,0.0,0.7996]
[1778141727439,51.23,81487.22,10.1,0.00455,0.0,0.7996]
[1778141728502,51.23,81478.82,10.1,0.00451,0.0,0.79385]
[1778141728529,51.23,81478.82,10.1,0.00451,0.0,0.79385]
[1778141729803,51.23,81473.49,10.1,0.00449,0.0,0.79022]
[1778141730742,51.23,81466.61,10.1,0.00446,0.0,0.78556]
[1778141732396,51.23,81465.66,10.1,0.00445,0.0,0.78383]
[1778141732919,51.23,81465.66,10.1,0.00445,0.0,0.78383]
[1778141735202,51.23,81464.78,10.1,0.00445,0.0,0.78323]
[1778141735893,51.23,81464.25,10.1,0.00444,0.0,0.78287]
[1778141737586,51.23,81465.24,10.1,0.00445,0.0,0.78354]
[1778141737891,51.23,81465.24,10.1,0.00445,0.0,0.78354]
[1778141739135,51.23,81465.63,10.1,0.00445,0.0,0.78381]
[1778141739606,51.23,81464.09,10.1,0.00444,0.0,0.78277]
[1778141739842,51.23,81464.09,10.1,0.00444,0.0,0.78277]
[1778141740281,51.23,81462.67,10.1,0.00444,0.0,0.78181]
[1778141743561,51.23,81459.16,10.1,0.00442,0.0,0.77945]
[1778141744896,51.23,81457.94,10.1,0.00442,0.0,0.77863]
[1778141745708,51.23,81457.94,10.1,0.00442,0.0,0.77863]
[1778141746378,51.23,81458.14,10.1,0.00442,0.0,0.77876]
[1778141750652,51.23,81455.21,10.1,0.00441,0.0,0.7768]
[1778141751319,51.23,81450.83,10.1,0.00439,0.0,0.77387]
[1778141752304,51.23,81448.81,10.1,0.00438,0.0,0.77252]
[1778141752364,51.23,81448.81,10.1,0.00438,0.0,0.77252]
[1778141757227,51.23,81464.21,10.1,0.00444,0.0,0.78285]
[1778141757923,51.23,81463.77,10.1,0.00444,0.0,0.78255]
[1778141758847,51.23,81463.7,10.1,0.00444,0.0,0.7825]
[1778141760108,51.23,81464.03,10.1,0.00444,0.0,0.78273]
[1778141760813,51.23,81463.37,10.1,0.00444,0.0,0.78228]
[1778141762188,51.23,81463.37,10.1,0.00444,0.0,0.78228]
[1778141767240,51.23,81467.39,10.1,0.00446,0.0,0.78499]
[1778141771872,51.23,81467.42,10.1,0.00446,0.0,0.78502]
[1778141773749,51.23,81466.05,10.1,0.00445,0.0,0.78409]
[1778141775275,51.23,81465.62,10.1,0.00445,0.0,0.7838]
[1778141775808,51.23,81465.62,10.1,0.00445,0.0,0.7838]
[1778141776813,51.23,81466.61,10.1,0.00445,0.0,0.78447]
[1778141777710,51.23,81471.33,10.1,0.00447,0.0,0.78766]
[1778141780736,51.23,81473.98,10.1,0.00449,0.0,0.78946]
[1778141781418,51.23,81473.86,10.1,0.00449,0.0,0.78938]
[1778141782170,51.23,81473.86,10.1,0.00449,0.0,0.78938]
[1778141782681,51.23,81473.75,10.1,0.00449,0.0,0.7893]
[1778141784358,51.23,81475.31,10.1,0.00449,0.0,0.79036]
[1778141789537,51.23,81474.79,10.1,0.00449,0.0,0.79001]
[1778141793776,51.23,81471.4,10.1,0.00447,0.0,0.78662]
[1778141796145,51.23,81472.06,10.1,0.00447,0.0,0.78707]
[1778141797791,51.23,81472.33,10.1,0.00447,0.0,0.78725]
[1778141801790,51.23,81471.94,10.1,0.00447,0.0,0.78699]
[1778141803786,51.23,81471.7,10.1,0.00447,0.0,0.78682]
[1778141804577,51.23,81471.75,10.1,0.00447,0.0,0.78686]
[1778141805454,51.23,81470.32,10.1,0.00446,0.0,0.78589]
[1778141805861,51.23,81470.32,10.1,0.00446,0.0,0.78589]
[1778141806619,51.23,81470.17,10.1,0.00446,0.0,0.78579]
[1778141808259,51.23,81470.73,10.1,0.00447,0.0,0.78617]
[1778141808893,51.23,81470.7,10.1,0.00447,0.0,0.78615]
[1778141812538,51.23,81472.01,10.1,0.00447,0.0,0.78703]
[1778141813292,51.23,81472.01,10.1,0.00447,0.0,0.78703]
[1778141816639,51.23,81471.5,10.1,0.00447,0.0,0.78669]
[1778141817133,51.23,81471.5,10.1,0.00447,0.0,0.78669]
[1778141817983,51.23,81471.46,10.1,0.00447,0.0,0.78666]
[1778141818715,51.23,81471.46,10.1,0.00447,0.0,0.78666]
[1778141823677,51.23,81469.66,10.1,0.00446,0.0,0.78544]
[1778141828814,51.23,81472.87,10.1,0.00448,0.0,0.78762]
[1778141833849,51.23,81473.6,10.1,0.00448,0.0,0.78811]
[1778141838884,51.23,81476.41,10.1,0.00449,0.0,0.79002]
[1778141841195,51.23,81476.23,10.1,0.00449,0.0,0.7899]
[1778141841873,51.23,81476.23,10.1,0.00449,0.0,0.7899]
[1778141842697,51.23,81476.23,10.1,0.00449,0.0,0.7899]
[1778141843593,51.23,81476.3,10.1,0.00449,0.0,0.78994]
[1778141845273,51.23,81477.64,10.1,0.0045,0.0,0.79086]
[1778141850804,51.23,81477.62,10.1,0.0045,0.0,0.79084]
[1778141857010,51.23,81478.96,10.1,0.0045,0.0,0.79066]
[1778141862045,51.23,81485.88,10.1,0.00452,0.0,0.79538]
[1778141867080,51.23,81493.06,10.1,0.00456,0.0,0.8003]
[1778141867652,51.23,81493.06,10.1,0.00456,0.0,0.8003]
[1778141868467,51.23,81493.11,10.1,0.00456,0.0,0.80034]
[1778141869301,51.23,81493.11,10.1,0.00456,0.0,0.80034]
[1778141870750,51.23,81490.92,10.1,0.00455,0.0,0.79883]
[1778141871579,51.23,81490.56,10.1,0.00454,0.0,0.79858]
[1778141877151,51.23,81490.04,10.1,0.00454,0.0,0.79823]
[1778141878414,51.23,81488.97,10.1,0.00454,0.0,0.79749]
[1778141884200,51.23,81484.95,10.1,0.00452,0.0,0.79474]
[1778141885234,51.23,81484.95,10.1,0.00452,0.0,0.79474]
[1778141891253,51.23,81468.57,10.1,0.00445,0.0,0.78362]
[1778141895061,51.23,81467.57,10.1,0.00445,0.0,0.78294]
[1778141895606,51.23,81467.5,10.1,0.00445,0.0,0.78289]
[1778141896438,51.23,81466.25,10.1,0.00444,0.0,0.78205]
[1778141897339,51.23,81466.25,10.1,0.00444,0.0,0.78205]
[1778141898768,51.23,81465.71,10.1,0.00444,0.0,0.78169]
[1778141899598,51.23,81465.71,10.1,0.00444,0.0,0.78169]
[1778141900199,51.23,81465.71,10.1,0.00444,0.0,0.78169]
[1778141901048,51.23,81465.71,10.1,0.00444,0.0,0.78169]
[1778141901797,51.23,81466.32,10.1,0.00444,0.0,0.7821]
[1778141902540,51.23,81466.28,10.1,0.00444,0.0,0.78207]
[1778141908372,51.23,81462.16,10.1,0.00442,0.0,0.7793]
[1778141914417,51.23,81467.14,10.1,0.00444,0.0,0.78157]
[1778141919690,51.23,81466.83,10.1,0.00444,0.0,0.78136]
[1778141919709,51.23,81466.83,10.1,0.00444,0.0,0.78136]
[1778141919823,51.23,81466.83,10.1,0.00444,0.0,0.78136]
[1778141919870,51.23,81466.83,10.1,0.00444,0.0,0.78136]
[1778141920459,51.23,81449.46,10.1,0.00436,0.0,0.76973]
[1778141922829,51.23,81435.43,10.1,0.00431,0.0,0.76044]
[1778141923701,51.23,81429.59,10.1,0.00428,0.0,0.75661]
[1778141926272,51.23,81434.19,10.1,0.0043,0.0,0.75963]
[1778141926423,51.23,81433.31,10.1,0.0043,0.0,0.75905]
[1778141926637,51.23,81433.31,10.1,0.0043,0.0,0.75905]
[1778141926755,51.23,81433.31,10.1,0.0043,0.0,0.75905]
[1778141927283,51.23,81433.31,10.1,0.0043,0.0,0.75905]
[1778141928765,51.23,81424.36,10.1,0.00426,0.0,0.75318]
[1778141930986,51.23,81424.31,10.1,0.00426,0.0,0.75315]
[1778141931785,51.23,81423.91,10.1,0.00426,0.0,0.75289]
[1778141937579,51.23,81419.53,10.1,0.00424,0.0,0.75004]
[1778141938906,51.23,81419.53,10.1,0.00424,0.0,0.75004]
[1778141939772,51.23,81419.33,10.1,0.00424,0.0,0.74991]
[1778141940496,51.23,81417.99,10.1,0.00424,0.0,0.74903]
[1778141941066,51.23,81417.99,10.1,0.00424,0.0,0.74903]
[1778141944126,51.23,81411.09,10.1,0.00421,0.0,0.74456]
[1778141944856,51.23,81403.56,10.1,0.00418,0.0,0.7397]
[1778141946609,51.23,81404.21,10.1,0.00418,0.0,0.74012]
[1778141946772,51.23,81404.21,10.1,0.00418,0.0,0.74012]
[1778141948781,51.23,81392.87,10.1,0.00413,0.0,0.73285]
[1778141949032,51.23,81392.87,10.1,0.00413,0.0,0.73285]
[1778141949038,51.23,81392.87,10.1,0.00413,0.0,0.73285]
[1778141949495,51.23,81392.25,10.1,0.00413,0.0,0.73246]
[1778141953352,51.23,81393.32,10.1,0.00414,0.0,0.73314]
[1778141953795,51.23,81392.1,10.1,0.00413,0.0,0.73236]
[1778141954372,51.23,81392.1,10.1,0.00413,0.0,0.73236]
[1778141954884,51.23,81390.05,10.1,0.00412,0.0,0.73106]
[1778141957558,51.23,81386.39,10.1,0.00411,0.0,0.72873]
[1778141958094,51.23,81386.39,10.1,0.00411,0.0,0.72873]
[1778141958777,51.23,81387.49,10.1,0.00411,0.0,0.72943]
[1778141959355,51.23,81387.49,10.1,0.00411,0.0,0.72943]
[1778141960992,51.23,81399.8,10.1,0.00416,0.0,0.73729]
[1778141961510,51.23,81401.26,10.1,0.00417,0.0,0.73823]
[1778141963293,51.23,81400.53,10.1,0.00417,0.0,0.73776]
[1778141964814,51.23,81400.4,10.1,0.00416,0.0,0.73767]
[1778141968638,51.23,81400.12,10.1,0.00416,0.0,0.73749]
[1778141968923,51.23,81400.12,10.1,0.00416,0.0,0.73749]
[1778141974599,51.23,81406.0,10.1,0.00418,0.0,0.74023]
[1778141974755,51.23,81406.0,10.1,0.00418,0.0,0.74023]
[1778141977662,51.23,81400.61,10.1,0.00416,0.0,0.73677]
[1778141977880,51.23,81400.61,10.1,0.00416,0.0,0.73677]
[1778141979450,51.23,81400.43,10.1,0.00416,0.0,0.73665]
[1778141979924,51.23,81399.43,10.1,0.00416,0.0,0.73601]
[1778141980031,51.23,81399.43,10.1,0.00416,0.0,0.73601]
[1778141980041,51.23,81399.43,10.1,0.00416,0.0,0.73601]
[1778141982698,51.23,81389.45,10.1,0.00412,0.0,0.72964]
[1778141983450,51.23,81389.45,10.1,0.00412,0.0,0.72964]
[1778141983919,51.23,81389.14,10.1,0.00411,0.0,0.72945]
[1778141983943,51.23,81389.14,10.1,0.00411,0.0,0.72945]
[1778141989538,51.23,81384.96,10.1,0.0041,0.0,0.72679]
[1778141990466,51.23,81384.96,10.1,0.0041,0.0,0.72679]
[1778141993876,51.23,81397.21,10.1,0.00415,0.0,0.73459]
[1778141994557,51.23,81396.8,10.1,0.00414,0.0,0.73433]
[1778141995178,51.23,81396.8,10.1,0.00414,0.0,0.73433]
[1778141995856,51.23,81396.11,10.1,0.00414,0.0,0.73389]
[1778141996592,51.23,81396.11,10.1,0.00414,0.0,0.73389]
[1778141997376,51.23,81396.11,10.1,0.00414,0.0,0.73389]
[1778142006066,51.23,81391.54,10.1,0.00412,0.0,0.73097]
[1778142006826,51.23,81391.54,10.1,0.00412,0.0,0.73097]
[1778142007361,51.23,81391.54,10.1,0.00412,0.0,0.73097]
[1778142008790,51.23,81383.43,10.1,0.00409,0.0,0.72582]
[1778142011404,51.23,81384.61,10.1,0.0041,0.0,0.72657]
[1778142014122,51.23,81366.82,10.1,0.00403,0.0,0.71537]
[1778142015081,51.23,81366.82,10.1,0.00403,0.0,0.71537]
[1778142015125,51.23,81366.82,10.1,0.00403,0.0,0.71537]
[1778142018439,51.23,81365.5,10.1,0.00402,0.0,0.71455]
[1778142018867,51.23,81364.38,10.1,0.00402,0.0,0.71385]
[1778142019760,51.23,81355.04,10.1,0.00398,0.0,0.70804]
[1778142019936,51.23,81355.04,10.1,0.00398,0.0,0.70804]
[1778142020748,51.23,81347.54,10.1,0.00395,0.0,0.7034]
[1778142021350,51.23,81347.54,10.1,0.00395,0.0,0.7034]
[1778142023008,51.23,81348.58,10.1,0.00396,0.0,0.70404]
[1778142023855,51.23,81348.0,10.1,0.00395,0.0,0.70369]
[1778142026893,51.23,81346.33,10.1,0.00395,0.0,0.70266]
[1778142027630,51.23,81347.24,10.1,0.00395,0.0,0.70322]
[1778142031465,51.23,81349.55,10.1,0.00396,0.0,0.70464]
[1778142032074,51.23,81349.31,10.1,0.00395,0.0,0.70349]
[1778142032801,51.23,81349.24,10.1,0.00395,0.0,0.70345]
[1778142038291,51.23,81357.01,10.1,0.00398,0.0,0.70825]
[1778142044333,51.23,81358.09,10.1,0.00399,0.0,0.70892]
[1778142049368,51.23,81372.61,10.1,0.00404,0.0,0.71798]
[1778142055411,51.23,81373.62,10.1,0.00405,0.0,0.71862]
[1778142060445,51.23,81377.54,10.1,0.00406,0.0,0.72108]
[1778142065480,51.23,81372.76,10.1,0.00404,0.0,0.71808]
[1778142070516,51.23,81370.28,10.1,0.00403,0.0,0.71652]
[1778142072501,51.23,81369.69,10.1,0.00403,0.0,0.71615]
[1778142077565,51.23,81368.42,10.1,0.00403,0.0,0.71536]
[1778142078684,51.23,81368.42,10.1,0.00403,0.0,0.71536]
[1778142078921,51.23,81368.42,10.1,0.00403,0.0,0.71536]
[1778142078942,51.23,81368.42,10.1,0.00403,0.0,0.71536]
[1778142079000,51.23,81368.42,10.1,0.00403,0.0,0.71536]
[1778142079584,51.23,81364.88,10.1,0.00401,0.0,0.71315]
[1778142080164,51.23,81364.88,10.1,0.00401,0.0,0.71315]
[1778142080437,51.23,81364.88,10.1,0.00401,0.0,0.71315]
[1778142081220,51.23,81351.95,10.1,0.00396,0.0,0.70512]
[1778142082156,51.23,81348.28,10.1,0.00395,0.0,0.70286]
[1778142085909,51.23,81340.41,10.1,0.00392,0.0,0.69802]
[1778142086808,51.23,81339.71,10.1,0.00392,0.0,0.69759]
[1778142088864,51.23,81340.58,10.1,0.00392,0.0,0.69813]
[1778142089510,51.23,81340.58,10.1,0.00392,0.0,0.69813]
[1778142091540,51.23,81341.84,10.1,0.00393,0.0,0.6989]
[1778142091638,51.23,81341.36,10.1,0.00392,0.0,0.6986]
[1778142092297,51.23,81341.36,10.1,0.00392,0.0,0.6986]
[1778142093000,51.23,81340.85,10.1,0.00392,0.0,0.69729]
[1778142093795,51.23,81342.0,10.1,0.00392,0.0,0.698]
[1778142094401,51.23,81342.0,10.1,0.00392,0.0,0.698]
[1778142094421,51.23,81342.0,10.1,0.00392,0.0,0.698]
[1778142096290,51.23,81336.63,10.1,0.0039,0.0,0.69472]
[1778142098458,51.23,81331.66,10.1,0.00388,0.0,0.69169]
[1778142101355,51.23,81331.86,10.1,0.00388,0.0,0.69181]
[1778142102355,51.23,81331.61,10.1,0.00388,0.0,0.69166]
[1778142102471,51.23,81331.61,10.1,0.00388,0.0,0.69166]
[1778142104811,51.23,81338.11,10.1,0.00391,0.0,0.69562]
[1778142108628,51.23,81336.97,10.1,0.0039,0.0,0.69492]
[1778142109380,51.23,81336.97,10.1,0.0039,0.0,0.69492]
[1778142114855,51.23,81337.54,10.1,0.0039,0.0,0.69527]
[1778142116034,51.23,81337.54,10.1,0.0039,0.0,0.69527]
[1778142116219,51.23,81337.54,10.1,0.0039,0.0,0.69527]
[1778142116734,51.23,81338.47,10.1,0.00391,0.0,0.69584]
[1778142117518,51.23,81338.47,10.1,0.00391,0.0,0.69584]
[1778142118331,51.23,81332.99,10.1,0.00389,0.0,0.6925]
[1778142119013,51.23,81329.9,10.1,0.00388,0.0,0.69062]
[1778142120695,51.23,81329.59,10.1,0.00387,0.0,0.69043]
[1778142122616,51.23,81329.86,10.1,0.00388,0.0,0.6906]
[1778142123373,51.23,81329.86,10.1,0.00388,0.0,0.6906]
[1778142127210,51.23,81329.45,10.1,0.00387,0.0,0.69035]
[1778142127849,51.23,81329.7,10.1,0.00387,0.0,0.6905]
[1778142129441,51.23,81329.7,10.1,0.00387,0.0,0.6905]
[1778142130180,51.23,81334.97,10.1,0.00389,0.0,0.6937]
[1778142133354,51.23,81330.54,10.1,0.00388,0.0,0.69101]
[1778142134181,51.23,81332.66,10.1,0.00389,0.0,0.6923]
[1778142140234,51.23,81334.76,10.1,0.00389,0.0,0.69358]
[1778142140277,51.23,81334.76,10.1,0.00389,0.0,0.69358]
[1778142141040,51.23,81336.46,10.1,0.0039,0.0,0.69461]
[1778142147053,51.23,81341.47,10.1,0.00392,0.0,0.69767]
[1778142152088,51.23,81343.15,10.1,0.00392,0.0,0.6977]
[1778142157123,51.23,81347.74,10.1,0.00394,0.0,0.70052]
[1778142162273,51.23,81351.13,10.1,0.00395,0.0,0.70261]
[1778142168200,51.23,81351.31,10.1,0.00395,0.0,0.70272]
[1778142173235,51.23,81352.61,10.1,0.00396,0.0,0.70352]
[1778142178270,51.23,81355.32,10.1,0.00397,0.0,0.70519]
[1778142183305,51.23,81357.65,10.1,0.00397,0.0,0.70663]
[1778142186326,51.23,81340.3,10.1,0.00391,0.0,0.69596]
[1778142191361,51.23,81337.1,10.1,0.0039,0.0,0.69401]
[1778142197403,51.23,81340.71,10.1,0.00391,0.0,0.69621]
[1778142202438,51.23,81342.47,10.1,0.00392,0.0,0.69729]
[1778142207473,51.23,81340.01,10.1,0.00391,0.0,0.69578]
[1778142212509,51.23,81339.48,10.1,0.0039,0.0,0.69447]
[1778142217544,51.23,81341.12,10.1,0.00391,0.0,0.69547]
[1778142222579,51.23,81342.4,10.1,0.00391,0.0,0.69625]
[1778142227614,51.23,81348.12,10.1,0.00393,0.0,0.69975]
[1778142232649,51.23,81345.74,10.1,0.00392,0.0,0.69829]
[1778142237685,51.23,81344.05,10.1,0.00392,0.0,0.69726]
[1778142242719,51.23,81346.18,10.1,0.00393,0.0,0.69856]
[1778142248761,51.23,81353.31,10.1,0.00395,0.0,0.70295]
[1778142252293,51.23,81357.49,10.1,0.00397,0.0,0.70553]
[1778142252806,51.23,81356.87,10.1,0.00397,0.0,0.70514]
[1778142253278,51.23,81356.87,10.1,0.00397,0.0,0.70514]
[1778142254352,51.23,81358.14,10.1,0.00397,0.0,0.70593]
[1778142254897,51.23,81358.22,10.1,0.00397,0.0,0.70598]
[1778142255407,51.23,81358.22,10.1,0.00397,0.0,0.70598]
[1778142256030,51.23,81358.22,10.1,0.00397,0.0,0.70598]
[1778142256552,51.23,81358.22,10.1,0.00397,0.0,0.70598]
[1778142257059,51.23,81358.25,10.1,0.00397,0.0,0.706]
[1778142258119,51.23,81360.58,10.1,0.00398,0.0,0.70744]
[1778142258803,51.23,81360.58,10.1,0.00398,0.0,0.70744]
[1778142262243,51.23,81358.25,10.1,0.00397,0.0,0.706]
[1778142262979,51.23,81358.25,10.1,0.00397,0.0,0.706]
[1778142263938,51.23,81358.29,10.1,0.00397,0.0,0.70602]
[1778142264712,51.23,81358.29,10.1,0.00397,0.0,0.70602]
[1778142266075,51.23,81358.29,10.1,0.00397,0.0,0.70602]
[1778142267498,51.23,81358.51,10.1,0.00397,0.0,0.70616]
[1778142269195,51.23,81358.81,10.1,0.00397,0.0,0.70634]
[1778142269855,51.23,81358.74,10.1,0.00397,0.0,0.7063]
[1778142270364,51.23,81358.74,10.1,0.00397,0.0,0.7063]
[1778142270801,51.23,81358.74,10.1,0.00397,0.0,0.7063]
[1778142271845,51.23,81358.74,10.1,0.00397,0.0,0.7063]
[1778142272941,51.23,81358.74,10.1,0.00397,0.0,0.70529]
[1778142276010,51.23,81358.99,10.1,0.00397,0.0,0.70545]
[1778142277015,51.23,81358.95,10.1,0.00397,0.0,0.70542]
[1778142281991,51.23,81359.66,10.1,0.00397,0.0,0.70586]
[1778142287033,51.23,81378.72,10.1,0.00405,0.0,0.71774]
[1778142288338,51.23,81378.72,10.1,0.00405,0.0,0.71774]
[1778142290550,51.23,81379.5,10.1,0.00405,0.0,0.71823]
[1778142291421,51.23,81380.3,10.1,0.00405,0.0,0.71873]
[1778142294293,51.23,81382.27,10.1,0.00406,0.0,0.71997]
[1778142294474,51.23,81382.27,10.1,0.00406,0.0,0.71997]
[1778142295516,51.23,81399.91,10.1,0.00413,0.0,0.73114]
[1778142299652,51.23,81407.05,10.1,0.00416,0.0,0.7357]
[1778142299880,51.23,81407.72,10.1,0.00416,0.0,0.73613]
[1778142301436,51.23,81415.27,10.1,0.00419,0.0,0.74099]
[1778142302128,51.23,81417.46,10.1,0.0042,0.0,0.7424]
[1778142305251,51.23,81422.1,10.1,0.00422,0.0,0.7454]
[1778142305308,51.23,81422.1,10.1,0.00422,0.0,0.7454]
[1778142307900,51.23,81420.18,10.1,0.00421,0.0,0.74416]
[1778142308107,51.23,81420.18,10.1,0.00421,0.0,0.74416]
[1778142309641,51.23,81418.47,10.1,0.0042,0.0,0.74305]
[1778142310022,51.23,81414.91,10.1,0.00419,0.0,0.74075]
[1778142315232,51.23,81416.77,10.1,0.0042,0.0,0.74195]
[1778142320267,51.23,81413.65,10.1,0.00418,0.0,0.73994]
[1778142325302,51.23,81413.24,10.1,0.00418,0.0,0.73968]
[1778142326950,51.23,81413.24,10.1,0.00418,0.0,0.73968]
[1778142328405,51.23,81413.24,10.1,0.00418,0.0,0.73968]
[1778142332711,51.23,81416.35,10.1,0.00419,0.0,0.74064]
[1778142333570,51.23,81416.66,10.1,0.00419,0.0,0.74084]
[1778142333574,51.23,81416.66,10.1,0.00419,0.0,0.74084]
[1778142333580,51.23,81416.66,10.1,0.00419,0.0,0.74084]
[1778142335405,51.23,81421.64,10.1,0.00421,0.0,0.74405]
[1778142336290,51.23,81426.11,10.1,0.00423,0.0,0.74695]
[1778142337332,51.23,81427.81,10.1,0.00423,0.0,0.74805]
[1778142338598,51.23,81427.92,10.1,0.00424,0.0,0.74813]
[1778142339251,51.23,81427.47,10.1,0.00423,0.0,0.74783]
[1778142344437,51.23,81427.55,10.1,0.00423,0.0,0.74789]
[1778142345402,51.23,81427.55,10.1,0.00423,0.0,0.74789]
[1778142346147,51.23,81427.55,10.1,0.00423,0.0,0.74789]
[1778142347353,51.23,81429.61,10.1,0.00424,0.0,0.74922]
[1778142347387,51.23,81429.61,10.1,0.00424,0.0,0.74922]
[1778142347402,51.23,81429.61,10.1,0.00424,0.0,0.74922]
[1778142347407,51.23,81429.61,10.1,0.00424,0.0,0.74922]
[1778142348409,51.23,81425.44,10.1,0.00423,0.0,0.74652]
[1778142348465,51.23,81425.44,10.1,0.00423,0.0,0.74652]
[1778142349127,51.23,81410.94,10.1,0.00417,0.0,0.73716]
[1778142349408,51.23,81410.94,10.1,0.00417,0.0,0.73716]
[1778142349787,51.23,81410.94,10.1,0.00417,0.0,0.73716]
[1778142349827,51.23,81410.94,10.1,0.00417,0.0,0.73716]
[1778142349838,51.23,81410.94,10.1,0.00417,0.0,0.73716]
[1778142349872,51.23,81405.9,10.1,0.00415,0.0,0.73393]
[1778142350075,51.23,81405.9,10.1,0.00415,0.0,0.73393]
[1778142350836,51.23,81405.9,10.1,0.00415,0.0,0.73393]
[1778142350577,51.23,81375.78,10.1,0.00403,0.0,0.71488]
[1778142351820,51.23,81375.78,10.1,0.00403,0.0,0.71488]
[1778142352342,51.23,81362.69,10.1,0.00398,0.0,0.70673]
[1778142352354,51.23,81362.69,10.1,0.00398,0.0,0.70673]
[1778142352936,51.23,81358.39,10.1,0.00396,0.0,0.70407]
[1778142353929,51.23,81364.17,10.1,0.00398,0.0,0.70765]
[1778142355244,51.23,81360.34,10.1,0.00397,0.0,0.70528]
[1778142356245,51.23,81357.89,10.1,0.00396,0.0,0.70376]
[1778142356564,51.23,81357.89,10.1,0.00396,0.0,0.70376]
[1778142358546,51.23,81374.93,10.1,0.00402,0.0,0.71435]
[1778142363406,51.23,81368.45,10.1,0.004,0.0,0.71031]
[1778142363858,51.23,81368.8,10.1,0.004,0.0,0.71052]
[1778142367218,51.23,81369.18,10.1,0.004,0.0,0.71076]
[1778142367934,51.23,81371.55,10.1,0.00401,0.0,0.71224]
[1778142371852,51.23,81372.06,10.1,0.00401,0.0,0.71256]
[1778142372576,51.23,81371.9,10.1,0.00401,0.0,0.71246]
[1778142374362,51.23,81373.66,10.1,0.00402,0.0,0.71355]
[1778142374902,51.23,81376.78,10.1,0.00403,0.0,0.7155]
[1778142375816,51.23,81376.78,10.1,0.00403,0.0,0.7155]
[1778142376427,51.23,81379.37,10.1,0.00404,0.0,0.71713]
[1778142380117,51.23,81379.83,10.1,0.00404,0.0,0.71742]
[1778142380861,51.23,81379.83,10.1,0.00404,0.0,0.71742]
[1778142386565,51.23,81374.87,10.1,0.00402,0.0,0.71431]
[1778142388016,51.23,81375.36,10.1,0.00403,0.0,0.71462]
[1778142391861,51.23,81379.1,10.1,0.00404,0.0,0.71696]
[1778142392823,51.23,81378.83,10.1,0.00403,0.0,0.71577]
[1778142394785,51.23,81378.47,10.1,0.00403,0.0,0.71554]
[1778142395527,51.23,81379.26,10.1,0.00404,0.0,0.71604]
[1778142397255,51.23,81379.23,10.1,0.00404,0.0,0.71602]
[1778142397753,51.23,81379.23,10.1,0.00404,0.0,0.71602]
[1778142404459,51.23,81381.6,10.1,0.00405,0.0,0.71751]
[1778142404970,51.23,81381.6,10.1,0.00405,0.0,0.71751]
[1778142405570,51.23,81381.6,10.1,0.00405,0.0,0.71751]
[1778142405727,51.23,81381.6,10.1,0.00405,0.0,0.71751]
[1778142406265,51.23,81383.39,10.1,0.00405,0.0,0.71863]
[1778142406281,51.23,81383.39,10.1,0.00405,0.0,0.71863]
[1778142411791,51.23,81393.66,10.1,0.00409,0.0,0.72511]
[1778142412604,51.23,81393.69,10.1,0.00409,0.0,0.72513]
[1778142414050,51.23,81392.81,10.1,0.00409,0.0,0.72457]
[1778142414759,51.23,81392.81,10.1,0.00409,0.0,0.72457]
[1778142416258,51.23,81392.11,10.1,0.00409,0.0,0.72413]
[1778142417299,51.23,81392.46,10.1,0.00409,0.0,0.72435]
[1778142418647,51.23,81390.65,10.1,0.00408,0.0,0.7232]
[1778142420333,51.23,81390.27,10.1,0.00408,0.0,0.72296]
[1778142420891,51.23,81390.27,10.1,0.00408,0.0,0.72296]
[1778142421910,51.23,81390.27,10.1,0.00408,0.0,0.72296]
[1778142423801,51.23,81388.3,10.1,0.00407,0.0,0.72172]
[1778142424236,51.23,81384.33,10.1,0.00406,0.0,0.71922]
[1778142425384,51.23,81384.0,10.1,0.00405,0.0,0.71901]
[1778142425828,51.23,81384.0,10.1,0.00405,0.0,0.71901]
[1778142430357,51.23,81381.34,10.1,0.00404,0.0,0.71734]
[1778142432602,51.23,81376.35,10.1,0.00402,0.0,0.71422]
[1778142434677,51.23,81375.15,10.1,0.00402,0.0,0.71347]
[1778142435311,51.23,81375.51,10.1,0.00402,0.0,0.71369]
[1778142441127,51.23,81379.85,10.1,0.00404,0.0,0.71641]
[1778142444502,51.23,81382.6,10.1,0.00405,0.0,0.71813]
[1778142445257,51.23,81383.58,10.1,0.00405,0.0,0.71875]
[1778142451197,51.23,81395.07,10.1,0.0041,0.0,0.726]
[1778142451661,51.23,81395.07,10.1,0.0041,0.0,0.726]
[1778142453186,51.23,81396.3,10.1,0.0041,0.0,0.72575]
[1778142454241,51.23,81396.33,10.1,0.0041,0.0,0.72577]
[1778142459700,51.23,81396.34,10.1,0.0041,0.0,0.72578]
[1778142460210,51.23,81396.34,10.1,0.0041,0.0,0.72578]
[1778142465296,51.23,81395.55,10.1,0.00409,0.0,0.72528]
[1778142470331,51.23,81396.1,10.1,0.0041,0.0,0.72562]
[1778142473349,51.23,81396.52,10.1,0.0041,0.0,0.72589]
[1778142473904,51.23,81396.52,10.1,0.0041,0.0,0.72589]
[1778142476335,51.23,81396.79,10.1,0.0041,0.0,0.72606]
[1778142476957,51.23,81396.79,10.1,0.0041,0.0,0.72606]
[1778142479498,51.23,81388.99,10.1,0.00407,0.0,0.72113]
[1778142480070,51.23,81388.47,10.1,0.00407,0.0,0.7208]
[1778142485436,51.23,81378.1,10.1,0.00403,0.0,0.7143]
[1778142489623,51.23,81378.63,10.1,0.00403,0.0,0.71463]
[1778142491802,51.23,81379.22,10.1,0.00403,0.0,0.715]
[1778142491847,51.23,81379.22,10.1,0.00403,0.0,0.715]
[1778142492493,51.23,81379.22,10.1,0.00403,0.0,0.715]
[1778142493087,51.23,81384.76,10.1,0.00405,0.0,0.71847]
[1778142493883,51.23,81384.76,10.1,0.00405,0.0,0.71847]
[1778142502000,51.23,81388.76,10.1,0.00407,0.0,0.72099]
[1778142502770,51.23,81388.76,10.1,0.00407,0.0,0.72099]
[1778142508597,51.23,81401.23,10.1,0.00412,0.0,0.72888]
[1778142511608,51.23,81402.94,10.1,0.00412,0.0,0.72997]
[1778142512003,51.23,81402.94,10.1,0.00412,0.0,0.72997]
[1778142519674,51.23,81399.97,10.1,0.00411,0.0,0.72705]
[1778142520289,51.23,81399.97,10.1,0.00411,0.0,0.72705]
[1778142521802,51.23,81399.49,10.1,0.0041,0.0,0.72674]
[1778142523975,51.23,81399.31,10.1,0.0041,0.0,0.72663]
[1778142524859,51.23,81400.33,10.1,0.00411,0.0,0.72728]
[1778142525566,51.23,81400.27,10.1,0.00411,0.0,0.72724]
[1778142526302,51.23,81400.27,10.1,0.00411,0.0,0.72724]
[1778142527541,51.23,81400.06,10.1,0.00411,0.0,0.7271]
[1778142528327,51.23,81400.31,10.1,0.00411,0.0,0.72726]
[1778142529854,51.23,81400.09,10.1,0.00411,0.0,0.72712]
[1778142530550,51.23,81400.09,10.1,0.00411,0.0,0.72712]
[1778142535786,51.23,81401.41,10.1,0.00411,0.0,0.72796]
[1778142536217,51.23,81401.41,10.1,0.00411,0.0,0.72796]
[1778142537243,51.23,81401.41,10.1,0.00411,0.0,0.72796]
[1778142537807,51.23,81401.41,10.1,0.00411,0.0,0.72796]
[1778142538825,51.23,81402.19,10.1,0.00411,0.0,0.72846]
[1778142542714,51.23,81406.27,10.1,0.00413,0.0,0.73106]
[1778142543283,51.23,81406.75,10.1,0.00413,0.0,0.73136]
[1778142544676,51.23,81406.63,10.1,0.00413,0.0,0.73129]
[1778142545329,51.23,81406.7,10.1,0.00413,0.0,0.73133]
[1778142549205,51.23,81407.15,10.1,0.00413,0.0,0.73162]
[1778142551747,51.23,81406.66,10.1,0.00413,0.0,0.7313]
[1778142552477,51.23,81406.95,10.1,0.00413,0.0,0.73149]
[1778142554464,51.23,81406.52,10.1,0.00413,0.0,0.73121]
[1778142559947,51.23,81406.61,10.1,0.00413,0.0,0.73127]
[1778142561926,51.23,81404.08,10.1,0.00412,0.0,0.72966]
[1778142565570,51.23,81405.41,10.1,0.00413,0.0,0.73051]
[1778142566404,51.23,81405.66,10.1,0.00413,0.0,0.73067]
[1778142567732,51.23,81405.35,10.1,0.00413,0.0,0.73047]
[1778142568393,51.23,81405.64,10.1,0.00413,0.0,0.73065]
[1778142569867,51.23,81402.89,10.1,0.00412,0.0,0.7289]
[1778142570733,51.23,81401.8,10.1,0.00411,0.0,0.72821]
[1778142574527,51.23,81400.32,10.1,0.0041,0.0,0.72624]
[1778142575259,51.23,81394.73,10.1,0.00408,0.0,0.7227]
[1778142577592,51.23,81393.95,10.1,0.00408,0.0,0.72221]
[1778142578492,51.23,81393.95,10.1,0.00408,0.0,0.72221]
[1778142581736,51.23,81393.91,10.1,0.00408,0.0,0.72218]
[1778142582563,51.23,81393.01,10.1,0.00407,0.0,0.72162]
[1778142584226,51.23,81392.94,10.1,0.00407,0.0,0.72157]
[1778142584836,51.23,81392.94,10.1,0.00407,0.0,0.72157]
[1778142585528,51.23,81393.3,10.1,0.00407,0.0,0.7218]
[1778142587921,51.23,81393.31,10.1,0.00407,0.0,0.7218]
[1778142590270,51.23,81391.66,10.1,0.00407,0.0,0.72076]
[1778142590792,51.23,81391.66,10.1,0.00407,0.0,0.72076]
[1778142595289,51.23,81388.3,10.1,0.00405,0.0,0.71865]
[1778142595324,51.23,81388.3,10.1,0.00405,0.0,0.71865]
[1778142595344,51.23,81388.3,10.1,0.00405,0.0,0.71865]
[1778142596281,51.23,81387.83,10.1,0.00405,0.0,0.71835]
[1778142596314,51.23,81408.97,10.1,0.00414,0.0,0.73174]
[1778142597847,51.23,81408.97,10.1,0.00414,0.0,0.73174]
[1778142600424,51.23,81415.48,10.1,0.00416,0.0,0.73591]
[1778142602687,51.23,81415.84,10.1,0.00416,0.0,0.73614]
[1778142603381,51.23,81413.72,10.1,0.00415,0.0,0.73478]
[1778142603403,51.23,81413.72,10.1,0.00415,0.0,0.73478]
[1778142606008,51.23,81414.08,10.1,0.00416,0.0,0.73501]
[1778142607705,51.23,81413.69,10.1,0.00415,0.0,0.73476]
[1778142613331,51.23,81415.38,10.1,0.00416,0.0,0.73584]
[1778142616024,51.23,81414.98,10.1,0.00416,0.0,0.73559]
[1778142616784,51.23,81415.24,10.1,0.00416,0.0,0.73575]
[1778142618777,51.23,81415.29,10.1,0.00416,0.0,0.73579]
[1778142619490,51.23,81415.38,10.1,0.00416,0.0,0.73584]
[1778142620246,51.23,81415.25,10.1,0.00416,0.0,0.73576]
[1778142620797,51.23,81415.25,10.1,0.00416,0.0,0.73576]
[1778142630452,51.23,81423.92,10.1,0.0042,0.0,0.74134]
[1778142632548,51.23,81430.2,10.1,0.00422,0.0,0.74435]
[1778142632937,51.23,81430.2,10.1,0.00422,0.0,0.74435]
[1778142636515,51.23,81442.7,10.1,0.00427,0.0,0.75248]
[1778142637401,51.23,81442.28,10.1,0.00426,0.0,0.75221]
[1778142637978,51.23,81442.28,10.1,0.00426,0.0,0.75221]
[1778142639038,51.23,81443.75,10.1,0.00427,0.0,0.75317]
[1778142639775,51.23,81444.14,10.1,0.00427,0.0,0.75342]
[1778142641006,51.23,81446.1,10.1,0.00428,0.0,0.75471]
[1778142641739,51.23,81449.09,10.1,0.00429,0.0,0.75667]
[1778142643137,51.23,81445.9,10.1,0.00428,0.0,0.75458]
[1778142644117,51.23,81443.18,10.1,0.00427,0.0,0.75279]
[1778142644848,51.23,81442.78,10.1,0.00427,0.0,0.75253]
[1778142647006,51.23,81442.93,10.1,0.00427,0.0,0.75263]
[1778142648312,51.23,81443.0,10.1,0.00427,0.0,0.75268]
[1778142650478,51.23,81441.44,10.1,0.00426,0.0,0.75166]
[1778142650677,51.23,81441.44,10.1,0.00426,0.0,0.75166]
[1778142654313,51.23,81436.48,10.1,0.00424,0.0,0.74842]
[1778142654976,51.23,81436.48,10.1,0.00424,0.0,0.74842]
[1778142655631,51.23,81436.52,10.1,0.00424,0.0,0.74845]
[1778142656368,51.23,81436.57,10.1,0.00424,0.0,0.74848]
[1778142658618,51.23,81438.58,10.1,0.00425,0.0,0.74979]
[1778142660152,51.23,81439.58,10.1,0.00425,0.0,0.75044]
[1778142662604,51.23,81440.38,10.1,0.00426,0.0,0.75097]
[1778142663288,51.23,81445.05,10.1,0.00428,0.0,0.75402]
[1778142663478,51.23,81445.05,10.1,0.00428,0.0,0.75402]
[1778142664903,51.23,81446.43,10.1,0.00428,0.0,0.75492]
[1778142665847,51.23,81447.57,10.1,0.00429,0.0,0.75567]
[1778142666876,51.23,81447.72,10.1,0.00429,0.0,0.75577]
[1778142672746,51.23,81446.47,10.1,0.00428,0.0,0.75495]
[1778142677334,51.23,81446.1,10.1,0.00428,0.0,0.75471]
[1778142678097,51.23,81446.1,10.1,0.00428,0.0,0.75471]
[1778142682694,51.23,81449.85,10.1,0.0043,0.0,0.75717]
[1778142685097,51.23,81449.56,10.1,0.00429,0.0,0.75698]
[1778142686798,51.23,81450.93,10.1,0.0043,0.0,0.75788]
[1778142687667,51.23,81459.64,10.1,0.00434,0.0,0.76362]
[1778142688830,51.23,81462.4,10.1,0.00435,0.0,0.76545]
[1778142689385,51.23,81462.43,10.1,0.00435,0.0,0.76547]
[1778142694769,51.23,81477.8,10.1,0.00441,0.0,0.77464]
[1778142696341,51.23,81477.9,10.1,0.00441,0.0,0.7747]
[1778142696880,51.23,81477.9,10.1,0.00441,0.0,0.7747]
[1778142697600,51.23,81476.88,10.1,0.0044,0.0,0.77402]
[1778142700119,51.23,81475.28,10.1,0.00439,0.0,0.77295]
[1778142700524,51.23,81475.05,10.1,0.00439,0.0,0.7728]
[1778142700724,51.23,81475.05,10.1,0.00439,0.0,0.7728]
[1778142700836,51.23,81475.05,10.1,0.00439,0.0,0.7728]
[1778142702396,51.23,81467.74,10.1,0.00436,0.0,0.76792]
[1778142702956,51.23,81467.74,10.1,0.00436,0.0,0.76792]
[1778142711017,51.23,81464.27,10.1,0.00435,0.0,0.76562]
[1778142711697,51.23,81464.27,10.1,0.00435,0.0,0.76562]
[1778142712375,51.23,81464.36,10.1,0.00435,0.0,0.76568]
[1778142715340,51.23,81464.62,10.1,0.00435,0.0,0.76585]
[1778142716367,51.23,81464.62,10.1,0.00435,0.0,0.76585]
[1778142718546,51.23,81463.64,10.1,0.00435,0.0,0.7652]
[1778142718683,51.23,81463.64,10.1,0.00435,0.0,0.7652]
[1778142720242,51.23,81456.4,10.1,0.00432,0.0,0.76041]
[1778142720434,51.23,81456.4,10.1,0.00432,0.0,0.76041]
[1778142724830,51.23,81450.51,10.1,0.00429,0.0,0.75654]
[1778142725692,51.23,81450.53,10.1,0.00429,0.0,0.75655]
[1778142729033,51.23,81450.57,10.1,0.00429,0.0,0.75658]
[1778142729820,51.23,81450.57,10.1,0.00429,0.0,0.75658]
[1778142731755,51.23,81451.84,10.1,0.0043,0.0,0.75741]
[1778142733798,51.23,81452.39,10.1,0.0043,0.0,0.75777]
[1778142739213,51.23,81451.72,10.1,0.0043,0.0,0.75733]
[1778142744567,51.23,81452.09,10.1,0.0043,0.0,0.75757]
[1778142745321,51.23,81448.04,10.1,0.00428,0.0,0.75492]
[1778142746650,51.23,81445.33,10.1,0.00427,0.0,0.75314]
[1778142746709,51.23,81445.33,10.1,0.00427,0.0,0.75314]
[1778142747399,51.23,81445.3,10.1,0.00427,0.0,0.75312]
[1778142747761,51.23,81445.3,10.1,0.00427,0.0,0.75312]
[1778142748464,51.23,81435.08,10.1,0.00423,0.0,0.74646]
[1778142754318,51.23,81439.3,10.1,0.00424,0.0,0.74815]
[1778142759353,51.23,81439.58,10.1,0.00424,0.0,0.74833]
[1778142764388,51.23,81435.45,10.1,0.00422,0.0,0.74565]
[1778142769423,51.23,81432.44,10.1,0.00421,0.0,0.7437]
[1778142774458,51.23,81434.07,10.1,0.00422,0.0,0.74475]
[1778142779493,51.23,81426.14,10.1,0.00419,0.0,0.73963]
[1778142785535,51.23,81425.9,10.1,0.00419,0.0,0.73948]
[1778142790570,51.23,81428.39,10.1,0.0042,0.0,0.74108]
[1778142795605,51.23,81424.04,10.1,0.00418,0.0,0.73828]
[1778142800640,51.23,81412.09,10.1,0.00413,0.0,0.73062]
[1778142805676,51.23,81412.03,10.1,0.00413,0.0,0.73059]
[1778142810712,51.23,81412.26,10.1,0.00413,0.0,0.73073]
[1778142815747,51.23,81410.2,10.1,0.00412,0.0,0.72838]
[1778142820782,51.23,81403.49,10.1,0.00409,0.0,0.72413]
[1778142825817,51.23,81401.74,10.1,0.00408,0.0,0.72302]
[1778142830852,51.23,81404.3,10.1,0.00409,0.0,0.72464]
[1778142834883,51.23,81385.18,10.1,0.00402,0.0,0.71262]
[1778142839918,51.23,81385.59,10.1,0.00402,0.0,0.71287]
[1778142844953,51.23,81377.61,10.1,0.00399,0.0,0.7079]
[1778142849988,51.23,81364.27,10.1,0.00394,0.0,0.69966]
[1778142855023,51.23,81355.16,10.1,0.0039,0.0,0.69408]
[1778142860058,51.23,81353.71,10.1,0.0039,0.0,0.69319]
[1778142865093,51.23,81362.22,10.1,0.00393,0.0,0.6984]
[1778142871135,51.23,81367.65,10.1,0.00395,0.0,0.70074]
[1778142876170,51.23,81369.41,10.1,0.00395,0.0,0.70182]
[1778142881205,51.23,81363.68,10.1,0.00393,0.0,0.6983]
[1778142886241,51.23,81362.53,10.1,0.00393,0.0,0.69759]
[1778142891275,51.23,81351.04,10.1,0.00388,0.0,0.69057]
[1778142896310,51.23,81348.03,10.1,0.00387,0.0,0.68874]
[1778142901345,51.23,81354.76,10.1,0.0039,0.0,0.69284]
[1778142906380,51.23,81351.32,10.1,0.00388,0.0,0.69074]
[1778142911417,51.23,81361.77,10.1,0.00392,0.0,0.69712]
[1778142916452,51.23,81358.32,10.1,0.00391,0.0,0.69501]
[1778142921487,51.23,81358.37,10.1,0.00391,0.0,0.69504]
[1778142927529,51.23,81358.3,10.1,0.00391,0.0,0.695]
[1778142932564,51.23,81356.6,10.1,0.0039,0.0,0.69296]
[1778142937599,51.23,81350.41,10.1,0.00388,0.0,0.6892]
[1778142942634,51.23,81351.79,10.1,0.00388,0.0,0.69004]
[1778142947669,51.23,81351.92,10.1,0.00388,0.0,0.69011]
[1778142952704,51.23,81346.47,10.1,0.00386,0.0,0.68681]
[1778142957739,51.23,81348.36,10.1,0.00387,0.0,0.68795]
[1778142962774,51.23,81355.11,10.1,0.00389,0.0,0.69206]
[1778142967809,51.23,81362.12,10.1,0.00392,0.0,0.69634]
[1778142972844,51.23,81366.53,10.1,0.00394,0.0,0.69904]
[1778142979893,51.23,81360.58,10.1,0.00391,0.0,0.69539]
[1778142984928,51.23,81360.19,10.1,0.00391,0.0,0.69516]
[1778142988956,51.23,81343.2,10.1,0.00385,0.0,0.68483]
[1778142993991,51.23,81341.71,10.1,0.00384,0.0,0.68295]
[1778142995813,51.23,81332.67,10.1,0.0038,0.0,0.67752]
[1778143002052,51.23,81335.78,10.1,0.00382,0.0,0.67938]
[1778143007087,51.23,81335.23,10.1,0.00381,0.0,0.67905]
[1778143012122,51.23,81338.26,10.1,0.00383,0.0,0.68087]
[1778143017158,51.23,81344.6,10.1,0.00385,0.0,0.68469]
[1778143021318,51.23,81348.21,10.1,0.00386,0.0,0.68687]
[1778143027228,51.23,81345.74,10.1,0.00385,0.0,0.68538]
[1778143029821,51.23,81344.15,10.1,0.00385,0.0,0.68442]
[1778143035284,51.23,81347.0,10.1,0.00386,0.0,0.68614]
[1778143040319,51.23,81347.21,10.1,0.00386,0.0,0.68627]
[1778143045354,51.23,81346.86,10.1,0.00386,0.0,0.68605]
[1778143050389,51.23,81353.52,10.1,0.00388,0.0,0.69009]
[1778143055329,51.23,81358.18,10.1,0.00389,0.0,0.69193]
[1778143060459,51.23,81343.42,10.1,0.00384,0.0,0.68299]
[1778143063828,51.23,81342.4,10.1,0.00384,0.0,0.68238]
[1778143069524,51.23,81337.43,10.1,0.00382,0.0,0.67939]
[1778143074559,51.23,81329.21,10.1,0.00379,0.0,0.67447]
[1778143079594,51.23,81325.09,10.1,0.00377,0.0,0.67202]
[1778143084629,51.23,81308.43,10.1,0.00371,0.0,0.66218]
[1778143089664,51.23,81304.11,10.1,0.00369,0.0,0.65965]
[1778143094699,51.23,81300.24,10.1,0.00368,0.0,0.65739]
[1778143099735,51.23,81301.3,10.1,0.00368,0.0,0.658]
[1778143103003,51.23,81301.03,10.1,0.00368,0.0,0.65785]
[1778143108798,51.23,81300.34,10.1,0.00368,0.0,0.65744]
[1778143113833,51.23,81299.69,10.1,0.00367,0.0,0.65611]
[1778143118868,51.23,81292.99,10.1,0.00365,0.0,0.65221]
[1778143121889,51.23,81274.68,10.1,0.00358,0.0,0.64168]
[1778143126924,51.23,81281.24,10.1,0.00361,0.0,0.64543]
[1778143132302,51.23,81287.12,10.1,0.00363,0.0,0.64882]
[1778143132850,51.23,81295.77,10.1,0.00366,0.0,0.65383]
[1778143135718,51.23,81296.48,10.1,0.00366,0.0,0.65424]
[1778143136628,51.23,81296.48,10.1,0.00366,0.0,0.65424]
[1778143143043,51.23,81296.71,10.1,0.00366,0.0,0.65437]
[1778143145683,51.23,81296.6,10.1,0.00366,0.0,0.65431]
[1778143146020,51.23,81296.6,10.1,0.00366,0.0,0.65431]
[1778143147399,51.23,81296.6,10.1,0.00366,0.0,0.65431]
[1778143148396,51.23,81296.61,10.1,0.00366,0.0,0.65432]
[1778143154120,51.23,81299.05,10.1,0.00367,0.0,0.65573]
[1778143154997,51.23,81299.05,10.1,0.00367,0.0,0.65573]
[1778143155461,51.23,81299.05,10.1,0.00367,0.0,0.65573]
[1778143157504,51.23,81298.53,10.1,0.00367,0.0,0.65543]
[1778143157540,51.23,81298.53,10.1,0.00367,0.0,0.65543]
[1778143157842,51.23,81299.35,10.1,0.00367,0.0,0.65591]
[1778143157975,51.23,81299.35,10.1,0.00367,0.0,0.65591]
[1778143164190,51.23,81304.43,10.1,0.00369,0.0,0.65887]
[1778143167872,51.23,81304.7,10.1,0.00369,0.0,0.65903]
[1778143173254,51.23,81308.77,10.1,0.0037,0.0,0.66045]
[1778143174550,51.23,81308.77,10.1,0.0037,0.0,0.66045]
[1778143174963,51.23,81308.4,10.1,0.0037,0.0,0.66024]
[1778143175697,51.23,81308.58,10.1,0.0037,0.0,0.66034]
[1778143177349,51.23,81308.58,10.1,0.0037,0.0,0.66034]
[1778143177816,51.23,81308.58,10.1,0.0037,0.0,0.66034]
[1778143183324,51.23,81309.03,10.1,0.0037,0.0,0.6606]
[1778143187654,51.23,81309.16,10.1,0.0037,0.0,0.66068]
[1778143187819,51.23,81309.49,10.1,0.0037,0.0,0.66087]
[1778143187828,51.23,81309.49,10.1,0.0037,0.0,0.66087]
[1778143188446,51.23,81309.49,10.1,0.0037,0.0,0.66087]
[1778143188601,51.23,81309.49,10.1,0.0037,0.0,0.66087]
[1778143188644,51.23,81309.49,10.1,0.0037,0.0,0.66087]
[1778143189725,51.23,81320.46,10.1,0.00374,0.0,0.66733]
[1778143191026,51.23,81321.44,10.1,0.00375,0.0,0.66791]
[1778143192588,51.23,81322.12,10.1,0.00375,0.0,0.66831]
[1778143193278,51.23,81322.8,10.1,0.00375,0.0,0.66872]
[1778143197770,51.23,81325.56,10.1,0.00376,0.0,0.67035]
[1778143198437,51.23,81325.56,10.1,0.00376,0.0,0.67035]
[1778143201786,51.23,81329.24,10.1,0.00378,0.0,0.67254]
[1778143202705,51.23,81326.62,10.1,0.00377,0.0,0.67098]
[1778143208803,51.23,81322.68,10.1,0.00375,0.0,0.66864]
[1778143209633,51.23,81322.68,10.1,0.00375,0.0,0.66864]
[1778143210024,51.23,81322.55,10.1,0.00375,0.0,0.66857]
[1778143210713,51.23,81322.55,10.1,0.00375,0.0,0.66857]
[1778143210769,51.23,81322.55,10.1,0.00375,0.0,0.66857]
[1778143211924,51.23,81313.68,10.1,0.00372,0.0,0.66333]
[1778143213680,51.23,81310.61,10.1,0.00371,0.0,0.66153]
[1778143214527,51.23,81310.9,10.1,0.00371,0.0,0.6617]
[1778143218295,51.23,81310.35,10.1,0.00371,0.0,0.66138]
[1778143219662,51.23,81310.24,10.1,0.00371,0.0,0.66131]
[1778143223693,51.23,81310.18,10.1,0.00371,0.0,0.66128]
[1778143227273,51.23,81306.79,10.1,0.00369,0.0,0.65929]
[1778143228469,51.23,81306.78,10.1,0.00369,0.0,0.65929]
[1778143233708,51.23,81307.7,10.1,0.00369,0.0,0.65886]
[1778143234778,51.23,81307.61,10.1,0.00369,0.0,0.65881]
[1778143237171,51.23,81307.3,10.1,0.00369,0.0,0.65863]
[1778143237956,51.23,81307.3,10.1,0.00369,0.0,0.65863]
[1778143241867,51.23,81307.15,10.1,0.00369,0.0,0.65854]
[1778143244134,51.23,81304.3,10.1,0.00368,0.0,0.65688]
[1778143249823,51.23,81294.64,10.1,0.00365,0.0,0.65127]
[1778143255865,51.23,81295.95,10.1,0.00365,0.0,0.65202]
[1778143260901,51.23,81297.46,10.1,0.00366,0.0,0.6529]
[1778143265937,51.23,81293.17,10.1,0.00364,0.0,0.65042]
[1778143270972,51.23,81292.1,10.1,0.00364,0.0,0.6498]
[1778143276007,51.23,81295.43,10.1,0.00365,0.0,0.65172]
[1778143280033,51.23,81296.99,10.1,0.00365,0.0,0.65263]
[1778143280068,51.23,81296.99,10.1,0.00365,0.0,0.65263]
[1778143281037,51.23,81301.41,10.1,0.00367,0.0,0.6552]
[1778143286096,51.23,81310.11,10.1,0.0037,0.0,0.66028]
[1778143287499,51.23,81310.11,10.1,0.0037,0.0,0.66028]
[1778143288179,51.23,81307.43,10.1,0.00369,0.0,0.65871]
[1778143288189,51.23,81307.43,10.1,0.00369,0.0,0.65871]
[1778143291772,51.23,81301.17,10.1,0.00367,0.0,0.65506]
[1778143292548,51.23,81296.81,10.1,0.00365,0.0,0.65157]
[1778143295241,51.23,81302.35,10.1,0.00367,0.0,0.65479]
[1778143297110,51.23,81303.46,10.1,0.00367,0.0,0.65543]
[1778143298710,51.23,81303.25,10.1,0.00367,0.0,0.65531]
[1778143299631,51.23,81302.67,10.1,0.00367,0.0,0.65497]
[1778143300349,51.23,81301.31,10.1,0.00366,0.0,0.65418]
[1778143302059,51.23,81297.68,10.1,0.00365,0.0,0.65207]
[1778143307243,51.23,81296.68,10.1,0.00365,0.0,0.65149]
[1778143309829,51.23,81293.47,10.1,0.00364,0.0,0.64964]
[1778143310770,51.23,81293.47,10.1,0.00364,0.0,0.64964]
[1778143311559,51.23,81289.94,10.1,0.00362,0.0,0.6476]
[1778143311811,51.23,81289.94,10.1,0.00362,0.0,0.6476]
[1778143312273,51.23,81289.4,10.1,0.00362,0.0,0.64729]
[1778143313716,51.23,81284.86,10.1,0.00361,0.0,0.64468]
[1778143314533,51.23,81281.63,10.1,0.00359,0.0,0.64283]
[1778143314575,51.23,81281.63,10.1,0.00359,0.0,0.64283]
[1778143314583,51.23,81281.63,10.1,0.00359,0.0,0.64283]
[1778143316865,51.23,81271.88,10.1,0.00356,0.0,0.63726]
[1778143321588,51.23,81267.2,10.1,0.00354,0.0,0.63461]
[1778143322319,51.23,81263.21,10.1,0.00353,0.0,0.63235]
[1778143326751,51.23,81254.6,10.1,0.0035,0.0,0.62751]
[1778143328371,51.23,81254.19,10.1,0.0035,0.0,0.62728]
[1778143333426,51.23,81255.09,10.1,0.0035,0.0,0.62778]
[1778143334296,51.23,81255.09,10.1,0.0035,0.0,0.62778]
[1778143335008,51.23,81255.05,10.1,0.0035,0.0,0.62776]
[1778143338776,51.23,81253.21,10.1,0.0035,0.0,0.62673]
[1778143339348,51.23,81253.86,10.1,0.0035,0.0,0.62709]
[1778143342565,51.23,81248.46,10.1,0.00348,0.0,0.62407]
[1778143343457,51.23,81247.54,10.1,0.00348,0.0,0.62355]
[1778143344962,51.23,81248.28,10.1,0.00348,0.0,0.62397]
[1778143346606,51.23,81248.34,10.1,0.00348,0.0,0.624]
[1778143347427,51.23,81249.36,10.1,0.00348,0.0,0.62457]
[1778143348017,51.23,81249.36,10.1,0.00348,0.0,0.62457]
[1778143352106,51.23,81248.86,10.1,0.00348,0.0,0.62337]
[1778143352145,51.23,81248.86,10.1,0.00348,0.0,0.62337]
[1778143353267,51.23,81245.85,10.1,0.00346,0.0,0.62169]
[1778143354111,51.23,81245.27,10.1,0.00346,0.0,0.62137]
[1778143358020,51.23,81251.82,10.1,0.00349,0.0,0.62502]
[1778143358774,51.23,81251.82,10.1,0.00349,0.0,0.62502]
[1778143358952,51.23,81252.65,10.1,0.00349,0.0,0.62549]
[1778143359596,51.23,81252.65,10.1,0.00349,0.0,0.62549]
[1778143360126,51.23,81253.45,10.1,0.00349,0.0,0.62594]
[1778143360374,51.23,81253.45,10.1,0.00349,0.0,0.62594]
[1778143365157,51.23,81256.93,10.1,0.0035,0.0,0.62789]
[1778143365361,51.23,81256.93,10.1,0.0035,0.0,0.62789]
[1778143365553,51.23,81256.93,10.1,0.0035,0.0,0.62789]
[1778143365983,51.23,81259.79,10.1,0.00351,0.0,0.62949]
[1778143366902,51.23,81263.01,10.1,0.00352,0.0,0.63131]
[1778143367586,51.23,81263.01,10.1,0.00352,0.0,0.63131]
[1778143369780,51.23,81266.57,10.1,0.00354,0.0,0.63332]
[1778143369901,51.23,81266.58,10.1,0.00354,0.0,0.63332]
[1778143371389,51.23,81268.54,10.1,0.00354,0.0,0.63443]
[1778143371997,51.23,81270.12,10.1,0.00355,0.0,0.63533]
[1778143373485,51.23,81270.78,10.1,0.00355,0.0,0.6357]
[1778143374332,51.23,81271.01,10.1,0.00355,0.0,0.63583]
[1778143375050,51.23,81271.63,10.1,0.00355,0.0,0.63619]
[1778143376321,51.23,81266.81,10.1,0.00354,0.0,0.63345]
[1778143377810,51.23,81266.48,10.1,0.00354,0.0,0.63327]
[1778143378047,51.23,81266.77,10.1,0.00354,0.0,0.63343]
[1778143383780,51.23,81267.53,10.1,0.00354,0.0,0.63386]
[1778143384548,51.23,81267.53,10.1,0.00354,0.0,0.63386]
[1778143386238,51.23,81271.84,10.1,0.00355,0.0,0.6363]
[1778143387799,51.23,81271.48,10.1,0.00355,0.0,0.6361]
[1778143388521,51.23,81271.61,10.1,0.00355,0.0,0.63617]
[1778143389393,51.23,81272.43,10.1,0.00356,0.0,0.63664]
[1778143390017,51.23,81271.97,10.1,0.00355,0.0,0.63638]
[1778143392017,51.23,81272.01,10.1,0.00356,0.0,0.6364]
[1778143393771,51.23,81274.02,10.1,0.00356,0.0,0.63754]
[1778143395356,51.23,81274.75,10.1,0.00356,0.0,0.63796]
[1778143396835,51.23,81274.8,10.1,0.00356,0.0,0.63799]
[1778143400206,51.23,81279.25,10.1,0.00358,0.0,0.64052]
[1778143401064,51.23,81283.24,10.1,0.00359,0.0,0.64281]
[1778143401959,51.23,81283.06,10.1,0.00359,0.0,0.6427]
[1778143402823,51.23,81283.06,10.1,0.00359,0.0,0.6427]
[1778143409688,51.23,81286.76,10.1,0.00361,0.0,0.64482]
[1778143410539,51.23,81286.65,10.1,0.00361,0.0,0.64476]
[1778143411397,51.23,81287.54,10.1,0.00361,0.0,0.64527]
[1778143412175,51.23,81287.46,10.1,0.0036,0.0,0.64428]
[1778143413690,51.23,81287.11,10.1,0.0036,0.0,0.64408]
[1778143414490,51.23,81287.11,10.1,0.0036,0.0,0.64408]
[1778143420034,51.23,81278.44,10.1,0.00357,0.0,0.63912]
[1778143426076,51.23,81278.94,10.1,0.00357,0.0,0.63941]
[1778143429621,51.23,81277.85,10.1,0.00357,0.0,0.63879]
[1778143430506,51.23,81277.84,10.1,0.00357,0.0,0.63878]
[1778143432861,51.23,81278.8,10.1,0.00357,0.0,0.63933]
[1778143433816,51.23,81278.61,10.1,0.00357,0.0,0.63922]
[1778143435312,51.23,81278.39,10.1,0.00357,0.0,0.63909]
[1778143435889,51.23,81278.39,10.1,0.00357,0.0,0.63909]
[1778143437486,51.23,81277.63,10.1,0.00357,0.0,0.63866]
[1778143437982,51.23,81277.63,10.1,0.00357,0.0,0.63866]
[1778143444202,51.23,81278.28,10.1,0.00357,0.0,0.63903]
[1778143448824,51.23,81277.38,10.1,0.00357,0.0,0.63852]
[1778143449602,51.23,81277.41,10.1,0.00357,0.0,0.63853]
[1778143452606,51.23,81276.91,10.1,0.00357,0.0,0.63825]
[1778143452727,51.23,81276.91,10.1,0.00357,0.0,0.63825]
[1778143454798,51.23,81271.55,10.1,0.00355,0.0,0.6352]
[1778143455172,51.23,81268.54,10.1,0.00354,0.0,0.6335]
[1778143458891,51.23,81266.18,10.1,0.00353,0.0,0.63217]
[1778143460494,51.23,81262.68,10.1,0.00352,0.0,0.63019]
[1778143463676,51.23,81262.2,10.1,0.00352,0.0,0.62992]
[1778143464236,51.23,81262.05,10.1,0.00352,0.0,0.62984]
[1778143464549,51.23,81262.05,10.1,0.00352,0.0,0.62984]
[1778143465365,51.23,81261.49,10.1,0.00351,0.0,0.62952]
[1778143466046,51.23,81260.49,10.1,0.00351,0.0,0.62896]
[1778143466985,51.23,81260.49,10.1,0.00351,0.0,0.62896]
[1778143467706,51.23,81259.91,10.1,0.00351,0.0,0.62863]
[1778143468772,51.23,81260.28,10.1,0.00351,0.0,0.62884]
[1778143474412,51.23,81257.36,10.1,0.00349,0.0,0.62628]
[1778143477300,51.23,81259.73,10.1,0.0035,0.0,0.6276]
[1778143477984,51.23,81259.73,10.1,0.0035,0.0,0.6276]
[1778143484482,51.23,81260.13,10.1,0.0035,0.0,0.62783]
[1778143490524,51.23,81257.3,10.1,0.00349,0.0,0.62624]
[1778143495559,51.23,81257.03,10.1,0.00349,0.0,0.62609]
[1778143496717,51.23,81257.03,10.1,0.00349,0.0,0.62609]
[1778143497506,51.23,81255.46,10.1,0.00349,0.0,0.62521]
[1778143499729,51.23,81254.6,10.1,0.00348,0.0,0.62473]
[1778143500455,51.23,81254.49,10.1,0.00348,0.0,0.62467]
[1778143502030,51.23,81254.56,10.1,0.00348,0.0,0.62471]
[1778143502857,51.23,81254.88,10.1,0.00349,0.0,0.62489]
[1778143505554,51.23,81255.17,10.1,0.00349,0.0,0.62505]
[1778143506023,51.23,81255.17,10.1,0.00349,0.0,0.62505]
[1778143509096,51.23,81255.64,10.1,0.00349,0.0,0.62531]
[1778143511733,51.23,81255.6,10.1,0.00349,0.0,0.62529]
[1778143512602,51.23,81255.6,10.1,0.00349,0.0,0.62529]
[1778143513374,51.23,81255.6,10.1,0.00349,0.0,0.62529]
[1778143519217,51.23,81258.13,10.1,0.0035,0.0,0.62671]
[1778143519988,51.23,81258.13,10.1,0.0035,0.0,0.62671]
[1778143526777,51.23,81259.5,10.1,0.0035,0.0,0.62748]
[1778143529245,51.23,81260.7,10.1,0.00351,0.0,0.62815]
[1778143530788,51.23,81260.09,10.1,0.0035,0.0,0.62781]
[1778143531694,51.23,81259.97,10.1,0.0035,0.0,0.62774]
[1778143532477,51.23,81260.42,10.1,0.0035,0.0,0.62707]
[1778143534171,51.23,81261.26,10.1,0.0035,0.0,0.62754]
[1778143534957,51.23,81261.26,10.1,0.0035,0.0,0.62754]
[1778143536442,51.23,81249.68,10.1,0.00346,0.0,0.62107]
[1778143537209,51.23,81248.64,10.1,0.00346,0.0,0.62049]
[1778143540071,51.23,81249.04,10.1,0.00346,0.0,0.62071]
[1778143540498,51.23,81248.19,10.1,0.00346,0.0,0.62024]
[1778143543016,51.23,81248.06,10.1,0.00346,0.0,0.62016]
[1778143543829,51.23,81247.69,10.1,0.00346,0.0,0.61996]
[1778143545296,51.23,81247.39,10.1,0.00346,0.0,0.61979]
[1778143545997,51.23,81247.39,10.1,0.00346,0.0,0.61979]
[1778143553968,51.23,81240.31,10.1,0.00343,0.0,0.61587]
[1778143557329,51.23,81240.27,10.1,0.00343,0.0,0.61585]
[1778143557334,51.23,81240.27,10.1,0.00343,0.0,0.61585]
[1778143562807,51.23,81237.22,10.1,0.00342,0.0,0.61417]
[1778143563608,51.23,81237.12,10.1,0.00342,0.0,0.61411]
[1778143569074,51.23,81235.49,10.1,0.00341,0.0,0.61321]
[1778143569861,51.23,81235.49,10.1,0.00341,0.0,0.61321]
[1778143571828,51.23,81235.67,10.1,0.00342,0.0,0.61331]
[1778143573701,51.23,81232.21,10.1,0.0034,0.0,0.61141]
[1778143574571,51.23,81231.31,10.1,0.0034,0.0,0.61092]
[1778143580067,51.23,81229.33,10.1,0.00339,0.0,0.60983]
[1778143580758,51.23,81229.88,10.1,0.0034,0.0,0.61013]
[1778143581296,51.23,81233.11,10.1,0.00341,0.0,0.6119]
[1778143581406,51.23,81233.11,10.1,0.00341,0.0,0.6119]
[1778143582633,51.23,81233.11,10.1,0.00341,0.0,0.6119]
[1778143583457,51.23,81236.07,10.1,0.00342,0.0,0.61353]
[1778143589215,51.23,81233.34,10.1,0.00341,0.0,0.61203]
[1778143592694,51.23,81234.87,10.1,0.00341,0.0,0.61196]
[1778143592737,51.23,81234.87,10.1,0.00341,0.0,0.61196]
[1778143593196,51.23,81236.14,10.1,0.00341,0.0,0.61266]
[1778143595127,51.23,81241.59,10.1,0.00343,0.0,0.61566]
[1778143598917,51.23,81239.15,10.1,0.00342,0.0,0.61432]
[1778143600093,51.23,81239.24,10.1,0.00342,0.0,0.61437]
[1778143604675,51.23,81238.54,10.1,0.00342,0.0,0.61398]
[1778143606275,51.23,81238.95,10.1,0.00342,0.0,0.61421]
[1778143607688,51.23,81240.58,10.1,0.00343,0.0,0.61511]
[1778143608338,51.23,81240.96,10.1,0.00343,0.0,0.61532]
[1778143610706,51.23,81240.92,10.1,0.00343,0.0,0.61529]
[1778143611417,51.23,81241.37,10.1,0.00343,0.0,0.61554]
[1778143611502,51.23,81241.37,10.1,0.00343,0.0,0.61554]
[1778143611750,51.23,81241.37,10.1,0.00343,0.0,0.61554]
[1778143612923,51.23,81241.34,10.1,0.00343,0.0,0.61553]
[1778143613000,51.23,81241.34,10.1,0.00343,0.0,0.61553]
[1778143613841,51.23,81232.91,10.1,0.0034,0.0,0.61088]
[1778143614824,51.23,81228.78,10.1,0.00339,0.0,0.60862]
[1778143617878,51.23,81228.5,10.1,0.00339,0.0,0.60847]
[1778143618685,51.23,81228.5,10.1,0.00339,0.0,0.60847]
[1778143624461,51.23,81210.58,10.1,0.00333,0.0,0.59874]
[1778143625586,51.23,81210.58,10.1,0.00333,0.0,0.59874]
[1778143626093,51.23,81210.58,10.1,0.00333,0.0,0.59874]
[1778143628542,51.23,81209.95,10.1,0.00332,0.0,0.5984]
[1778143629341,51.23,81211.76,10.1,0.00333,0.0,0.59937]
[1778143633739,51.23,81224.66,10.1,0.00337,0.0,0.60637]
[1778143634529,51.23,81224.57,10.1,0.00337,0.0,0.60632]
[1778143636989,51.23,81221.36,10.1,0.00336,0.0,0.60458]
[1778143637708,51.23,81219.42,10.1,0.00336,0.0,0.60352]
[1778143640854,51.23,81219.09,10.1,0.00336,0.0,0.60334]
[1778143641000,51.23,81219.09,10.1,0.00336,0.0,0.60334]
[1778143641198,51.23,81219.09,10.1,0.00336,0.0,0.60334]
[1778143641736,51.23,81219.09,10.1,0.00336,0.0,0.60334]
[1778143648016,51.23,81210.51,10.1,0.00333,0.0,0.5987]
[1778143648995,51.23,81210.47,10.1,0.00333,0.0,0.59868]
[1778143650316,51.23,81208.05,10.1,0.00332,0.0,0.59737]
[1778143651847,51.23,81208.18,10.1,0.00332,0.0,0.59744]
[1778143653365,51.23,81210.98,10.1,0.00332,0.0,0.59806]
[1778143654306,51.23,81209.47,10.1,0.00332,0.0,0.59725]
[1778143658811,51.23,81209.1,10.1,0.00332,0.0,0.59705]
[1778143659535,51.23,81209.06,10.1,0.00332,0.0,0.59702]
[1778143664748,51.23,81213.21,10.1,0.00333,0.0,0.59926]
[1778143665480,51.23,81213.21,10.1,0.00333,0.0,0.59926]
[1778143666350,51.23,81211.93,10.1,0.00333,0.0,0.59857]
[1778143669522,51.23,81205.44,10.1,0.00331,0.0,0.59508]
[1778143670154,51.23,81205.44,10.1,0.00331,0.0,0.59508]
[1778143675590,51.23,81207.09,10.1,0.00331,0.0,0.59597]
[1778143677232,51.23,81205.92,10.1,0.00331,0.0,0.59534]
[1778143680318,51.23,81206.12,10.1,0.00331,0.0,0.59544]
[1778143683473,51.23,81205.08,10.1,0.0033,0.0,0.59489]
[1778143684888,51.23,81205.01,10.1,0.0033,0.0,0.59485]
[1778143685467,51.23,81208.34,10.1,0.00331,0.0,0.59664]
[1778143690027,51.23,81212.86,10.1,0.00333,0.0,0.59907]
[1778143690844,51.23,81212.86,10.1,0.00333,0.0,0.59907]
[1778143695965,51.23,81211.25,10.1,0.00332,0.0,0.5982]
[1778143701002,51.23,81211.12,10.1,0.00332,0.0,0.59813]
[1778143702464,51.23,81210.44,10.1,0.00332,0.0,0.59777]
[1778143703215,51.23,81210.44,10.1,0.00332,0.0,0.59777]
[1778143707671,51.23,81207.63,10.1,0.00331,0.0,0.59626]
[1778143709100,51.23,81205.32,10.1,0.0033,0.0,0.59501]
[1778143715110,51.23,81204.46,10.1,0.0033,0.0,0.59366]
[1778143717414,51.23,81204.89,10.1,0.0033,0.0,0.59389]
[1778143718121,51.23,81204.89,10.1,0.0033,0.0,0.59389]
[1778143725182,51.23,81205.14,10.1,0.0033,0.0,0.59403]
[1778143730219,51.23,81209.44,10.1,0.00331,0.0,0.59634]
[1778143733748,51.23,81209.36,10.1,0.00331,0.0,0.59629]
[1778143734621,51.23,81209.36,10.1,0.00331,0.0,0.59629]
[1778143737677,51.23,81209.55,10.1,0.00331,0.0,0.5964]
[1778143740683,51.23,81209.48,10.1,0.00331,0.0,0.59636]
[1778143741497,51.23,81209.27,10.1,0.00331,0.0,0.59624]
[1778143742894,51.23,81207.03,10.1,0.00331,0.0,0.59504]
[1778143744617,51.23,81208.2,10.1,0.00331,0.0,0.59567]
[1778143745411,51.23,81208.31,10.1,0.00331,0.0,0.59573]
[1778143748430,51.23,81209.19,10.1,0.00331,0.0,0.5962]
[1778143749245,51.23,81209.19,10.1,0.00331,0.0,0.5962]
[1778143755393,51.23,81214.7,10.1,0.00333,0.0,0.59917]
[1778143756913,51.23,81214.7,10.1,0.00333,0.0,0.59917]
[1778143757788,51.23,81214.45,10.1,0.00333,0.0,0.59904]
[1778143760212,51.23,81214.85,10.1,0.00333,0.0,0.59925]
[1778143760973,51.23,81214.8,10.1,0.00333,0.0,0.59922]
[1778143761895,51.23,81215.02,10.1,0.00333,0.0,0.59934]
[1778143762671,51.23,81215.65,10.1,0.00333,0.0,0.59968]
[1778143764627,51.23,81215.71,10.1,0.00333,0.0,0.59972]
[1778143765074,51.23,81215.71,10.1,0.00333,0.0,0.59972]
[1778143769262,51.23,81226.58,10.1,0.00337,0.0,0.60561]
[1778143770125,51.23,81227.85,10.1,0.00337,0.0,0.6063]
[1778143772968,51.23,81228.61,10.1,0.00338,0.0,0.60672]
[1778143773856,51.23,81228.73,10.1,0.00337,0.0,0.60588]
[1778143778541,51.23,81226.96,10.1,0.00337,0.0,0.60492]
[1778143779234,51.23,81226.96,10.1,0.00337,0.0,0.60492]
[1778143782968,51.23,81226.74,10.1,0.00337,0.0,0.6048]
[1778143783910,51.23,81226.59,10.1,0.00337,0.0,0.60472]
[1778143789632,51.23,81227.52,10.1,0.00337,0.0,0.60522]
[1778143794667,51.23,81241.44,10.1,0.00341,0.0,0.61284]
[1778143799702,51.23,81247.18,10.1,0.00343,0.0,0.61601]
[1778143802320,51.23,81248.63,10.1,0.00344,0.0,0.61681]
[1778143803794,51.23,81247.77,10.1,0.00344,0.0,0.61634]
[1778143807043,51.23,81249.77,10.1,0.00344,0.0,0.61744]
[1778143807921,51.23,81249.89,10.1,0.00344,0.0,0.61751]
[1778143809593,51.23,81255.51,10.1,0.00346,0.0,0.62063]
[1778143811945,51.23,81258.22,10.1,0.00347,0.0,0.62214]
[1778143817829,51.23,81266.91,10.1,0.0035,0.0,0.627]
[1778143818922,51.23,81266.91,10.1,0.0035,0.0,0.627]
[1778143819721,51.23,81265.38,10.1,0.0035,0.0,0.62614]
[1778143824878,51.23,81270.11,10.1,0.00351,0.0,0.6288]
[1778143830351,51.23,81268.69,10.1,0.00351,0.0,0.628]
[1778143830986,51.23,81267.28,10.1,0.0035,0.0,0.62721]
[1778143831750,51.23,81267.66,10.1,0.0035,0.0,0.62649]
[1778143832521,51.23,81267.66,10.1,0.0035,0.0,0.62649]
[1778143837036,51.23,81266.31,10.1,0.00349,0.0,0.62574]
[1778143837783,51.23,81266.31,10.1,0.00349,0.0,0.62574]
[1778143838528,51.23,81266.31,10.1,0.00349,0.0,0.62574]
[1778143839879,51.23,81266.31,10.1,0.00349,0.0,0.62574]
[1778143840404,51.23,81266.31,10.1,0.00349,0.0,0.62574]
[1778143840488,51.23,81266.44,10.1,0.00349,0.0,0.62581]
[1778143846026,51.23,81261.25,10.1,0.00348,0.0,0.62291]
[1778143849274,51.23,81263.09,10.1,0.00348,0.0,0.62393]
[1778143849825,51.23,81267.74,10.1,0.0035,0.0,0.62654]
[1778143855089,51.23,81271.74,10.1,0.00351,0.0,0.62878]
[1778143860126,51.23,81271.19,10.1,0.00351,0.0,0.62847]
[1778143861394,51.23,81271.19,10.1,0.00351,0.0,0.62847]
[1778143862844,51.23,81271.83,10.1,0.00351,0.0,0.62883]
[1778143865232,51.23,81271.6,10.1,0.00351,0.0,0.62871]
[1778143865929,51.23,81271.68,10.1,0.00351,0.0,0.62875]
[1778143869497,51.23,81271.03,10.1,0.00351,0.0,0.62838]
[1778143870006,51.23,81271.03,10.1,0.00351,0.0,0.62838]
[1778143875481,51.23,81271.49,10.1,0.00351,0.0,0.62864]
[1778143876148,51.23,81271.49,10.1,0.00351,0.0,0.62864]
[1778143881383,51.23,81271.8,10.1,0.00351,0.0,0.62882]
[1778143882209,51.23,81272.11,10.1,0.00351,0.0,0.62899]
[1778143882880,51.23,81271.83,10.1,0.00351,0.0,0.62883]
[1778143883862,51.23,81271.84,10.1,0.00351,0.0,0.62884]
[1778143885244,51.23,81271.9,10.1,0.00351,0.0,0.62887]
[1778143885541,51.23,81271.9,10.1,0.00351,0.0,0.62887]
[1778143890335,51.23,81272.98,10.1,0.00352,0.0,0.62948]
[1778143890615,51.23,81273.12,10.1,0.00352,0.0,0.62956]
[1778143890924,51.23,81273.12,10.1,0.00352,0.0,0.62956]
[1778143891736,51.23,81272.24,10.1,0.00351,0.0,0.62814]
[1778143895763,51.23,81271.06,10.1,0.00351,0.0,0.62747]
[1778143896537,51.23,81270.99,10.1,0.00351,0.0,0.62743]
[1778143899667,51.23,81270.93,10.1,0.00351,0.0,0.6274]
[1778143900176,51.23,81270.93,10.1,0.00351,0.0,0.6274]
[1778143902909,51.23,81271.21,10.1,0.00351,0.0,0.62756]
[1778143903896,51.23,81271.37,10.1,0.00351,0.0,0.62765]
[1778143905362,51.23,81271.37,10.1,0.00351,0.0,0.62765]
[1778143906200,51.23,81271.37,10.1,0.00351,0.0,0.62765]
[1778143911484,51.23,81271.6,10.1,0.00351,0.0,0.62778]
[1778143913531,51.23,81271.6,10.1,0.00351,0.0,0.62778]
[1778143914344,51.23,81271.6,10.1,0.00351,0.0,0.62778]
[1778143916573,51.23,81271.39,10.1,0.00351,0.0,0.62766]
[1778143917118,51.23,81271.39,10.1,0.00351,0.0,0.62766]
[1778143917937,51.23,81271.41,10.1,0.00351,0.0,0.62767]
[1778143918837,51.23,81271.53,10.1,0.00351,0.0,0.62774]
[1778143924990,51.23,81272.69,10.1,0.00351,0.0,0.62839]
[1778143925845,51.23,81272.69,10.1,0.00351,0.0,0.62839]
[1778143926763,51.23,81272.51,10.1,0.00351,0.0,0.62829]
[1778143927487,51.23,81272.51,10.1,0.00351,0.0,0.62829]
[1778143927536,51.23,81272.6,10.1,0.00351,0.0,0.62834]
[1778143927632,51.23,81272.6,10.1,0.00351,0.0,0.62834]
[1778143928940,51.23,81270.98,10.1,0.00351,0.0,0.62743]
[1778143929893,51.23,81259.26,10.1,0.00347,0.0,0.62087]
[1778143935658,51.23,81259.18,10.1,0.00347,0.0,0.62083]
[1778143937454,51.23,81259.18,10.1,0.00347,0.0,0.62083]
[1778143938265,51.23,81259.18,10.1,0.00347,0.0,0.62083]
[1778143940513,51.23,81259.18,10.1,0.00347,0.0,0.62083]
[1778143941274,51.23,81259.18,10.1,0.00347,0.0,0.62083]
[1778143942928,51.23,81259.6,10.1,0.00347,0.0,0.62106]
[1778143943891,51.23,81258.82,10.1,0.00346,0.0,0.62063]
[1778143948343,51.23,81259.82,10.1,0.00347,0.0,0.62119]
[1778143949335,51.23,81259.94,10.1,0.00347,0.0,0.62125]
[1778143954440,51.23,81260.38,10.1,0.00346,0.0,0.62058]
[1778143955134,51.23,81260.31,10.1,0.00346,0.0,0.62054]
[1778143955352,51.23,81260.31,10.1,0.00346,0.0,0.62054]
[1778143956101,51.23,81260.31,10.1,0.00346,0.0,0.62054]
[1778143961841,51.23,81277.23,10.1,0.00352,0.0,0.63001]
[1778143966878,51.23,81285.39,10.1,0.00355,0.0,0.63463]
[1778143968326,51.23,81285.39,10.1,0.00355,0.0,0.63463]
[1778143970109,51.23,81284.33,10.1,0.00355,0.0,0.63403]
[1778143971880,51.23,81284.6,10.1,0.00355,0.0,0.63418]
[1778143972755,51.23,81284.76,10.1,0.00355,0.0,0.63427]
[1778143977956,51.23,81269.69,10.1,0.0035,0.0,0.62578]
[1778143980423,51.23,81269.47,10.1,0.0035,0.0,0.62565]
[1778143981093,51.23,81270.27,10.1,0.0035,0.0,0.6261]
[1778143983700,51.23,81269.44,10.1,0.0035,0.0,0.62564]
[1778143984434,51.23,81269.44,10.1,0.0035,0.0,0.62564]
[1778143986436,51.23,81269.96,10.1,0.0035,0.0,0.62593]
[1778143987903,51.23,81271.7,10.1,0.0035,0.0,0.6269]
[1778143988205,51.23,81271.7,10.1,0.0035,0.0,0.6269]
[1778143988250,51.23,81271.7,10.1,0.0035,0.0,0.6269]
[1778143988305,51.23,81271.7,10.1,0.0035,0.0,0.6269]
[1778143989192,51.23,81271.59,10.1,0.0035,0.0,0.62684]
[1778143991993,51.23,81287.11,10.1,0.00356,0.0,0.63561]
[1778143992542,51.23,81287.11,10.1,0.00356,0.0,0.63561]
[1778143993817,51.23,81295.27,10.1,0.00358,0.0,0.64025]
[1778143994705,51.23,81299.41,10.1,0.0036,0.0,0.64262]
[1778143997381,51.23,81299.88,10.1,0.0036,0.0,0.64289]
[1778143998063,51.23,81301.5,10.1,0.00361,0.0,0.64382]
[1778143998842,51.23,81303.98,10.1,0.00362,0.0,0.64525]
[1778143998959,51.23,81303.98,10.1,0.00362,0.0,0.64525]
[1778143999814,51.23,81303.58,10.1,0.00361,0.0,0.64502]
[1778144000466,51.23,81303.58,10.1,0.00361,0.0,0.64502]
[1778144003012,51.23,81307.1,10.1,0.00363,0.0,0.64705]
[1778144004760,51.23,81309.25,10.1,0.00363,0.0,0.64829]
[1778144008330,51.23,81307.14,10.1,0.00363,0.0,0.64707]
[1778144009311,51.23,81307.43,10.1,0.00363,0.0,0.64724]
[1778144012320,51.23,81306.83,10.1,0.00362,0.0,0.64594]
[1778144013181,51.23,81307.05,10.1,0.00362,0.0,0.64607]
[1778144018237,51.23,81307.23,10.1,0.00362,0.0,0.64617]
[1778144021872,51.23,81307.1,10.1,0.00362,0.0,0.6461]
[1778144022725,51.23,81303.05,10.1,0.00361,0.0,0.64377]
[1778144023078,51.23,81303.05,10.1,0.00361,0.0,0.64377]
[1778144023729,51.23,81292.24,10.1,0.00357,0.0,0.63758]
[1778144026707,51.23,81284.83,10.1,0.00354,0.0,0.63338]
[1778144027343,51.23,81284.83,10.1,0.00354,0.0,0.63338]
[1778144028985,51.23,81282.5,10.1,0.00354,0.0,0.63206]
[1778144029042,51.23,81282.5,10.1,0.00354,0.0,0.63206]
[1778144029094,51.23,81282.5,10.1,0.00354,0.0,0.63206]
[1778144029746,51.23,81281.5,10.1,0.00353,0.0,0.63149]
[1778144032917,51.23,81281.04,10.1,0.00353,0.0,0.63123]
[1778144033770,51.23,81281.22,10.1,0.00353,0.0,0.63133]
[1778144035469,51.23,81284.57,10.1,0.00354,0.0,0.63323]
[1778144035920,51.23,81286.14,10.1,0.00355,0.0,0.63412]
[1778144040519,51.23,81285.38,10.1,0.00355,0.0,0.63369]
[1778144040955,51.23,81285.15,10.1,0.00354,0.0,0.63356]
[1778144041972,51.23,81285.09,10.1,0.00354,0.0,0.63352]
[1778144042859,51.23,81285.36,10.1,0.00355,0.0,0.63368]
[1778144045868,51.23,81285.78,10.1,0.00355,0.0,0.63391]
[1778144046755,51.23,81285.72,10.1,0.00355,0.0,0.63388]
[1778144052037,51.23,81280.82,10.1,0.00353,0.0,0.63111]
[1778144053919,51.23,81279.74,10.1,0.00353,0.0,0.6305]
[1778144054698,51.23,81279.64,10.1,0.00353,0.0,0.63044]
[1778144055439,51.23,81279.64,10.1,0.00353,0.0,0.63044]
[1778144056071,51.23,81279.61,10.1,0.00353,0.0,0.63042]
[1778144056110,51.23,81279.61,10.1,0.00353,0.0,0.63042]
[1778144056824,51.23,81275.07,10.1,0.00351,0.0,0.62787]
[1778144057679,51.23,81273.57,10.1,0.0035,0.0,0.62702]
[1778144059092,51.23,81273.14,10.1,0.0035,0.0,0.62678]
[1778144060673,51.23,81273.57,10.1,0.0035,0.0,0.62702]
[1778144066574,51.23,81267.86,10.1,0.00348,0.0,0.62383]
[1778144070292,51.23,81271.36,10.1,0.0035,0.0,0.62578]
[1778144071019,51.23,81279.24,10.1,0.00352,0.0,0.63022]
[1778144072060,51.23,81280.0,10.1,0.00352,0.0,0.62971]
[1778144072796,51.23,81279.72,10.1,0.00352,0.0,0.62955]
[1778144073656,51.23,81279.72,10.1,0.00352,0.0,0.62955]
[1778144074377,51.23,81279.67,10.1,0.00352,0.0,0.62953]
[1778144075347,51.23,81279.6,10.1,0.00352,0.0,0.62949]
[1778144075918,51.23,81279.6,10.1,0.00352,0.0,0.62949]
[1778144081853,51.23,81279.56,10.1,0.00352,0.0,0.62946]
[1778144082576,51.23,81279.56,10.1,0.00352,0.0,0.62946]
[1778144083292,51.23,81279.72,10.1,0.00352,0.0,0.62955]
[1778144083904,51.23,81279.72,10.1,0.00352,0.0,0.62955]
[1778144087009,51.23,81281.83,10.1,0.00353,0.0,0.63074]
[1778144087759,51.23,81281.74,10.1,0.00353,0.0,0.63069]
[1778144092474,51.23,81279.8,10.1,0.00352,0.0,0.6296]
[1778144093116,51.23,81279.85,10.1,0.00352,0.0,0.62963]
[1778144093863,51.23,81280.06,10.1,0.00352,0.0,0.62975]
[1778144094946,51.23,81277.58,10.1,0.00351,0.0,0.62835]
[1778144099605,51.23,81279.35,10.1,0.00352,0.0,0.62935]
[1778144100489,51.23,81278.82,10.1,0.00352,0.0,0.62905]
[1778144102813,51.23,81277.88,10.1,0.00351,0.0,0.62852]
[1778144103536,51.23,81277.88,10.1,0.00351,0.0,0.62852]
[1778144110885,51.23,81270.58,10.1,0.00349,0.0,0.62442]
[1778144112228,51.23,81270.58,10.1,0.00349,0.0,0.62442]
[1778144112293,51.23,81270.58,10.1,0.00349,0.0,0.62442]
[1778144121294,51.23,81271.44,10.1,0.00349,0.0,0.6249]
[1778144122041,51.23,81271.44,10.1,0.00349,0.0,0.6249]
[1778144123510,51.23,81271.44,10.1,0.00349,0.0,0.6249]
[1778144124387,51.23,81271.46,10.1,0.00349,0.0,0.62491]
[1778144132032,51.23,81276.09,10.1,0.0035,0.0,0.62658]
[1778144133497,51.23,81276.09,10.1,0.0035,0.0,0.62658]
[1778144134446,51.23,81275.27,10.1,0.0035,0.0,0.62612]
[1778144141095,51.23,81274.49,10.1,0.0035,0.0,0.62568]
[1778144143549,51.23,81274.42,10.1,0.0035,0.0,0.62565]
[1778144144398,51.23,81274.42,10.1,0.0035,0.0,0.62565]
[1778144150158,51.23,81261.87,10.1,0.00345,0.0,0.61864]
[1778144153506,51.23,81261.27,10.1,0.00345,0.0,0.61831]
[1778144153543,51.23,81261.27,10.1,0.00345,0.0,0.61831]
[1778144160230,51.23,81241.67,10.1,0.00339,0.0,0.60751]
[1778144162298,51.23,81240.54,10.1,0.00338,0.0,0.60689]
[1778144163541,51.23,81240.69,10.1,0.00338,0.0,0.60698]
[1778144164958,51.23,81236.78,10.1,0.00337,0.0,0.60484]
[1778144165705,51.23,81236.78,10.1,0.00337,0.0,0.60484]
[1778144171342,51.23,81233.04,10.1,0.00336,0.0,0.60281]
[1778144172862,51.23,81232.16,10.1,0.00335,0.0,0.60233]
[1778144178356,51.23,81226.87,10.1,0.00334,0.0,0.59947]
[1778144181744,51.23,81221.39,10.1,0.00332,0.0,0.59651]
[1778144182460,51.23,81220.93,10.1,0.00332,0.0,0.59626]
[1778144187841,51.23,81220.18,10.1,0.00331,0.0,0.59586]
[1778144188743,51.23,81220.18,10.1,0.00331,0.0,0.59586]
[1778144193743,51.23,81219.75,10.1,0.00331,0.0,0.59473]
[1778144194525,51.23,81219.84,10.1,0.00331,0.0,0.59478]
[1778144197919,51.23,81214.28,10.1,0.00329,0.0,0.5918]
[1778144198908,51.23,81214.26,10.1,0.00329,0.0,0.59179]
[1778144200057,51.23,81214.26,10.1,0.00329,0.0,0.59179]
[1778144202156,51.23,81211.13,10.1,0.00328,0.0,0.59012]
[1778144207528,51.23,81208.92,10.1,0.00327,0.0,0.58894]
[1778144208801,51.23,81208.44,10.1,0.00327,0.0,0.58869]
[1778144210662,51.23,81208.44,10.1,0.00327,0.0,0.58869]
[1778144211398,51.23,81209.13,10.1,0.00327,0.0,0.58906]
[1778144213757,51.23,81209.19,10.1,0.00327,0.0,0.58909]
[1778144214621,51.23,81209.19,10.1,0.00327,0.0,0.58909]
[1778144216315,51.23,81209.31,10.1,0.00327,0.0,0.58915]
[1778144217006,51.23,81209.26,10.1,0.00327,0.0,0.58912]
[1778144218680,51.23,81208.97,10.1,0.00327,0.0,0.58897]
[1778144219310,51.23,81208.96,10.1,0.00327,0.0,0.58896]
[1778144221045,51.23,81214.57,10.1,0.00329,0.0,0.59196]
[1778144221809,51.23,81214.57,10.1,0.00329,0.0,0.59196]
[1778144223386,51.23,81210.94,10.1,0.00328,0.0,0.59002]
[1778144224252,51.23,81213.32,10.1,0.00329,0.0,0.59129]
[1778144229011,51.23,81211.07,10.1,0.00328,0.0,0.59009]
[1778144229924,51.23,81211.07,10.1,0.00328,0.0,0.59009]
[1778144231907,51.23,81213.76,10.1,0.00329,0.0,0.59153]
[1778144231926,51.23,81213.76,10.1,0.00329,0.0,0.59153]
[1778144240795,51.23,81219.47,10.1,0.00331,0.0,0.59458]
[1778144244726,51.23,81216.32,10.1,0.0033,0.0,0.5929]
[1778144245437,51.23,81215.7,10.1,0.0033,0.0,0.59256]
[1778144247059,51.23,81215.52,10.1,0.00329,0.0,0.59247]
[1778144248853,51.23,81216.51,10.1,0.0033,0.0,0.593]
[1778144249697,51.23,81216.51,10.1,0.0033,0.0,0.593]
[1778144250482,51.23,81216.51,10.1,0.0033,0.0,0.593]
[1778144251810,51.23,81216.62,10.1,0.0033,0.0,0.59306]
[1778144253069,51.23,81218.3,10.1,0.0033,0.0,0.59307]
[1778144258921,51.23,81218.74,10.1,0.0033,0.0,0.5933]
[1778144263956,51.23,81215.68,10.1,0.00329,0.0,0.59166]
[1778144265001,51.23,81215.68,10.1,0.00329,0.0,0.59166]
[1778144265771,51.23,81215.68,10.1,0.00329,0.0,0.59166]
[1778144267982,51.23,81215.82,10.1,0.00329,0.0,0.59174]
[1778144269958,51.23,81215.97,10.1,0.00329,0.0,0.59182]
[1778144272847,51.23,81218.9,10.1,0.0033,0.0,0.59339]
[1778144274562,51.23,81221.31,10.1,0.00331,0.0,0.59468]
[1778144275503,51.23,81221.38,10.1,0.00331,0.0,0.59472]
[1778144276223,51.23,81225.57,10.1,0.00332,0.0,0.59697]
[1778144277035,51.23,81228.48,10.1,0.00333,0.0,0.59854]
[1778144278336,51.23,81229.01,10.1,0.00333,0.0,0.59883]
[1778144279108,51.23,81228.97,10.1,0.00333,0.0,0.59881]
[1778144280757,51.23,81229.05,10.1,0.00333,0.0,0.59885]
[1778144281464,51.23,81229.06,10.1,0.00333,0.0,0.59885]
[1778144282329,51.23,81226.11,10.1,0.00332,0.0,0.59726]
[1778144288126,51.23,81224.56,10.1,0.00332,0.0,0.59643]
[1778144293854,51.23,81224.75,10.1,0.00332,0.0,0.59653]
[1778144294524,51.23,81223.48,10.1,0.00332,0.0,0.59585]
[1778144295067,51.23,81221.65,10.1,0.00331,0.0,0.59486]
[1778144295860,51.23,81221.65,10.1,0.00331,0.0,0.59486]
[1778144303965,51.23,81223.36,10.1,0.00332,0.0,0.59578]
[1778144304167,51.23,81223.36,10.1,0.00332,0.0,0.59578]
[1778144310855,51.23,81212.46,10.1,0.00328,0.0,0.58994]
[1778144311099,51.23,81214.39,10.1,0.00329,0.0,0.59097]
[1778144314577,51.23,81217.66,10.1,0.00329,0.0,0.59183]
[1778144315843,51.23,81217.58,10.1,0.00329,0.0,0.59179]
[1778144317514,51.23,81216.95,10.1,0.00329,0.0,0.59145]
[1778144318289,51.23,81216.84,10.1,0.00329,0.0,0.59139]
[1778144324378,51.23,81210.21,10.1,0.00327,0.0,0.58786]
[1778144326378,51.23,81210.06,10.1,0.00327,0.0,0.58778]
[1778144326520,51.23,81210.06,10.1,0.00327,0.0,0.58778]
[1778144326945,51.23,81209.88,10.1,0.00327,0.0,0.58768]
[1778144327763,51.23,81209.88,10.1,0.00327,0.0,0.58768]
[1778144330821,51.23,81203.87,10.1,0.00325,0.0,0.58449]
[1778144331839,51.23,81203.54,10.1,0.00325,0.0,0.58432]
[1778144339562,51.23,81202.82,10.1,0.00324,0.0,0.58394]
[1778144340195,51.23,81202.18,10.1,0.00324,0.0,0.5836]
[1778144341006,51.23,81201.95,10.1,0.00324,0.0,0.58348]
[1778144341843,51.23,81201.95,10.1,0.00324,0.0,0.58348]
[1778144343521,51.23,81203.59,10.1,0.00325,0.0,0.58435]
[1778144344419,51.23,81204.81,10.1,0.00325,0.0,0.58499]
[1778144345883,51.23,81210.31,10.1,0.00327,0.0,0.58791]
[1778144346893,51.23,81210.14,10.1,0.00327,0.0,0.58782]
[1778144347601,51.23,81210.44,10.1,0.00327,0.0,0.58798]
[1778144347731,51.23,81210.44,10.1,0.00327,0.0,0.58798]
[1778144355676,51.23,81211.28,10.1,0.00327,0.0,0.58843]
[1778144356462,51.23,81211.08,10.1,0.00327,0.0,0.58832]
[1778144364589,51.23,81208.72,10.1,0.00326,0.0,0.58707]
[1778144365263,51.23,81208.92,10.1,0.00326,0.0,0.58717]
[1778144370703,51.23,81213.61,10.1,0.00328,0.0,0.58967]
[1778144374756,51.23,81213.5,10.1,0.00327,0.0,0.58872]
[1778144376274,51.23,81210.45,10.1,0.00326,0.0,0.5871]
[1778144379334,51.23,81209.74,10.1,0.00326,0.0,0.58672]
[1778144379942,51.23,81209.74,10.1,0.00326,0.0,0.58672]
[1778144383943,51.23,81211.06,10.1,0.00327,0.0,0.58742]
[1778144384653,51.23,81211.06,10.1,0.00327,0.0,0.58742]
[1778144385004,51.23,81211.06,10.1,0.00327,0.0,0.58742]
[1778144385615,51.23,81211.06,10.1,0.00327,0.0,0.58742]
[1778144388623,51.23,81216.07,10.1,0.00328,0.0,0.59009]
[1778144389484,51.23,81215.91,10.1,0.00328,0.0,0.59001]
[1778144390887,51.23,81217.87,10.1,0.00329,0.0,0.59105]
[1778144391726,51.23,81217.66,10.1,0.00329,0.0,0.59094]
[1778144396885,51.23,81218.13,10.1,0.00329,0.0,0.59119]
[1778144401920,51.23,81219.64,10.1,0.00329,0.0,0.592]
[1778144402069,51.23,81219.64,10.1,0.00329,0.0,0.592]
[1778144402787,51.23,81219.64,10.1,0.00329,0.0,0.592]
[1778144404509,51.23,81221.34,10.1,0.0033,0.0,0.59291]
[1778144405280,51.23,81221.55,10.1,0.0033,0.0,0.59302]
[1778144406674,51.23,81219.38,10.1,0.00329,0.0,0.59186]
[1778144407428,51.23,81219.26,10.1,0.00329,0.0,0.5918]
[1778144408892,51.23,81219.26,10.1,0.00329,0.0,0.5918]
[1778144409703,51.23,81219.0,10.1,0.00329,0.0,0.59166]
[1778144411942,51.23,81221.33,10.1,0.0033,0.0,0.59291]
[1778144412737,51.23,81221.89,10.1,0.0033,0.0,0.59321]
[1778144417405,51.23,81208.77,10.1,0.00326,0.0,0.58621]
[1778144418032,51.23,81207.72,10.1,0.00325,0.0,0.58565]
[1778144418981,51.23,81207.72,10.1,0.00325,0.0,0.58565]
[1778144419755,51.23,81204.58,10.1,0.00324,0.0,0.58399]
[1778144420532,51.23,81204.69,10.1,0.00324,0.0,0.58405]
[1778144421097,51.23,81204.83,10.1,0.00325,0.0,0.58412]
[1778144422918,51.23,81204.83,10.1,0.00325,0.0,0.58412]
[1778144423943,51.23,81204.39,10.1,0.00324,0.0,0.58389]
[1778144429019,51.23,81204.11,10.1,0.00324,0.0,0.58374]
[1778144429184,51.23,81204.4,10.1,0.00324,0.0,0.58389]
[1778144429768,51.23,81204.4,10.1,0.00324,0.0,0.58389]
[1778144429855,51.23,81204.4,10.1,0.00324,0.0,0.58389]
[1778144431125,51.23,81185.39,10.1,0.00318,0.0,0.57305]
[1778144434533,51.23,81185.86,10.1,0.00318,0.0,0.57329]
[1778144434632,51.23,81185.86,10.1,0.00318,0.0,0.57329]
[1778144435281,51.23,81185.78,10.1,0.00318,0.0,0.57325]
[1778144436795,51.23,81185.18,10.1,0.00318,0.0,0.57294]
[1778144442170,51.23,81178.75,10.1,0.00316,0.0,0.5696]
[1778144442947,51.23,81178.75,10.1,0.00316,0.0,0.5696]
[1778144444055,51.23,81171.83,10.1,0.00314,0.0,0.56602]
[1778144444089,51.23,81171.83,10.1,0.00314,0.0,0.56602]
[1778144449080,51.23,81172.17,10.1,0.00314,0.0,0.5662]
[1778144449866,51.23,81172.17,10.1,0.00314,0.0,0.5662]
[1778144457307,51.23,81171.19,10.1,0.00313,0.0,0.5657]
[1778144461135,51.23,81170.26,10.1,0.00313,0.0,0.56522]
[1778144461877,51.23,81170.26,10.1,0.00313,0.0,0.56522]
[1778144464323,51.23,81170.43,10.1,0.00313,0.0,0.5653]
[1778144465344,51.23,81178.22,10.1,0.00316,0.0,0.56932]
[1778144467573,51.23,81181.61,10.1,0.00317,0.0,0.57108]
[1778144467971,51.23,81181.61,10.1,0.00317,0.0,0.57108]
[1778144468165,51.23,81181.61,10.1,0.00317,0.0,0.57108]
[1778144468454,51.23,81181.61,10.1,0.00317,0.0,0.57108]
[1778144468896,51.23,81181.61,10.1,0.00317,0.0,0.57108]
[1778144469720,51.23,81186.06,10.1,0.00318,0.0,0.57339]
[1778144475433,51.23,81198.4,10.1,0.00322,0.0,0.57985]
[1778144480468,51.23,81201.83,10.1,0.00323,0.0,0.58166]
[1778144482856,51.23,81201.63,10.1,0.00323,0.0,0.58155]
[1778144483616,51.23,81202.13,10.1,0.00323,0.0,0.58182]
[1778144489531,51.23,81202.93,10.1,0.00323,0.0,0.58224]
[1778144491997,51.23,81202.96,10.1,0.00323,0.0,0.58225]
[1778144492909,51.23,81202.97,10.1,0.00323,0.0,0.58138]
[1778144495251,51.23,81204.6,10.1,0.00324,0.0,0.58224]
[1778144497070,51.23,81211.68,10.1,0.00326,0.0,0.58598]
[1778144499027,51.23,81215.39,10.1,0.00327,0.0,0.58796]
[1778144499040,51.23,81215.39,10.1,0.00327,0.0,0.58796]
[1778144499511,51.23,81215.39,10.1,0.00327,0.0,0.58796]
[1778144500055,51.23,81215.39,10.1,0.00327,0.0,0.58796]
[1778144504101,51.23,81206.68,10.1,0.00324,0.0,0.58334]
[1778144504969,51.23,81207.0,10.1,0.00324,0.0,0.58351]
[1778144505291,51.23,81207.03,10.1,0.00324,0.0,0.58352]
[1778144505765,51.23,81207.03,10.1,0.00324,0.0,0.58352]
[1778144510705,51.23,81198.0,10.1,0.00321,0.0,0.57876]
[1778144511419,51.23,81198.94,10.1,0.00322,0.0,0.57926]
[1778144516720,51.23,81190.03,10.1,0.00319,0.0,0.57459]
[1778144520906,51.23,81189.86,10.1,0.00319,0.0,0.5745]
[1778144522494,51.23,81189.99,10.1,0.00319,0.0,0.57457]
[1778144527800,51.23,81189.56,10.1,0.00319,0.0,0.57435]
[1778144529243,51.23,81189.66,10.1,0.00319,0.0,0.5744]
[1778144529911,51.23,81189.66,10.1,0.00319,0.0,0.5744]
[1778144535244,51.23,81190.34,10.1,0.00319,0.0,0.57476]
[1778144535969,51.23,81190.34,10.1,0.00319,0.0,0.57476]
[1778144539001,51.23,81190.26,10.1,0.00319,0.0,0.57471]
[1778144539729,51.23,81190.31,10.1,0.00319,0.0,0.57474]
[1778144544926,51.23,81177.31,10.1,0.00315,0.0,0.56799]
[1778144548429,51.23,81174.5,10.1,0.00314,0.0,0.56654]
[1778144548997,51.23,81174.5,10.1,0.00314,0.0,0.56654]
[1778144550339,51.23,81174.57,10.1,0.00314,0.0,0.56658]
[1778144551019,51.23,81174.57,10.1,0.00314,0.0,0.56658]
[1778144553431,51.23,81174.32,10.1,0.00313,0.0,0.56559]
[1778144553820,51.23,81174.32,10.1,0.00313,0.0,0.56559]
[1778144554232,51.23,81169.74,10.1,0.00312,0.0,0.56323]
[1778144555915,51.23,81164.74,10.1,0.0031,0.0,0.56067]
[1778144557620,51.23,81163.35,10.1,0.0031,0.0,0.55996]
[1778144558338,51.23,81163.45,10.1,0.0031,0.0,0.56001]
[1778144563497,51.23,81163.21,10.1,0.0031,0.0,0.55989]
[1778144563627,51.23,81163.21,10.1,0.0031,0.0,0.55989]
[1778144566268,51.23,81141.5,10.1,0.00303,0.0,0.5489]
[1778144567622,51.23,81142.05,10.1,0.00303,0.0,0.54918]
[1778144568397,51.23,81143.86,10.1,0.00304,0.0,0.55009]
[1778144569225,51.23,81145.92,10.1,0.00305,0.0,0.55113]
[1778144569957,51.23,81145.92,10.1,0.00305,0.0,0.55113]
[1778144574042,51.23,81150.19,10.1,0.00306,0.0,0.55328]
[1778144574725,51.23,81150.27,10.1,0.00306,0.0,0.55332]
[1778144575770,51.23,81150.39,10.1,0.00306,0.0,0.55338]
[1778144576351,51.23,81150.46,10.1,0.00306,0.0,0.55342]
[1778144577352,51.23,81150.46,10.1,0.00306,0.0,0.55342]
[1778144577938,51.23,81150.46,10.1,0.00306,0.0,0.55342]
[1778144584663,51.23,81137.76,10.1,0.00302,0.0,0.54703]
[1778144585288,51.23,81137.71,10.1,0.00302,0.0,0.54701]
[1778144586032,51.23,81137.71,10.1,0.00302,0.0,0.54701]
[1778144587897,51.23,81137.66,10.1,0.00302,0.0,0.54698]
[1778144595915,51.23,81131.04,10.1,0.003,0.0,0.54368]
[1778144596093,51.23,81131.04,10.1,0.003,0.0,0.54368]
[1778144599093,51.23,81130.16,10.1,0.003,0.0,0.54324]
[1778144599695,51.23,81130.87,10.1,0.003,0.0,0.54359]
[1778144605350,51.23,81126.72,10.1,0.00299,0.0,0.54153]
[1778144607973,51.23,81126.49,10.1,0.00299,0.0,0.54142]
[1778144608200,51.23,81126.49,10.1,0.00299,0.0,0.54142]
[1778144609884,51.23,81125.76,10.1,0.00299,0.0,0.54105]
[1778144610730,51.23,81125.37,10.1,0.00298,0.0,0.54086]
[1778144612334,51.23,81125.0,10.1,0.00298,0.0,0.53985]
[1778144613822,51.23,81124.84,10.1,0.00298,0.0,0.53977]
[1778144615450,51.23,81124.43,10.1,0.00298,0.0,0.53957]
[1778144616328,51.23,81124.41,10.1,0.00298,0.0,0.53956]
[1778144618678,51.23,81122.09,10.1,0.00297,0.0,0.53841]
[1778144619448,51.23,81123.4,10.1,0.00297,0.0,0.53906]
[1778144625949,51.23,81122.16,10.1,0.00297,0.0,0.53844]
[1778144626757,51.23,81122.16,10.1,0.00297,0.0,0.53844]
[1778144632742,51.23,81122.84,10.1,0.00297,0.0,0.53878]
[1778144633753,51.23,81123.99,10.1,0.00298,0.0,0.53935]
[1778144639598,51.23,81118.05,10.1,0.00296,0.0,0.53642]
[1778144641741,51.23,81118.53,10.1,0.00296,0.0,0.53665]
[1778144642064,51.23,81118.53,10.1,0.00296,0.0,0.53665]
[1778144650179,51.23,81122.11,10.1,0.00297,0.0,0.53842]
[1778144651944,51.23,81122.65,10.1,0.00297,0.0,0.53869]
[1778144652841,51.23,81122.68,10.1,0.00297,0.0,0.5387]
[1778144654425,51.23,81122.89,10.1,0.00297,0.0,0.5388]
[1778144658758,51.23,81122.6,10.1,0.00297,0.0,0.53866]
[1778144658856,51.23,81122.6,10.1,0.00297,0.0,0.53866]
[1778144659073,51.23,81122.6,10.1,0.00297,0.0,0.53866]
[1778144659553,51.23,81126.08,10.1,0.00298,0.0,0.54038]
[1778144661252,51.23,81137.47,10.1,0.00302,0.0,0.54605]
[1778144661501,51.23,81136.51,10.1,0.00301,0.0,0.54557]
[1778144666785,51.23,81141.05,10.1,0.00303,0.0,0.54784]
[1778144667587,51.23,81140.25,10.1,0.00302,0.0,0.54744]
[1778144673175,51.23,81133.2,10.1,0.003,0.0,0.54308]
[1778144673969,51.23,81133.19,10.1,0.003,0.0,0.54308]
[1778144676354,51.23,81133.94,10.1,0.003,0.0,0.54345]
[1778144677027,51.23,81133.94,10.1,0.003,0.0,0.54345]
[1778144684518,51.23,81131.75,10.1,0.00299,0.0,0.54236]
[1778144686000,51.23,81133.19,10.1,0.003,0.0,0.54308]
[1778144687538,51.23,81133.01,10.1,0.003,0.0,0.54299]
[1778144688395,51.23,81132.99,10.1,0.003,0.0,0.54298]
[1778144692064,51.23,81132.35,10.1,0.003,0.0,0.54266]
[1778144692846,51.23,81132.32,10.1,0.003,0.0,0.54264]
[1778144696319,51.23,81136.44,10.1,0.00301,0.0,0.5447]
[1778144698670,51.23,81136.72,10.1,0.00301,0.0,0.54484]
[1778144704055,51.23,81143.56,10.1,0.00303,0.0,0.54826]
[1778144706960,51.23,81143.67,10.1,0.00303,0.0,0.54831]
[1778144707802,51.23,81143.67,10.1,0.00303,0.0,0.54831]
[1778144713120,51.23,81141.61,10.1,0.00302,0.0,0.54728]
[1778144719162,51.23,81138.5,10.1,0.00301,0.0,0.54572]
[1778144723096,51.23,81134.53,10.1,0.003,0.0,0.54374]
[1778144723988,51.23,81133.62,10.1,0.003,0.0,0.54329]
[1778144728728,51.23,81134.45,10.1,0.003,0.0,0.5437]
[1778144729698,51.23,81134.35,10.1,0.003,0.0,0.54365]
[1778144732979,51.23,81129.78,10.1,0.00298,0.0,0.54055]
[1778144733776,51.23,81129.78,10.1,0.00298,0.0,0.54055]
[1778144735401,51.23,81129.78,10.1,0.00298,0.0,0.54055]
[1778144736084,51.23,81129.78,10.1,0.00298,0.0,0.54055]
[1778144739539,51.23,81128.83,10.1,0.00298,0.0,0.54008]
[1778144741881,51.23,81129.12,10.1,0.00298,0.0,0.54022]
[1778144747360,51.23,81124.97,10.1,0.00297,0.0,0.53817]
[1778144752395,51.23,81119.92,10.1,0.00295,0.0,0.53569]
[1778144757827,51.23,81120.42,10.1,0.00296,0.0,0.53593]
[1778144758654,51.23,81120.36,10.1,0.00296,0.0,0.5359]
[1778144759722,51.23,81120.36,10.1,0.00296,0.0,0.5359]
[1778144760502,51.23,81120.66,10.1,0.00296,0.0,0.53605]
[1778144766493,51.23,81121.84,10.1,0.00296,0.0,0.53663]
[1778144771529,51.23,81122.37,10.1,0.00296,0.0,0.53689]
[1778144775498,51.23,81121.45,10.1,0.00296,0.0,0.53644]
[1778144775929,51.23,81121.45,10.1,0.00296,0.0,0.53644]
[1778144776246,51.23,81121.45,10.1,0.00296,0.0,0.53644]
[1778144777072,51.23,81120.41,10.1,0.00296,0.0,0.53593]
[1778144779483,51.23,81116.93,10.1,0.00295,0.0,0.53422]
[1778144780015,51.23,81116.93,10.1,0.00295,0.0,0.53422]
[1778144781658,51.23,81117.14,10.1,0.00295,0.0,0.53432]
[1778144782551,51.23,81117.23,10.1,0.00295,0.0,0.53436]
[1778144783224,51.23,81117.23,10.1,0.00295,0.0,0.53436]
[1778144783952,51.23,81117.76,10.1,0.00295,0.0,0.53462]
[1778144788477,51.23,81117.88,10.1,0.00295,0.0,0.53468]
[1778144789414,51.23,81117.86,10.1,0.00295,0.0,0.53467]
[1778144790292,51.23,81117.86,10.1,0.00295,0.0,0.53467]
[1778144790972,51.23,81117.86,10.1,0.00295,0.0,0.53467]
[1778144796704,51.23,81119.7,10.1,0.00295,0.0,0.53475]
[1778144797500,51.23,81119.7,10.1,0.00295,0.0,0.53475]
[1778144798284,51.23,81119.7,10.1,0.00295,0.0,0.53475]
[1778144806774,51.23,81120.51,10.1,0.00295,0.0,0.53515]
[1778144807574,51.23,81120.51,10.1,0.00295,0.0,0.53515]
[1778144808329,51.23,81120.51,10.1,0.00295,0.0,0.53515]
[1778144811076,51.23,81118.15,10.1,0.00295,0.0,0.53399]
[1778144811944,51.23,81118.53,10.1,0.00295,0.0,0.53418]
[1778144813438,51.23,81118.27,10.1,0.00295,0.0,0.53405]
[1778144814240,51.23,81118.27,10.1,0.00295,0.0,0.53405]
[1778144815008,51.23,81118.25,10.1,0.00295,0.0,0.53404]
[1778144815715,51.23,81118.47,10.1,0.00295,0.0,0.53415]
[1778144819425,51.23,81120.37,10.1,0.00295,0.0,0.53508]
[1778144820241,51.23,81120.37,10.1,0.00295,0.0,0.53508]
[1778144821847,51.23,81120.57,10.1,0.00295,0.0,0.53518]
[1778144822579,51.23,81120.14,10.1,0.00295,0.0,0.53497]
[1778144826957,51.23,81117.93,10.1,0.00294,0.0,0.53388]
[1778144827721,51.23,81118.23,10.1,0.00295,0.0,0.53403]
[1778144829450,51.23,81118.23,10.1,0.00295,0.0,0.53403]
[1778144829972,51.23,81118.23,10.1,0.00295,0.0,0.53403]
[1778144832837,51.23,81119.93,10.1,0.00295,0.0,0.53486]
[1778144833731,51.23,81119.7,10.1,0.00295,0.0,0.53475]
[1778144835443,51.23,81119.38,10.1,0.00295,0.0,0.53459]
[1778144836269,51.23,81119.38,10.1,0.00295,0.0,0.53459]
[1778144837068,51.23,81119.3,10.1,0.00295,0.0,0.53455]
[1778144837857,51.23,81119.32,10.1,0.00295,0.0,0.53456]
[1778144839451,51.23,81115.83,10.1,0.00294,0.0,0.53285]
[1778144840008,51.23,81115.83,10.1,0.00294,0.0,0.53285]
[1778144840798,51.23,81115.38,10.1,0.00294,0.0,0.53263]
[1778144842248,51.23,81113.85,10.1,0.00293,0.0,0.53189]
[1778144843693,51.23,81113.93,10.1,0.00293,0.0,0.53193]
[1778144844521,51.23,81114.09,10.1,0.00293,0.0,0.532]
[1778144849653,51.23,81119.8,10.1,0.00295,0.0,0.5348]
[1778144849790,51.23,81119.8,10.1,0.00295,0.0,0.5348]
[1778144850624,51.23,81124.3,10.1,0.00296,0.0,0.53701]
[1778144851400,51.23,81124.3,10.1,0.00296,0.0,0.53701]
[1778144852984,51.23,81130.37,10.1,0.00298,0.0,0.53918]
[1778144854855,51.23,81131.42,10.1,0.00298,0.0,0.5397]
[1778144857074,51.23,81133.78,10.1,0.00299,0.0,0.54087]
[1778144857936,51.23,81135.93,10.1,0.00299,0.0,0.54194]
[1778144862986,51.23,81132.52,10.1,0.00298,0.0,0.54024]
[1778144864521,51.23,81133.8,10.1,0.00299,0.0,0.54088]
[1778144870232,51.23,81137.76,10.1,0.003,0.0,0.54284]
[1778144875267,51.23,81139.84,10.1,0.00301,0.0,0.54388]
[1778144875489,51.23,81139.84,10.1,0.00301,0.0,0.54388]
[1778144876337,51.23,81139.84,10.1,0.00301,0.0,0.54388]
[1778144877914,51.23,81139.89,10.1,0.00301,0.0,0.54391]
[1778144880792,51.23,81140.63,10.1,0.00301,0.0,0.54427]
[1778144882331,51.23,81141.69,10.1,0.00301,0.0,0.5448]
[1778144883084,51.23,81141.9,10.1,0.00301,0.0,0.54491]
[1778144884804,51.23,81143.1,10.1,0.00302,0.0,0.54551]
[1778144884914,51.23,81143.1,10.1,0.00302,0.0,0.54551]
[1778144887929,51.23,81138.86,10.1,0.003,0.0,0.54339]
[1778144888738,51.23,81138.71,10.1,0.003,0.0,0.54332]
[1778144892311,51.23,81139.22,10.1,0.003,0.0,0.54357]
[1778144892936,51.23,81139.36,10.1,0.003,0.0,0.54364]
[1778144895467,51.23,81139.38,10.1,0.003,0.0,0.54365]
[1778144896846,51.23,81139.43,10.1,0.003,0.0,0.54368]
[1778144897641,51.23,81139.61,10.1,0.003,0.0,0.54377]
[1778144898333,51.23,81139.61,10.1,0.003,0.0,0.54377]
[1778144903759,51.23,81143.16,10.1,0.00302,0.0,0.54554]
[1778144904710,51.23,81143.34,10.1,0.00302,0.0,0.54563]
[1778144907971,51.23,81142.81,10.1,0.00301,0.0,0.54536]
[1778144907979,51.23,81142.81,10.1,0.00301,0.0,0.54536]
[1778144913343,51.23,81137.92,10.1,0.003,0.0,0.54209]
[1778144913916,51.23,81137.92,10.1,0.003,0.0,0.54209]
[1778144914866,51.23,81137.92,10.1,0.003,0.0,0.54209]
[1778144915662,51.23,81137.92,10.1,0.003,0.0,0.54209]
[1778144918987,51.23,81138.41,10.1,0.003,0.0,0.54233]
[1778144923461,51.23,81138.48,10.1,0.003,0.0,0.54237]
[1778144924337,51.23,81137.79,10.1,0.00299,0.0,0.54202]
[1778144925177,51.23,81136.7,10.1,0.00299,0.0,0.54148]
[1778144925886,51.23,81136.7,10.1,0.00299,0.0,0.54148]
[1778144926786,51.23,81136.7,10.1,0.00299,0.0,0.54148]
[1778144927541,51.23,81137.2,10.1,0.00299,0.0,0.54173]
[1778144927888,51.23,81137.2,10.1,0.00299,0.0,0.54173]
[1778144928005,51.23,81137.2,10.1,0.00299,0.0,0.54173]
[1778144930418,51.23,81137.15,10.1,0.00299,0.0,0.54171]
[1778144931266,51.23,81137.4,10.1,0.00299,0.0,0.54183]
[1778144932893,51.23,81137.79,10.1,0.00299,0.0,0.54202]
[1778144933688,51.23,81137.58,10.1,0.00299,0.0,0.54192]
[1778144938743,51.23,81138.1,10.1,0.003,0.0,0.54218]
[1778144941968,51.23,81138.07,10.1,0.003,0.0,0.54216]
[1778144944424,51.23,81143.32,10.1,0.00301,0.0,0.54478]
[1778144947801,51.23,81143.82,10.1,0.00301,0.0,0.54503]
[1778144948552,51.23,81143.82,10.1,0.00301,0.0,0.54503]
[1778144954855,51.23,81144.78,10.1,0.00302,0.0,0.54551]
[1778144957161,51.23,81147.36,10.1,0.00302,0.0,0.5468]
[1778144957482,51.23,81147.36,10.1,0.00302,0.0,0.5468]
[1778144957713,51.23,81146.05,10.1,0.00302,0.0,0.54614]
[1778144958350,51.23,81146.05,10.1,0.00302,0.0,0.54614]
[1778144962382,51.23,81159.43,10.1,0.00306,0.0,0.55287]
[1778144962955,51.23,81160.04,10.1,0.00306,0.0,0.55318]
[1778144963926,51.23,81160.81,10.1,0.00306,0.0,0.55356]
[1778144964865,51.23,81162.5,10.1,0.00307,0.0,0.55442]
[1778144967797,51.23,81157.53,10.1,0.00305,0.0,0.55191]
[1778144968681,51.23,81157.68,10.1,0.00306,0.0,0.55198]
[1778144970884,51.23,81162.14,10.1,0.00307,0.0,0.55424]
[1778144971848,51.23,81157.74,10.1,0.00306,0.0,0.55201]
[1778144977018,51.23,81157.53,10.1,0.00305,0.0,0.55106]
[1778144978425,51.23,81157.53,10.1,0.00305,0.0,0.55106]
[1778144979110,51.23,81157.56,10.1,0.00305,0.0,0.55108]
[1778144986081,51.23,81156.4,10.1,0.00305,0.0,0.55049]
[1778144987612,51.23,81156.45,10.1,0.00305,0.0,0.55052]
[1778144988402,51.23,81156.45,10.1,0.00305,0.0,0.55052]
[1778144992440,51.23,81157.76,10.1,0.00305,0.0,0.55118]
[1778144992997,51.23,81158.62,10.1,0.00305,0.0,0.55161]
[1778144994635,51.23,81158.17,10.1,0.00305,0.0,0.55138]
[1778144996363,51.23,81158.09,10.1,0.00305,0.0,0.55134]
[1778144997885,51.23,81158.78,10.1,0.00305,0.0,0.55169]
[1778144998563,51.23,81158.78,10.1,0.00305,0.0,0.55169]
[1778144999423,51.23,81158.97,10.1,0.00305,0.0,0.55179]
[1778145000998,51.23,81159.04,10.1,0.00305,0.0,0.55182]
[1778145001816,51.23,81159.04,10.1,0.00305,0.0,0.55182]
[1778145002712,51.23,81159.04,10.1,0.00305,0.0,0.55182]
[1778145005541,51.23,81159.04,10.1,0.00305,0.0,0.55182]
[1778145006040,51.23,81159.19,10.1,0.00306,0.0,0.5519]
[1778145009876,51.23,81159.15,10.1,0.00305,0.0,0.55188]
[1778145011946,51.23,81158.4,10.1,0.00305,0.0,0.5515]
[1778145017300,51.23,81158.71,10.1,0.00305,0.0,0.55166]
[1778145022767,51.23,81159.15,10.1,0.00305,0.0,0.55188]
[1778145029256,51.23,81159.36,10.1,0.00306,0.0,0.55198]
[1778145030592,51.23,81159.36,10.1,0.00306,0.0,0.55198]
[1778145031157,51.23,81159.36,10.1,0.00306,0.0,0.55198]
[1778145034105,51.23,81159.62,10.1,0.00305,0.0,0.55127]
[1778145034910,51.23,81159.63,10.1,0.00305,0.0,0.55127]
[1778145038209,51.23,81160.03,10.1,0.00305,0.0,0.55148]
[1778145038922,51.23,81160.51,10.1,0.00305,0.0,0.55172]
[1778145044491,51.23,81175.86,10.1,0.0031,0.0,0.55951]
[1778145046204,51.23,81175.73,10.1,0.0031,0.0,0.55944]
[1778145047008,51.23,81175.09,10.1,0.0031,0.0,0.55912]
[1778145048246,51.23,81175.47,10.1,0.0031,0.0,0.55931]
[1778145048254,51.23,81175.47,10.1,0.0031,0.0,0.55931]
[1778145048495,51.23,81175.47,10.1,0.0031,0.0,0.55931]
[1778145048712,51.23,81172.99,10.1,0.00309,0.0,0.55805]
[1778145054561,51.23,81162.3,10.1,0.00306,0.0,0.55262]
[1778145059597,51.23,81162.8,10.1,0.00306,0.0,0.55287]
[1778145063592,51.23,81162.77,10.1,0.00306,0.0,0.55286]
[1778145064179,51.23,81162.72,10.1,0.00306,0.0,0.55283]
[1778145069024,51.23,81162.31,10.1,0.00306,0.0,0.55263]
[1778145069698,51.23,81162.31,10.1,0.00306,0.0,0.55263]
[1778145072940,51.23,81162.34,10.1,0.00306,0.0,0.55264]
[1778145073773,51.23,81162.41,10.1,0.00306,0.0,0.55268]
[1778145079738,51.23,81161.42,10.1,0.00306,0.0,0.55218]
[1778145085306,51.23,81161.3,10.1,0.00306,0.0,0.55212]
[1778145086143,51.23,81161.28,10.1,0.00306,0.0,0.55211]
[1778145088398,51.23,81161.28,10.1,0.00306,0.0,0.55211]
[1778145090275,51.23,81161.32,10.1,0.00306,0.0,0.55213]
[1778145091070,51.23,81162.1,10.1,0.00306,0.0,0.55252]
[1778145092013,51.23,81162.19,10.1,0.00306,0.0,0.55172]
[1778145097865,51.23,81161.77,10.1,0.00305,0.0,0.55151]
[1778145100099,51.23,81162.09,10.1,0.00305,0.0,0.55167]
[1778145102180,51.23,81162.09,10.1,0.00305,0.0,0.55167]
[1778145104761,51.23,81161.51,10.1,0.00305,0.0,0.55138]
[1778145105431,51.23,81161.51,10.1,0.00305,0.0,0.55138]
[1778145106970,51.23,81161.55,10.1,0.00305,0.0,0.5514]
[1778145107792,51.23,81161.51,10.1,0.00305,0.0,0.55138]
[1778145108684,51.23,81161.51,10.1,0.00305,0.0,0.55138]
[1778145108740,51.23,81161.47,10.1,0.00305,0.0,0.55136]
[1778145111528,51.23,81145.67,10.1,0.003,0.0,0.54344]
[1778145112275,51.23,81145.48,10.1,0.003,0.0,0.54334]
[1778145114647,51.23,81144.57,10.1,0.003,0.0,0.54289]
[1778145114681,51.23,81144.57,10.1,0.003,0.0,0.54289]
[1778145115548,51.23,81139.75,10.1,0.00299,0.0,0.5405]
[1778145116331,51.23,81139.48,10.1,0.00299,0.0,0.54036]
[1778145120677,51.23,81138.88,10.1,0.00298,0.0,0.54006]
[1778145121353,51.23,81138.58,10.1,0.00298,0.0,0.53992]
[1778145121695,51.23,81138.58,10.1,0.00298,0.0,0.53992]
[1778145121994,51.23,81138.34,10.1,0.00298,0.0,0.5398]
[1778145122774,51.23,81138.33,10.1,0.00298,0.0,0.53979]
[1778145123712,51.23,81138.33,10.1,0.00298,0.0,0.53979]
[1778145125834,51.23,81137.67,10.1,0.00298,0.0,0.53947]
[1778145126613,51.23,81137.67,10.1,0.00298,0.0,0.53947]
[1778145136132,51.23,81137.86,10.1,0.00298,0.0,0.53956]
[1778145141929,51.23,81139.29,10.1,0.00299,0.0,0.54027]
[1778145142720,51.23,81139.29,10.1,0.00299,0.0,0.54027]
[1778145144025,51.23,81140.92,10.1,0.00299,0.0,0.54108]
[1778145144030,51.23,81140.92,10.1,0.00299,0.0,0.54108]
[1778145144159,51.23,81140.92,10.1,0.00299,0.0,0.54108]
[1778145144806,51.23,81142.76,10.1,0.003,0.0,0.54199]
[1778145147087,51.23,81144.89,10.1,0.003,0.0,0.54305]
[1778145147861,51.23,81142.17,10.1,0.00299,0.0,0.5417]
[1778145148162,51.23,81142.17,10.1,0.00299,0.0,0.5417]
[1778145148539,51.23,81142.17,10.1,0.00299,0.0,0.5417]
[1778145150299,51.23,81137.64,10.1,0.00298,0.0,0.53945]
[1778145151312,51.23,81136.74,10.1,0.00298,0.0,0.539]
[1778145152905,51.23,81136.61,10.1,0.00297,0.0,0.53811]
[1778145153677,51.23,81136.61,10.1,0.00297,0.0,0.53811]
[1778145154679,51.23,81136.36,10.1,0.00297,0.0,0.53799]
[1778145155288,51.23,81137.05,10.1,0.00297,0.0,0.53833]
[1778145156789,51.23,81136.97,10.1,0.00297,0.0,0.53829]
[1778145157532,51.23,81136.97,10.1,0.00297,0.0,0.53829]
[1778145162329,51.23,81137.76,10.1,0.00298,0.0,0.53868]
[1778145162987,51.23,81139.81,10.1,0.00298,0.0,0.53969]
[1778145166029,51.23,81143.65,10.1,0.00299,0.0,0.5416]
[1778145166099,51.23,81143.65,10.1,0.00299,0.0,0.5416]
[1778145166890,51.23,81146.28,10.1,0.003,0.0,0.5429]
[1778145167631,51.23,81146.28,10.1,0.003,0.0,0.5429]
[1778145169191,51.23,81146.08,10.1,0.003,0.0,0.5428]
[1778145169941,51.23,81146.08,10.1,0.003,0.0,0.5428]
[1778145175378,51.23,81146.19,10.1,0.003,0.0,0.54286]
[1778145175993,51.23,81146.0,10.1,0.003,0.0,0.54276]
[1778145177613,51.23,81145.65,10.1,0.003,0.0,0.54259]
[1778145179091,51.23,81145.75,10.1,0.003,0.0,0.54264]
[1778145184469,51.23,81146.46,10.1,0.003,0.0,0.54299]
[1778145189505,51.23,81146.94,10.1,0.003,0.0,0.54323]
[1778145192581,51.23,81146.87,10.1,0.003,0.0,0.5432]
[1778145194000,51.23,81149.6,10.1,0.00301,0.0,0.54456]
[1778145197458,51.23,81149.56,10.1,0.00301,0.0,0.54454]
[1778145198326,51.23,81149.81,10.1,0.00301,0.0,0.54466]
[1778145203603,51.23,81159.09,10.1,0.00304,0.0,0.54931]
[1778145204587,51.23,81159.09,10.1,0.00304,0.0,0.54931]
[1778145205258,51.23,81159.48,10.1,0.00304,0.0,0.54951]
[1778145206064,51.23,81159.56,10.1,0.00304,0.0,0.54955]
[1778145206771,51.23,81159.56,10.1,0.00304,0.0,0.54955]
[1778145210199,51.23,81158.52,10.1,0.00304,0.0,0.54903]
[1778145210876,51.23,81158.48,10.1,0.00304,0.0,0.54901]
[1778145213458,51.23,81159.13,10.1,0.00304,0.0,0.54849]
[1778145214339,51.23,81159.43,10.1,0.00304,0.0,0.54864]
[1778145215889,51.23,81156.01,10.1,0.00303,0.0,0.54692]
[1778145216657,51.23,81156.01,10.1,0.00303,0.0,0.54692]
[1778145224748,51.23,81154.81,10.1,0.00302,0.0,0.54632]
[1778145226379,51.23,81155.37,10.1,0.00303,0.0,0.5466]
[1778145231799,51.23,81154.32,10.1,0.00302,0.0,0.54608]
[1778145231927,51.23,81154.32,10.1,0.00302,0.0,0.54608]
[1778145232853,51.23,81154.32,10.1,0.00302,0.0,0.54608]
[1778145233788,51.23,81154.32,10.1,0.00302,0.0,0.54608]
[1778145235305,51.23,81154.32,10.1,0.00302,0.0,0.54608]
[1778145235892,51.23,81154.45,10.1,0.00302,0.0,0.54614]
[1778145236782,51.23,81154.45,10.1,0.00302,0.0,0.54614]
[1778145241869,51.23,81157.92,10.1,0.00303,0.0,0.54788]
[1778145246904,51.23,81158.79,10.1,0.00304,0.0,0.54832]
[1778145250095,51.23,81158.57,10.1,0.00303,0.0,0.54821]
[1778145251999,51.23,81158.4,10.1,0.00303,0.0,0.54812]
[1778145257981,51.23,81153.93,10.1,0.00302,0.0,0.54588]
[1778145260377,51.23,81153.94,10.1,0.00302,0.0,0.54589]
[1778145260965,51.23,81153.94,10.1,0.00302,0.0,0.54589]
[1778145262676,51.23,81153.94,10.1,0.00302,0.0,0.54589]
[1778145263474,51.23,81153.94,10.1,0.00302,0.0,0.54589]
[1778145264421,51.23,81154.79,10.1,0.00302,0.0,0.54631]
[1778145265204,51.23,81154.47,10.1,0.00302,0.0,0.54615]
[1778145267766,51.23,81154.09,10.1,0.00302,0.0,0.54596]
[1778145268574,51.23,81154.09,10.1,0.00302,0.0,0.54596]
[1778145274871,51.23,81154.26,10.1,0.00302,0.0,0.54521]
[1778145275793,51.23,81154.26,10.1,0.00302,0.0,0.54521]
[1778145283786,51.23,81156.59,10.1,0.00302,0.0,0.54637]
[1778145284186,51.23,81156.58,10.1,0.00302,0.0,0.54637]
[1778145284397,51.23,81156.58,10.1,0.00302,0.0,0.54637]
[1778145284757,51.23,81156.58,10.1,0.00302,0.0,0.54637]
[1778145290206,51.23,81169.72,10.1,0.00306,0.0,0.55298]
[1778145291747,51.23,81169.72,10.1,0.00306,0.0,0.55298]
[1778145292508,51.23,81169.68,10.1,0.00306,0.0,0.55296]
[1778145298262,51.23,81170.75,10.1,0.00307,0.0,0.5535]
[1778145300249,51.23,81170.57,10.1,0.00307,0.0,0.55341]
[1778145301512,51.23,81174.96,10.1,0.00308,0.0,0.55563]
[1778145302250,51.23,81177.18,10.1,0.00309,0.0,0.55676]
[1778145302971,51.23,81178.15,10.1,0.00309,0.0,0.55726]
[1778145308332,51.23,81180.0,10.1,0.0031,0.0,0.5582]
[1778145309314,51.23,81180.0,10.1,0.0031,0.0,0.5582]
[1778145309933,51.23,81178.73,10.1,0.00309,0.0,0.55755]
[1778145315103,51.23,81175.54,10.1,0.00308,0.0,0.55593]
[1778145315898,51.23,81175.54,10.1,0.00308,0.0,0.55593]
[1778145317402,51.23,81176.66,10.1,0.00309,0.0,0.5565]
[1778145318027,51.23,81176.6,10.1,0.00309,0.0,0.55647]
[1778145318936,51.23,81175.9,10.1,0.00308,0.0,0.55611]
[1778145322050,51.23,81168.8,10.1,0.00306,0.0,0.55251]
[1778145323944,51.23,81168.77,10.1,0.00306,0.0,0.5525]
[1778145324963,51.23,81169.49,10.1,0.00306,0.0,0.55286]
[1778145328049,51.23,81171.61,10.1,0.00307,0.0,0.55394]
[1778145328791,51.23,81171.61,10.1,0.00307,0.0,0.55394]
[1778145336528,51.23,81173.25,10.1,0.00307,0.0,0.55392]
[1778145337023,51.23,81173.25,10.1,0.00307,0.0,0.55392]
[1778145341979,51.23,81175.97,10.1,0.00308,0.0,0.5553]
[1778145344931,51.23,81175.96,10.1,0.00308,0.0,0.55529]
[1778145346424,51.23,81176.82,10.1,0.00308,0.0,0.55573]
[1778145347383,51.23,81176.69,10.1,0.00308,0.0,0.55566]
[1778145348010,51.23,81174.41,10.1,0.00307,0.0,0.5545]
[1778145351662,51.23,81174.41,10.1,0.00307,0.0,0.5545]
[1778145353005,51.23,81174.85,10.1,0.00308,0.0,0.55473]
[1778145356261,51.23,81174.61,10.1,0.00307,0.0,0.55461]
[1778145356978,51.23,81174.59,10.1,0.00307,0.0,0.5546]
[1778145360031,51.23,81174.61,10.1,0.00307,0.0,0.55461]
[1778145360851,51.23,81174.61,10.1,0.00307,0.0,0.55461]
[1778145363275,51.23,81175.45,10.1,0.00308,0.0,0.55503]
[1778145364264,51.23,81175.66,10.1,0.00308,0.0,0.55514]
[1778145365964,51.23,81174.63,10.1,0.00307,0.0,0.55462]
[1778145366819,51.23,81174.07,10.1,0.00307,0.0,0.55433]
[1778145367913,51.23,81174.02,10.1,0.00307,0.0,0.55431]
[1778145367921,51.23,81174.02,10.1,0.00307,0.0,0.55431]
[1778145373776,51.23,81166.13,10.1,0.00305,0.0,0.55032]
[1778145374498,51.23,81164.73,10.1,0.00304,0.0,0.54961]
[1778145375218,51.23,81163.97,10.1,0.00304,0.0,0.54923]
[1778145376010,51.23,81163.86,10.1,0.00304,0.0,0.54918]
[1778145381843,51.23,81164.72,10.1,0.00304,0.0,0.54961]
[1778145385454,51.23,81159.7,10.1,0.00303,0.0,0.54709]
[1778145387103,51.23,81161.16,10.1,0.00303,0.0,0.54782]
[1778145387850,51.23,81161.16,10.1,0.00303,0.0,0.54782]
[1778145388679,51.23,81162.5,10.1,0.00304,0.0,0.54849]
[1778145391840,51.23,81165.01,10.1,0.00305,0.0,0.54976]
[1778145392516,51.23,81165.19,10.1,0.00304,0.0,0.549]
[1778145394181,51.23,81164.68,10.1,0.00304,0.0,0.54874]
[1778145394852,51.23,81164.68,10.1,0.00304,0.0,0.54874]
[1778145397287,51.23,81164.58,10.1,0.00304,0.0,0.54869]
[1778145397944,51.23,81164.58,10.1,0.00304,0.0,0.54869]
[1778145402875,51.23,81166.97,10.1,0.00305,0.0,0.5499]
[1778145403066,51.23,81171.23,10.1,0.00306,0.0,0.55204]
[1778145404750,51.23,81172.63,10.1,0.00306,0.0,0.55275]
[1778145404781,51.23,81172.63,10.1,0.00306,0.0,0.55275]
[1778145409661,51.23,81184.98,10.1,0.0031,0.0,0.55903]
[1778145410631,51.23,81188.89,10.1,0.00311,0.0,0.56103]
[1778145413176,51.23,81196.48,10.1,0.00314,0.0,0.56493]
[1778145415951,51.23,81196.69,10.1,0.00314,0.0,0.56504]
[1778145417676,51.23,81197.16,10.1,0.00314,0.0,0.56528]
[1778145418385,51.23,81196.91,10.1,0.00314,0.0,0.56515]
[1778145420268,51.23,81197.13,10.1,0.00314,0.0,0.56526]
[1778145420880,51.23,81197.13,10.1,0.00314,0.0,0.56526]
[1778145423859,51.23,81196.83,10.1,0.00314,0.0,0.56511]
[1778145424726,51.23,81196.91,10.1,0.00314,0.0,0.56515]
[1778145425582,51.23,81196.91,10.1,0.00314,0.0,0.56515]
[1778145426352,51.23,81197.94,10.1,0.00314,0.0,0.56568]
[1778145432925,51.23,81197.04,10.1,0.00314,0.0,0.56522]
[1778145433731,51.23,81196.75,10.1,0.00314,0.0,0.56507]
[1778145439244,51.23,81186.43,10.1,0.00311,0.0,0.55977]
[1778145441683,51.23,81186.55,10.1,0.00311,0.0,0.55983]
[1778145443150,51.23,81189.28,10.1,0.00312,0.0,0.56123]
[1778145443966,51.23,81189.28,10.1,0.00312,0.0,0.56123]
[1778145445592,51.23,81195.42,10.1,0.00313,0.0,0.56438]
[1778145447838,51.23,81195.38,10.1,0.00313,0.0,0.56436]
[1778145448275,51.23,81196.47,10.1,0.00314,0.0,0.56492]
[1778145449397,51.23,81198.04,10.1,0.00314,0.0,0.56573]
[1778145449451,51.23,81198.04,10.1,0.00314,0.0,0.56573]
[1778145451152,51.23,81200.85,10.1,0.00315,0.0,0.56718]
[1778145451873,51.23,81200.85,10.1,0.00315,0.0,0.56718]
[1778145455782,51.23,81204.33,10.1,0.00316,0.0,0.56812]
[1778145456462,51.23,81204.33,10.1,0.00316,0.0,0.56812]
[1778145462417,51.23,81209.49,10.1,0.00317,0.0,0.57079]
[1778145465026,51.23,81208.87,10.1,0.00317,0.0,0.57047]
[1778145465840,51.23,81207.95,10.1,0.00317,0.0,0.56999]
[1778145469176,51.23,81205.21,10.1,0.00316,0.0,0.56857]
[1778145470052,51.23,81205.21,10.1,0.00316,0.0,0.56857]
[1778145470888,51.23,81205.59,10.1,0.00316,0.0,0.56877]
[1778145471781,51.23,81206.28,10.1,0.00316,0.0,0.56913]
[1778145475735,51.23,81203.25,10.1,0.00315,0.0,0.56756]
[1778145476407,51.23,81199.87,10.1,0.00314,0.0,0.56581]
[1778145476450,51.23,81199.87,10.1,0.00314,0.0,0.56581]
[1778145476592,51.23,81199.87,10.1,0.00314,0.0,0.56581]
[1778145478843,51.23,81187.19,10.1,0.0031,0.0,0.5593]
[1778145480297,51.23,81185.18,10.1,0.0031,0.0,0.55827]
[1778145480997,51.23,81185.18,10.1,0.0031,0.0,0.55827]
[1778145481820,51.23,81185.02,10.1,0.0031,0.0,0.55819]
[1778145484868,51.23,81179.04,10.1,0.00308,0.0,0.55515]
[1778145485594,51.23,81178.32,10.1,0.00308,0.0,0.55478]
[1778145491620,51.23,81180.61,10.1,0.00308,0.0,0.55595]
[1778145496845,51.23,81179.24,10.1,0.00308,0.0,0.55525]
[1778145497622,51.23,81179.59,10.1,0.00308,0.0,0.55543]
[1778145500901,51.23,81179.62,10.1,0.00308,0.0,0.55544]
[1778145501783,51.23,81179.94,10.1,0.00308,0.0,0.55561]
[1778145507739,51.23,81176.16,10.1,0.00307,0.0,0.55369]
[1778145512774,51.23,81176.44,10.1,0.00307,0.0,0.55298]
[1778145517608,51.23,81174.66,10.1,0.00306,0.0,0.55208]
[1778145518326,51.23,81174.59,10.1,0.00306,0.0,0.55204]
[1778145525877,51.23,81173.91,10.1,0.00306,0.0,0.5517]
[1778145527383,51.23,81173.71,10.1,0.00306,0.0,0.5516]
[1778145533923,51.23,81170.88,10.1,0.00305,0.0,0.55017]
[1778145536574,51.23,81170.92,10.1,0.00305,0.0,0.55019]
[1778145537417,51.23,81170.92,10.1,0.00305,0.0,0.55019]
[1778145540719,51.23,81170.99,10.1,0.00305,0.0,0.55023]
[1778145541619,51.23,81170.99,10.1,0.00305,0.0,0.55023]
[1778145542369,51.23,81173.51,10.1,0.00306,0.0,0.5515]
[1778145543010,51.23,81173.51,10.1,0.00306,0.0,0.5515]
[1778145543939,51.23,81173.86,10.1,0.00306,0.0,0.55168]
[1778145544683,51.23,81173.86,10.1,0.00306,0.0,0.55168]
[1778145546013,51.23,81173.82,10.1,0.00306,0.0,0.55166]
[1778145546852,51.23,81174.56,10.1,0.00306,0.0,0.55203]
[1778145548361,51.23,81176.9,10.1,0.00307,0.0,0.55321]
[1778145548938,51.23,81176.9,10.1,0.00307,0.0,0.55321]
[1778145557084,51.23,81185.02,10.1,0.00309,0.0,0.55734]
[1778145558024,51.23,81185.02,10.1,0.00309,0.0,0.55734]
[1778145558847,51.23,81184.92,10.1,0.00309,0.0,0.55729]
[1778145562838,51.23,81182.97,10.1,0.00309,0.0,0.55629]
[1778145563732,51.23,81183.2,10.1,0.00309,0.0,0.55641]
[1778145569168,51.23,81183.5,10.1,0.00309,0.0,0.55656]
[1778145569373,51.23,81183.5,10.1,0.00309,0.0,0.55656]
[1778145570535,51.23,81183.5,10.1,0.00309,0.0,0.55656]
[1778145572917,51.23,81183.43,10.1,0.00308,0.0,0.55567]
[1778145573720,51.23,81183.73,10.1,0.00308,0.0,0.55583]
[1778145577200,51.23,81182.26,10.1,0.00308,0.0,0.55508]
[1778145577863,51.23,81182.39,10.1,0.00308,0.0,0.55514]
[1778145579997,51.23,81183.7,10.1,0.00308,0.0,0.55581]
[1778145580065,51.23,81183.7,10.1,0.00308,0.0,0.55581]
[1778145587483,51.23,81177.97,10.1,0.00307,0.0,0.5529]
[1778145588093,51.23,81177.97,10.1,0.00307,0.0,0.5529]
[1778145588870,51.23,81177.98,10.1,0.00307,0.0,0.55291]
[1778145589675,51.23,81177.9,10.1,0.00307,0.0,0.55287]
[1778145591078,51.23,81177.85,10.1,0.00307,0.0,0.55284]
[1778145591982,51.23,81177.92,10.1,0.00307,0.0,0.55288]
[1778145595122,51.23,81180.1,10.1,0.00307,0.0,0.55398]
[1778145596057,51.23,81180.54,10.1,0.00307,0.0,0.55421]
[1778145601395,51.23,81180.45,10.1,0.00307,0.0,0.55416]
[1778145603853,51.23,81180.25,10.1,0.00307,0.0,0.55406]
[1778145604769,51.23,81180.24,10.1,0.00307,0.0,0.55405]
[1778145608659,51.23,81181.71,10.1,0.00308,0.0,0.5548]
[1778145610047,51.23,81179.35,10.1,0.00307,0.0,0.5536]
[1778145614562,51.23,81179.52,10.1,0.00307,0.0,0.55369]
[1778145615183,51.23,81179.52,10.1,0.00307,0.0,0.55369]
[1778145620530,51.23,81183.4,10.1,0.00308,0.0,0.55566]
[1778145625792,51.23,81182.14,10.1,0.00308,0.0,0.55502]
[1778145626588,51.23,81181.97,10.1,0.00308,0.0,0.55493]
[1778145630508,51.23,81181.8,10.1,0.00308,0.0,0.55485]
[1778145631069,51.23,81181.8,10.1,0.00308,0.0,0.55485]
[1778145632548,51.23,81181.46,10.1,0.00307,0.0,0.55382]
[1778145632560,51.23,81181.46,10.1,0.00307,0.0,0.55382]
[1778145636652,51.23,81163.59,10.1,0.00302,0.0,0.54483]
[1778145642694,51.23,81164.81,10.1,0.00302,0.0,0.54544]
[1778145644188,51.23,81164.81,10.1,0.00302,0.0,0.54544]
[1778145644942,51.23,81164.73,10.1,0.00302,0.0,0.5454]
[1778145648790,51.23,81164.33,10.1,0.00302,0.0,0.5452]
[1778145648864,51.23,81164.33,10.1,0.00302,0.0,0.5452]
[1778145651726,51.23,81156.84,10.1,0.003,0.0,0.54146]
[1778145651733,51.23,81156.84,10.1,0.003,0.0,0.54146]
[1778145653296,51.23,81156.84,10.1,0.003,0.0,0.54146]
[1778145653307,51.23,81156.84,10.1,0.003,0.0,0.54146]
[1778145653779,51.23,81130.79,10.1,0.00292,0.0,0.52864]
[1778145654339,51.23,81130.79,10.1,0.00292,0.0,0.52864]
[1778145654985,51.23,81130.79,10.1,0.00292,0.0,0.52864]
[1778145658278,51.23,81125.05,10.1,0.0029,0.0,0.52585]
[1778145658740,51.23,81126.15,10.1,0.00291,0.0,0.52639]
[1778145659512,51.23,81129.46,10.1,0.00292,0.0,0.528]
[1778145660773,51.23,81125.23,10.1,0.0029,0.0,0.52594]
[1778145661787,51.23,81124.1,10.1,0.0029,0.0,0.52539]
[1778145662280,51.23,81124.1,10.1,0.0029,0.0,0.52539]
[1778145662381,51.23,81124.1,10.1,0.0029,0.0,0.52539]
[1778145663216,51.23,81124.05,10.1,0.0029,0.0,0.52537]
[1778145665542,51.23,81112.59,10.1,0.00287,0.0,0.51984]
[1778145666193,51.23,81112.59,10.1,0.00287,0.0,0.51984]
[1778145668053,51.23,81109.14,10.1,0.00286,0.0,0.51819]
[1778145668593,51.23,81109.1,10.1,0.00286,0.0,0.51817]
[1778145672691,51.23,81096.85,10.1,0.00282,0.0,0.51233]
[1778145673610,51.23,81094.17,10.1,0.00281,0.0,0.51107]
[1778145675847,51.23,81094.34,10.1,0.00281,0.0,0.51115]
[1778145675855,51.23,81094.34,10.1,0.00281,0.0,0.51115]
[1778145677016,51.23,81093.73,10.1,0.00281,0.0,0.51086]
[1778145677740,51.23,81092.27,10.1,0.00281,0.0,0.51017]
[1778145681837,51.23,81090.8,10.1,0.0028,0.0,0.50947]
[1778145682517,51.23,81081.86,10.1,0.00278,0.0,0.50527]
[1778145683902,51.23,81081.75,10.1,0.00278,0.0,0.50522]
[1778145683957,51.23,81081.75,10.1,0.00278,0.0,0.50522]
[1778145684720,51.23,81076.69,10.1,0.00276,0.0,0.50285]
[1778145685502,51.23,81074.16,10.1,0.00276,0.0,0.50167]
[1778145686183,51.23,81074.16,10.1,0.00276,0.0,0.50167]
[1778145687063,51.23,81074.45,10.1,0.00276,0.0,0.50181]
[1778145693058,51.23,81076.91,10.1,0.00276,0.0,0.50217]
[1778145694508,51.23,81080.54,10.1,0.00277,0.0,0.50386]
[1778145695046,51.23,81080.54,10.1,0.00277,0.0,0.50386]
[1778145695929,51.23,81083.0,10.1,0.00278,0.0,0.50501]
[1778145696234,51.23,81083.0,10.1,0.00278,0.0,0.50501]
[1778145697386,51.23,81082.87,10.1,0.00278,0.0,0.50495]
[1778145698070,51.23,81088.3,10.1,0.00279,0.0,0.5075]
[1778145698756,51.23,81088.88,10.1,0.00279,0.0,0.50777]
[1778145699542,51.23,81088.72,10.1,0.00279,0.0,0.5077]
[1778145707688,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145708976,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145709825,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145710614,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145711508,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145712202,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145712582,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145713035,51.23,81087.81,10.1,0.00279,0.0,0.50727]
[1778145713820,51.23,81092.91,10.1,0.00281,0.0,0.50967]
[1778145714769,51.23,81092.31,10.1,0.0028,0.0,0.50939]
[1778145715627,51.23,81089.62,10.1,0.0028,0.0,0.50812]
[1778145717935,51.23,81092.21,10.1,0.0028,0.0,0.50934]
[1778145720460,51.23,81092.33,10.1,0.0028,0.0,0.5094]
[1778145720597,51.23,81092.33,10.1,0.0028,0.0,0.5094]
[1778145722898,51.23,81088.68,10.1,0.00279,0.0,0.50768]
[1778145724582,51.23,81088.84,10.1,0.00279,0.0,0.50775]
[1778145725303,51.23,81088.84,10.1,0.00279,0.0,0.50775]
[1778145725853,51.23,81088.91,10.1,0.00279,0.0,0.50779]
[1778145726730,51.23,81090.12,10.1,0.0028,0.0,0.50835]
[1778145727408,51.23,81090.12,10.1,0.0028,0.0,0.50835]
[1778145729605,51.23,81085.51,10.1,0.00279,0.0,0.50619]
[1778145729765,51.23,81085.51,10.1,0.00279,0.0,0.50619]
[1778145731705,51.23,81078.28,10.1,0.00276,0.0,0.5028]
[1778145732442,51.23,81078.28,10.1,0.00276,0.0,0.5028]
[1778145741394,51.23,81075.04,10.1,0.00276,0.0,0.50129]
[1778145742320,51.23,81075.04,10.1,0.00276,0.0,0.50129]
[1778145743784,51.23,81075.05,10.1,0.00276,0.0,0.5013]
[1778145744615,51.23,81075.09,10.1,0.00276,0.0,0.50132]
[1778145745338,51.23,81075.09,10.1,0.00276,0.0,0.50132]
[1778145746049,51.23,81074.92,10.1,0.00276,0.0,0.50124]
[1778145746914,51.23,81074.89,10.1,0.00276,0.0,0.50123]
[1778145747687,51.23,81074.89,10.1,0.00276,0.0,0.50123]
[1778145748435,51.23,81074.89,10.1,0.00276,0.0,0.50123]
[1778145754616,51.23,81075.11,10.1,0.00275,0.0,0.50054]
[1778145755256,51.23,81075.11,10.1,0.00275,0.0,0.50054]
[1778145759278,51.23,81075.58,10.1,0.00275,0.0,0.50076]
[1778145759335,51.23,81075.58,10.1,0.00275,0.0,0.50076]
[1778145768583,51.23,81089.9,10.1,0.00279,0.0,0.50745]
[1778145773588,51.23,81088.94,10.1,0.00279,0.0,0.507]
[1778145774481,51.23,81088.94,10.1,0.00279,0.0,0.507]
[1778145775206,51.23,81088.94,10.1,0.00279,0.0,0.507]
[1778145776887,51.23,81089.29,10.1,0.00279,0.0,0.50717]
[1778145776961,51.23,81089.29,10.1,0.00279,0.0,0.50717]
[1778145777079,51.23,81089.29,10.1,0.00279,0.0,0.50717]
[1778145782217,51.23,81081.22,10.1,0.00277,0.0,0.50339]
[1778145782799,51.23,81080.43,10.1,0.00277,0.0,0.50302]
[1778145783476,51.23,81080.43,10.1,0.00277,0.0,0.50302]
[1778145788489,51.23,81076.78,10.1,0.00276,0.0,0.50132]
[1778145794767,51.23,81078.68,10.1,0.00276,0.0,0.5022]
[1778145795551,51.23,81078.68,10.1,0.00276,0.0,0.5022]
[1778145796346,51.23,81078.68,10.1,0.00276,0.0,0.5022]
[1778145801068,51.23,81079.36,10.1,0.00276,0.0,0.50252]
[1778145801922,51.23,81078.8,10.1,0.00276,0.0,0.50226]
[1778145804783,51.23,81081.37,10.1,0.00277,0.0,0.50346]
[1778145805715,51.23,81081.91,10.1,0.00277,0.0,0.50371]
[1778145810879,51.23,81083.84,10.1,0.00278,0.0,0.50461]
[1778145814634,51.23,81083.74,10.1,0.00277,0.0,0.50377]
[1778145815339,51.23,81083.74,10.1,0.00277,0.0,0.50377]
[1778145822026,51.23,81084.96,10.1,0.00277,0.0,0.50434]
[1778145823701,51.23,81085.08,10.1,0.00278,0.0,0.5044]
[1778145829007,51.23,81079.87,10.1,0.00276,0.0,0.50196]
[1778145831056,51.23,81080.5,10.1,0.00276,0.0,0.50226]
[1778145831889,51.23,81080.24,10.1,0.00276,0.0,0.50214]
[1778145833472,51.23,81080.31,10.1,0.00276,0.0,0.50217]
[1778145834298,51.23,81080.66,10.1,0.00276,0.0,0.50233]
[1778145839701,51.23,81079.56,10.1,0.00276,0.0,0.50182]
[1778145840451,51.23,81079.56,10.1,0.00276,0.0,0.50182]
[1778145842754,51.23,81079.17,10.1,0.00276,0.0,0.50164]
[1778145844242,51.23,81079.4,10.1,0.00276,0.0,0.50175]
[1778145844970,51.23,81079.89,10.1,0.00276,0.0,0.50197]
[1778145845676,51.23,81078.96,10.1,0.00276,0.0,0.50154]
[1778145848698,51.23,81079.23,10.1,0.00276,0.0,0.50167]
[1778145849431,51.23,81079.23,10.1,0.00276,0.0,0.50167]
[1778145853471,51.23,81081.44,10.1,0.00277,0.0,0.5027]
[1778145854162,51.23,81081.81,10.1,0.00277,0.0,0.50287]
[1778145857069,51.23,81082.06,10.1,0.00277,0.0,0.50299]
[1778145857839,51.23,81082.86,10.1,0.00277,0.0,0.50336]
[1778145862989,51.23,81084.33,10.1,0.00277,0.0,0.50405]
[1778145863820,51.23,81084.11,10.1,0.00277,0.0,0.50394]
[1778145869294,51.23,81091.37,10.1,0.00279,0.0,0.50735]
[1778145872719,51.23,81091.98,10.1,0.00279,0.0,0.50684]
[1778145873382,51.23,81091.98,10.1,0.00279,0.0,0.50684]
[1778145875645,51.23,81091.54,10.1,0.00279,0.0,0.50663]
[1778145876341,51.23,81091.54,10.1,0.00279,0.0,0.50663]
[1778145878500,51.23,81085.67,10.1,0.00277,0.0,0.50388]
[1778145879407,51.23,81085.25,10.1,0.00277,0.0,0.50368]
[1778145886150,51.23,81085.19,10.1,0.00277,0.0,0.50366]
[1778145887155,51.23,81083.41,10.1,0.00277,0.0,0.50282]
[1778145890813,51.23,81080.28,10.1,0.00276,0.0,0.50137]
[1778145891657,51.23,81080.43,10.1,0.00276,0.0,0.50144]
[1778145892326,51.23,81080.43,10.1,0.00276,0.0,0.50144]
[1778145892965,51.23,81080.43,10.1,0.00276,0.0,0.50144]
[1778145894401,51.23,81080.06,10.1,0.00276,0.0,0.50126]
[1778145895086,51.23,81079.94,10.1,0.00276,0.0,0.50121]
[1778145899809,51.23,81079.63,10.1,0.00276,0.0,0.50106]
[1778145900603,51.23,81079.63,10.1,0.00276,0.0,0.50106]
[1778145901214,51.23,81079.63,10.1,0.00276,0.0,0.50106]
[1778145902124,51.23,81079.63,10.1,0.00276,0.0,0.50106]
[1778145902844,51.23,81078.96,10.1,0.00275,0.0,0.50075]
[1778145903644,51.23,81078.37,10.1,0.00275,0.0,0.50048]
[1778145909576,51.23,81090.3,10.1,0.00279,0.0,0.50605]
[1778145914611,51.23,81091.12,10.1,0.00279,0.0,0.50643]
[1778145919646,51.23,81086.57,10.1,0.00278,0.0,0.5043]
[1778145921857,51.23,81084.36,10.1,0.00277,0.0,0.50327]
[1778145922319,51.23,81084.36,10.1,0.00277,0.0,0.50327]
[1778145925938,51.23,81082.25,10.1,0.00276,0.0,0.50228]
[1778145926757,51.23,81082.36,10.1,0.00276,0.0,0.50233]
[1778145928888,51.23,81087.35,10.1,0.00278,0.0,0.50467]
[1778145929636,51.23,81087.35,10.1,0.00278,0.0,0.50467]
[1778145931579,51.23,81088.9,10.1,0.00278,0.0,0.50539]
[1778145932130,51.23,81085.58,10.1,0.00277,0.0,0.50305]
[1778145934804,51.23,81082.18,10.1,0.00276,0.0,0.50146]
[1778145934947,51.23,81082.18,10.1,0.00276,0.0,0.50146]
[1778145935005,51.23,81082.18,10.1,0.00276,0.0,0.50146]
[1778145935525,51.23,81082.18,10.1,0.00276,0.0,0.50146]
[1778145935761,51.23,81079.88,10.1,0.00275,0.0,0.50039]
[1778145937026,51.23,81075.03,10.1,0.00274,0.0,0.49814]
[1778145937358,51.23,81075.03,10.1,0.00274,0.0,0.49814]
[1778145937855,51.23,81074.11,10.1,0.00274,0.0,0.49771]
[1778145940044,51.23,81060.0,10.1,0.0027,0.0,0.49122]
[1778145943067,51.23,81059.7,10.1,0.0027,0.0,0.49108]
[1778145946143,51.23,81061.63,10.1,0.0027,0.0,0.49197]
[1778145946978,51.23,81061.22,10.1,0.0027,0.0,0.49178]
[1778145949275,51.23,81060.64,10.1,0.0027,0.0,0.49151]
[1778145952929,51.23,81060.2,10.1,0.0027,0.0,0.49131]
[1778145957478,51.23,81068.3,10.1,0.00272,0.0,0.49503]
[1778145958201,51.23,81070.66,10.1,0.00273,0.0,0.49612]
[1778145960196,51.23,81071.61,10.1,0.00273,0.0,0.49656]
[1778145961855,51.23,81068.25,10.1,0.00272,0.0,0.49501]
[1778145962714,51.23,81069.26,10.1,0.00272,0.0,0.49547]
[1778145964322,51.23,81068.78,10.1,0.00272,0.0,0.49525]
[1778145966602,51.23,81065.24,10.1,0.00271,0.0,0.49362]
[1778145967343,51.23,81065.48,10.1,0.00271,0.0,0.49373]
[1778145971935,51.23,81066.92,10.1,0.00272,0.0,0.4944]
[1778145972770,51.23,81066.51,10.1,0.00271,0.0,0.49421]
[1778145978864,51.23,81066.85,10.1,0.00272,0.0,0.49436]
[1778145979605,51.23,81066.85,10.1,0.00272,0.0,0.49436]
[1778145986366,51.23,81073.49,10.1,0.00273,0.0,0.49743]
[1778145987083,51.23,81073.49,10.1,0.00273,0.0,0.49743]
[1778145992154,51.23,81074.1,10.1,0.00273,0.0,0.49692]
[1778145994063,51.23,81074.1,10.1,0.00273,0.0,0.49692]
[1778145994396,51.23,81074.1,10.1,0.00273,0.0,0.49692]
[1778145995768,51.23,81069.36,10.1,0.00272,0.0,0.49474]
[1778145996602,51.23,81069.36,10.1,0.00272,0.0,0.49474]
[1778146000057,51.23,81067.98,10.1,0.00271,0.0,0.4941]
[1778146001964,51.23,81067.91,10.1,0.00271,0.0,0.49407]
[1778146009283,51.23,81069.01,10.1,0.00272,0.0,0.49458]
[1778146009850,51.23,81069.01,10.1,0.00272,0.0,0.49458]
[1778146011019,51.23,81067.85,10.1,0.00271,0.0,0.49404]
[1778146012878,51.23,81065.51,10.1,0.00271,0.0,0.49297]
[1778146014062,51.23,81062.05,10.1,0.0027,0.0,0.49138]
[1778146020360,51.23,81060.78,10.1,0.0027,0.0,0.4908]
[1778146025395,51.23,81061.2,10.1,0.0027,0.0,0.49099]
[1778146030416,51.23,81057.55,10.1,0.00269,0.0,0.48933]
[1778146032038,51.23,81046.27,10.1,0.00266,0.0,0.4842]
[1778146037501,51.23,81041.64,10.1,0.00264,0.0,0.48212]
[1778146042536,51.23,81046.1,10.1,0.00265,0.0,0.48413]
[1778146047571,51.23,81044.38,10.1,0.00265,0.0,0.48335]
[1778146052606,51.23,81041.69,10.1,0.00264,0.0,0.48137]
[1778146056025,51.23,81042.6,10.1,0.00264,0.0,0.48178]
[1778146061670,51.23,81040.38,10.1,0.00264,0.0,0.48078]
[1778146064684,51.23,81037.09,10.1,0.00263,0.0,0.47931]
[1778146066704,51.23,81015.57,10.1,0.00257,0.0,0.46975]
[1778146071739,51.23,81017.49,10.1,0.00257,0.0,0.47059]
[1778146076774,51.23,81015.55,10.1,0.00257,0.0,0.46974]
[1778146081811,51.23,81009.69,10.1,0.00255,0.0,0.46716]
[1778146086844,51.23,80993.4,10.1,0.00251,0.0,0.46007]
[1778146091880,51.23,80987.37,10.1,0.0025,0.0,0.45747]
[1778146096915,51.23,80994.32,10.1,0.00251,0.0,0.46047]
[1778146101950,51.23,81001.11,10.1,0.00253,0.0,0.46342]
[1778146106985,51.23,81011.14,10.1,0.00256,0.0,0.4678]
[1778146112021,51.23,81008.59,10.1,0.00255,0.0,0.46594]
[1778146117055,51.23,81012.55,10.1,0.00256,0.0,0.46767]
[1778146122172,51.23,81009.88,10.1,0.00255,0.0,0.4665]
[1778146127320,51.23,80996.05,10.1,0.00251,0.0,0.46048]
[1778146132356,51.23,80996.21,10.1,0.00251,0.0,0.46055]
[1778146137469,51.23,81004.12,10.1,0.00254,0.0,0.46398]
[1778146139403,51.23,81002.29,10.1,0.00253,0.0,0.46319]
[1778146144441,51.23,81014.49,10.1,0.00256,0.0,0.46852]
[1778146145717,51.23,81014.65,10.1,0.00256,0.0,0.46859]
[1778146147914,51.23,81016.13,10.1,0.00257,0.0,0.46924]
[1778146148697,51.23,81016.13,10.1,0.00257,0.0,0.46924]
[1778146153233,51.23,81021.65,10.1,0.00258,0.0,0.47168]
[1778146153914,51.23,81025.22,10.1,0.00259,0.0,0.47326]
[1778146158993,51.23,81024.77,10.1,0.00259,0.0,0.47306]
[1778146160417,51.23,81025.16,10.1,0.00259,0.0,0.47323]
[1778146161106,51.23,81025.28,10.1,0.00259,0.0,0.47328]
[1778146164287,51.23,81023.11,10.1,0.00259,0.0,0.47232]
[1778146165592,51.23,81019.72,10.1,0.00258,0.0,0.47082]
[1778146165774,51.23,81019.72,10.1,0.00258,0.0,0.47082]
[1778146166703,51.23,81016.76,10.1,0.00257,0.0,0.46952]
[1778146167475,51.23,81015.8,10.1,0.00257,0.0,0.4691]
[1778146168376,51.23,81013.62,10.1,0.00256,0.0,0.46814]
[1778146169161,51.23,81014.08,10.1,0.00256,0.0,0.46834]
[1778146173417,51.23,81020.56,10.1,0.00257,0.0,0.47044]
[1778146174182,51.23,81019.91,10.1,0.00257,0.0,0.47016]
[1778146175713,51.23,81019.59,10.1,0.00257,0.0,0.47001]
[1778146176498,51.23,81018.24,10.1,0.00257,0.0,0.46942]
[1778146177220,51.23,81016.9,10.1,0.00256,0.0,0.46883]
[1778146177907,51.23,81016.9,10.1,0.00256,0.0,0.46883]
[1778146179961,51.23,81015.51,10.1,0.00256,0.0,0.46822]
[1778146181959,51.23,81015.28,10.1,0.00256,0.0,0.46812]
[1778146183724,51.23,81015.37,10.1,0.00256,0.0,0.46816]
[1778146184524,51.23,81016.18,10.1,0.00256,0.0,0.46851]
[1778146189609,51.23,81022.61,10.1,0.00258,0.0,0.47135]
[1778146194648,51.23,81031.74,10.1,0.0026,0.0,0.4754]
[1778146195326,51.23,81031.74,10.1,0.0026,0.0,0.4754]
[1778146196056,51.23,81032.27,10.1,0.00261,0.0,0.47563]
[1778146200584,51.23,81031.58,10.1,0.0026,0.0,0.47532]
[1778146201401,51.23,81027.46,10.1,0.00259,0.0,0.47349]
[1778146206553,51.23,81028.66,10.1,0.0026,0.0,0.47403]
[1778146211688,51.23,81020.37,10.1,0.00257,0.0,0.47036]
[1778146212371,51.23,81017.46,10.1,0.00257,0.0,0.46908]
[1778146214777,51.23,81016.21,10.1,0.00256,0.0,0.46853]
[1778146216862,51.23,81017.59,10.1,0.00257,0.0,0.46913]
[1778146217689,51.23,81017.68,10.1,0.00257,0.0,0.46917]
[1778146219135,51.23,81018.01,10.1,0.00257,0.0,0.46932]
[1778146220649,51.23,81017.9,10.1,0.00257,0.0,0.46927]
[1778146224366,51.23,81017.92,10.1,0.00257,0.0,0.46928]
[1778146224535,51.23,81017.92,10.1,0.00257,0.0,0.46928]
[1778146225879,51.23,81021.68,10.1,0.00258,0.0,0.47094]
[1778146226124,51.23,81023.49,10.1,0.00258,0.0,0.47174]
[1778146226616,51.23,81023.49,10.1,0.00258,0.0,0.47174]
[1778146226780,51.23,81023.49,10.1,0.00258,0.0,0.47174]
[1778146231832,51.23,81035.03,10.1,0.00261,0.0,0.47686]
[1778146232957,51.23,81036.77,10.1,0.00261,0.0,0.47688]
[1778146233383,51.23,81032.79,10.1,0.0026,0.0,0.4751]
[1778146236849,51.23,81029.34,10.1,0.00259,0.0,0.47357]
[1778146237674,51.23,81029.35,10.1,0.00259,0.0,0.47358]
[1778146242726,51.23,81034.06,10.1,0.00261,0.0,0.47567]
[1778146247847,51.23,81034.35,10.1,0.00261,0.0,0.4758]
[1778146252861,51.23,81031.42,10.1,0.0026,0.0,0.47449]
[1778146254497,51.23,81028.72,10.1,0.00259,0.0,0.4733]
[1778146255181,51.23,81029.37,10.1,0.00259,0.0,0.47358]
[1778146255913,51.23,81029.37,10.1,0.00259,0.0,0.47358]
[1778146256635,51.23,81028.06,10.1,0.00259,0.0,0.473]
[1778146259851,51.23,81025.32,10.1,0.00258,0.0,0.47179]
[1778146261667,51.23,81021.98,10.1,0.00257,0.0,0.47032]
[1778146264557,51.23,81022.89,10.1,0.00258,0.0,0.47072]
[1778146265256,51.23,81022.72,10.1,0.00258,0.0,0.47064]
[1778146270402,51.23,81034.05,10.1,0.00261,0.0,0.47566]
[1778146270690,51.23,81034.05,10.1,0.00261,0.0,0.47566]
[1778146270819,51.23,81034.05,10.1,0.00261,0.0,0.47566]
[1778146270995,51.23,81034.05,10.1,0.00261,0.0,0.47566]
[1778146271930,51.23,81035.92,10.1,0.00261,0.0,0.4765]
[1778146272824,51.23,81036.66,10.1,0.00261,0.0,0.47683]
[1778146273705,51.23,81040.34,10.1,0.00262,0.0,0.47847]
[1778146274525,51.23,81039.71,10.1,0.00262,0.0,0.47819]
[1778146275907,51.23,81043.46,10.1,0.00263,0.0,0.47987]
[1778146277477,51.23,81044.66,10.1,0.00263,0.0,0.48041]
[1778146277710,51.23,81044.66,10.1,0.00263,0.0,0.48041]
[1778146282128,51.23,81064.86,10.1,0.00269,0.0,0.48956]
[1778146282857,51.23,81064.86,10.1,0.00269,0.0,0.48956]
[1778146283497,51.23,81068.46,10.1,0.0027,0.0,0.4912]
[1778146284918,51.23,81074.17,10.1,0.00272,0.0,0.49382]
[1778146286071,51.23,81079.97,10.1,0.00273,0.0,0.4965]
[1778146287264,51.23,81081.11,10.1,0.00273,0.0,0.49702]
[1778146287790,51.23,81081.11,10.1,0.00273,0.0,0.49702]
[1778146290640,51.23,81084.05,10.1,0.00274,0.0,0.49838]
[1778146291806,51.23,81081.89,10.1,0.00274,0.0,0.49738]
[1778146292876,51.23,81082.28,10.1,0.00273,0.0,0.49678]
[1778146293418,51.23,81081.16,10.1,0.00273,0.0,0.49626]
[1778146295815,51.23,81081.35,10.1,0.00273,0.0,0.49635]
[1778146296559,51.23,81081.79,10.1,0.00273,0.0,0.49655]
[1778146296864,51.23,81081.79,10.1,0.00273,0.0,0.49655]
[1778146296870,51.23,81081.79,10.1,0.00273,0.0,0.49655]
[1778146297612,51.23,81081.79,10.1,0.00273,0.0,0.49655]
[1778146298487,51.23,81076.16,10.1,0.00272,0.0,0.49396]
[1778146301996,51.23,81074.42,10.1,0.00271,0.0,0.49316]
[1778146303704,51.23,81077.27,10.1,0.00272,0.0,0.49447]
[1778146307503,51.23,81077.78,10.1,0.00272,0.0,0.4947]
[1778146308686,51.23,81078.29,10.1,0.00272,0.0,0.49494]
[1778146309512,51.23,81078.56,10.1,0.00272,0.0,0.49506]
[1778146311747,51.23,81078.38,10.1,0.00272,0.0,0.49498]
[1778146315367,51.23,81079.15,10.1,0.00272,0.0,0.49533]
[1778146316012,51.23,81079.15,10.1,0.00272,0.0,0.49533]
[1778146316860,51.23,81079.35,10.1,0.00273,0.0,0.49543]
[1778146317806,51.23,81076.67,10.1,0.00272,0.0,0.49419]
[1778146320448,51.23,81073.02,10.1,0.00271,0.0,0.49251]
[1778146320879,51.23,81073.02,10.1,0.00271,0.0,0.49251]
[1778146322011,51.23,81072.77,10.1,0.00271,0.0,0.4924]
[1778146322741,51.23,81065.53,10.1,0.00269,0.0,0.48909]
[1778146324005,51.23,81063.45,10.1,0.00268,0.0,0.48814]
[1778146324753,51.23,81063.35,10.1,0.00268,0.0,0.48809]
[1778146325563,51.23,81063.35,10.1,0.00268,0.0,0.48809]
[1778146326210,51.23,81063.35,10.1,0.00268,0.0,0.48809]
[1778146326920,51.23,81063.35,10.1,0.00268,0.0,0.48809]
[1778146327674,51.23,81063.01,10.1,0.00268,0.0,0.48794]
[1778146329858,51.23,81063.51,10.1,0.00268,0.0,0.48816]
[1778146332198,51.23,81061.29,10.1,0.00268,0.0,0.48715]
[1778146335410,51.23,81065.72,10.1,0.00269,0.0,0.48917]
[1778146335882,51.23,81065.72,10.1,0.00269,0.0,0.48917]
[1778146340948,51.23,81065.62,10.1,0.00269,0.0,0.48913]
[1778146341901,51.23,81065.89,10.1,0.00269,0.0,0.48925]
[1778146343119,51.23,81063.54,10.1,0.00268,0.0,0.48818]
[1778146348449,51.23,81063.93,10.1,0.00268,0.0,0.48836]
[1778146353539,51.23,81061.89,10.1,0.00267,0.0,0.48665]
[1778146355983,51.23,81061.58,10.1,0.00267,0.0,0.48651]
[1778146356057,51.23,81061.58,10.1,0.00267,0.0,0.48651]
[1778146357458,51.23,81056.55,10.1,0.00266,0.0,0.48423]
[1778146357469,51.23,81056.55,10.1,0.00266,0.0,0.48423]
[1778146359198,51.23,81048.55,10.1,0.00264,0.0,0.48063]
[1778146360077,51.23,81048.55,10.1,0.00264,0.0,0.48063]
[1778146363531,51.23,81047.56,10.1,0.00263,0.0,0.48018]
[1778146364195,51.23,81047.52,10.1,0.00263,0.0,0.48016]
[1778146369254,51.23,81043.54,10.1,0.00262,0.0,0.47838]
[1778146371717,51.23,81041.72,10.1,0.00262,0.0,0.47756]
[1778146373270,51.23,81041.81,10.1,0.00262,0.0,0.4776]
[1778146376304,51.23,81042.59,10.1,0.00262,0.0,0.47795]
[1778146376957,51.23,81042.59,10.1,0.00262,0.0,0.47795]
[1778146377760,51.23,81042.82,10.1,0.00262,0.0,0.47806]
[1778146378763,51.23,81042.79,10.1,0.00262,0.0,0.47804]
[1778146383462,51.23,81046.82,10.1,0.00263,0.0,0.47985]
[1778146385128,51.23,81046.42,10.1,0.00263,0.0,0.47967]
[1778146390176,51.23,81053.93,10.1,0.00265,0.0,0.48305]
[1778146395226,51.23,81055.84,10.1,0.00266,0.0,0.48391]
[1778146397415,51.23,81052.98,10.1,0.00265,0.0,0.48262]
[1778146398084,51.23,81052.98,10.1,0.00265,0.0,0.48262]
[1778146399760,51.23,81053.93,10.1,0.00265,0.0,0.48305]
[1778146400441,51.23,81054.2,10.1,0.00265,0.0,0.48317]
[1778146403563,51.23,81057.29,10.1,0.00266,0.0,0.48457]
[1778146403728,51.23,81057.29,10.1,0.00266,0.0,0.48457]
[1778146405026,51.23,81051.76,10.1,0.00265,0.0,0.48207]
[1778146405071,51.23,81051.76,10.1,0.00265,0.0,0.48207]
[1778146408124,51.23,81039.71,10.1,0.00261,0.0,0.47667]
[1778146409955,51.23,81039.09,10.1,0.00261,0.0,0.47639]
[1778146414527,51.23,81039.09,10.1,0.00261,0.0,0.47563]
[1778146414743,51.23,81039.09,10.1,0.00261,0.0,0.47563]
[1778146414780,51.23,81039.09,10.1,0.00261,0.0,0.47563]
[1778146414914,51.23,81039.09,10.1,0.00261,0.0,0.47563]
[1778146415901,51.23,81039.09,10.1,0.00261,0.0,0.47563]
[1778146416793,51.23,81025.36,10.1,0.00257,0.0,0.46955]
[1778146419349,51.23,81013.65,10.1,0.00254,0.0,0.46441]
[1778146419957,51.23,81013.65,10.1,0.00254,0.0,0.46441]
[1778146420479,51.23,81014.32,10.1,0.00254,0.0,0.4647]
[1778146422119,51.23,81014.32,10.1,0.00254,0.0,0.4647]
[1778146424692,51.23,81008.86,10.1,0.00253,0.0,0.46233]
[1778146425647,51.23,81008.66,10.1,0.00253,0.0,0.46224]
[1778146425665,51.23,81008.66,10.1,0.00253,0.0,0.46224]
[1778146426380,51.23,81003.18,10.1,0.00251,0.0,0.45986]
[1778146431411,51.23,80993.02,10.1,0.00249,0.0,0.45548]
[1778146434829,51.23,80994.28,10.1,0.00249,0.0,0.45603]
[1778146435754,51.23,80993.49,10.1,0.00249,0.0,0.45569]
[1778146436255,51.23,80994.44,10.1,0.00249,0.0,0.45609]
[1778146436581,51.23,80994.44,10.1,0.00249,0.0,0.45609]
[1778146439004,51.23,81013.26,10.1,0.00254,0.0,0.46424]
[1778146442512,51.23,81007.71,10.1,0.00252,0.0,0.46183]
[1778146443333,51.23,81004.77,10.1,0.00252,0.0,0.46055]
[1778146447036,51.23,81003.08,10.1,0.00251,0.0,0.45982]
[1778146448172,51.23,81002.32,10.1,0.00251,0.0,0.45949]
[1778146448133,51.23,81047.47,10.1,0.00263,0.0,0.47938]
[1778146448201,51.23,81047.47,10.1,0.00263,0.0,0.47938]
[1778146448335,51.23,81047.47,10.1,0.00263,0.0,0.47938]
[1778146451727,51.23,81036.46,10.1,0.0026,0.0,0.47446]
[1778146451941,51.23,81036.46,10.1,0.0026,0.0,0.47446]
[1778146452732,51.23,81035.77,10.1,0.0026,0.0,0.47415]
[1778146453630,51.23,81032.13,10.1,0.00259,0.0,0.47254]
[1778146454160,51.23,81032.13,10.1,0.00259,0.0,0.47254]
[1778146454196,51.23,81032.13,10.1,0.00259,0.0,0.47254]
[1778146457040,51.23,81051.36,10.1,0.00264,0.0,0.48112]
[1778146457450,51.23,81051.36,10.1,0.00264,0.0,0.48112]
[1778146458414,51.23,81052.46,10.1,0.00264,0.0,0.48162]
[1778146461274,51.23,81051.37,10.1,0.00264,0.0,0.48113]
[1778146462140,51.23,81051.37,10.1,0.00264,0.0,0.48113]
[1778146464406,51.23,81052.37,10.1,0.00264,0.0,0.48158]
[1778146464830,51.23,81052.37,10.1,0.00264,0.0,0.48158]
[1778146466843,51.23,81054.08,10.1,0.00265,0.0,0.48235]
[1778146466850,51.23,81054.08,10.1,0.00265,0.0,0.48235]
[1778146466870,51.23,81054.08,10.1,0.00265,0.0,0.48235]
[1778146467360,51.23,81052.78,10.1,0.00264,0.0,0.48176]
[1778146470778,51.23,81063.06,10.1,0.00267,0.0,0.48641]
[1778146471602,51.23,81063.05,10.1,0.00267,0.0,0.48641]
[1778146476716,51.23,81062.95,10.1,0.00267,0.0,0.48559]
[1778146476734,51.23,81062.95,10.1,0.00267,0.0,0.48559]
[1778146476750,51.23,81062.95,10.1,0.00267,0.0,0.48559]
[1778146477043,51.23,81062.95,10.1,0.00267,0.0,0.48559]
[1778146477995,51.23,81063.01,10.1,0.00267,0.0,0.48562]
[1778146479736,51.23,81069.84,10.1,0.00269,0.0,0.48872]
[1778146482023,51.23,81070.55,10.1,0.00269,0.0,0.48905]
[1778146483700,51.23,81073.14,10.1,0.0027,0.0,0.49023]
[1778146483705,51.23,81073.14,10.1,0.0027,0.0,0.49023]
[1778146486948,51.23,81082.54,10.1,0.00272,0.0,0.49454]
[1778146488487,51.23,81082.7,10.1,0.00272,0.0,0.49462]
[1778146489210,51.23,81082.7,10.1,0.00272,0.0,0.49462]
[1778146490155,51.23,81082.39,10.1,0.00272,0.0,0.49447]
[1778146490904,51.23,81080.48,10.1,0.00272,0.0,0.4936]
[1778146491877,51.23,81080.37,10.1,0.00272,0.0,0.49354]
[1778146495956,51.23,81078.38,10.1,0.00271,0.0,0.49263]
[1778146496026,51.23,81078.38,10.1,0.00271,0.0,0.49263]
[1778146496887,51.23,81076.07,10.1,0.0027,0.0,0.49157]
[1778146497636,51.23,81076.17,10.1,0.0027,0.0,0.49162]
[1778146498963,51.23,81076.17,10.1,0.0027,0.0,0.49162]
[1778146498996,51.23,81076.17,10.1,0.0027,0.0,0.49162]
[1778146503928,51.23,81076.2,10.1,0.0027,0.0,0.49163]
[1778146504844,51.23,81076.23,10.1,0.0027,0.0,0.49164]
[1778146507979,51.23,81078.22,10.1,0.00271,0.0,0.49256]
[1778146508603,51.23,81078.18,10.1,0.00271,0.0,0.49254]
[1778146513805,51.23,81075.75,10.1,0.0027,0.0,0.49142]
[1778146518794,51.23,81090.01,10.1,0.00274,0.0,0.498]
[1778146523902,51.23,81081.04,10.1,0.00272,0.0,0.49385]
[1778146529081,51.23,81086.15,10.1,0.00273,0.0,0.49621]
[1778146534110,51.23,81095.0,10.1,0.00275,0.0,0.49952]
[1778146539233,51.23,81093.85,10.1,0.00275,0.0,0.49899]
[1778146544240,51.23,81093.0,10.1,0.00275,0.0,0.49859]
[1778146549327,51.23,81095.53,10.1,0.00275,0.0,0.49977]
[1778146554468,51.23,81095.0,10.1,0.00275,0.0,0.49952]
[1778146559518,51.23,81097.34,10.1,0.00276,0.0,0.50061]
[1778146559758,51.23,81097.34,10.1,0.00276,0.0,0.50061]
[1778146562432,51.23,81096.65,10.1,0.00276,0.0,0.50029]
[1778146563077,51.23,81096.65,10.1,0.00276,0.0,0.50029]
[1778146565208,51.23,81089.77,10.1,0.00274,0.0,0.4971]
[1778146566134,51.23,81089.77,10.1,0.00274,0.0,0.4971]
[1778146567138,51.23,81074.8,10.1,0.0027,0.0,0.49021]
[1778146567245,51.23,81053.68,10.1,0.00264,0.0,0.48063]
[1778146572266,51.23,81043.73,10.1,0.00261,0.0,0.47618]
[1778146577492,51.23,81043.6,10.1,0.00261,0.0,0.47612]
[1778146582614,51.23,81043.73,10.1,0.00261,0.0,0.47618]
[1778146587732,51.23,81041.55,10.1,0.00261,0.0,0.4752]
[1778146592915,51.23,81030.58,10.1,0.00257,0.0,0.46959]
[1778146598111,51.23,81026.88,10.1,0.00256,0.0,0.46796]
[1778146603126,51.23,81019.43,10.1,0.00254,0.0,0.46469]
[1778146608139,51.23,81019.27,10.1,0.00254,0.0,0.46463]
[1778146613181,51.23,81022.75,10.1,0.00255,0.0,0.46615]
[1778146618277,51.23,81026.6,10.1,0.00256,0.0,0.46784]
[1778146623391,51.23,81025.81,10.1,0.00256,0.0,0.46749]
[1778146628552,51.23,81025.66,10.1,0.00256,0.0,0.46742]
[1778146633731,51.23,81025.72,10.1,0.00256,0.0,0.46745]
[1778146638962,51.23,81024.21,10.1,0.00256,0.0,0.46679]
[1778146644066,51.23,81025.04,10.1,0.00256,0.0,0.46715]
[1778146649156,51.23,81031.96,10.1,0.00258,0.0,0.4702]
[1778146654175,51.23,81031.92,10.1,0.00257,0.0,0.46942]
[1778146659189,51.23,81032.32,10.1,0.00257,0.0,0.4696]
[1778146664301,51.23,81035.36,10.1,0.00258,0.0,0.47094]
[1778146669334,51.23,81033.44,10.1,0.00258,0.0,0.47009]
[1778146674479,51.23,81027.18,10.1,0.00256,0.0,0.46734]
[1778146679420,51.23,81002.35,10.1,0.0025,0.0,0.45655]
[1778146682263,51.23,80976.51,10.1,0.00243,0.0,0.44555]
[1778146684349,51.23,80958.43,10.1,0.00238,0.0,0.43799]
[1778146689354,51.23,80956.4,10.1,0.00238,0.0,0.43714]
[1778146694657,51.23,80947.65,10.1,0.00236,0.0,0.43353]
[1778146699667,51.23,80946.91,10.1,0.00236,0.0,0.43323]
[1778146704676,51.23,80941.72,10.1,0.00234,0.0,0.4311]
[1778146709793,51.23,80942.21,10.1,0.00234,0.0,0.4313]
[1778146714808,51.23,80943.21,10.1,0.00234,0.0,0.431]
[1778146719873,51.23,80944.07,10.1,0.00235,0.0,0.43135]
[1778146721631,51.23,80925.19,10.1,0.0023,0.0,0.42368]
[1778146726811,51.23,80928.66,10.1,0.00231,0.0,0.42508]
[1778146731857,51.23,80940.08,10.1,0.00234,0.0,0.42972]
[1778146736887,51.23,80936.21,10.1,0.00233,0.0,0.42814]
[1778146741916,51.23,80932.79,10.1,0.00232,0.0,0.42675]
[1778146747055,51.23,80928.47,10.1,0.00231,0.0,0.425]
[1778146749439,51.23,80958.52,10.1,0.00238,0.0,0.43731]
[1778146749703,51.23,80958.52,10.1,0.00238,0.0,0.43731]
[1778146754947,51.23,80962.72,10.1,0.00239,0.0,0.43905]
[1778146756117,51.23,80965.74,10.1,0.0024,0.0,0.44031]
[1778146756938,51.23,80965.97,10.1,0.0024,0.0,0.44041]
[1778146757644,51.23,80965.55,10.1,0.0024,0.0,0.44023]
[1778146758748,51.23,80965.88,10.1,0.0024,0.0,0.44037]
[1778146759333,51.23,80965.88,10.1,0.0024,0.0,0.44037]
[1778146759880,51.23,80965.85,10.1,0.0024,0.0,0.44036]
[1778146760205,51.23,80965.85,10.1,0.0024,0.0,0.44036]
[1778146760325,51.23,80965.85,10.1,0.0024,0.0,0.44036]
[1778146764377,51.23,80947.68,10.1,0.00235,0.0,0.43284]
[1778146764400,51.23,80947.68,10.1,0.00235,0.0,0.43284]
[1778146766589,51.23,80946.22,10.1,0.00235,0.0,0.43224]
[1778146768028,51.23,80945.88,10.1,0.00235,0.0,0.4321]
[1778146768708,51.23,80943.57,10.1,0.00234,0.0,0.43115]
[1778146769363,51.23,80943.57,10.1,0.00234,0.0,0.43115]
[1778146775282,51.23,80943.72,10.1,0.00234,0.0,0.43051]
[1778146775966,51.23,80943.72,10.1,0.00234,0.0,0.43051]
[1778146778334,51.23,80941.67,10.1,0.00234,0.0,0.42967]
[1778146779022,51.23,80940.14,10.1,0.00233,0.0,0.42904]
[1778146781262,51.23,80940.0,10.1,0.00233,0.0,0.42899]
[1778146781340,51.23,80940.0,10.1,0.00233,0.0,0.42899]
[1778146781537,51.23,80940.0,10.1,0.00233,0.0,0.42899]
[1778146786884,51.23,80925.95,10.1,0.0023,0.0,0.42329]
[1778146791919,51.23,80924.41,10.1,0.00229,0.0,0.42267]
[1778146796954,51.23,80921.86,10.1,0.00229,0.0,0.42164]
[1778146801989,51.23,80924.58,10.1,0.0023,0.0,0.42274]
[1778146804402,51.23,80924.84,10.1,0.0023,0.0,0.42284]
[1778146804791,51.23,80924.84,10.1,0.0023,0.0,0.42284]
[1778146805093,51.23,80924.84,10.1,0.0023,0.0,0.42284]
[1778146809812,51.23,80914.28,10.1,0.00227,0.0,0.41861]
[1778146810806,51.23,80919.16,10.1,0.00228,0.0,0.42056]
[1778146816091,51.23,80926.29,10.1,0.0023,0.0,0.42343]
[1778146818372,51.23,80926.29,10.1,0.0023,0.0,0.42343]
[1778146819751,51.23,80926.29,10.1,0.0023,0.0,0.42343]
[1778146820773,51.23,80926.05,10.1,0.0023,0.0,0.42333]
[1778146821445,51.23,80926.05,10.1,0.0023,0.0,0.42333]
[1778146823054,51.23,80919.37,10.1,0.00228,0.0,0.42064]
[1778146824767,51.23,80920.43,10.1,0.00229,0.0,0.42107]
[1778146827881,51.23,80926.69,10.1,0.0023,0.0,0.42359]
[1778146828159,51.23,80926.69,10.1,0.0023,0.0,0.42359]
[1778146830189,51.23,80944.28,10.1,0.00234,0.0,0.43073]
[1778146835334,51.23,80947.52,10.1,0.00235,0.0,0.43136]
[1778146835844,51.23,80948.05,10.1,0.00235,0.0,0.43157]
[1778146835883,51.23,80948.05,10.1,0.00235,0.0,0.43157]
[1778146835963,51.23,80948.05,10.1,0.00235,0.0,0.43157]
[1778146841266,51.23,80963.7,10.1,0.00239,0.0,0.43803]
[1778146845300,51.23,80964.62,10.1,0.00239,0.0,0.43841]
[1778146846046,51.23,80958.34,10.1,0.00237,0.0,0.43581]
[1778146847719,51.23,80947.64,10.1,0.00235,0.0,0.4314]
[1778146848141,51.23,80947.64,10.1,0.00235,0.0,0.4314]
[1778146849322,51.23,80927.03,10.1,0.0023,0.0,0.42303]
[1778146854071,51.23,80922.51,10.1,0.00229,0.0,0.42121]
[1778146854102,51.23,80922.51,10.1,0.00229,0.0,0.42121]
[1778146854789,51.23,80928.53,10.1,0.0023,0.0,0.42363]
[1778146855544,51.23,80928.53,10.1,0.0023,0.0,0.42363]
[1778146856302,51.23,80930.17,10.1,0.0023,0.0,0.4243]
[1778146857030,51.23,80930.82,10.1,0.00231,0.0,0.42456]
[1778146860561,51.23,80932.51,10.1,0.00231,0.0,0.42524]
[1778146861233,51.23,80932.25,10.1,0.00231,0.0,0.42514]
[1778146863939,51.23,80935.56,10.1,0.00232,0.0,0.42648]
[1778146864768,51.23,80935.99,10.1,0.00232,0.0,0.42665]
[1778146866213,51.23,80937.75,10.1,0.00232,0.0,0.42737]
[1778146866223,51.23,80937.75,10.1,0.00232,0.0,0.42737]
[1778146870129,51.23,80951.45,10.1,0.00236,0.0,0.43297]
[1778146872043,51.23,80952.31,10.1,0.00236,0.0,0.43332]
[1778146877518,51.23,80953.69,10.1,0.00236,0.0,0.43389]
[1778146878933,51.23,80954.54,10.1,0.00236,0.0,0.43424]
[1778146879827,51.23,80955.25,10.1,0.00237,0.0,0.43453]
[1778146885371,51.23,80961.47,10.1,0.00238,0.0,0.43711]
[1778146886940,51.23,80962.57,10.1,0.00238,0.0,0.43756]
[1778146889751,51.23,80964.55,10.1,0.00239,0.0,0.43838]
[1778146890509,51.23,80964.55,10.1,0.00239,0.0,0.43838]
[1778146897659,51.23,80976.97,10.1,0.00242,0.0,0.44285]
[1778146897928,51.23,80976.97,10.1,0.00242,0.0,0.44285]
[1778146898690,51.23,80979.46,10.1,0.00242,0.0,0.4439]
[1778146902378,51.23,80980.14,10.1,0.00242,0.0,0.44418]
[1778146903088,51.23,80980.14,10.1,0.00242,0.0,0.44418]
[1778146906311,51.23,80980.15,10.1,0.00242,0.0,0.44419]
[1778146906969,51.23,80981.18,10.1,0.00243,0.0,0.44462]
[1778146909750,51.23,80984.43,10.1,0.00243,0.0,0.44599]
[1778146910395,51.23,80984.43,10.1,0.00243,0.0,0.44599]
[1778146917964,51.23,80978.87,10.1,0.00242,0.0,0.44365]
[1778146918952,51.23,80977.58,10.1,0.00242,0.0,0.44311]
[1778146923835,51.23,80976.11,10.1,0.00241,0.0,0.44249]
[1778146924636,51.23,80976.11,10.1,0.00241,0.0,0.44249]
[1778146925926,51.23,80975.23,10.1,0.00241,0.0,0.44212]
[1778146926776,51.23,80974.84,10.1,0.00241,0.0,0.44196]
[1778146929718,51.23,80963.48,10.1,0.00238,0.0,0.43723]
[1778146930186,51.23,80956.46,10.1,0.00236,0.0,0.43432]
[1778146932272,51.23,80953.83,10.1,0.00236,0.0,0.43324]
[1778146933774,51.23,80947.38,10.1,0.00234,0.0,0.43059]
[1778146934166,51.23,80947.38,10.1,0.00234,0.0,0.43059]
[1778146937796,51.23,80944.45,10.1,0.00234,0.0,0.42939]
[1778146941719,51.23,80944.52,10.1,0.00234,0.0,0.42942]
[1778146942538,51.23,80945.14,10.1,0.00234,0.0,0.42968]
[1778146944650,51.23,80946.9,10.1,0.00234,0.0,0.4304]
[1778146946175,51.23,80939.39,10.1,0.00232,0.0,0.42733]
[1778146947760,51.23,80935.47,10.1,0.00231,0.0,0.42574]
[1778146947833,51.23,80935.47,10.1,0.00231,0.0,0.42574]
[1778146951531,51.23,80921.13,10.1,0.00228,0.0,0.41996]
[1778146952230,51.23,80919.15,10.1,0.00227,0.0,0.41848]
[1778146954627,51.23,80919.27,10.1,0.00227,0.0,0.41853]
[1778146955524,51.23,80919.29,10.1,0.00227,0.0,0.41854]
[1778146960533,51.23,80918.71,10.1,0.00227,0.0,0.41831]
[1778146965700,51.23,80917.44,10.1,0.00227,0.0,0.4178]
[1778146968095,51.23,80915.77,10.1,0.00226,0.0,0.41713]
[1778146968508,51.23,80915.77,10.1,0.00226,0.0,0.41713]
[1778146969702,51.23,80898.93,10.1,0.00222,0.0,0.41047]
[1778146969784,51.23,80898.93,10.1,0.00222,0.0,0.41047]
[1778146970438,51.23,80898.93,10.1,0.00222,0.0,0.41047]
[1778146970850,51.23,80896.15,10.1,0.00222,0.0,0.40938]
[1778146971224,51.23,80896.15,10.1,0.00222,0.0,0.40938]
[1778146973567,51.23,80886.78,10.1,0.0022,0.0,0.40573]
[1778146974322,51.23,80891.46,10.1,0.00221,0.0,0.40755]
[1778146976100,51.23,80893.33,10.1,0.00221,0.0,0.40828]
[1778146976201,51.23,80893.33,10.1,0.00221,0.0,0.40828]
[1778146981219,51.23,80897.84,10.1,0.00222,0.0,0.41005]
[1778146986393,51.23,80886.91,10.1,0.0022,0.0,0.40578]
[1778146987815,51.23,80885.89,10.1,0.00219,0.0,0.40538]
[1778146988606,51.23,80885.89,10.1,0.00219,0.0,0.40538]
[1778146989448,51.23,80885.5,10.1,0.00219,0.0,0.40523]
[1778146990083,51.23,80885.06,10.1,0.00219,0.0,0.40506]
[1778146994516,51.23,80885.92,10.1,0.00219,0.0,0.40539]
[1778146999604,51.23,80879.75,10.1,0.00218,0.0,0.403]
[1778147000881,51.23,80861.45,10.1,0.00214,0.0,0.39598]
[1778147005920,51.23,80856.65,10.1,0.00213,0.0,0.39416]
[1778147011227,51.23,80868.85,10.1,0.00216,0.0,0.39881]
[1778147016296,51.23,80868.69,10.1,0.00215,0.0,0.39808]
[1778147021500,51.23,80878.69,10.1,0.00217,0.0,0.40192]
[1778147026505,51.23,80879.95,10.1,0.00218,0.0,0.40241]
[1778147031641,51.23,80890.18,10.1,0.0022,0.0,0.40638]
[1778147036876,51.23,80867.85,10.1,0.00215,0.0,0.39776]
[1778147042040,51.23,80867.13,10.1,0.00215,0.0,0.39749]
[1778147047152,51.23,80870.3,10.1,0.00215,0.0,0.3987]
[1778147052158,51.23,80874.59,10.1,0.00216,0.0,0.40035]
[1778147055786,51.23,80885.14,10.1,0.00219,0.0,0.40442]
[1778147056684,51.23,80886.87,10.1,0.00219,0.0,0.40509]
[1778147059107,51.23,80885.87,10.1,0.00219,0.0,0.4047]
[1778147059848,51.23,80885.87,10.1,0.00219,0.0,0.4047]
[1778147060730,51.23,80885.42,10.1,0.00219,0.0,0.40453]
[1778147062251,51.23,80887.8,10.1,0.00219,0.0,0.40545]
[1778147063795,51.23,80892.5,10.1,0.00221,0.0,0.40728]
[1778147064720,51.23,80898.74,10.1,0.00222,0.0,0.40972]
[1778147065454,51.23,80902.63,10.1,0.00223,0.0,0.41125]
[1778147068774,51.23,80902.6,10.1,0.00223,0.0,0.41124]
[1778147069763,51.23,80902.58,10.1,0.00223,0.0,0.41123]
[1778147072900,51.23,80899.62,10.1,0.00222,0.0,0.40939]
[1778147075406,51.23,80894.93,10.1,0.00221,0.0,0.40755]
[1778147076238,51.23,80895.04,10.1,0.00221,0.0,0.4076]
[1778147077040,51.23,80895.07,10.1,0.00221,0.0,0.40761]
[1778147082054,51.23,80898.19,10.1,0.00221,0.0,0.40883]
[1778147087206,51.23,80899.21,10.1,0.00222,0.0,0.40923]
[1778147087668,51.23,80899.21,10.1,0.00222,0.0,0.40923]
[1778147088503,51.23,80899.28,10.1,0.00222,0.0,0.40925]
[1778147089465,51.23,80899.28,10.1,0.00222,0.0,0.40925]
[1778147090266,51.23,80899.0,10.1,0.00222,0.0,0.40914]
[1778147093993,51.23,80895.56,10.1,0.00221,0.0,0.4078]
[1778147094529,51.23,80895.56,10.1,0.00221,0.0,0.4078]
[1778147094535,51.23,80895.56,10.1,0.00221,0.0,0.4078]
[1778147094552,51.23,80895.56,10.1,0.00221,0.0,0.4078]
[1778147094939,51.23,80897.12,10.1,0.00221,0.0,0.40841]
[1778147095732,51.23,80897.12,10.1,0.00221,0.0,0.40841]
[1778147100933,51.23,80888.52,10.1,0.00219,0.0,0.40506]
[1778147102671,51.23,80889.43,10.1,0.00219,0.0,0.40541]
[1778147103323,51.23,80890.7,10.1,0.0022,0.0,0.4059]
[1778147104079,51.23,80889.9,10.1,0.0022,0.0,0.40559]
[1778147104937,51.23,80889.94,10.1,0.0022,0.0,0.40561]
[1778147105898,51.23,80889.94,10.1,0.0022,0.0,0.40561]
[1778147107357,51.23,80890.4,10.1,0.0022,0.0,0.40579]
[1778147109902,51.23,80888.93,10.1,0.00219,0.0,0.40522]
[1778147112854,51.23,80889.0,10.1,0.00219,0.0,0.40524]
[1778147113668,51.23,80889.16,10.1,0.00219,0.0,0.40531]
[1778147115390,51.23,80892.46,10.1,0.0022,0.0,0.40659]
[1778147120755,51.23,80900.25,10.1,0.00222,0.0,0.40963]
[1778147124944,51.23,80899.32,10.1,0.00222,0.0,0.40927]
[1778147125720,51.23,80899.32,10.1,0.00222,0.0,0.40927]
[1778147128841,51.23,80899.92,10.1,0.00222,0.0,0.4095]
[1778147129777,51.23,80899.61,10.1,0.00222,0.0,0.40938]
[1778147131314,51.23,80899.79,10.1,0.00222,0.0,0.40945]
[1778147131959,51.23,80900.0,10.1,0.00222,0.0,0.40886]
[1778147133527,51.23,80897.67,10.1,0.00221,0.0,0.40795]
[1778147134947,51.23,80892.96,10.1,0.0022,0.0,0.40611]
[1778147136500,51.23,80890.11,10.1,0.00219,0.0,0.405]
[1778147137266,51.23,80889.76,10.1,0.00219,0.0,0.40487]
[1778147140233,51.23,80890.11,10.1,0.00219,0.0,0.405]
[1778147141788,51.23,80889.88,10.1,0.00219,0.0,0.40491]
[1778147141906,51.23,80889.88,10.1,0.00219,0.0,0.40491]
[1778147142680,51.23,80887.64,10.1,0.00219,0.0,0.40404]
[1778147145947,51.23,80880.12,10.1,0.00217,0.0,0.40114]
[1778147146801,51.23,80880.12,10.1,0.00217,0.0,0.40114]
[1778147151903,51.23,80880.27,10.1,0.00217,0.0,0.4012]
[1778147156983,51.23,80881.2,10.1,0.00217,0.0,0.40155]
[1778147157596,51.23,80881.2,10.1,0.00217,0.0,0.40155]
[1778147158331,51.23,80882.3,10.1,0.00217,0.0,0.40198]
[1778147159196,51.23,80882.59,10.1,0.00218,0.0,0.40209]
[1778147160919,51.23,80882.8,10.1,0.00218,0.0,0.40217]
[1778147162544,51.23,80882.4,10.1,0.00218,0.0,0.40202]
[1778147163300,51.23,80884.41,10.1,0.00218,0.0,0.40279]
[1778147165014,51.23,80886.29,10.1,0.00218,0.0,0.40352]
[1778147165882,51.23,80886.29,10.1,0.00218,0.0,0.40352]
[1778147169835,51.23,80884.19,10.1,0.00218,0.0,0.40271]
[1778147171785,51.23,80886.91,10.1,0.00219,0.0,0.40376]
[1778147172230,51.23,80887.75,10.1,0.00219,0.0,0.40409]
[1778147173248,51.23,80893.16,10.1,0.0022,0.0,0.40619]
[1778147178315,51.23,80895.22,10.1,0.0022,0.0,0.40699]
[1778147178906,51.23,80895.22,10.1,0.0022,0.0,0.40699]
[1778147180673,51.23,80894.98,10.1,0.0022,0.0,0.4069]
[1778147183603,51.23,80894.87,10.1,0.0022,0.0,0.40685]
[1778147184459,51.23,80895.26,10.1,0.0022,0.0,0.40701]
[1778147187711,51.23,80889.5,10.1,0.00219,0.0,0.40476]
[1778147188378,51.23,80889.16,10.1,0.00219,0.0,0.40463]
[1778147191427,51.23,80891.5,10.1,0.0022,0.0,0.40554]
[1778147192073,51.23,80891.1,10.1,0.00219,0.0,0.40471]
[1778147197391,51.23,80891.16,10.1,0.00219,0.0,0.40474]
[1778147202531,51.23,80891.23,10.1,0.00219,0.0,0.40476]
[1778147203365,51.23,80891.3,10.1,0.00219,0.0,0.40479]
[1778147204055,51.23,80888.92,10.1,0.00219,0.0,0.40387]
[1778147207687,51.23,80890.92,10.1,0.00219,0.0,0.40464]
[1778147208367,51.23,80890.47,10.1,0.00219,0.0,0.40447]
[1778147210920,51.23,80890.41,10.1,0.00219,0.0,0.40444]
[1778147211745,51.23,80890.41,10.1,0.00219,0.0,0.40444]
[1778147213947,51.23,80890.2,10.1,0.00219,0.0,0.40436]
[1778147214763,51.23,80889.94,10.1,0.00219,0.0,0.40426]
[1778147215495,51.23,80892.09,10.1,0.00219,0.0,0.4051]
[1778147215528,51.23,80892.09,10.1,0.00219,0.0,0.4051]
[1778147220793,51.23,80888.48,10.1,0.00219,0.0,0.4037]
[1778147222431,51.23,80888.15,10.1,0.00218,0.0,0.40357]
[1778147223071,51.23,80888.19,10.1,0.00218,0.0,0.40358]
[1778147223687,51.23,80888.19,10.1,0.00218,0.0,0.40358]
[1778147224433,51.23,80887.85,10.1,0.00218,0.0,0.40345]
[1778147225369,51.23,80888.05,10.1,0.00218,0.0,0.40353]
[1778147226090,51.23,80888.09,10.1,0.00218,0.0,0.40355]
[1778147229828,51.23,80888.1,10.1,0.00218,0.0,0.40355]
[1778147232297,51.23,80888.09,10.1,0.00218,0.0,0.40355]
[1778147237327,51.23,80891.59,10.1,0.00219,0.0,0.4049]
[1778147238671,51.23,80892.01,10.1,0.00219,0.0,0.40507]
[1778147238700,51.23,80892.01,10.1,0.00219,0.0,0.40507]
[1778147243756,51.23,80903.36,10.1,0.00222,0.0,0.4095]
[1778147247080,51.23,80904.51,10.1,0.00222,0.0,0.40995]
[1778147247952,51.23,80904.51,10.1,0.00222,0.0,0.40995]
[1778147253123,51.23,80906.82,10.1,0.00222,0.0,0.41017]
[1778147254089,51.23,80906.6,10.1,0.00222,0.0,0.41009]
[1778147254922,51.23,80906.6,10.1,0.00222,0.0,0.41009]
[1778147260154,51.23,80910.51,10.1,0.00223,0.0,0.41162]
[1778147262893,51.23,80910.51,10.1,0.00223,0.0,0.41162]
[1778147263683,51.23,80909.47,10.1,0.00223,0.0,0.41121]
[1778147267543,51.23,80914.37,10.1,0.00224,0.0,0.41315]
[1778147268253,51.23,80912.06,10.1,0.00224,0.0,0.41224]
[1778147268925,51.23,80912.06,10.1,0.00224,0.0,0.41224]
[1778147269202,51.23,80916.27,10.1,0.00225,0.0,0.4139]
[1778147269280,51.23,80916.27,10.1,0.00225,0.0,0.4139]
[1778147269795,51.23,80916.27,10.1,0.00225,0.0,0.4139]
[1778147271340,51.23,80921.7,10.1,0.00226,0.0,0.41605]
[1778147272017,51.23,80921.7,10.1,0.00226,0.0,0.41605]
[1778147272978,51.23,80921.82,10.1,0.00226,0.0,0.4161]
[1778147273824,51.23,80923.47,10.1,0.00226,0.0,0.41676]
[1778147278869,51.23,80920.91,10.1,0.00226,0.0,0.41574]
[1778147280922,51.23,80920.94,10.1,0.00226,0.0,0.41575]
[1778147281870,51.23,80922.11,10.1,0.00226,0.0,0.41622]
[1778147284351,51.23,80918.36,10.1,0.00225,0.0,0.41473]
[1778147284896,51.23,80918.36,10.1,0.00225,0.0,0.41473]
[1778147288638,51.23,80920.97,10.1,0.00226,0.0,0.41576]
[1778147289436,51.23,80924.08,10.1,0.00226,0.0,0.417]
[1778147289972,51.23,80924.08,10.1,0.00226,0.0,0.417]
[1778147292227,51.23,80923.21,10.1,0.00226,0.0,0.41665]
[1778147294707,51.23,80923.49,10.1,0.00226,0.0,0.41676]
[1778147295556,51.23,80923.35,10.1,0.00226,0.0,0.41671]
[1778147300677,51.23,80926.45,10.1,0.00227,0.0,0.41794]
[1778147300759,51.23,80926.45,10.1,0.00227,0.0,0.41794]
[1778147302536,51.23,80935.97,10.1,0.00229,0.0,0.42176]
[1778147303089,51.23,80935.97,10.1,0.00229,0.0,0.42176]
[1778147304039,51.23,80936.0,10.1,0.00229,0.0,0.42177]
[1778147304386,51.23,80930.24,10.1,0.00228,0.0,0.41946]
[1778147308614,51.23,80914.85,10.1,0.00224,0.0,0.41334]
[1778147309514,51.23,80914.96,10.1,0.00224,0.0,0.41338]
[1778147314692,51.23,80918.56,10.1,0.00225,0.0,0.41412]
[1778147318842,51.23,80919.68,10.1,0.00225,0.0,0.41456]
[1778147319607,51.23,80918.89,10.1,0.00225,0.0,0.41425]
[1778147323953,51.23,80920.28,10.1,0.00225,0.0,0.4148]
[1778147324751,51.23,80920.42,10.1,0.00225,0.0,0.41486]
[1778147328196,51.23,80921.32,10.1,0.00225,0.0,0.41521]
[1778147329015,51.23,80921.32,10.1,0.00225,0.0,0.41521]
[1778147332963,51.23,80921.44,10.1,0.00225,0.0,0.41526]
[1778147333937,51.23,80919.48,10.1,0.00225,0.0,0.41448]
[1778147338979,51.23,80920.2,10.1,0.00225,0.0,0.41477]
[1778147339361,51.23,80920.17,10.1,0.00225,0.0,0.41476]
[1778147339720,51.23,80920.17,10.1,0.00225,0.0,0.41476]
[1778147344732,51.23,80925.39,10.1,0.00226,0.0,0.41683]
[1778147348558,51.23,80926.28,10.1,0.00227,0.0,0.41719]
[1778147349407,51.23,80926.74,10.1,0.00227,0.0,0.41737]
[1778147353137,51.23,80926.16,10.1,0.00227,0.0,0.41714]
[1778147353925,51.23,80926.18,10.1,0.00227,0.0,0.41715]
[1778147356655,51.23,80930.11,10.1,0.00227,0.0,0.41872]
[1778147357357,51.23,80930.11,10.1,0.00227,0.0,0.41872]
[1778147358048,51.23,80930.11,10.1,0.00227,0.0,0.41872]
[1778147358754,51.23,80932.01,10.1,0.00228,0.0,0.41948]
[1778147358877,51.23,80932.01,10.1,0.00228,0.0,0.41948]
[1778147359689,51.23,80935.77,10.1,0.00229,0.0,0.42098]
[1778147362081,51.23,80937.84,10.1,0.00229,0.0,0.42182]
[1778147362223,51.23,80937.87,10.1,0.00229,0.0,0.42183]
[1778147362861,51.23,80937.87,10.1,0.00229,0.0,0.42183]
[1778147363755,51.23,80940.93,10.1,0.0023,0.0,0.42306]
[1778147369172,51.23,80940.91,10.1,0.0023,0.0,0.42305]
[1778147369879,51.23,80941.01,10.1,0.0023,0.0,0.42309]
[1778147370800,51.23,80952.66,10.1,0.00233,0.0,0.42782]
[1778147375840,51.23,80956.83,10.1,0.00234,0.0,0.42881]
[1778147379916,51.23,80955.56,10.1,0.00233,0.0,0.42829]
[1778147381884,51.23,80950.95,10.1,0.00232,0.0,0.42642]
[1778147383531,51.23,80950.95,10.1,0.00232,0.0,0.42642]
[1778147384383,51.23,80953.09,10.1,0.00233,0.0,0.42729]
[1778147384969,51.23,80953.09,10.1,0.00233,0.0,0.42729]
[1778147385895,51.23,80952.03,10.1,0.00232,0.0,0.42686]
[1778147388296,51.23,80952.04,10.1,0.00232,0.0,0.42686]
[1778147389095,51.23,80952.04,10.1,0.00232,0.0,0.42686]
[1778147394268,51.23,80956.98,10.1,0.00234,0.0,0.42887]
[1778147399296,51.23,80957.25,10.1,0.00234,0.0,0.42898]
[1778147400832,51.23,80960.07,10.1,0.00234,0.0,0.43014]
[1778147401591,51.23,80962.91,10.1,0.00235,0.0,0.4313]
[1778147406719,51.23,80966.91,10.1,0.00236,0.0,0.43295]
[1778147407062,51.23,80966.91,10.1,0.00236,0.0,0.43295]
[1778147408623,51.23,80966.05,10.1,0.00236,0.0,0.43259]
[1778147409520,51.23,80959.72,10.1,0.00234,0.0,0.42999]
[1778147409994,51.23,80959.72,10.1,0.00234,0.0,0.42999]
[1778147413234,51.23,80956.15,10.1,0.00233,0.0,0.42854]
[1778147413798,51.23,80955.62,10.1,0.00233,0.0,0.42832]
[1778147418839,51.23,80954.76,10.1,0.00233,0.0,0.42797]
[1778147418842,51.23,80954.76,10.1,0.00233,0.0,0.42797]
[1778147419757,51.23,80955.46,10.1,0.00233,0.0,0.42825]
[1778147424469,51.23,80955.85,10.1,0.00233,0.0,0.42841]
[1778147424492,51.23,80955.85,10.1,0.00233,0.0,0.42841]
[1778147424563,51.23,80955.85,10.1,0.00233,0.0,0.42841]
[1778147425445,51.23,80955.85,10.1,0.00233,0.0,0.42841]
[1778147425846,51.23,80955.85,10.1,0.00233,0.0,0.42841]
[1778147426027,51.23,80931.61,10.1,0.00227,0.0,0.41862]
[1778147426785,51.23,80931.61,10.1,0.00227,0.0,0.41862]
[1778147431872,51.23,80925.13,10.1,0.00226,0.0,0.41535]
[1778147432746,51.23,80926.35,10.1,0.00226,0.0,0.41584]
[1778147437943,51.23,80930.32,10.1,0.00227,0.0,0.41742]
[1778147442944,51.23,80925.04,10.1,0.00226,0.0,0.41532]
[1778147444372,51.23,80925.84,10.1,0.00226,0.0,0.41563]
[1778147444902,51.23,80925.84,10.1,0.00226,0.0,0.41563]
[1778147448434,51.23,80925.38,10.1,0.00226,0.0,0.41545]
[1778147450057,51.23,80925.66,10.1,0.00226,0.0,0.41556]
[1778147450992,51.23,80926.06,10.1,0.00226,0.0,0.41572]
[1778147451841,51.23,80926.72,10.1,0.00226,0.0,0.41598]
[1778147453340,51.23,80926.61,10.1,0.00226,0.0,0.41594]
[1778147453870,51.23,80926.61,10.1,0.00226,0.0,0.41594]
[1778147456168,51.23,80926.68,10.1,0.00226,0.0,0.41597]
[1778147457921,51.23,80926.68,10.1,0.00226,0.0,0.41597]
[1778147458724,51.23,80925.82,10.1,0.00226,0.0,0.41563]
[1778147459464,51.23,80925.86,10.1,0.00226,0.0,0.41564]
[1778147459570,51.23,80925.86,10.1,0.00226,0.0,0.41564]
[1778147460448,51.23,80920.25,10.1,0.00224,0.0,0.41342]
[1778147461211,51.23,80920.25,10.1,0.00224,0.0,0.41342]
[1778147461579,51.23,80914.89,10.1,0.00223,0.0,0.4113]
[1778147462294,51.23,80914.57,10.1,0.00223,0.0,0.41118]
[1778147463072,51.23,80914.57,10.1,0.00223,0.0,0.41118]
[1778147468143,51.23,80923.06,10.1,0.00225,0.0,0.41453]
[1778147469075,51.23,80922.5,10.1,0.00225,0.0,0.41431]
[1778147469853,51.23,80922.09,10.1,0.00225,0.0,0.41415]
[1778147472799,51.23,80919.63,10.1,0.00224,0.0,0.41317]
[1778147473679,51.23,80920.37,10.1,0.00224,0.0,0.41346]
[1778147474354,51.23,80922.14,10.1,0.00225,0.0,0.41417]
[1778147475017,51.23,80922.14,10.1,0.00225,0.0,0.41417]
[1778147475717,51.23,80920.68,10.1,0.00225,0.0,0.41359]
[1778147476663,51.23,80920.84,10.1,0.00225,0.0,0.41365]
[1778147480957,51.23,80922.72,10.1,0.00225,0.0,0.4144]
[1778147481836,51.23,80923.1,10.1,0.00225,0.0,0.41455]
[1778147484379,51.23,80923.1,10.1,0.00225,0.0,0.41455]
[1778147484651,51.23,80923.1,10.1,0.00225,0.0,0.41455]
[1778147489911,51.23,80938.33,10.1,0.00229,0.0,0.42062]
[1778147494958,51.23,80937.72,10.1,0.00228,0.0,0.41968]
[1778147495737,51.23,80940.15,10.1,0.00229,0.0,0.42066]
[1778147496589,51.23,80940.11,10.1,0.00229,0.0,0.42064]
[1778147501797,51.23,80939.09,10.1,0.00229,0.0,0.42023]
[1778147501945,51.23,80939.09,10.1,0.00229,0.0,0.42023]
[1778147502899,51.23,80942.46,10.1,0.00229,0.0,0.42159]
[1778147504608,51.23,80943.1,10.1,0.00229,0.0,0.42185]
[1778147505953,51.23,80941.68,10.1,0.00229,0.0,0.42127]
[1778147506841,51.23,80942.9,10.1,0.00229,0.0,0.42176]
[1778147507569,51.23,80943.89,10.1,0.0023,0.0,0.42216]
[1778147511361,51.23,80944.56,10.1,0.0023,0.0,0.42243]
[1778147512064,51.23,80944.56,10.1,0.0023,0.0,0.42243]
[1778147515476,51.23,80936.11,10.1,0.00228,0.0,0.41904]
[1778147516041,51.23,80936.11,10.1,0.00228,0.0,0.41904]
[1778147519322,51.23,80930.36,10.1,0.00226,0.0,0.41674]
[1778147519343,51.23,80930.36,10.1,0.00226,0.0,0.41674]
[1778147523632,51.23,80913.79,10.1,0.00223,0.0,0.41019]
[1778147527092,51.23,80913.45,10.1,0.00222,0.0,0.41005]
[1778147527323,51.23,80913.45,10.1,0.00222,0.0,0.41005]
[1778147528291,51.23,80890.52,10.1,0.00217,0.0,0.40113]
[1778147533337,51.23,80890.62,10.1,0.00217,0.0,0.40117]
[1778147538414,51.23,80896.07,10.1,0.00218,0.0,0.40328]
[1778147543383,51.23,80898.11,10.1,0.00219,0.0,0.40407]
[1778147544180,51.23,80898.11,10.1,0.00219,0.0,0.40407]
[1778147546487,51.23,80898.48,10.1,0.00219,0.0,0.40421]
[1778147547094,51.23,80898.48,10.1,0.00219,0.0,0.40421]
[1778147552235,51.23,80898.5,10.1,0.00219,0.0,0.40354]
[1778147552459,51.23,80898.66,10.1,0.00219,0.0,0.40361]
[1778147552600,51.23,80898.66,10.1,0.00219,0.0,0.40361]
[1778147554857,51.23,80904.45,10.1,0.0022,0.0,0.40586]
[1778147555635,51.23,80905.0,10.1,0.0022,0.0,0.40607]
[1778147560749,51.23,80898.62,10.1,0.00219,0.0,0.40359]
[1778147562265,51.23,80898.36,10.1,0.00219,0.0,0.40349]
[1778147562962,51.23,80897.31,10.1,0.00218,0.0,0.40308]
[1778147568065,51.23,80901.55,10.1,0.00219,0.0,0.40473]
[1778147571915,51.23,80900.96,10.1,0.00219,0.0,0.4045]
[1778147572774,51.23,80900.96,10.1,0.00219,0.0,0.4045]
[1778147575264,51.23,80903.53,10.1,0.0022,0.0,0.4055]
[1778147575849,51.23,80907.25,10.1,0.00221,0.0,0.40695]
[1778147577385,51.23,80908.22,10.1,0.00221,0.0,0.40733]
[1778147577942,51.23,80910.54,10.1,0.00221,0.0,0.40823]
[1778147582948,51.23,80910.53,10.1,0.00221,0.0,0.40823]
[1778147588024,51.23,80918.22,10.1,0.00223,0.0,0.41125]
[1778147593183,51.23,80917.51,10.1,0.00223,0.0,0.41097]
[1778147594371,51.23,80917.51,10.1,0.00223,0.0,0.41097]
[1778147595205,51.23,80917.51,10.1,0.00223,0.0,0.41097]
[1778147595927,51.23,80917.29,10.1,0.00223,0.0,0.41088]
[1778147596742,51.23,80917.99,10.1,0.00223,0.0,0.41116]
[1778147597698,51.23,80917.81,10.1,0.00223,0.0,0.41109]
[1778147598496,51.23,80917.81,10.1,0.00223,0.0,0.41109]
[1778147599415,51.23,80917.81,10.1,0.00223,0.0,0.41109]
[1778147601139,51.23,80905.2,10.1,0.0022,0.0,0.40615]
[1778147602302,51.23,80901.63,10.1,0.00219,0.0,0.40476]
[1778147603002,51.23,80900.96,10.1,0.00219,0.0,0.4045]
[1778147608187,51.23,80905.64,10.1,0.0022,0.0,0.40632]
[1778147613315,51.23,80903.24,10.1,0.00219,0.0,0.40471]
[1778147618413,51.23,80902.9,10.1,0.00219,0.0,0.40458]
[1778147618906,51.23,80902.58,10.1,0.00219,0.0,0.40445]
[1778147620173,51.23,80902.65,10.1,0.00219,0.0,0.40448]
[1778147625178,51.23,80901.57,10.1,0.00219,0.0,0.40406]
[1778147628741,51.23,80904.27,10.1,0.0022,0.0,0.40511]
[1778147630487,51.23,80904.27,10.1,0.0022,0.0,0.40511]
[1778147635613,51.23,80903.9,10.1,0.0022,0.0,0.40497]
[1778147638462,51.23,80906.03,10.1,0.0022,0.0,0.40579]
[1778147639100,51.23,80906.19,10.1,0.0022,0.0,0.40586]
[1778147640769,51.23,80906.19,10.1,0.0022,0.0,0.40586]
[1778147641428,51.23,80906.19,10.1,0.0022,0.0,0.40586]
[1778147643616,51.23,80907.58,10.1,0.0022,0.0,0.4064]
[1778147644576,51.23,80906.8,10.1,0.0022,0.0,0.40609]
[1778147645929,51.23,80904.52,10.1,0.0022,0.0,0.40521]
[1778147646814,51.23,80904.56,10.1,0.0022,0.0,0.40522]
[1778147648875,51.23,80904.73,10.1,0.0022,0.0,0.40529]
[1778147649770,51.23,80904.73,10.1,0.0022,0.0,0.40529]
[1778147653574,51.23,80910.43,10.1,0.00221,0.0,0.40751]
[1778147653584,51.23,80910.43,10.1,0.00221,0.0,0.40751]
[1778147657708,51.23,80925.06,10.1,0.00224,0.0,0.41326]
[1778147658485,51.23,80925.06,10.1,0.00224,0.0,0.41326]
[1778147662129,51.23,80922.46,10.1,0.00224,0.0,0.41224]
[1778147663361,51.23,80922.37,10.1,0.00224,0.0,0.4122]
[1778147665631,51.23,80922.73,10.1,0.00224,0.0,0.41234]
[1778147666288,51.23,80922.73,10.1,0.00224,0.0,0.41234]
[1778147671366,51.23,80931.45,10.1,0.00226,0.0,0.4158]
[1778147673527,51.23,80929.84,10.1,0.00225,0.0,0.41447]
[1778147674224,51.23,80929.84,10.1,0.00225,0.0,0.41447]
[1778147678060,51.23,80930.65,10.1,0.00225,0.0,0.41479]
[1778147683118,51.23,80933.13,10.1,0.00226,0.0,0.41578]
[1778147688306,51.23,80934.19,10.1,0.00226,0.0,0.4162]
[1778147693549,51.23,80931.51,10.1,0.00226,0.0,0.41513]
[1778147698575,51.23,80931.34,10.1,0.00226,0.0,0.41507]
[1778147703818,51.23,80933.94,10.1,0.00226,0.0,0.4161]
[1778147708853,51.23,80937.87,10.1,0.00227,0.0,0.41767]
[1778147711736,51.23,80936.93,10.1,0.00227,0.0,0.41729]
[1778147716095,51.23,80936.91,10.1,0.00227,0.0,0.41728]
[1778147716977,51.23,80936.98,10.1,0.00227,0.0,0.41731]
[1778147718396,51.23,80936.79,10.1,0.00227,0.0,0.41724]
[1778147718998,51.23,80936.79,10.1,0.00227,0.0,0.41724]
[1778147721417,51.23,80936.3,10.1,0.00227,0.0,0.41704]
[1778147722012,51.23,80935.14,10.1,0.00226,0.0,0.41658]
[1778147726589,51.23,80934.56,10.1,0.00226,0.0,0.41635]
[1778147727455,51.23,80934.56,10.1,0.00226,0.0,0.41635]
[1778147732602,51.23,80934.89,10.1,0.00226,0.0,0.41579]
[1778147733277,51.23,80934.89,10.1,0.00226,0.0,0.41579]
[1778147735277,51.23,80935.29,10.1,0.00226,0.0,0.41595]
[1778147735856,51.23,80935.29,10.1,0.00226,0.0,0.41595]
[1778147740862,51.23,80935.03,10.1,0.00226,0.0,0.41584]
[1778147741759,51.23,80935.06,10.1,0.00226,0.0,0.41586]
[1778147742493,51.23,80935.06,10.1,0.00226,0.0,0.41586]
[1778147743010,51.23,80935.06,10.1,0.00226,0.0,0.41586]
[1778147743953,51.23,80935.18,10.1,0.00226,0.0,0.4159]
[1778147746326,51.23,80935.26,10.1,0.00226,0.0,0.41594]
[1778147747021,51.23,80935.55,10.1,0.00226,0.0,0.41605]
[1778147752155,51.23,80936.27,10.1,0.00226,0.0,0.41634]
[1778147757242,51.23,80936.25,10.1,0.00226,0.0,0.41633]
[1778147762265,51.23,80936.18,10.1,0.00226,0.0,0.4163]
[1778147764733,51.23,80935.27,10.1,0.00226,0.0,0.41594]
[1778147765694,51.23,80935.06,10.1,0.00226,0.0,0.41586]
[1778147770238,51.23,80940.55,10.1,0.00227,0.0,0.41804]
[1778147770523,51.23,80940.55,10.1,0.00227,0.0,0.41804]
[1778147774418,51.23,80941.83,10.1,0.00228,0.0,0.41856]
[1778147775133,51.23,80940.81,10.1,0.00227,0.0,0.41815]
[1778147775844,51.23,80940.77,10.1,0.00227,0.0,0.41813]
[1778147776553,51.23,80940.77,10.1,0.00227,0.0,0.41813]
[1778147776664,51.23,80940.64,10.1,0.00227,0.0,0.41808]
[1778147777365,51.23,80940.64,10.1,0.00227,0.0,0.41808]
[1778147781047,51.23,80934.48,10.1,0.00226,0.0,0.41562]
[1778147782036,51.23,80934.38,10.1,0.00226,0.0,0.41559]
[1778147785086,51.23,80934.02,10.1,0.00226,0.0,0.41544]
[1778147785755,51.23,80934.02,10.1,0.00226,0.0,0.41544]
[1778147790797,51.23,80936.32,10.1,0.00226,0.0,0.41636]
[1778147795803,51.23,80936.01,10.1,0.00226,0.0,0.41554]
[1778147796390,51.23,80936.01,10.1,0.00226,0.0,0.41554]
[1778147797182,51.23,80935.9,10.1,0.00226,0.0,0.4155]
[1778147798772,51.23,80935.72,10.1,0.00226,0.0,0.41543]
[1778147799565,51.23,80935.72,10.1,0.00226,0.0,0.41543]
[1778147804681,51.23,80935.73,10.1,0.00226,0.0,0.41543]
[1778147809805,51.23,80935.62,10.1,0.00226,0.0,0.41539]
[1778147810538,51.23,80935.62,10.1,0.00226,0.0,0.41539]
[1778147812055,51.23,80935.62,10.1,0.00226,0.0,0.41539]
[1778147813664,51.23,80935.62,10.1,0.00226,0.0,0.41539]
[1778147814317,51.23,80935.7,10.1,0.00226,0.0,0.41542]
[1778147815086,51.23,80936.07,10.1,0.00226,0.0,0.41557]
[1778147820115,51.23,80939.69,10.1,0.00227,0.0,0.41701]
[1778147824997,51.23,80938.62,10.1,0.00227,0.0,0.41658]
[1778147825935,51.23,80938.65,10.1,0.00227,0.0,0.41659]
[1778147828257,51.23,80945.04,10.1,0.00228,0.0,0.41915]
[1778147828970,51.23,80947.98,10.1,0.00229,0.0,0.42033]
[1778147832206,51.23,80947.17,10.1,0.00229,0.0,0.42]
[1778147833002,51.23,80947.23,10.1,0.00229,0.0,0.42003]
[1778147835630,51.23,80948.79,10.1,0.00229,0.0,0.42065]
[1778147836400,51.23,80948.84,10.1,0.00229,0.0,0.42067]
[1778147839573,51.23,80950.01,10.1,0.00229,0.0,0.42114]
[1778147840260,51.23,80950.78,10.1,0.00229,0.0,0.42145]
[1778147844549,51.23,80950.11,10.1,0.00229,0.0,0.42118]
[1778147845299,51.23,80945.92,10.1,0.00228,0.0,0.4195]
[1778147845988,51.23,80944.18,10.1,0.00228,0.0,0.4188]
[1778147846741,51.23,80943.82,10.1,0.00228,0.0,0.41866]
[1778147851637,51.23,80943.56,10.1,0.00228,0.0,0.41856]
[1778147852099,51.23,80942.93,10.1,0.00227,0.0,0.41761]
[1778147852917,51.23,80941.01,10.1,0.00227,0.0,0.41684]
[1778147853783,51.23,80940.32,10.1,0.00227,0.0,0.41657]
[1778147856810,51.23,80940.86,10.1,0.00227,0.0,0.41678]
[1778147858686,51.23,80941.25,10.1,0.00227,0.0,0.41694]
[1778147859425,51.23,80941.16,10.1,0.00227,0.0,0.4169]
[1778147860099,51.23,80941.16,10.1,0.00227,0.0,0.4169]
[1778147865160,51.23,80941.28,10.1,0.00227,0.0,0.41695]
[1778147866387,51.23,80940.93,10.1,0.00227,0.0,0.41681]
[1778147867239,51.23,80938.62,10.1,0.00226,0.0,0.41589]
[1778147869720,51.23,80938.65,10.1,0.00226,0.0,0.4159]
[1778147869793,51.23,80938.58,10.1,0.00226,0.0,0.41588]
[1778147872499,51.23,80936.18,10.1,0.00226,0.0,0.41492]
[1778147872777,51.23,80936.36,10.1,0.00226,0.0,0.41499]
[1778147874795,51.23,80931.7,10.1,0.00225,0.0,0.41315]
[1778147874937,51.23,80931.7,10.1,0.00225,0.0,0.41315]
[1778147876573,51.23,80928.81,10.1,0.00224,0.0,0.412]
[1778147877855,51.23,80928.47,10.1,0.00224,0.0,0.41187]
[1778147878203,51.23,80928.47,10.1,0.00224,0.0,0.41187]
[1778147878997,51.23,80921.75,10.1,0.00222,0.0,0.40922]
[1778147882592,51.23,80918.02,10.1,0.00221,0.0,0.40776]
[1778147883357,51.23,80918.03,10.1,0.00221,0.0,0.40777]
[1778147886111,51.23,80918.02,10.1,0.00221,0.0,0.40776]
[1778147887073,51.23,80921.69,10.1,0.00222,0.0,0.4092]
[1778147888758,51.23,80923.27,10.1,0.00223,0.0,0.40982]
[1778147890073,51.23,80923.6,10.1,0.00223,0.0,0.40995]
[1778147892056,51.23,80924.12,10.1,0.00223,0.0,0.41016]
[1778147892948,51.23,80924.07,10.1,0.00223,0.0,0.41014]
[1778147895197,51.23,80924.12,10.1,0.00223,0.0,0.41016]
[1778147896503,51.23,80924.11,10.1,0.00223,0.0,0.41015]
[1778147900675,51.23,80926.26,10.1,0.00223,0.0,0.411]
[1778147901474,51.23,80926.19,10.1,0.00223,0.0,0.41097]
[1778147906499,51.23,80926.38,10.1,0.00223,0.0,0.41105]
[1778147907665,51.23,80926.38,10.1,0.00223,0.0,0.41105]
[1778147908455,51.23,80928.19,10.1,0.00224,0.0,0.41176]
[1778147909289,51.23,80931.85,10.1,0.00225,0.0,0.41321]
[1778147910066,51.23,80931.97,10.1,0.00225,0.0,0.41325]
[1778147910825,51.23,80931.97,10.1,0.00225,0.0,0.41325]
[1778147911750,51.23,80931.97,10.1,0.00225,0.0,0.41325]
[1778147913859,51.23,80930.1,10.1,0.00224,0.0,0.41183]
[1778147914648,51.23,80930.1,10.1,0.00224,0.0,0.41183]
[1778147919509,51.23,80936.04,10.1,0.00225,0.0,0.41418]
[1778147920286,51.23,80936.41,10.1,0.00225,0.0,0.41432]
[1778147924954,51.23,80947.23,10.1,0.00228,0.0,0.41864]
[1778147925792,51.23,80946.28,10.1,0.00228,0.0,0.41826]
[1778147930898,51.23,80946.47,10.1,0.00228,0.0,0.41833]
[1778147931946,51.23,80946.26,10.1,0.00228,0.0,0.41825]
[1778147932688,51.23,80946.26,10.1,0.00228,0.0,0.41825]
[1778147937766,51.23,80945.83,10.1,0.00228,0.0,0.41808]
[1778147938530,51.23,80945.83,10.1,0.00228,0.0,0.41808]
[1778147939424,51.23,80945.77,10.1,0.00227,0.0,0.41805]
[1778147940799,51.23,80945.53,10.1,0.00227,0.0,0.41796]
[1778147942098,51.23,80938.34,10.1,0.00226,0.0,0.41509]
[1778147944389,51.23,80935.9,10.1,0.00225,0.0,0.41412]
[1778147945027,51.23,80935.94,10.1,0.00225,0.0,0.41414]
[1778147950291,51.23,80937.0,10.1,0.00225,0.0,0.41456]
[1778147951315,51.23,80939.11,10.1,0.00226,0.0,0.4154]
[1778147952322,51.23,80939.34,10.1,0.00226,0.0,0.41549]
[1778147955877,51.23,80933.0,10.1,0.00224,0.0,0.41297]
[1778147957516,51.23,80933.01,10.1,0.00224,0.0,0.41298]
[1778147958892,51.23,80933.19,10.1,0.00225,0.0,0.41305]
[1778147959688,51.23,80933.19,10.1,0.00225,0.0,0.41305]
[1778147962734,51.23,80933.32,10.1,0.00225,0.0,0.4131]
[1778147963561,51.23,80933.3,10.1,0.00225,0.0,0.41309]
[1778147964434,51.23,80933.55,10.1,0.00225,0.0,0.41319]
[1778147965012,51.23,80933.55,10.1,0.00225,0.0,0.41319]
[1778147966581,51.23,80933.69,10.1,0.00225,0.0,0.41325]
[1778147967330,51.23,80934.98,10.1,0.00225,0.0,0.41376]
[1778147972015,51.23,80929.38,10.1,0.00223,0.0,0.41086]
[1778147972861,51.23,80929.18,10.1,0.00223,0.0,0.41078]
[1778147973565,51.23,80929.18,10.1,0.00223,0.0,0.41078]
[1778147974074,51.23,80929.18,10.1,0.00223,0.0,0.41078]
[1778147978858,51.23,80930.44,10.1,0.00224,0.0,0.41128]
[1778147979747,51.23,80930.44,10.1,0.00224,0.0,0.41128]
[1778147983925,51.23,80931.17,10.1,0.00224,0.0,0.41157]
[1778147984826,51.23,80931.17,10.1,0.00224,0.0,0.41157]
[1778147988195,51.23,80931.36,10.1,0.00224,0.0,0.41164]
[1778147988917,51.23,80930.96,10.1,0.00224,0.0,0.41148]
[1778147993920,51.23,80930.8,10.1,0.00224,0.0,0.41142]
[1778147998732,51.23,80923.69,10.1,0.00222,0.0,0.40862]
[1778148000465,51.23,80923.45,10.1,0.00222,0.0,0.40853]
[1778148005492,51.23,80909.04,10.1,0.00219,0.0,0.40291]
[1778148005934,51.23,80905.65,10.1,0.00218,0.0,0.4016]
[1778148005944,51.23,80905.65,10.1,0.00218,0.0,0.4016]
[1778148006789,51.23,80905.65,10.1,0.00218,0.0,0.4016]
[1778148007629,51.23,80898.0,10.1,0.00216,0.0,0.39866]
[1778148008791,51.23,80898.1,10.1,0.00216,0.0,0.3987]
[1778148009689,51.23,80898.98,10.1,0.00216,0.0,0.39903]
[1778148011397,51.23,80900.75,10.1,0.00217,0.0,0.39971]
[1778148011809,51.23,80900.75,10.1,0.00217,0.0,0.39971]
[1778148014753,51.23,80894.02,10.1,0.00215,0.0,0.39713]
[1778148015135,51.23,80893.36,10.1,0.00215,0.0,0.39688]
[1778148020326,51.23,80904.76,10.1,0.00218,0.0,0.40126]
[1778148025589,51.23,80912.71,10.1,0.00219,0.0,0.40434]
[1778148026461,51.23,80911.79,10.1,0.00219,0.0,0.40398]
[1778148027012,51.23,80911.35,10.1,0.00219,0.0,0.40381]
[1778148027874,51.23,80911.35,10.1,0.00219,0.0,0.40381]
[1778148029339,51.23,80912.25,10.1,0.00219,0.0,0.40416]
[1778148034415,51.23,80914.9,10.1,0.0022,0.0,0.40451]
[1778148034532,51.23,80914.9,10.1,0.0022,0.0,0.40451]
[1778148035270,51.23,80914.89,10.1,0.0022,0.0,0.40451]
[1778148040328,51.23,80918.51,10.1,0.0022,0.0,0.40592]
[1778148044293,51.23,80923.48,10.1,0.00222,0.0,0.40786]
[1778148045637,51.23,80923.88,10.1,0.00222,0.0,0.40802]
[1778148047125,51.23,80927.49,10.1,0.00222,0.0,0.40943]
[1778148047785,51.23,80927.49,10.1,0.00222,0.0,0.40943]
[1778148047928,51.23,80927.33,10.1,0.00222,0.0,0.40937]
[1778148049111,51.23,80937.83,10.1,0.00225,0.0,0.41351]
[1778148051024,51.23,80940.23,10.1,0.00225,0.0,0.41446]
[1778148051950,51.23,80940.31,10.1,0.00225,0.0,0.4145]
[1778148053596,51.23,80940.27,10.1,0.00225,0.0,0.41448]
[1778148054379,51.23,80935.9,10.1,0.00224,0.0,0.41275]
[1778148055387,51.23,80932.99,10.1,0.00224,0.0,0.4116]
[1778148056053,51.23,80932.79,10.1,0.00224,0.0,0.41152]
[1778148059140,51.23,80935.57,10.1,0.00224,0.0,0.41262]
[1778148060186,51.23,80935.15,10.1,0.00224,0.0,0.41245]
[1778148065040,51.23,80934.6,10.1,0.00224,0.0,0.41223]
[1778148065927,51.23,80934.6,10.1,0.00224,0.0,0.41223]
[1778148070993,51.23,80944.78,10.1,0.00227,0.0,0.41627]
[1778148072873,51.23,80948.57,10.1,0.00227,0.0,0.41779]
[1778148073671,51.23,80948.89,10.1,0.00227,0.0,0.41791]
[1778148076091,51.23,80951.62,10.1,0.00228,0.0,0.41901]
[1778148076948,51.23,80949.21,10.1,0.00228,0.0,0.41804]
[1778148079554,51.23,80947.81,10.1,0.00227,0.0,0.41748]
[1778148080820,51.23,80948.87,10.1,0.00227,0.0,0.41791]
[1778148085856,51.23,80949.1,10.1,0.00228,0.0,0.418]
[1778148087443,51.23,80949.47,10.1,0.00228,0.0,0.41815]
[1778148088122,51.23,80949.78,10.1,0.00228,0.0,0.41827]
[1778148090965,51.23,80949.88,10.1,0.00228,0.0,0.41831]
[1778148091908,51.23,80949.88,10.1,0.00228,0.0,0.41831]
[1778148094857,51.23,80952.11,10.1,0.00228,0.0,0.41851]
[1778148095639,51.23,80952.05,10.1,0.00228,0.0,0.41848]
[1778148100787,51.23,80952.36,10.1,0.00228,0.0,0.41861]
[1778148102716,51.23,80953.81,10.1,0.00228,0.0,0.41919]
[1778148103416,51.23,80953.89,10.1,0.00228,0.0,0.41922]
[1778148105766,51.23,80958.27,10.1,0.00229,0.0,0.42098]
[1778148106372,51.23,80962.22,10.1,0.0023,0.0,0.42257]
[1778148106802,51.23,80962.22,10.1,0.0023,0.0,0.42257]
[1778148107505,51.23,80962.12,10.1,0.0023,0.0,0.42253]
[1778148110517,51.23,80969.45,10.1,0.00232,0.0,0.4255]
[1778148111141,51.23,80969.27,10.1,0.00232,0.0,0.42543]
[1778148115104,51.23,80971.99,10.1,0.00233,0.0,0.42653]
[1778148116660,51.23,80971.9,10.1,0.00233,0.0,0.4265]
[1778148118611,51.23,80975.04,10.1,0.00233,0.0,0.42778]
[1778148119338,51.23,80975.2,10.1,0.00233,0.0,0.42784]
[1778148123023,51.23,80974.04,10.1,0.00233,0.0,0.42737]
[1778148123779,51.23,80974.04,10.1,0.00233,0.0,0.42737]
[1778148126351,51.23,80975.41,10.1,0.00233,0.0,0.42793]
[1778148127007,51.23,80975.47,10.1,0.00233,0.0,0.42795]
[1778148127818,51.23,80975.47,10.1,0.00233,0.0,0.42795]
[1778148128568,51.23,80976.86,10.1,0.00234,0.0,0.42852]
[1778148133593,51.23,80976.6,10.1,0.00234,0.0,0.42841]
[1778148138780,51.23,80976.8,10.1,0.00234,0.0,0.4285]
[1778148141033,51.23,80977.35,10.1,0.00234,0.0,0.42872]
[1778148142629,51.23,80975.82,10.1,0.00234,0.0,0.4281]
[1778148146222,51.23,80973.15,10.1,0.00233,0.0,0.42701]
[1778148147019,51.23,80971.68,10.1,0.00233,0.0,0.42641]
[1778148151097,51.23,80971.81,10.1,0.00233,0.0,0.42646]
[1778148151106,51.23,80971.81,10.1,0.00233,0.0,0.42646]
[1778148156268,51.23,80961.01,10.1,0.0023,0.0,0.42139]
[1778148159943,51.23,80954.06,10.1,0.00228,0.0,0.41859]
[1778148161977,51.23,80955.4,10.1,0.00228,0.0,0.41913]
[1778148163596,51.23,80958.59,10.1,0.00229,0.0,0.42041]
[1778148164443,51.23,80958.61,10.1,0.00229,0.0,0.42042]
[1778148169475,51.23,80957.78,10.1,0.00229,0.0,0.42009]
[1778148171548,51.23,80957.9,10.1,0.00229,0.0,0.42014]
[1778148171906,51.23,80957.9,10.1,0.00229,0.0,0.42014]
[1778148176656,51.23,80948.46,10.1,0.00227,0.0,0.41636]
[1778148178219,51.23,80947.17,10.1,0.00226,0.0,0.41584]
[1778148183407,51.23,80951.66,10.1,0.00227,0.0,0.41763]
[1778148183799,51.23,80951.66,10.1,0.00227,0.0,0.41763]
[1778148184784,51.23,80950.91,10.1,0.00227,0.0,0.41733]
[1778148189893,51.23,80948.27,10.1,0.00227,0.0,0.41628]
[1778148192786,51.23,80949.6,10.1,0.00227,0.0,0.41681]
[1778148193655,51.23,80949.68,10.1,0.00227,0.0,0.41684]
[1778148195473,51.23,80948.23,10.1,0.00227,0.0,0.41627]
[1778148196502,51.23,80949.25,10.1,0.00227,0.0,0.41667]
[1778148197720,51.23,80948.94,10.1,0.00227,0.0,0.41655]
[1778148197862,51.23,80948.94,10.1,0.00227,0.0,0.41655]
[1778148197901,51.23,80948.94,10.1,0.00227,0.0,0.41655]
[1778148197942,51.23,80948.94,10.1,0.00227,0.0,0.41655]
[1778148198857,51.23,80978.18,10.1,0.00234,0.0,0.42835]
[1778148204047,51.23,80975.13,10.1,0.00233,0.0,0.42711]
[1778148205767,51.23,80977.22,10.1,0.00234,0.0,0.42796]
[1778148206518,51.23,80977.22,10.1,0.00234,0.0,0.42796]
[1778148207242,51.23,80977.23,10.1,0.00234,0.0,0.42796]
[1778148207928,51.23,80977.23,10.1,0.00234,0.0,0.42796]
[1778148208741,51.23,80975.88,10.1,0.00233,0.0,0.42741]
[1778148209500,51.23,80976.87,10.1,0.00233,0.0,0.42782]
[1778148212065,51.23,80976.51,10.1,0.00233,0.0,0.42696]
[1778148212567,51.23,80979.44,10.1,0.00234,0.0,0.42816]
[1778148213044,51.23,80979.44,10.1,0.00234,0.0,0.42816]
[1778148215089,51.23,80984.7,10.1,0.00235,0.0,0.43031]
[1778148218569,51.23,80988.29,10.1,0.00236,0.0,0.43179]
[1778148220024,51.23,80988.29,10.1,0.00236,0.0,0.43179]
[1778148221980,51.23,80988.02,10.1,0.00236,0.0,0.43168]
[1778148222812,51.23,80988.08,10.1,0.00236,0.0,0.4317]
[1778148228036,51.23,80988.06,10.1,0.00236,0.0,0.43169]
[1778148228796,51.23,80982.61,10.1,0.00234,0.0,0.42946]
[1778148231948,51.23,80974.87,10.1,0.00233,0.0,0.4263]
[1778148232758,51.23,80975.05,10.1,0.00233,0.0,0.42637]
[1778148237820,51.23,80976.88,10.1,0.00233,0.0,0.42712]
[1778148238642,51.23,80977.03,10.1,0.00233,0.0,0.42718]
[1778148240398,51.23,80976.67,10.1,0.00233,0.0,0.42703]
[1778148241517,51.23,80975.84,10.1,0.00233,0.0,0.42669]
[1778148246507,51.23,80967.38,10.1,0.00231,0.0,0.42326]
[1778148248052,51.23,80967.31,10.1,0.00231,0.0,0.42323]
[1778148253142,51.23,80965.85,10.1,0.0023,0.0,0.42264]
[1778148257229,51.23,80963.13,10.1,0.0023,0.0,0.42154]
[1778148257976,51.23,80963.13,10.1,0.0023,0.0,0.42154]
[1778148263291,51.23,80964.66,10.1,0.0023,0.0,0.42216]
[1778148268307,51.23,80962.36,10.1,0.0023,0.0,0.42123]
[1778148269688,51.23,80962.56,10.1,0.0023,0.0,0.42131]
[1778148270641,51.23,80962.77,10.1,0.0023,0.0,0.4214]
[1778148275207,51.23,80962.64,10.1,0.00229,0.0,0.42065]
[1778148275911,51.23,80962.64,10.1,0.00229,0.0,0.42065]
[1778148277733,51.23,80959.89,10.1,0.00229,0.0,0.41954]
[1778148278415,51.23,80959.49,10.1,0.00229,0.0,0.41938]
[1778148283539,51.23,80959.82,10.1,0.00229,0.0,0.41951]
[1778148288691,51.23,80960.56,10.1,0.00229,0.0,0.41981]
[1778148289519,51.23,80959.2,10.1,0.00228,0.0,0.41926]
[1778148290882,51.23,80960.99,10.1,0.00229,0.0,0.41998]
[1778148291683,51.23,80960.56,10.1,0.00229,0.0,0.41981]
[1778148293045,51.23,80960.16,10.1,0.00229,0.0,0.41965]
[1778148293792,51.23,80961.89,10.1,0.00229,0.0,0.42034]
[1778148294636,51.23,80962.57,10.1,0.00229,0.0,0.42062]
[1778148295417,51.23,80962.61,10.1,0.00229,0.0,0.42063]
[1778148300482,51.23,80962.54,10.1,0.00229,0.0,0.42061]
[1778148305620,51.23,80963.51,10.1,0.00229,0.0,0.421]
[1778148309766,51.23,80963.0,10.1,0.00229,0.0,0.42079]
[1778148310206,51.23,80961.73,10.1,0.00229,0.0,0.42028]
[1778148315304,51.23,80962.55,10.1,0.00229,0.0,0.42061]
[1778148320339,51.23,80963.48,10.1,0.00229,0.0,0.42098]
[1778148321144,51.23,80963.48,10.1,0.00229,0.0,0.42098]
[1778148326161,51.23,80963.62,10.1,0.0023,0.0,0.42104]
[1778148327457,51.23,80965.14,10.1,0.0023,0.0,0.42165]
[1778148328111,51.23,80965.14,10.1,0.0023,0.0,0.42165]
[1778148333245,51.23,80962.05,10.1,0.00229,0.0,0.41971]
[1778148337594,51.23,80962.39,10.1,0.00229,0.0,0.41985]
[1778148339937,51.23,80962.23,10.1,0.00229,0.0,0.41978]
[1778148343279,51.23,80963.17,10.1,0.00229,0.0,0.42016]
[1778148343355,51.23,80963.17,10.1,0.00229,0.0,0.42016]
[1778148348566,51.23,80958.98,10.1,0.00228,0.0,0.41848]
[1778148350061,51.23,80959.25,10.1,0.00228,0.0,0.41859]
[1778148350199,51.23,80959.25,10.1,0.00228,0.0,0.41859]
[1778148350325,51.23,80959.21,10.1,0.00228,0.0,0.41857]
[1778148352455,51.23,80953.42,10.1,0.00227,0.0,0.41626]
[1778148353311,51.23,80953.86,10.1,0.00227,0.0,0.41643]
[1778148358564,51.23,80954.35,10.1,0.00227,0.0,0.41663]
[1778148358736,51.23,80954.35,10.1,0.00227,0.0,0.41663]
[1778148363924,51.23,80955.78,10.1,0.00227,0.0,0.4172]
[1778148364832,51.23,80955.85,10.1,0.00227,0.0,0.41723]
[1778148368650,51.23,80953.89,10.1,0.00227,0.0,0.41645]
[1778148369160,51.23,80953.89,10.1,0.00227,0.0,0.41645]
[1778148373682,51.23,80952.02,10.1,0.00226,0.0,0.4157]
[1778148375920,51.23,80953.65,10.1,0.00227,0.0,0.41635]
[1778148377553,51.23,80954.86,10.1,0.00227,0.0,0.41683]
[1778148378432,51.23,80954.67,10.1,0.00227,0.0,0.41676]
[1778148380221,51.23,80954.75,10.1,0.00227,0.0,0.41679]
[1778148381754,51.23,80954.75,10.1,0.00227,0.0,0.41679]
[1778148385356,51.23,80954.75,10.1,0.00227,0.0,0.41679]
[1778148386030,51.23,80954.75,10.1,0.00227,0.0,0.41679]
[1778148387677,51.23,80955.13,10.1,0.00227,0.0,0.41694]
[1778148388498,51.23,80955.36,10.1,0.00227,0.0,0.41703]
[1778148393509,51.23,80955.1,10.1,0.00227,0.0,0.41624]
[1778148395571,51.23,80955.46,10.1,0.00227,0.0,0.41638]
[1778148396395,51.23,80955.46,10.1,0.00227,0.0,0.41638]
[1778148401442,51.23,80955.39,10.1,0.00227,0.0,0.41635]
[1778148405031,51.23,80951.68,10.1,0.00226,0.0,0.41487]
[1778148405876,51.23,80952.06,10.1,0.00226,0.0,0.41503]
[1778148410173,51.23,80951.88,10.1,0.00226,0.0,0.41495]
[1778148411750,51.23,80948.25,10.1,0.00225,0.0,0.41351]
[1778148415094,51.23,80947.52,10.1,0.00225,0.0,0.41322]
[1778148415827,51.23,80947.43,10.1,0.00225,0.0,0.41319]
[1778148417501,51.23,80947.51,10.1,0.00225,0.0,0.41322]
[1778148418292,51.23,80947.51,10.1,0.00225,0.0,0.41322]
[1778148420900,51.23,80947.6,10.1,0.00225,0.0,0.41325]
[1778148421435,51.23,80947.64,10.1,0.00225,0.0,0.41327]
[1778148426594,51.23,80949.26,10.1,0.00225,0.0,0.41391]
[1778148427040,51.23,80949.26,10.1,0.00225,0.0,0.41391]
[1778148428749,51.23,80948.64,10.1,0.00225,0.0,0.41367]
[1778148433813,51.23,80950.26,10.1,0.00226,0.0,0.41431]
[1778148438864,51.23,80950.79,10.1,0.00226,0.0,0.41452]
[1778148440012,51.23,80950.64,10.1,0.00226,0.0,0.41446]
[1778148440934,51.23,80950.81,10.1,0.00226,0.0,0.41453]
[1778148442872,51.23,80950.82,10.1,0.00226,0.0,0.41453]
[1778148443741,51.23,80950.83,10.1,0.00226,0.0,0.41454]
[1778148444582,51.23,80950.83,10.1,0.00226,0.0,0.41454]
[1778148445382,51.23,80950.83,10.1,0.00226,0.0,0.41454]
[1778148448020,51.23,80950.83,10.1,0.00226,0.0,0.41454]
[1778148449796,51.23,80950.83,10.1,0.00226,0.0,0.41454]
[1778148452575,51.23,80950.85,10.1,0.00225,0.0,0.41385]
[1778148453669,51.23,80950.85,10.1,0.00225,0.0,0.41385]
[1778148458689,51.23,80950.61,10.1,0.00225,0.0,0.41376]
[1778148463729,51.23,80950.36,10.1,0.00225,0.0,0.41366]
[1778148466820,51.23,80950.57,10.1,0.00225,0.0,0.41374]
[1778148467587,51.23,80950.57,10.1,0.00225,0.0,0.41374]
[1778148470847,51.23,80950.46,10.1,0.00225,0.0,0.4137]
[1778148471722,51.23,80950.46,10.1,0.00225,0.0,0.4137]
[1778148476611,51.23,80950.95,10.1,0.00225,0.0,0.41389]
[1778148477006,51.23,80950.95,10.1,0.00225,0.0,0.41389]
[1778148477290,51.23,80950.95,10.1,0.00225,0.0,0.41389]
[1778148478156,51.23,80954.19,10.1,0.00226,0.0,0.41518]
[1778148479871,51.23,80967.18,10.1,0.00229,0.0,0.42038]
[1778148480682,51.23,80967.11,10.1,0.00229,0.0,0.42035]
[1778148481600,51.23,80967.61,10.1,0.00229,0.0,0.42055]
[1778148482453,51.23,80967.57,10.1,0.00229,0.0,0.42054]
[1778148483227,51.23,80967.57,10.1,0.00229,0.0,0.42054]
[1778148483233,51.23,80967.57,10.1,0.00229,0.0,0.42054]
[1778148488351,51.23,80974.98,10.1,0.00231,0.0,0.42353]
[1778148493385,51.23,80970.89,10.1,0.0023,0.0,0.42187]
[1778148495476,51.23,80971.21,10.1,0.0023,0.0,0.422]
[1778148496111,51.23,80971.21,10.1,0.0023,0.0,0.422]
[1778148501163,51.23,80971.32,10.1,0.0023,0.0,0.42205]
[1778148502850,51.23,80973.3,10.1,0.00231,0.0,0.42285]
[1778148503609,51.23,80973.33,10.1,0.00231,0.0,0.42286]
[1778148506990,51.23,80973.66,10.1,0.00231,0.0,0.42299]
[1778148507692,51.23,80973.2,10.1,0.00231,0.0,0.42281]
[1778148512715,51.23,80973.78,10.1,0.0023,0.0,0.42234]
[1778148513621,51.23,80974.77,10.1,0.00231,0.0,0.42274]
[1778148514997,51.23,80974.48,10.1,0.00231,0.0,0.42262]
[1778148518792,51.23,80978.03,10.1,0.00231,0.0,0.42406]
[1778148519646,51.23,80977.4,10.1,0.00231,0.0,0.4238]
[1778148522175,51.23,80977.33,10.1,0.00231,0.0,0.42378]
[1778148523893,51.23,80977.45,10.1,0.00231,0.0,0.42382]
[1778148526323,51.23,80978.37,10.1,0.00232,0.0,0.4242]
[1778148527173,51.23,80978.52,10.1,0.00232,0.0,0.42426]
[1778148529572,51.23,80977.41,10.1,0.00231,0.0,0.42381]
[1778148530262,51.23,80977.41,10.1,0.00231,0.0,0.42381]
[1778148531853,51.23,80977.75,10.1,0.00231,0.0,0.42395]
[1778148532832,51.23,80977.8,10.1,0.00231,0.0,0.42397]
[1778148533713,51.23,80977.65,10.1,0.00231,0.0,0.42391]
[1778148535401,51.23,80977.92,10.1,0.00231,0.0,0.42401]
[1778148539543,51.23,80978.18,10.1,0.00232,0.0,0.42412]
[1778148540798,51.23,80977.67,10.1,0.00231,0.0,0.42391]
[1778148542485,51.23,80977.25,10.1,0.00231,0.0,0.42374]
[1778148543025,51.23,80970.7,10.1,0.0023,0.0,0.4211]
[1778148543970,51.23,80963.84,10.1,0.00228,0.0,0.41834]
[1778148544861,51.23,80963.98,10.1,0.00228,0.0,0.4184]
[1778148548602,51.23,80964.48,10.1,0.00228,0.0,0.4186]
[1778148549420,51.23,80964.48,10.1,0.00228,0.0,0.4186]
[1778148554491,51.23,80963.36,10.1,0.00228,0.0,0.41815]
[1778148558712,51.23,80963.79,10.1,0.00228,0.0,0.41832]
[1778148559631,51.23,80963.66,10.1,0.00228,0.0,0.41827]
[1778148563075,51.23,80963.71,10.1,0.00228,0.0,0.41829]
[1778148564014,51.23,80963.89,10.1,0.00228,0.0,0.41836]
[1778148568740,51.23,80964.63,10.1,0.00228,0.0,0.41866]
[1778148569774,51.23,80964.6,10.1,0.00228,0.0,0.41865]
[1778148574860,51.23,80964.6,10.1,0.00228,0.0,0.41795]
[1778148578407,51.23,80964.63,10.1,0.00228,0.0,0.41796]
[1778148579266,51.23,80963.85,10.1,0.00228,0.0,0.41765]
[1778148584678,51.23,80963.81,10.1,0.00228,0.0,0.41763]
[1778148587792,51.23,80964.51,10.1,0.00228,0.0,0.41791]
[1778148589260,51.23,80964.51,10.1,0.00228,0.0,0.41791]
[1778148592391,51.23,80962.74,10.1,0.00227,0.0,0.41721]
[1778148593246,51.23,80963.11,10.1,0.00228,0.0,0.41735]
[1778148593926,51.23,80958.66,10.1,0.00226,0.0,0.41558]
[1778148595616,51.23,80953.93,10.1,0.00225,0.0,0.4137]
[1778148600886,51.23,80953.42,10.1,0.00225,0.0,0.41349]
[1778148602428,51.23,80953.42,10.1,0.00225,0.0,0.41349]
[1778148603238,51.23,80953.42,10.1,0.00225,0.0,0.41349]
[1778148608277,51.23,80954.93,10.1,0.00226,0.0,0.41409]
[1778148608734,51.23,80954.92,10.1,0.00226,0.0,0.41409]
[1778148609518,51.23,80954.92,10.1,0.00226,0.0,0.41409]
[1778148614250,51.23,80952.31,10.1,0.00225,0.0,0.41305]
[1778148614986,51.23,80950.64,10.1,0.00225,0.0,0.41239]
[1778148616774,51.23,80949.95,10.1,0.00224,0.0,0.41212]
[1778148617526,51.23,80949.95,10.1,0.00224,0.0,0.41212]
[1778148619872,51.23,80950.15,10.1,0.00224,0.0,0.4122]
[1778148620665,51.23,80947.08,10.1,0.00224,0.0,0.41099]
[1778148625808,51.23,80946.92,10.1,0.00224,0.0,0.41092]
[1778148628778,51.23,80936.87,10.1,0.00221,0.0,0.40697]
[1778148629720,51.23,80936.18,10.1,0.00221,0.0,0.4067]
[1778148630562,51.23,80936.18,10.1,0.00221,0.0,0.4067]
[1778148631114,51.23,80935.86,10.1,0.00221,0.0,0.40658]
[1778148632016,51.23,80935.14,10.1,0.00221,0.0,0.40562]
[1778148632783,51.23,80935.14,10.1,0.00221,0.0,0.40562]
[1778148637799,51.23,80935.07,10.1,0.00221,0.0,0.40559]
[1778148642597,51.23,80935.7,10.1,0.00221,0.0,0.40584]
[1778148643079,51.23,80935.7,10.1,0.00221,0.0,0.40584]
[1778148645714,51.23,80935.4,10.1,0.00221,0.0,0.40572]
[1778148646440,51.23,80935.4,10.1,0.00221,0.0,0.40572]
[1778148648225,51.23,80935.6,10.1,0.00221,0.0,0.4058]
[1778148651142,51.23,80935.06,10.1,0.00221,0.0,0.40559]
[1778148652349,51.23,80934.82,10.1,0.00221,0.0,0.40549]
[1778148652739,51.23,80934.82,10.1,0.00221,0.0,0.40549]
[1778148653935,51.23,80931.31,10.1,0.0022,0.0,0.40413]
[1778148654842,51.23,80930.93,10.1,0.0022,0.0,0.40398]
[1778148655578,51.23,80930.93,10.1,0.0022,0.0,0.40398]
[1778148656398,51.23,80930.89,10.1,0.0022,0.0,0.40396]
[1778148661643,51.23,80933.18,10.1,0.0022,0.0,0.40485]
[1778148662682,51.23,80933.04,10.1,0.0022,0.0,0.4048]
[1778148663316,51.23,80933.04,10.1,0.0022,0.0,0.4048]
[1778148663845,51.23,80930.13,10.1,0.00219,0.0,0.40367]
[1778148663874,51.23,80930.13,10.1,0.00219,0.0,0.40367]
[1778148664887,51.23,80927.21,10.1,0.00219,0.0,0.40253]
[1778148665593,51.23,80927.21,10.1,0.00219,0.0,0.40253]
[1778148666509,51.23,80922.17,10.1,0.00218,0.0,0.40058]
[1778148667974,51.23,80923.66,10.1,0.00218,0.0,0.40116]
[1778148672996,51.23,80924.1,10.1,0.00218,0.0,0.40133]
[1778148673556,51.23,80924.1,10.1,0.00218,0.0,0.40133]
[1778148674264,51.23,80923.23,10.1,0.00218,0.0,0.40099]
[1778148679411,51.23,80922.13,10.1,0.00218,0.0,0.40057]
[1778148684582,51.23,80919.86,10.1,0.00217,0.0,0.39969]
[1778148687387,51.23,80917.57,10.1,0.00217,0.0,0.39881]
[1778148688057,51.23,80918.11,10.1,0.00217,0.0,0.39902]
[1778148693070,51.23,80919.34,10.1,0.00217,0.0,0.39882]
[1778148698181,51.23,80918.22,10.1,0.00216,0.0,0.39839]
[1778148699334,51.23,80917.63,10.1,0.00216,0.0,0.39817]
[1778148699550,51.23,80917.63,10.1,0.00216,0.0,0.39817]
[1778148704729,51.23,80914.41,10.1,0.00215,0.0,0.39693]
[1778148707055,51.23,80914.52,10.1,0.00216,0.0,0.39697]
[1778148708721,51.23,80915.17,10.1,0.00216,0.0,0.39722]
[1778148709483,51.23,80915.17,10.1,0.00216,0.0,0.39722]
[1778148709602,51.23,80915.17,10.1,0.00216,0.0,0.39722]
[1778148710966,51.23,80914.5,10.1,0.00216,0.0,0.39697]
[1778148711044,51.23,80914.5,10.1,0.00216,0.0,0.39697]
[1778148711076,51.23,80914.5,10.1,0.00216,0.0,0.39697]
[1778148712708,51.23,80901.1,10.1,0.00213,0.0,0.39186]
[1778148713472,51.23,80901.1,10.1,0.00213,0.0,0.39186]
[1778148714347,51.23,80899.71,10.1,0.00212,0.0,0.39134]
[1778148719473,51.23,80897.58,10.1,0.00212,0.0,0.39053]
[1778148723504,51.23,80897.52,10.1,0.00212,0.0,0.39051]
[1778148724934,51.23,80897.17,10.1,0.00212,0.0,0.39038]
[1778148726549,51.23,80897.27,10.1,0.00212,0.0,0.39041]
[1778148728265,51.23,80897.37,10.1,0.00212,0.0,0.39045]
[1778148733386,51.23,80894.53,10.1,0.00211,0.0,0.38938]
[1778148734900,51.23,80894.53,10.1,0.00211,0.0,0.38938]
[1778148735602,51.23,80894.53,10.1,0.00211,0.0,0.38938]
[1778148735809,51.23,80894.53,10.1,0.00211,0.0,0.38938]
[1778148736554,51.23,80894.53,10.1,0.00211,0.0,0.38938]
[1778148737412,51.23,80894.43,10.1,0.00211,0.0,0.38934]
[1778148738225,51.23,80884.64,10.1,0.00209,0.0,0.38567]
[1778148742820,51.23,80868.65,10.1,0.00205,0.0,0.37974]
[1778148743596,51.23,80868.65,10.1,0.00205,0.0,0.37974]
[1778148745962,51.23,80868.45,10.1,0.00205,0.0,0.37967]
[1778148746734,51.23,80868.48,10.1,0.00205,0.0,0.37968]
[1778148747424,51.23,80868.48,10.1,0.00205,0.0,0.37968]
[1778148748068,51.23,80868.36,10.1,0.00205,0.0,0.37963]
[1778148750779,51.23,80869.33,10.1,0.00206,0.0,0.37999]
[1778148751715,51.23,80865.15,10.1,0.00204,0.0,0.37781]
[1778148753724,51.23,80861.16,10.1,0.00203,0.0,0.37635]
[1778148753800,51.23,80861.16,10.1,0.00203,0.0,0.37635]
[1778148755801,51.23,80848.9,10.1,0.00201,0.0,0.37189]
[1778148756881,51.23,80843.76,10.1,0.002,0.0,0.37003]
[1778148757816,51.23,80845.62,10.1,0.002,0.0,0.3707]
[1778148758168,51.23,80845.62,10.1,0.002,0.0,0.3707]
[1778148758222,51.23,80845.62,10.1,0.002,0.0,0.3707]
[1778148758238,51.23,80845.62,10.1,0.002,0.0,0.3707]
[1778148759678,51.23,80828.26,10.1,0.00196,0.0,0.36448]
[1778148760626,51.23,80828.26,10.1,0.00196,0.0,0.36448]
[1778148760640,51.23,80828.26,10.1,0.00196,0.0,0.36448]
[1778148760959,51.23,80818.58,10.1,0.00194,0.0,0.36105]
[1778148762773,51.23,80837.39,10.1,0.00198,0.0,0.36774]
[1778148764453,51.23,80837.05,10.1,0.00198,0.0,0.36762]
[1778148765178,51.23,80835.98,10.1,0.00198,0.0,0.36723]
[1778148765804,51.23,80836.62,10.1,0.00198,0.0,0.36746]
[1778148766596,51.23,80836.62,10.1,0.00198,0.0,0.36746]
[1778148767490,51.23,80836.95,10.1,0.00198,0.0,0.36758]
[1778148768529,51.23,80837.15,10.1,0.00198,0.0,0.36765]
[1778148771120,51.23,80850.49,10.1,0.00201,0.0,0.37246]
[1778148771193,51.23,80850.49,10.1,0.00201,0.0,0.37246]
[1778148774227,51.23,80862.67,10.1,0.00204,0.0,0.3769]
[1778148774778,51.23,80863.41,10.1,0.00204,0.0,0.37717]
[1778148776366,51.23,80867.26,10.1,0.00205,0.0,0.37858]
[1778148778781,51.23,80872.75,10.1,0.00206,0.0,0.38061]
[1778148780401,51.23,80872.69,10.1,0.00206,0.0,0.38058]
[1778148780453,51.23,80872.69,10.1,0.00206,0.0,0.38058]
[1778148781250,51.23,80868.72,10.1,0.00205,0.0,0.37912]
[1778148782124,51.23,80856.14,10.1,0.00202,0.0,0.37451]
[1778148782993,51.23,80856.78,10.1,0.00202,0.0,0.37475]
[1778148783880,51.23,80857.98,10.1,0.00203,0.0,0.37518]
[1778148785602,51.23,80858.12,10.1,0.00203,0.0,0.37524]
[1778148786504,51.23,80860.88,10.1,0.00203,0.0,0.37624]
[1778148787866,51.23,80860.89,10.1,0.00203,0.0,0.37625]
[1778148788537,51.23,80860.89,10.1,0.00203,0.0,0.37625]
[1778148793733,51.23,80860.99,10.1,0.00203,0.0,0.37628]
[1778148795412,51.23,80861.01,10.1,0.00203,0.0,0.37629]
[1778148795917,51.23,80861.06,10.1,0.00203,0.0,0.37631]
[1778148796757,51.23,80861.06,10.1,0.00203,0.0,0.37631]
[1778148798359,51.23,80860.1,10.1,0.00203,0.0,0.37596]
[1778148798964,51.23,80860.58,10.1,0.00203,0.0,0.37613]
[1778148799838,51.23,80861.54,10.1,0.00203,0.0,0.37648]
[1778148801869,51.23,80860.6,10.1,0.00203,0.0,0.37614]
[1778148802035,51.23,80860.6,10.1,0.00203,0.0,0.37614]
[1778148805808,51.23,80870.95,10.1,0.00206,0.0,0.37994]
[1778148806624,51.23,80870.95,10.1,0.00206,0.0,0.37994]
[1778148808899,51.23,80870.05,10.1,0.00205,0.0,0.37961]
[1778148810026,51.23,80870.69,10.1,0.00205,0.0,0.37985]
[1778148812818,51.23,80862.88,10.1,0.00203,0.0,0.37633]
[1778148813653,51.23,80862.88,10.1,0.00203,0.0,0.37633]
[1778148818901,51.23,80864.73,10.1,0.00204,0.0,0.37701]
[1778148824091,51.23,80867.78,10.1,0.00204,0.0,0.37813]
[1778148828920,51.23,80868.28,10.1,0.00205,0.0,0.37831]
[1778148830637,51.23,80867.65,10.1,0.00204,0.0,0.37808]
[1778148834647,51.23,80868.5,10.1,0.00205,0.0,0.37839]
[1778148835497,51.23,80868.47,10.1,0.00205,0.0,0.37838]
[1778148837888,51.23,80868.47,10.1,0.00205,0.0,0.37838]
[1778148838577,51.23,80868.47,10.1,0.00205,0.0,0.37838]
[1778148839262,51.23,80868.95,10.1,0.00205,0.0,0.37856]
[1778148841256,51.23,80868.09,10.1,0.00205,0.0,0.37824]
[1778148843426,51.23,80869.03,10.1,0.00205,0.0,0.37859]
[1778148844065,51.23,80868.56,10.1,0.00205,0.0,0.37842]
[1778148844866,51.23,80868.7,10.1,0.00205,0.0,0.37847]
[1778148845720,51.23,80868.7,10.1,0.00205,0.0,0.37847]
[1778148849571,51.23,80879.74,10.1,0.00207,0.0,0.38254]
[1778148852179,51.23,80878.42,10.1,0.00207,0.0,0.38205]
[1778148857312,51.23,80881.59,10.1,0.00207,0.0,0.38323]
[1778148862330,51.23,80884.18,10.1,0.00208,0.0,0.38419]
[1778148863577,51.23,80882.74,10.1,0.00208,0.0,0.38366]
[1778148864322,51.23,80882.04,10.1,0.00208,0.0,0.3834]
[1778148868483,51.23,80884.38,10.1,0.00208,0.0,0.38427]
[1778148869129,51.23,80889.56,10.1,0.00209,0.0,0.3862]
[1778148872717,51.23,80890.89,10.1,0.00209,0.0,0.38605]
[1778148874267,51.23,80890.9,10.1,0.00209,0.0,0.38605]
[1778148879355,51.23,80887.56,10.1,0.00208,0.0,0.3848]
[1778148882089,51.23,80887.52,10.1,0.00208,0.0,0.38479]
[1778148884860,51.23,80887.54,10.1,0.00208,0.0,0.38479]
[1778148886571,51.23,80887.22,10.1,0.00208,0.0,0.38467]
[1778148887288,51.23,80886.87,10.1,0.00208,0.0,0.38454]
[1778148890512,51.23,80886.84,10.1,0.00208,0.0,0.38453]
[1778148890802,51.23,80886.84,10.1,0.00208,0.0,0.38453]
[1778148891920,51.23,80877.89,10.1,0.00206,0.0,0.38121]
[1778148892771,51.23,80877.89,10.1,0.00206,0.0,0.38121]
[1778148897439,51.23,80876.6,10.1,0.00206,0.0,0.38073]
[1778148898068,51.23,80876.64,10.1,0.00206,0.0,0.38075]
[1778148903222,51.23,80874.16,10.1,0.00206,0.0,0.37983]
[1778148903998,51.23,80876.0,10.1,0.00206,0.0,0.38051]
[1778148909171,51.23,80884.0,10.1,0.00208,0.0,0.38348]
[1778148914367,51.23,80878.66,10.1,0.00207,0.0,0.38149]
[1778148916433,51.23,80878.38,10.1,0.00206,0.0,0.38139]
[1778148919467,51.23,80878.5,10.1,0.00206,0.0,0.38144]
[1778148924485,51.23,80878.59,10.1,0.00206,0.0,0.38147]
[1778148929628,51.23,80877.69,10.1,0.00206,0.0,0.38114]
[1778148929702,51.23,80877.69,10.1,0.00206,0.0,0.38114]
[1778148929762,51.23,80877.69,10.1,0.00206,0.0,0.38114]
[1778148929780,51.23,80877.69,10.1,0.00206,0.0,0.38114]
[1778148929795,51.23,80877.69,10.1,0.00206,0.0,0.38114]
[1778148933545,51.23,80864.85,10.1,0.00203,0.0,0.37577]
[1778148934059,51.23,80865.57,10.1,0.00203,0.0,0.37603]
[1778148939160,51.23,80864.61,10.1,0.00203,0.0,0.37568]
[1778148942051,51.23,80866.46,10.1,0.00204,0.0,0.37636]
[1778148942894,51.23,80866.46,10.1,0.00204,0.0,0.37636]
[1778148946394,51.23,80866.36,10.1,0.00203,0.0,0.37632]
[1778148947908,51.23,80866.4,10.1,0.00204,0.0,0.37634]
[1778148953003,51.23,80865.28,10.1,0.00203,0.0,0.37593]
[1778148954829,51.23,80865.28,10.1,0.00203,0.0,0.37593]
[1778148955691,51.23,80866.0,10.1,0.00203,0.0,0.37619]
[1778148957197,51.23,80866.03,10.1,0.00203,0.0,0.3762]
[1778148958213,51.23,80866.03,10.1,0.00203,0.0,0.3762]
[1778148963401,51.23,80866.2,10.1,0.00203,0.0,0.37626]
[1778148966264,51.23,80866.22,10.1,0.00203,0.0,0.37627]
[1778148967040,51.23,80871.22,10.1,0.00205,0.0,0.37811]
[1778148971757,51.23,80875.09,10.1,0.00205,0.0,0.37953]
[1778148971984,51.23,80875.83,10.1,0.00206,0.0,0.3798]
[1778148972503,51.23,80875.83,10.1,0.00206,0.0,0.3798]
[1778148973864,51.23,80890.81,10.1,0.00209,0.0,0.38536]
[1778148974842,51.23,80899.88,10.1,0.00211,0.0,0.38876]
[1778148979945,51.23,80899.14,10.1,0.00211,0.0,0.38848]
[1778148980341,51.23,80899.21,10.1,0.00211,0.0,0.38851]
[1778148981258,51.23,80899.18,10.1,0.00211,0.0,0.3885]
[1778148986288,51.23,80900.42,10.1,0.00211,0.0,0.38896]
[1778148991418,51.23,80901.74,10.1,0.00211,0.0,0.38946]
[1778148994376,51.23,80901.56,10.1,0.00211,0.0,0.38874]
[1778148995972,51.23,80900.73,10.1,0.00211,0.0,0.38842]
[1778149001104,51.23,80900.01,10.1,0.0021,0.0,0.38815]
[1778149003001,51.23,80897.34,10.1,0.0021,0.0,0.38715]
[1778149003774,51.23,80897.34,10.1,0.0021,0.0,0.38715]
[1778149004795,51.23,80897.34,10.1,0.0021,0.0,0.38715]
[1778149005565,51.23,80897.44,10.1,0.0021,0.0,0.38719]
[1778149006375,51.23,80897.34,10.1,0.0021,0.0,0.38715]
[1778149008552,51.23,80898.95,10.1,0.0021,0.0,0.38775]
[1778149009357,51.23,80899.04,10.1,0.0021,0.0,0.38779]
[1778149010448,51.23,80898.57,10.1,0.0021,0.0,0.38761]
[1778149011920,51.23,80899.05,10.1,0.0021,0.0,0.38779]
[1778149013345,51.23,80899.19,10.1,0.0021,0.0,0.38784]
[1778149013903,51.23,80899.19,10.1,0.0021,0.0,0.38784]
[1778149014978,51.23,80899.38,10.1,0.0021,0.0,0.38792]
[1778149015695,51.23,80898.94,10.1,0.0021,0.0,0.38775]
[1778149017272,51.23,80899.86,10.1,0.0021,0.0,0.3881]
[1778149022300,51.23,80903.04,10.1,0.00211,0.0,0.38929]
[1778149024297,51.23,80901.6,10.1,0.00211,0.0,0.38875]
[1778149025303,51.23,80902.68,10.1,0.00211,0.0,0.38916]
[1778149028409,51.23,80906.88,10.1,0.00212,0.0,0.39074]
[1778149029067,51.23,80908.54,10.1,0.00212,0.0,0.39137]
[1778149034152,51.23,80924.72,10.1,0.00216,0.0,0.39754]
[1778149035174,51.23,80926.47,10.1,0.00216,0.0,0.39821]
[1778149036406,51.23,80931.73,10.1,0.00218,0.0,0.40023]
[1778149041501,51.23,80927.51,10.1,0.00217,0.0,0.39861]
[1778149041996,51.23,80927.51,10.1,0.00217,0.0,0.39861]
[1778149042818,51.23,80924.22,10.1,0.00216,0.0,0.39734]
[1778149043972,51.23,80924.4,10.1,0.00216,0.0,0.39741]
[1778149043988,51.23,80924.4,10.1,0.00216,0.0,0.39741]
[1778149045898,51.23,80917.61,10.1,0.00214,0.0,0.39482]
[1778149046669,51.23,80914.4,10.1,0.00214,0.0,0.39359]
[1778149047378,51.23,80914.87,10.1,0.00214,0.0,0.39377]
[1778149047990,51.23,80914.87,10.1,0.00214,0.0,0.39377]
[1778149049634,51.23,80915.52,10.1,0.00214,0.0,0.39402]
[1778149050283,51.23,80915.44,10.1,0.00214,0.0,0.39399]
[1778149051073,51.23,80915.44,10.1,0.00214,0.0,0.39399]
[1778149051872,51.23,80915.44,10.1,0.00214,0.0,0.39399]
[1778149054861,51.23,80915.52,10.1,0.00214,0.0,0.39335]
[1778149055684,51.23,80915.01,10.1,0.00213,0.0,0.39316]
[1778149058753,51.23,80915.12,10.1,0.00214,0.0,0.3932]
[1778149059682,51.23,80915.12,10.1,0.00214,0.0,0.3932]
[1778149064891,51.23,80919.66,10.1,0.00215,0.0,0.39493]
[1778149070007,51.23,80921.52,10.1,0.00215,0.0,0.39564]
[1778149071043,51.23,80921.46,10.1,0.00215,0.0,0.39562]
[1778149071976,51.23,80921.46,10.1,0.00215,0.0,0.39562]
[1778149077201,51.23,80922.47,10.1,0.00215,0.0,0.39601]
[1778149077443,51.23,80922.47,10.1,0.00215,0.0,0.39601]
[1778149077939,51.23,80922.47,10.1,0.00215,0.0,0.39601]
[1778149080717,51.23,80922.81,10.1,0.00215,0.0,0.39614]
[1778149081569,51.23,80923.33,10.1,0.00215,0.0,0.39633]
[1778149082922,51.23,80922.08,10.1,0.00215,0.0,0.39586]
[1778149083834,51.23,80922.67,10.1,0.00215,0.0,0.39608]
[1778149088945,51.23,80922.81,10.1,0.00215,0.0,0.39614]
[1778149089934,51.23,80922.83,10.1,0.00215,0.0,0.39614]
[1778149092272,51.23,80922.84,10.1,0.00215,0.0,0.39615]
[1778149092969,51.23,80922.84,10.1,0.00215,0.0,0.39615]
[1778149093831,51.23,80922.84,10.1,0.00215,0.0,0.39615]
[1778149096107,51.23,80907.94,10.1,0.00212,0.0,0.39048]
[1778149097198,51.23,80901.95,10.1,0.00211,0.0,0.38822]
[1778149102248,51.23,80903.88,10.1,0.00211,0.0,0.38895]
[1778149107313,51.23,80904.55,10.1,0.00211,0.0,0.3892]
[1778149112293,51.23,80904.49,10.1,0.00211,0.0,0.38852]
[1778149114592,51.23,80904.42,10.1,0.00211,0.0,0.38849]
[1778149117113,51.23,80903.74,10.1,0.00211,0.0,0.38824]
[1778149117123,51.23,80903.74,10.1,0.00211,0.0,0.38824]
[1778149118451,51.23,80894.29,10.1,0.00209,0.0,0.3847]
[1778149118880,51.23,80894.29,10.1,0.00209,0.0,0.3847]
[1778149124051,51.23,80884.87,10.1,0.00206,0.0,0.3812]
[1778149126848,51.23,80884.39,10.1,0.00206,0.0,0.38102]
[1778149127650,51.23,80884.65,10.1,0.00206,0.0,0.38112]
[1778149129853,51.23,80884.62,10.1,0.00206,0.0,0.38111]
[1778149130768,51.23,80884.62,10.1,0.00206,0.0,0.38111]
[1778149135863,51.23,80895.18,10.1,0.00209,0.0,0.38503]
[1778149139184,51.23,80894.68,10.1,0.00209,0.0,0.38484]
[1778149139982,51.23,80894.68,10.1,0.00209,0.0,0.38484]
[1778149143379,51.23,80893.14,10.1,0.00208,0.0,0.38427]
[1778149144135,51.23,80892.68,10.1,0.00208,0.0,0.3841]
[1778149144843,51.23,80892.68,10.1,0.00208,0.0,0.3841]
[1778149146550,51.23,80888.42,10.1,0.00207,0.0,0.38251]
[1778149149630,51.23,80888.24,10.1,0.00207,0.0,0.38245]
[1778149152408,51.23,80889.56,10.1,0.00207,0.0,0.38294]
[1778149153208,51.23,80890.08,10.1,0.00208,0.0,0.38313]
[1778149155484,51.23,80890.22,10.1,0.00208,0.0,0.38318]
[1778149159033,51.23,80873.02,10.1,0.00204,0.0,0.37683]
[1778149159158,51.23,80873.02,10.1,0.00204,0.0,0.37683]
[1778149159974,51.23,80873.02,10.1,0.00204,0.0,0.37683]
[1778149161640,51.23,80872.99,10.1,0.00204,0.0,0.37682]
[1778149162467,51.23,80872.95,10.1,0.00204,0.0,0.37681]
[1778149163587,51.23,80873.36,10.1,0.00204,0.0,0.37696]
[1778149163777,51.23,80873.36,10.1,0.00204,0.0,0.37696]
[1778149166049,51.23,80893.83,10.1,0.00208,0.0,0.38453]
[1778149166548,51.23,80893.83,10.1,0.00208,0.0,0.38453]
[1778149167257,51.23,80893.18,10.1,0.00208,0.0,0.38428]
[1778149167872,51.23,80893.18,10.1,0.00208,0.0,0.38428]
[1778149168733,51.23,80893.16,10.1,0.00208,0.0,0.38428]
[1778149170206,51.23,80893.02,10.1,0.00208,0.0,0.38423]
[1778149170861,51.23,80893.02,10.1,0.00208,0.0,0.38423]
[1778149173033,51.23,80893.24,10.1,0.00208,0.0,0.38365]
[1778149173858,51.23,80893.24,10.1,0.00208,0.0,0.38365]
[1778149177671,51.23,80894.43,10.1,0.00208,0.0,0.3841]
[1778149178485,51.23,80894.43,10.1,0.00208,0.0,0.3841]
[1778149179327,51.23,80894.43,10.1,0.00208,0.0,0.3841]
[1778149179984,51.23,80894.43,10.1,0.00208,0.0,0.3841]
[1778149183573,51.23,80894.49,10.1,0.00208,0.0,0.38412]
[1778149184248,51.23,80893.74,10.1,0.00208,0.0,0.38384]
[1778149188322,51.23,80893.23,10.1,0.00208,0.0,0.38365]
[1778149189061,51.23,80893.23,10.1,0.00208,0.0,0.38365]
[1778149189804,51.23,80892.39,10.1,0.00208,0.0,0.38334]
[1778149190733,51.23,80887.31,10.1,0.00207,0.0,0.38145]
[1778149193238,51.23,80887.42,10.1,0.00207,0.0,0.38149]
[1778149193541,51.23,80887.42,10.1,0.00207,0.0,0.38149]
[1778149193991,51.23,80887.42,10.1,0.00207,0.0,0.38149]
[1778149194740,51.23,80883.22,10.1,0.00206,0.0,0.37994]
[1778149196616,51.23,80873.48,10.1,0.00204,0.0,0.37636]
[1778149197195,51.23,80873.48,10.1,0.00204,0.0,0.37636]
[1778149200342,51.23,80873.5,10.1,0.00204,0.0,0.37637]
[1778149200725,51.23,80873.5,10.1,0.00204,0.0,0.37637]
[1778149200951,51.23,80873.5,10.1,0.00204,0.0,0.37637]
[1778149202115,51.23,80870.54,10.1,0.00203,0.0,0.37529]
[1778149207173,51.23,80866.92,10.1,0.00202,0.0,0.37397]
[1778149207744,51.23,80866.92,10.1,0.00202,0.0,0.37397]
[1778149208339,51.23,80866.97,10.1,0.00202,0.0,0.37398]
[1778149209000,51.23,80866.97,10.1,0.00202,0.0,0.37398]
[1778149211945,51.23,80869.12,10.1,0.00203,0.0,0.37477]
[1778149214752,51.23,80868.96,10.1,0.00203,0.0,0.37471]
[1778149217002,51.23,80869.02,10.1,0.00203,0.0,0.37473]
[1778149217742,51.23,80868.74,10.1,0.00203,0.0,0.37463]
[1778149218576,51.23,80868.36,10.1,0.00203,0.0,0.37449]
[1778149219249,51.23,80868.76,10.1,0.00203,0.0,0.37464]
[1778149220390,51.23,80867.19,10.1,0.00202,0.0,0.37406]
[1778149224010,51.23,80868.94,10.1,0.00203,0.0,0.3747]
[1778149224930,51.23,80869.38,10.1,0.00203,0.0,0.37486]
[1778149230119,51.23,80868.49,10.1,0.00203,0.0,0.37454]
[1778149230714,51.23,80868.64,10.1,0.00203,0.0,0.37459]
[1778149231553,51.23,80868.76,10.1,0.00202,0.0,0.374]
[1778149236649,51.23,80867.91,10.1,0.00202,0.0,0.37369]
[1778149237917,51.23,80867.98,10.1,0.00202,0.0,0.37371]
[1778149238798,51.23,80868.5,10.1,0.00202,0.0,0.3739]
[1778149242874,51.23,80869.28,10.1,0.00202,0.0,0.37419]
[1778149243705,51.23,80869.16,10.1,0.00202,0.0,0.37414]
[1778149246902,51.23,80869.22,10.1,0.00202,0.0,0.37416]
[1778149247678,51.23,80869.22,10.1,0.00202,0.0,0.37416]
[1778149252947,51.23,80883.21,10.1,0.00205,0.0,0.37929]
[1778149253948,51.23,80884.95,10.1,0.00206,0.0,0.37993]
[1778149254833,51.23,80885.27,10.1,0.00206,0.0,0.38005]
[1778149259886,51.23,80886.7,10.1,0.00206,0.0,0.38058]
[1778149262564,51.23,80888.15,10.1,0.00206,0.0,0.38111]
[1778149263375,51.23,80887.76,10.1,0.00206,0.0,0.38097]
[1778149268452,51.23,80888.43,10.1,0.00207,0.0,0.38122]
[1778149272415,51.23,80888.14,10.1,0.00206,0.0,0.38111]
[1778149273102,51.23,80888.14,10.1,0.00206,0.0,0.38111]
[1778149274732,51.23,80895.6,10.1,0.00208,0.0,0.38388]
[1778149275455,51.23,80897.32,10.1,0.00209,0.0,0.38452]
[1778149276368,51.23,80896.87,10.1,0.00208,0.0,0.38435]
[1778149277239,51.23,80896.87,10.1,0.00208,0.0,0.38435]
[1778149279525,51.23,80896.54,10.1,0.00208,0.0,0.38423]
[1778149281809,51.23,80895.36,10.1,0.00208,0.0,0.38379]
[1778149285748,51.23,80895.89,10.1,0.00208,0.0,0.38399]
[1778149287248,51.23,80896.07,10.1,0.00208,0.0,0.38406]
[1778149287922,51.23,80896.01,10.1,0.00208,0.0,0.38403]
[1778149288794,51.23,80896.36,10.1,0.00208,0.0,0.38416]
[1778149293933,51.23,80898.64,10.1,0.00208,0.0,0.38436]
[1778149295637,51.23,80898.47,10.1,0.00208,0.0,0.3843]
[1778149295648,51.23,80898.47,10.1,0.00208,0.0,0.3843]
[1778149295856,51.23,80898.47,10.1,0.00208,0.0,0.3843]
[1778149295878,51.23,80898.47,10.1,0.00208,0.0,0.3843]
[1778149296654,51.23,80898.47,10.1,0.00208,0.0,0.3843]
[1778149298226,51.23,80890.9,10.1,0.00207,0.0,0.38148]
[1778149299199,51.23,80887.7,10.1,0.00206,0.0,0.3803]
[1778149299877,51.23,80887.4,10.1,0.00206,0.0,0.38019]
[1778149302849,51.23,80887.31,10.1,0.00206,0.0,0.38016]
[1778149304590,51.23,80885.85,10.1,0.00206,0.0,0.37962]
[1778149305387,51.23,80886.08,10.1,0.00206,0.0,0.3797]
[1778149306140,51.23,80886.08,10.1,0.00206,0.0,0.3797]
[1778149307662,51.23,80885.77,10.1,0.00206,0.0,0.37959]
[1778149308303,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149308330,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149308392,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149308428,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149308917,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149309110,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149309180,51.23,80885.43,10.1,0.00206,0.0,0.37946]
[1778149309839,51.23,80882.93,10.1,0.00205,0.0,0.37854]
[1778149310550,51.23,80878.36,10.1,0.00204,0.0,0.37686]
[1778149313790,51.23,80873.5,10.1,0.00203,0.0,0.37508]
[1778149315479,51.23,80873.63,10.1,0.00203,0.0,0.37513]
[1778149317645,51.23,80873.63,10.1,0.00203,0.0,0.37513]
[1778149319237,51.23,80878.79,10.1,0.00204,0.0,0.37702]
[1778149321799,51.23,80879.22,10.1,0.00204,0.0,0.37718]
[1778149322403,51.23,80877.27,10.1,0.00204,0.0,0.37646]
[1778149323833,51.23,80877.39,10.1,0.00204,0.0,0.37651]
[1778149324581,51.23,80878.09,10.1,0.00204,0.0,0.37676]
[1778149329642,51.23,80879.17,10.1,0.00204,0.0,0.37716]
[1778149331918,51.23,80879.28,10.1,0.00204,0.0,0.3772]
[1778149335721,51.23,80878.92,10.1,0.00204,0.0,0.37707]
[1778149336440,51.23,80878.89,10.1,0.00204,0.0,0.37706]
[1778149339504,51.23,80875.26,10.1,0.00203,0.0,0.37573]
[1778149340253,51.23,80875.26,10.1,0.00203,0.0,0.37573]
[1778149342551,51.23,80873.62,10.1,0.00203,0.0,0.37513]
[1778149343291,51.23,80873.62,10.1,0.00203,0.0,0.37513]
[1778149346379,51.23,80874.16,10.1,0.00203,0.0,0.37532]
[1778149347163,51.23,80874.16,10.1,0.00203,0.0,0.37532]
[1778149352244,51.23,80874.68,10.1,0.00203,0.0,0.37487]
[1778149355317,51.23,80875.38,10.1,0.00203,0.0,0.37513]
[1778149356787,51.23,80874.69,10.1,0.00203,0.0,0.37488]
[1778149358102,51.23,80874.69,10.1,0.00203,0.0,0.37488]
[1778149358865,51.23,80874.69,10.1,0.00203,0.0,0.37488]
[1778149364107,51.23,80872.15,10.1,0.00202,0.0,0.37395]
[1778149369325,51.23,80873.87,10.1,0.00203,0.0,0.37458]
[1778149371616,51.23,80874.95,10.1,0.00203,0.0,0.37497]
[1778149372541,51.23,80873.92,10.1,0.00203,0.0,0.3746]
[1778149374847,51.23,80874.12,10.1,0.00203,0.0,0.37467]
[1778149375740,51.23,80874.25,10.1,0.00203,0.0,0.37472]
[1778149378588,51.23,80874.22,10.1,0.00203,0.0,0.37471]
[1778149378954,51.23,80874.22,10.1,0.00203,0.0,0.37471]
[1778149381249,51.23,80873.08,10.1,0.00203,0.0,0.37429]
[1778149382249,51.23,80873.18,10.1,0.00203,0.0,0.37433]
[1778149384359,51.23,80874.19,10.1,0.00203,0.0,0.37469]
[1778149384637,51.23,80874.19,10.1,0.00203,0.0,0.37469]
[1778149389860,51.23,80878.31,10.1,0.00204,0.0,0.3762]
[1778149394860,51.23,80878.52,10.1,0.00204,0.0,0.37628]
[1778149398782,51.23,80887.73,10.1,0.00206,0.0,0.37966]
[1778149400476,51.23,80887.97,10.1,0.00206,0.0,0.37975]
[1778149401062,51.23,80887.97,10.1,0.00206,0.0,0.37975]
[1778149402499,51.23,80887.27,10.1,0.00206,0.0,0.37949]
[1778149402615,51.23,80887.27,10.1,0.00206,0.0,0.37949]
[1778149403416,51.23,80882.9,10.1,0.00205,0.0,0.37788]
[1778149407247,51.23,80878.15,10.1,0.00204,0.0,0.37614]
[1778149407814,51.23,80878.15,10.1,0.00204,0.0,0.37614]
[1778149413037,51.23,80879.13,10.1,0.00204,0.0,0.37586]
[1778149413535,51.23,80878.81,10.1,0.00203,0.0,0.37574]
[1778149414507,51.23,80875.66,10.1,0.00203,0.0,0.37459]
[1778149415377,51.23,80875.66,10.1,0.00203,0.0,0.37459]
[1778149416396,51.23,80871.92,10.1,0.00202,0.0,0.37323]
[1778149416823,51.23,80871.92,10.1,0.00202,0.0,0.37323]
[1778149421958,51.23,80864.75,10.1,0.002,0.0,0.37063]
[1778149427015,51.23,80861.25,10.1,0.002,0.0,0.36936]
[1778149432097,51.23,80852.09,10.1,0.00198,0.0,0.36608]
[1778149433664,51.23,80850.88,10.1,0.00198,0.0,0.36564]
[1778149434559,51.23,80849.36,10.1,0.00197,0.0,0.3651]
[1778149436844,51.23,80849.8,10.1,0.00197,0.0,0.36526]
[1778149438156,51.23,80847.75,10.1,0.00197,0.0,0.36453]
[1778149438971,51.23,80847.24,10.1,0.00197,0.0,0.36435]
[1778149439858,51.23,80843.75,10.1,0.00196,0.0,0.36311]
[1778149441658,51.23,80840.82,10.1,0.00195,0.0,0.36207]
[1778149442366,51.23,80840.82,10.1,0.00195,0.0,0.36207]
[1778149442982,51.23,80842.08,10.1,0.00196,0.0,0.36251]
[1778149443764,51.23,80841.88,10.1,0.00196,0.0,0.36244]
[1778149448823,51.23,80841.34,10.1,0.00196,0.0,0.36225]
[1778149453942,51.23,80842.5,10.1,0.00196,0.0,0.36266]
[1778149455298,51.23,80842.51,10.1,0.00196,0.0,0.36267]
[1778149456103,51.23,80841.81,10.1,0.00196,0.0,0.36242]
[1778149456944,51.23,80841.81,10.1,0.00196,0.0,0.36242]
[1778149457812,51.23,80841.68,10.1,0.00196,0.0,0.36237]
[1778149461644,51.23,80841.38,10.1,0.00196,0.0,0.36226]
[1778149462650,51.23,80841.38,10.1,0.00196,0.0,0.36226]
[1778149467783,51.23,80827.83,10.1,0.00193,0.0,0.35749]
[1778149468390,51.23,80827.83,10.1,0.00193,0.0,0.35749]
[1778149469013,51.23,80824.6,10.1,0.00192,0.0,0.35636]
[1778149470339,51.23,80824.61,10.1,0.00192,0.0,0.35637]
[1778149471679,51.23,80824.61,10.1,0.00192,0.0,0.35575]
[1778149473032,51.23,80822.99,10.1,0.00191,0.0,0.35518]
[1778149473867,51.23,80822.13,10.1,0.00191,0.0,0.35489]
[1778149473881,51.23,80822.13,10.1,0.00191,0.0,0.35489]
[1778149473923,51.23,80822.13,10.1,0.00191,0.0,0.35489]
[1778149478946,51.23,80813.28,10.1,0.00189,0.0,0.35182]
[1778149479036,51.23,80813.28,10.1,0.00189,0.0,0.35182]
[1778149479856,51.23,80813.28,10.1,0.00189,0.0,0.35182]
[1778149484912,51.23,80816.46,10.1,0.0019,0.0,0.35292]
[1778149488028,51.23,80809.48,10.1,0.00189,0.0,0.35051]
[1778149489773,51.23,80808.53,10.1,0.00188,0.0,0.35018]
[1778149494795,51.23,80808.69,10.1,0.00189,0.0,0.35023]
[1778149497738,51.23,80796.06,10.1,0.00186,0.0,0.34591]
[1778149499738,51.23,80797.12,10.1,0.00186,0.0,0.34627]
[1778149502357,51.23,80773.33,10.1,0.00182,0.0,0.33825]
[1778149507388,51.23,80776.66,10.1,0.00182,0.0,0.33936]
[1778149507806,51.23,80772.39,10.1,0.00181,0.0,0.33794]
[1778149509968,51.23,80772.78,10.1,0.00181,0.0,0.33807]
[1778149514994,51.23,80783.9,10.1,0.00184,0.0,0.34179]
[1778149519059,51.23,80784.49,10.1,0.00184,0.0,0.34199]
[1778149519774,51.23,80784.31,10.1,0.00184,0.0,0.34193]
[1778149520569,51.23,80784.14,10.1,0.00184,0.0,0.34187]
[1778149521303,51.23,80784.14,10.1,0.00184,0.0,0.34187]
[1778149522022,51.23,80785.23,10.1,0.00184,0.0,0.34224]
[1778149522714,51.23,80784.82,10.1,0.00184,0.0,0.3421]
[1778149523467,51.23,80784.82,10.1,0.00184,0.0,0.3421]
[1778149524170,51.23,80785.34,10.1,0.00184,0.0,0.34228]
[1778149524917,51.23,80785.47,10.1,0.00184,0.0,0.34232]
[1778149525764,51.23,80785.17,10.1,0.00184,0.0,0.34222]
[1778149527862,51.23,80786.43,10.1,0.00184,0.0,0.34265]
[1778149528849,51.23,80784.75,10.1,0.00184,0.0,0.34208]
[1778149531180,51.23,80781.88,10.1,0.00183,0.0,0.34111]
[1778149531196,51.23,80781.88,10.1,0.00183,0.0,0.34111]
[1778149536284,51.23,80770.64,10.1,0.00181,0.0,0.33676]
[1778149539793,51.23,80771.23,10.1,0.00181,0.0,0.33696]
[1778149540235,51.23,80771.23,10.1,0.00181,0.0,0.33696]
[1778149541991,51.23,80771.48,10.1,0.00181,0.0,0.33704]
[1778149543635,51.23,80771.93,10.1,0.00181,0.0,0.33719]
[1778149548679,51.23,80774.78,10.1,0.00181,0.0,0.33814]
[1778149549427,51.23,80774.78,10.1,0.00181,0.0,0.33814]
[1778149549435,51.23,80774.78,10.1,0.00181,0.0,0.33814]
[1778149549870,51.23,80777.91,10.1,0.00182,0.0,0.33919]
[1778149550763,51.23,80784.4,10.1,0.00183,0.0,0.34137]
[1778149555960,51.23,80775.45,10.1,0.00182,0.0,0.33837]
[1778149556287,51.23,80775.45,10.1,0.00182,0.0,0.33837]
[1778149557007,51.23,80775.74,10.1,0.00182,0.0,0.33846]
[1778149562059,51.23,80774.37,10.1,0.00181,0.0,0.338]
[1778149566835,51.23,80777.13,10.1,0.00182,0.0,0.33893]
[1778149568257,51.23,80770.27,10.1,0.00181,0.0,0.33664]
[1778149568889,51.23,80761.3,10.1,0.00179,0.0,0.33367]
[1778149569890,51.23,80762.57,10.1,0.00179,0.0,0.33409]
[1778149570976,51.23,80765.27,10.1,0.0018,0.0,0.33498]
[1778149572895,51.23,80769.68,10.1,0.0018,0.0,0.33644]
[1778149573652,51.23,80768.48,10.1,0.0018,0.0,0.33604]
[1778149576815,51.23,80769.11,10.1,0.0018,0.0,0.33625]
[1778149577138,51.23,80769.11,10.1,0.0018,0.0,0.33625]
[1778149577543,51.23,80769.11,10.1,0.0018,0.0,0.33625]
[1778149577743,51.23,80774.17,10.1,0.00181,0.0,0.33794]
[1778149579800,51.23,80775.32,10.1,0.00182,0.0,0.33832]
[1778149580683,51.23,80775.56,10.1,0.00182,0.0,0.3384]
[1778149585410,51.23,80778.96,10.1,0.00182,0.0,0.33954]
[1778149585778,51.23,80780.02,10.1,0.00182,0.0,0.33989]
[1778149587379,51.23,80780.12,10.1,0.00183,0.0,0.33993]
[1778149588847,51.23,80780.11,10.1,0.00183,0.0,0.33992]
[1778149594095,51.23,80798.14,10.1,0.00186,0.0,0.34541]
[1778149594799,51.23,80798.53,10.1,0.00186,0.0,0.34555]
[1778149600626,51.23,80794.74,10.1,0.00185,0.0,0.34426]
[1778149606668,51.23,80794.27,10.1,0.00185,0.0,0.3441]
[1778149609772,51.23,80793.41,10.1,0.00185,0.0,0.34381]
[1778149610308,51.23,80793.41,10.1,0.00185,0.0,0.34381]
[1778149611712,51.23,80788.64,10.1,0.00184,0.0,0.3422]
[1778149611769,51.23,80788.64,10.1,0.00184,0.0,0.3422]
[1778149613421,51.23,80785.02,10.1,0.00183,0.0,0.34098]
[1778149613476,51.23,80785.02,10.1,0.00183,0.0,0.34098]
[1778149613717,51.23,80766.9,10.1,0.0018,0.0,0.33493]
[1778149615067,51.23,80766.9,10.1,0.0018,0.0,0.33493]
[1778149615921,51.23,80768.15,10.1,0.0018,0.0,0.33535]
[1778149620205,51.23,80761.31,10.1,0.00179,0.0,0.33309]
[1778149621577,51.23,80761.09,10.1,0.00179,0.0,0.33301]
[1778149623192,51.23,80758.54,10.1,0.00178,0.0,0.33217]
[1778149623831,51.23,80759.05,10.1,0.00178,0.0,0.33234]
[1778149624666,51.23,80759.08,10.1,0.00178,0.0,0.33235]
[1778149625532,51.23,80759.08,10.1,0.00178,0.0,0.33235]
[1778149629329,51.23,80763.78,10.1,0.00179,0.0,0.3339]
[1778149630025,51.23,80761.31,10.1,0.00179,0.0,0.33309]
[1778149635879,51.23,80763.72,10.1,0.00179,0.0,0.33388]
[1778149638288,51.23,80764.01,10.1,0.00179,0.0,0.33398]
[1778149639798,51.23,80764.94,10.1,0.00179,0.0,0.33428]
[1778149644942,51.23,80756.32,10.1,0.00178,0.0,0.33145]
[1778149650551,51.23,80753.01,10.1,0.00177,0.0,0.33036]
[1778149651454,51.23,80753.11,10.1,0.00177,0.0,0.33039]
[1778149653821,51.23,80749.66,10.1,0.00176,0.0,0.32869]
[1778149654748,51.23,80750.03,10.1,0.00176,0.0,0.32881]
[1778149655718,51.23,80749.99,10.1,0.00176,0.0,0.3288]
[1778149656562,51.23,80749.99,10.1,0.00176,0.0,0.3288]
[1778149657355,51.23,80750.23,10.1,0.00176,0.0,0.32887]
[1778149657974,51.23,80750.3,10.1,0.00176,0.0,0.3289]
[1778149663068,51.23,80750.14,10.1,0.00176,0.0,0.32884]
[1778149667938,51.23,80750.04,10.1,0.00176,0.0,0.32881]
[1778149668832,51.23,80749.7,10.1,0.00176,0.0,0.3287]
[1778149671021,51.23,80737.74,10.1,0.00174,0.0,0.32483]
[1778149671165,51.23,80737.74,10.1,0.00174,0.0,0.32483]
[1778149671325,51.23,80737.74,10.1,0.00174,0.0,0.32483]
[1778149672318,51.23,80735.33,10.1,0.00173,0.0,0.32405]
[1778149673102,51.23,80724.31,10.1,0.00171,0.0,0.32052]
[1778149673109,51.23,80724.31,10.1,0.00171,0.0,0.32052]
[1778149673144,51.23,80707.27,10.1,0.00168,0.0,0.31513]
[1778149674251,51.23,80707.27,10.1,0.00168,0.0,0.31513]
[1778149674347,51.23,80707.27,10.1,0.00168,0.0,0.31513]
[1778149674358,51.23,80707.27,10.1,0.00168,0.0,0.31513]
[1778149674936,51.23,80716.39,10.1,0.0017,0.0,0.31801]
[1778149675904,51.23,80726.25,10.1,0.00172,0.0,0.32114]
[1778149676707,51.23,80728.06,10.1,0.00172,0.0,0.32172]
[1778149678460,51.23,80729.28,10.1,0.00172,0.0,0.32211]
[1778149679297,51.23,80728.93,10.1,0.00172,0.0,0.322]
[1778149682691,51.23,80719.79,10.1,0.0017,0.0,0.31908]
[1778149683304,51.23,80719.79,10.1,0.0017,0.0,0.31908]
[1778149690264,51.23,80720.25,10.1,0.00171,0.0,0.31923]
[1778149690810,51.23,80720.25,10.1,0.00171,0.0,0.31923]
[1778149690827,51.23,80720.25,10.1,0.00171,0.0,0.31923]
[1778149690883,51.23,80720.25,10.1,0.00171,0.0,0.31923]
[1778149692480,51.23,80716.72,10.1,0.0017,0.0,0.31811]
[1778149693951,51.23,80714.32,10.1,0.00169,0.0,0.31735]
[1778149694027,51.23,80714.32,10.1,0.00169,0.0,0.31735]
[1778149696992,51.23,80705.66,10.1,0.00168,0.0,0.31463]
[1778149698558,51.23,80704.19,10.1,0.00168,0.0,0.31417]
[1778149701333,51.23,80695.57,10.1,0.00166,0.0,0.31148]
[1778149701499,51.23,80675.57,10.1,0.00163,0.0,0.30532]
[1778149702331,51.23,80675.57,10.1,0.00163,0.0,0.30532]
[1778149702678,51.23,80675.57,10.1,0.00163,0.0,0.30532]
[1778149702699,51.23,80675.57,10.1,0.00163,0.0,0.30532]
[1778149702685,51.23,80643.38,10.1,0.00157,0.0,0.29562]
[1778149704454,51.23,80640.12,10.1,0.00156,0.0,0.29466]
[1778149705044,51.23,80642.82,10.1,0.00157,0.0,0.29546]
[1778149706033,51.23,80644.33,10.1,0.00157,0.0,0.29591]
[1778149707776,51.23,80632.54,10.1,0.00155,0.0,0.29242]
[1778149707780,51.23,80632.54,10.1,0.00155,0.0,0.29242]
[1778149708080,51.23,80632.54,10.1,0.00155,0.0,0.29242]
[1778149713881,51.23,80620.63,10.1,0.00153,0.0,0.28842]
[1778149715405,51.23,80620.42,10.1,0.00153,0.0,0.28836]
[1778149716378,51.23,80617.84,10.1,0.00152,0.0,0.28761]
[1778149717051,51.23,80618.28,10.1,0.00152,0.0,0.28773]
[1778149721731,51.23,80621.18,10.1,0.00153,0.0,0.28858]
[1778149721829,51.23,80621.18,10.1,0.00153,0.0,0.28858]
[1778149722988,51.23,80613.34,10.1,0.00152,0.0,0.2863]
[1778149723002,51.23,80613.34,10.1,0.00152,0.0,0.2863]
[1778149726244,51.23,80604.32,10.1,0.0015,0.0,0.28371]
[1778149726969,51.23,80600.89,10.1,0.0015,0.0,0.28273]
[1778149728812,51.23,80600.53,10.1,0.00149,0.0,0.28263]
[1778149729201,51.23,80600.53,10.1,0.00149,0.0,0.28263]
[1778149730035,51.23,80597.76,10.1,0.00149,0.0,0.28184]
[1778149731409,51.23,80597.2,10.1,0.00149,0.0,0.28168]
[1778149731431,51.23,80597.2,10.1,0.00149,0.0,0.28168]
[1778149731492,51.23,80597.2,10.1,0.00149,0.0,0.28168]
[1778149733500,51.23,80602.93,10.1,0.0015,0.0,0.28331]
[1778149733537,51.23,80602.93,10.1,0.0015,0.0,0.28331]
[1778149733937,51.23,80598.86,10.1,0.00149,0.0,0.28215]
[1778149734920,51.23,80592.96,10.1,0.00148,0.0,0.28047]
[1778149738147,51.23,80585.59,10.1,0.00147,0.0,0.27839]
[1778149739001,51.23,80579.95,10.1,0.00146,0.0,0.27681]
[1778149739881,51.23,80576.94,10.1,0.00146,0.0,0.27596]
[1778149740765,51.23,80579.94,10.1,0.00146,0.0,0.2768]
[1778149746695,51.23,80582.24,10.1,0.00147,0.0,0.27745]
[1778149751731,51.23,80574.07,10.1,0.00145,0.0,0.27516]
[1778149753373,51.23,80574.23,10.1,0.00145,0.0,0.27521]
[1778149754119,51.23,80574.16,10.1,0.00145,0.0,0.27519]
[1778149755873,51.23,80586.87,10.1,0.00147,0.0,0.27875]
[1778149756704,51.23,80586.87,10.1,0.00147,0.0,0.27875]
[1778149765340,51.23,80604.75,10.1,0.0015,0.0,0.28383]
[1778149766315,51.23,80597.15,10.1,0.00149,0.0,0.28166]
[1778149767848,51.23,80589.69,10.1,0.00148,0.0,0.27955]
[1778149768672,51.23,80589.69,10.1,0.00148,0.0,0.27955]
[1778149770500,51.23,80592.08,10.1,0.00148,0.0,0.28022]
[1778149771515,51.23,80593.37,10.1,0.00148,0.0,0.28059]
[1778149777715,51.23,80606.3,10.1,0.0015,0.0,0.28376]
[1778149778508,51.23,80606.9,10.1,0.0015,0.0,0.28394]
[1778149783956,51.23,80604.14,10.1,0.0015,0.0,0.28315]
[1778149785031,51.23,80604.14,10.1,0.0015,0.0,0.28315]
[1778149786030,51.23,80606.19,10.1,0.0015,0.0,0.28373]
[1778149786683,51.23,80606.19,10.1,0.0015,0.0,0.28373]
[1778149787884,51.23,80605.93,10.1,0.0015,0.0,0.28366]
[1778149791928,51.23,80604.63,10.1,0.0015,0.0,0.28329]
[1778149792879,51.23,80604.62,10.1,0.0015,0.0,0.28328]
[1778149797756,51.23,80610.33,10.1,0.00151,0.0,0.28492]
[1778149799124,51.23,80610.2,10.1,0.00151,0.0,0.28488]
[1778149801667,51.23,80610.99,10.1,0.00151,0.0,0.28511]
[1778149803488,51.23,80616.8,10.1,0.00152,0.0,0.28679]
[1778149803826,51.23,80624.14,10.1,0.00153,0.0,0.28891]
[1778149803872,51.23,80624.14,10.1,0.00153,0.0,0.28891]
[1778149806111,51.23,80641.95,10.1,0.00156,0.0,0.29414]
[1778149806995,51.23,80641.95,10.1,0.00156,0.0,0.29414]
[1778149807168,51.23,80641.95,10.1,0.00156,0.0,0.29414]
[1778149809420,51.23,80645.07,10.1,0.00157,0.0,0.29506]
[1778149810421,51.23,80649.1,10.1,0.00157,0.0,0.29626]
[1778149813080,51.23,80659.53,10.1,0.00159,0.0,0.29938]
[1778149813375,51.23,80659.53,10.1,0.00159,0.0,0.29938]
[1778149815187,51.23,80637.61,10.1,0.00155,0.0,0.29286]
[1778149819933,51.23,80639.12,10.1,0.00156,0.0,0.2933]
[1778149820619,51.23,80639.12,10.1,0.00156,0.0,0.2933]
[1778149821541,51.23,80639.57,10.1,0.00156,0.0,0.29344]
[1778149822308,51.23,80643.46,10.1,0.00156,0.0,0.29459]
[1778149824926,51.23,80645.75,10.1,0.00157,0.0,0.29526]
[1778149826608,51.23,80645.97,10.1,0.00157,0.0,0.29533]
[1778149826868,51.23,80640.9,10.1,0.00156,0.0,0.29383]
[1778149826883,51.23,80640.9,10.1,0.00156,0.0,0.29383]
[1778149829093,51.23,80638.6,10.1,0.00156,0.0,0.29315]
[1778149829107,51.23,80638.6,10.1,0.00156,0.0,0.29315]
[1778149831955,51.23,80656.59,10.1,0.00158,0.0,0.29796]
[1778149832698,51.23,80656.59,10.1,0.00158,0.0,0.29796]
[1778149838838,51.23,80672.84,10.1,0.00161,0.0,0.30285]
[1778149840077,51.23,80675.43,10.1,0.00162,0.0,0.30364]
[1778149842745,51.23,80679.82,10.1,0.00162,0.0,0.30498]
[1778149843583,51.23,80673.56,10.1,0.00161,0.0,0.30307]
[1778149849428,51.23,80675.44,10.1,0.00162,0.0,0.30364]
[1778149854291,51.23,80677.76,10.1,0.00162,0.0,0.30435]
[1778149856674,51.23,80681.43,10.1,0.00163,0.0,0.30547]
[1778149862519,51.23,80686.83,10.1,0.00164,0.0,0.30712]
[1778149867554,51.23,80689.93,10.1,0.00164,0.0,0.30808]
[1778149868791,51.23,80689.93,10.1,0.00164,0.0,0.30808]
[1778149868926,51.23,80692.26,10.1,0.00165,0.0,0.30879]
[1778149870653,51.23,80697.13,10.1,0.00165,0.0,0.3103]
[1778149872860,51.23,80702.47,10.1,0.00166,0.0,0.31196]
[1778149873676,51.23,80704.06,10.1,0.00167,0.0,0.31245]
[1778149874899,51.23,80707.25,10.1,0.00167,0.0,0.31345]
[1778149877819,51.23,80715.58,10.1,0.00169,0.0,0.31606]
[1778149877827,51.23,80715.58,10.1,0.00169,0.0,0.31606]
[1778149881947,51.23,80706.71,10.1,0.00167,0.0,0.31328]
[1778149881968,51.23,80706.71,10.1,0.00167,0.0,0.31328]
[1778149883820,51.23,80705.67,10.1,0.00167,0.0,0.31296]
[1778149884615,51.23,80693.5,10.1,0.00165,0.0,0.30918]
[1778149884673,51.23,80673.98,10.1,0.00161,0.0,0.3032]
[1778149887347,51.23,80677.81,10.1,0.00162,0.0,0.30436]
[1778149888202,51.23,80677.8,10.1,0.00162,0.0,0.30436]
[1778149889607,51.23,80676.8,10.1,0.00162,0.0,0.30406]
[1778149890516,51.23,80676.62,10.1,0.00162,0.0,0.304]
[1778149891779,51.23,80676.78,10.1,0.00162,0.0,0.30405]
[1778149891999,51.23,80676.57,10.1,0.00162,0.0,0.30344]
[1778149892949,51.23,80685.13,10.1,0.00163,0.0,0.30605]
[1778149893631,51.23,80685.13,10.1,0.00163,0.0,0.30605]
[1778149894711,51.23,80686.1,10.1,0.00163,0.0,0.30635]
[1778149895464,51.23,80685.39,10.1,0.00163,0.0,0.30613]
[1778149895473,51.23,80685.39,10.1,0.00163,0.0,0.30613]
[1778149895480,51.23,80685.39,10.1,0.00163,0.0,0.30613]
[1778149896977,51.23,80697.79,10.1,0.00165,0.0,0.30995]
[1778149897784,51.23,80697.79,10.1,0.00165,0.0,0.30995]
[1778149903811,51.23,80711.64,10.1,0.00168,0.0,0.31426]
[1778149908846,51.23,80715.21,10.1,0.00168,0.0,0.31539]
[1778149913908,51.23,80713.67,10.1,0.00168,0.0,0.3149]
[1778149918417,51.23,80714.58,10.1,0.00168,0.0,0.31519]
[1778149919278,51.23,80715.98,10.1,0.00169,0.0,0.31563]
[1778149921092,51.23,80715.4,10.1,0.00168,0.0,0.31544]
[1778149921180,51.23,80715.4,10.1,0.00168,0.0,0.31544]
[1778149923168,51.23,80708.75,10.1,0.00167,0.0,0.31336]
[1778149923884,51.23,80708.75,10.1,0.00167,0.0,0.31336]
[1778149924720,51.23,80708.75,10.1,0.00167,0.0,0.31336]
[1778149925485,51.23,80709.06,10.1,0.00167,0.0,0.31346]
[1778149927745,51.23,80709.35,10.1,0.00167,0.0,0.31355]
[1778149928369,51.23,80709.4,10.1,0.00167,0.0,0.31356]
[1778149934053,51.23,80709.89,10.1,0.00167,0.0,0.31372]
[1778149936810,51.23,80710.87,10.1,0.00168,0.0,0.31402]
[1778149937657,51.23,80710.69,10.1,0.00168,0.0,0.31397]
[1778149940063,51.23,80711.41,10.1,0.00168,0.0,0.31419]
[1778149940801,51.23,80711.41,10.1,0.00168,0.0,0.31419]
[1778149948155,51.23,80712.64,10.1,0.00168,0.0,0.31458]
[1778149953190,51.23,80712.7,10.1,0.00168,0.0,0.31404]
[1778149955213,51.23,80712.55,10.1,0.00168,0.0,0.31399]
[1778149955900,51.23,80712.55,10.1,0.00168,0.0,0.31399]
[1778149956791,51.23,80712.55,10.1,0.00168,0.0,0.31399]
[1778149957545,51.23,80712.55,10.1,0.00168,0.0,0.31399]
[1778149958294,51.23,80713.02,10.1,0.00168,0.0,0.31414]
[1778149958943,51.23,80713.02,10.1,0.00168,0.0,0.31414]
[1778149959826,51.23,80713.25,10.1,0.00168,0.0,0.31421]
[1778149962322,51.23,80713.95,10.1,0.00168,0.0,0.31443]
[1778149964828,51.23,80714.44,10.1,0.00168,0.0,0.31458]
[1778149965580,51.23,80714.38,10.1,0.00168,0.0,0.31456]
[1778149969681,51.23,80713.05,10.1,0.00168,0.0,0.31415]
[1778149971409,51.23,80713.58,10.1,0.00168,0.0,0.31431]
[1778149972035,51.23,80713.54,10.1,0.00168,0.0,0.3143]
[1778149972552,51.23,80713.54,10.1,0.00168,0.0,0.3143]
[1778149974600,51.23,80707.26,10.1,0.00167,0.0,0.31234]
[1778149975303,51.23,80707.01,10.1,0.00167,0.0,0.31226]
[1778149976726,51.23,80707.17,10.1,0.00167,0.0,0.31231]
[1778149977467,51.23,80707.18,10.1,0.00167,0.0,0.31231]
[1778149979946,51.23,80707.01,10.1,0.00167,0.0,0.31226]
[1778149980373,51.23,80707.56,10.1,0.00167,0.0,0.31243]
[1778149985730,51.23,80708.9,10.1,0.00167,0.0,0.31285]
[1778149986567,51.23,80709.35,10.1,0.00167,0.0,0.31299]
[1778149987393,51.23,80710.18,10.1,0.00167,0.0,0.31325]
[1778149987683,51.23,80710.18,10.1,0.00167,0.0,0.31325]
[1778149988601,51.23,80709.51,10.1,0.00167,0.0,0.31304]
[1778149989389,51.23,80718.22,10.1,0.00169,0.0,0.31577]
[1778149992416,51.23,80720.06,10.1,0.00169,0.0,0.31635]
[1778149993078,51.23,80720.47,10.1,0.00169,0.0,0.31648]
[1778149998854,51.23,80732.93,10.1,0.00171,0.0,0.32043]
[1778149999773,51.23,80735.65,10.1,0.00172,0.0,0.3213]
[1778150000676,51.23,80735.28,10.1,0.00172,0.0,0.32118]
[1778150001392,51.23,80736.02,10.1,0.00172,0.0,0.32142]
[1778150002222,51.23,80735.99,10.1,0.00172,0.0,0.32141]
[1778150002942,51.23,80735.99,10.1,0.00172,0.0,0.32141]
[1778150009425,51.23,80736.56,10.1,0.00172,0.0,0.32159]
[1778150010345,51.23,80736.9,10.1,0.00172,0.0,0.3217]
[1778150015630,51.23,80744.34,10.1,0.00173,0.0,0.32351]
[1778150020665,51.23,80740.29,10.1,0.00172,0.0,0.32221]
[1778150023051,51.23,80737.42,10.1,0.00172,0.0,0.32129]
[1778150023931,51.23,80737.42,10.1,0.00172,0.0,0.32129]
[1778150029263,51.23,80736.91,10.1,0.00172,0.0,0.32113]
[1778150029943,51.23,80736.91,10.1,0.00172,0.0,0.32113]
[1778150030697,51.23,80739.51,10.1,0.00172,0.0,0.32196]
[1778150033721,51.23,80742.01,10.1,0.00173,0.0,0.32276]
[1778150037729,51.23,80741.5,10.1,0.00173,0.0,0.3226]
[1778150038389,51.23,80741.67,10.1,0.00173,0.0,0.32265]
[1778150040606,51.23,80739.78,10.1,0.00172,0.0,0.32205]
[1778150040628,51.23,80739.78,10.1,0.00172,0.0,0.32205]
[1778150040683,51.23,80739.78,10.1,0.00172,0.0,0.32205]
[1778150041449,51.23,80736.02,10.1,0.00172,0.0,0.32085]
[1778150046847,51.23,80717.08,10.1,0.00168,0.0,0.31485]
[1778150047957,51.23,80717.08,10.1,0.00168,0.0,0.31485]
[1778150050054,51.23,80708.39,10.1,0.00167,0.0,0.31213]
[1778150053845,51.23,80712.43,10.1,0.00167,0.0,0.31339]
[1778150054655,51.23,80717.64,10.1,0.00168,0.0,0.31503]
[1778150059938,51.23,80713.8,10.1,0.00168,0.0,0.31382]
[1778150062080,51.23,80714.17,10.1,0.00168,0.0,0.31394]
[1778150062914,51.23,80708.91,10.1,0.00167,0.0,0.3123]
[1778150067994,51.23,80709.15,10.1,0.00167,0.0,0.31237]
[1778150069803,51.23,80708.61,10.1,0.00167,0.0,0.3122]
[1778150069845,51.23,80708.61,10.1,0.00167,0.0,0.3122]
[1778150076257,51.23,80707.49,10.1,0.00166,0.0,0.3113]
[1778150076970,51.23,80707.49,10.1,0.00166,0.0,0.3113]
[1778150082916,51.23,80705.7,10.1,0.00166,0.0,0.31074]
[1778150083685,51.23,80705.05,10.1,0.00166,0.0,0.31054]
[1778150084298,51.23,80705.05,10.1,0.00166,0.0,0.31054]
[1778150085048,51.23,80705.05,10.1,0.00166,0.0,0.31054]
[1778150085846,51.23,80703.5,10.1,0.00165,0.0,0.31006]
[1778150086727,51.23,80702.11,10.1,0.00165,0.0,0.30963]
[1778150092162,51.23,80706.45,10.1,0.00166,0.0,0.31097]
[1778150094709,51.23,80706.93,10.1,0.00166,0.0,0.31112]
[1778150095438,51.23,80706.93,10.1,0.00166,0.0,0.31112]
[1778150100052,51.23,80703.32,10.1,0.00165,0.0,0.31]
[1778150100882,51.23,80703.29,10.1,0.00165,0.0,0.30999]
[1778150102650,51.23,80703.78,10.1,0.00165,0.0,0.31015]
[1778150103436,51.23,80703.36,10.1,0.00165,0.0,0.31002]
[1778150107337,51.23,80705.44,10.1,0.00166,0.0,0.31066]
[1778150108049,51.23,80705.44,10.1,0.00166,0.0,0.31066]
[1778150108739,51.23,80705.34,10.1,0.00166,0.0,0.31063]
[1778150108756,51.23,80705.34,10.1,0.00166,0.0,0.31063]
[1778150113778,51.23,80692.05,10.1,0.00163,0.0,0.30653]
[1778150115569,51.23,80688.62,10.1,0.00163,0.0,0.30548]
[1778150119271,51.23,80677.34,10.1,0.00161,0.0,0.30205]
[1778150124392,51.23,80680.13,10.1,0.00161,0.0,0.30289]
[1778150129427,51.23,80689.86,10.1,0.00163,0.0,0.30586]
[1778150134462,51.23,80706.58,10.1,0.00166,0.0,0.31046]
[1778150139497,51.23,80714.0,10.1,0.00167,0.0,0.31277]
[1778150144532,51.23,80717.32,10.1,0.00168,0.0,0.31381]
[1778150149567,51.23,80721.31,10.1,0.00168,0.0,0.31506]
[1778150154602,51.23,80723.07,10.1,0.00169,0.0,0.31561]
[1778150159637,51.23,80727.36,10.1,0.00169,0.0,0.31696]
[1778150164675,51.23,80725.81,10.1,0.00169,0.0,0.31647]
[1778150166449,51.23,80726.38,10.1,0.00169,0.0,0.31665]
[1778150168088,51.23,80726.61,10.1,0.00169,0.0,0.31673]
[1778150168807,51.23,80727.79,10.1,0.0017,0.0,0.3171]
[1778150170074,51.23,80726.75,10.1,0.00169,0.0,0.31677]
[1778150172222,51.23,80728.73,10.1,0.0017,0.0,0.3174]
[1778150172973,51.23,80728.73,10.1,0.0017,0.0,0.3174]
[1778150173944,51.23,80728.7,10.1,0.0017,0.0,0.31739]
[1778150175572,51.23,80728.7,10.1,0.0017,0.0,0.31739]
[1778150175593,51.23,80728.7,10.1,0.0017,0.0,0.31739]
[1778150177315,51.23,80743.05,10.1,0.00172,0.0,0.32195]
[1778150181988,51.23,80745.99,10.1,0.00173,0.0,0.3229]
[1778150182860,51.23,80746.08,10.1,0.00173,0.0,0.32293]
[1778150185399,51.23,80753.95,10.1,0.00174,0.0,0.32546]
[1778150186827,51.23,80753.83,10.1,0.00174,0.0,0.32542]
[1778150187615,51.23,80754.29,10.1,0.00174,0.0,0.32557]
[1778150188502,51.23,80753.28,10.1,0.00174,0.0,0.32524]
[1778150193618,51.23,80759.06,10.1,0.00175,0.0,0.32654]
[1778150194216,51.23,80760.83,10.1,0.00175,0.0,0.32711]
[1778150199923,51.23,80765.19,10.1,0.00176,0.0,0.32853]
[1778150204717,51.23,80765.36,10.1,0.00176,0.0,0.32859]
[1778150205616,51.23,80765.6,10.1,0.00176,0.0,0.32867]
[1778150210880,51.23,80755.58,10.1,0.00174,0.0,0.32541]
[1778150211048,51.23,80755.58,10.1,0.00174,0.0,0.32541]
[1778150215461,51.23,80739.93,10.1,0.00171,0.0,0.32039]
[1778150218375,51.23,80740.01,10.1,0.00172,0.0,0.32041]
[1778150218891,51.23,80740.01,10.1,0.00172,0.0,0.32041]
[1778150219749,51.23,80740.16,10.1,0.00172,0.0,0.32046]
[1778150223933,51.23,80741.84,10.1,0.00172,0.0,0.321]
[1778150224769,51.23,80742.06,10.1,0.00172,0.0,0.32107]
[1778150226318,51.23,80745.05,10.1,0.00172,0.0,0.32202]
[1778150227004,51.23,80745.05,10.1,0.00172,0.0,0.32202]
[1778150235174,51.23,80751.17,10.1,0.00174,0.0,0.32399]
[1778150240209,51.23,80756.52,10.1,0.00175,0.0,0.32572]
[1778150240713,51.23,80756.52,10.1,0.00175,0.0,0.32572]
[1778150241680,51.23,80757.95,10.1,0.00175,0.0,0.32618]
[1778150246532,51.23,80766.09,10.1,0.00176,0.0,0.32883]
[1778150247295,51.23,80766.29,10.1,0.00176,0.0,0.32889]
[1778150248701,51.23,80765.29,10.1,0.00176,0.0,0.32856]
[1778150250049,51.23,80765.29,10.1,0.00176,0.0,0.32856]
[1778150252989,51.23,80761.38,10.1,0.00175,0.0,0.32671]
[1778150254653,51.23,80761.41,10.1,0.00175,0.0,0.32672]
[1778150256259,51.23,80761.64,10.1,0.00175,0.0,0.3268]
[1778150256929,51.23,80761.64,10.1,0.00175,0.0,0.3268]
[1778150259193,51.23,80761.61,10.1,0.00175,0.0,0.32679]
[1778150259945,51.23,80761.53,10.1,0.00175,0.0,0.32676]
[1778150263591,51.23,80760.98,10.1,0.00175,0.0,0.32658]
[1778150265275,51.23,80760.84,10.1,0.00175,0.0,0.32654]
[1778150265889,51.23,80761.21,10.1,0.00175,0.0,0.32666]
[1778150266742,51.23,80763.24,10.1,0.00176,0.0,0.32732]
[1778150267354,51.23,80763.65,10.1,0.00176,0.0,0.32745]
[1778150268009,51.23,80763.65,10.1,0.00176,0.0,0.32745]
[1778150269003,51.23,80763.69,10.1,0.00176,0.0,0.32746]
[1778150270755,51.23,80764.39,10.1,0.00176,0.0,0.32769]
[1778150276462,51.23,80765.21,10.1,0.00176,0.0,0.32796]
[1778150281486,51.23,80756.82,10.1,0.00174,0.0,0.32524]
[1778150281499,51.23,80756.82,10.1,0.00174,0.0,0.32524]
[1778150283538,51.23,80751.05,10.1,0.00173,0.0,0.32338]
[1778150284996,51.23,80743.13,10.1,0.00172,0.0,0.32084]
[1778150285844,51.23,80743.43,10.1,0.00172,0.0,0.32093]
[1778150286733,51.23,80745.28,10.1,0.00172,0.0,0.32153]
[1778150287699,51.23,80745.08,10.1,0.00172,0.0,0.32146]
[1778150289210,51.23,80745.47,10.1,0.00172,0.0,0.32159]
[1778150294595,51.23,80749.24,10.1,0.00173,0.0,0.3228]
[1778150295385,51.23,80749.24,10.1,0.00173,0.0,0.3228]
[1778150295403,51.23,80749.24,10.1,0.00173,0.0,0.3228]
[1778150295967,51.23,80749.24,10.1,0.00173,0.0,0.3228]
[1778150296861,51.23,80752.38,10.1,0.00174,0.0,0.3238]
[1778150301354,51.23,80758.11,10.1,0.00175,0.0,0.32565]
[1778150302298,51.23,80758.11,10.1,0.00175,0.0,0.32565]
[1778150303007,51.23,80758.3,10.1,0.00175,0.0,0.32572]
[1778150303801,51.23,80758.25,10.1,0.00175,0.0,0.3257]
[1778150306028,51.23,80758.69,10.1,0.00175,0.0,0.32584]
[1778150306924,51.23,80758.69,10.1,0.00175,0.0,0.32584]
[1778150312727,51.23,80757.55,10.1,0.00174,0.0,0.3249]
[1778150317762,51.23,80755.25,10.1,0.00174,0.0,0.32415]
[1778150319346,51.23,80756.19,10.1,0.00174,0.0,0.32446]
[1778150328839,51.23,80760.19,10.1,0.00175,0.0,0.32575]
[1778150333875,51.23,80760.94,10.1,0.00175,0.0,0.32599]
[1778150339917,51.23,80761.94,10.1,0.00175,0.0,0.32632]
[1778150344952,51.23,80769.84,10.1,0.00176,0.0,0.32889]
[1778150349987,51.23,80770.29,10.1,0.00177,0.0,0.32903]
[1778150355022,51.23,80771.2,10.1,0.00177,0.0,0.32933]
[1778150360057,51.23,80776.69,10.1,0.00178,0.0,0.33113]
[1778150365099,51.23,80784.25,10.1,0.00179,0.0,0.33362]
[1778150366663,51.23,80784.35,10.1,0.00179,0.0,0.33365]
[1778150368724,51.23,80784.41,10.1,0.00179,0.0,0.33367]
[1778150369489,51.23,80783.08,10.1,0.00179,0.0,0.33323]
[1778150371857,51.23,80783.18,10.1,0.00179,0.0,0.33268]
[1778150372711,51.23,80783.31,10.1,0.00179,0.0,0.33272]
[1778150373516,51.23,80783.27,10.1,0.00179,0.0,0.33271]
[1778150374247,51.23,80783.27,10.1,0.00179,0.0,0.33271]
[1778150382869,51.23,80792.68,10.1,0.00181,0.0,0.33582]
[1778150383564,51.23,80796.39,10.1,0.00181,0.0,0.33706]
[1778150386938,51.23,80796.98,10.1,0.00181,0.0,0.33726]
[1778150387306,51.23,80796.98,10.1,0.00181,0.0,0.33726]
[1778150394302,51.23,80799.76,10.1,0.00182,0.0,0.33818]
[1778150394780,51.23,80799.76,10.1,0.00182,0.0,0.33818]
[1778150395514,51.23,80799.76,10.1,0.00182,0.0,0.33818]
[1778150396418,51.23,80799.76,10.1,0.00182,0.0,0.33818]
[1778150397287,51.23,80799.7,10.1,0.00182,0.0,0.33816]
[1778150400417,51.23,80799.84,10.1,0.00182,0.0,0.33821]
[1778150402063,51.23,80800.35,10.1,0.00182,0.0,0.33838]
[1778150403612,51.23,80800.28,10.1,0.00182,0.0,0.33836]
[1778150405300,51.23,80800.33,10.1,0.00182,0.0,0.33837]
[1778150408106,51.23,80800.43,10.1,0.00182,0.0,0.33841]
[1778150409065,51.23,80803.39,10.1,0.00183,0.0,0.3394]
[1778150414382,51.23,80799.61,10.1,0.00182,0.0,0.33813]
[1778150415456,51.23,80801.51,10.1,0.00182,0.0,0.33877]
[1778150420903,51.23,80802.41,10.1,0.00182,0.0,0.33907]
[1778150421831,51.23,80802.62,10.1,0.00183,0.0,0.33914]
[1778150427533,51.23,80802.89,10.1,0.00183,0.0,0.33923]
[1778150432125,51.23,80802.79,10.1,0.00183,0.0,0.3392]
[1778150433007,51.23,80802.79,10.1,0.00182,0.0,0.3386]
[1778150433835,51.23,80802.79,10.1,0.00182,0.0,0.3386]
[1778150435353,51.23,80802.84,10.1,0.00182,0.0,0.33862]
[1778150438341,51.23,80803.44,10.1,0.00182,0.0,0.33882]
[1778150442834,51.23,80804.13,10.1,0.00182,0.0,0.33905]
[1778150446765,51.23,80804.71,10.1,0.00183,0.0,0.33925]
[1778150447520,51.23,80804.77,10.1,0.00183,0.0,0.33927]
[1778150448942,51.23,80805.15,10.1,0.00183,0.0,0.33939]
[1778150450675,51.23,80805.09,10.1,0.00183,0.0,0.33937]
[1778150451435,51.23,80805.09,10.1,0.00183,0.0,0.33937]
[1778150452824,51.23,80805.12,10.1,0.00183,0.0,0.33938]
[1778150455621,51.23,80805.19,10.1,0.00183,0.0,0.33941]
[1778150456122,51.23,80805.19,10.1,0.00183,0.0,0.33941]
[1778150459045,51.23,80805.2,10.1,0.00183,0.0,0.33941]
[1778150460273,51.23,80804.86,10.1,0.00183,0.0,0.3393]
[1778150462444,51.23,80808.48,10.1,0.00183,0.0,0.34051]
[1778150463310,51.23,80808.96,10.1,0.00183,0.0,0.34068]
[1778150464100,51.23,80818.78,10.1,0.00185,0.0,0.344]
[1778150464889,51.23,80821.36,10.1,0.00186,0.0,0.34487]
[1778150470836,51.23,80828.19,10.1,0.00187,0.0,0.3472]
[1778150475871,51.23,80831.85,10.1,0.00188,0.0,0.34846]
[1778150476856,51.23,80831.85,10.1,0.00188,0.0,0.34846]
[1778150479356,51.23,80834.85,10.1,0.00189,0.0,0.34949]
[1778150483308,51.23,80841.57,10.1,0.0019,0.0,0.35181]
[1778150483888,51.23,80841.02,10.1,0.0019,0.0,0.35162]
[1778150484755,51.23,80841.1,10.1,0.0019,0.0,0.35165]
[1778150485531,51.23,80841.2,10.1,0.0019,0.0,0.35168]
[1778150488698,51.23,80840.47,10.1,0.0019,0.0,0.35143]
[1778150489717,51.23,80841.43,10.1,0.0019,0.0,0.35176]
[1778150491663,51.23,80841.59,10.1,0.0019,0.0,0.35182]
[1778150492969,51.23,80842.11,10.1,0.0019,0.0,0.35138]
[1778150494610,51.23,80841.72,10.1,0.0019,0.0,0.35125]
[1778150494811,51.23,80841.72,10.1,0.0019,0.0,0.35125]
[1778150494814,51.23,80841.72,10.1,0.0019,0.0,0.35125]
[1778150496354,51.23,80836.34,10.1,0.00189,0.0,0.34939]
[1778150502054,51.23,80839.42,10.1,0.00189,0.0,0.35045]
[1778150505776,51.23,80849.8,10.1,0.00191,0.0,0.35405]
[1778150507308,51.23,80850.52,10.1,0.00191,0.0,0.3543]
[1778150509083,51.23,80850.85,10.1,0.00192,0.0,0.35442]
[1778150509391,51.23,80850.85,10.1,0.00192,0.0,0.35442]
[1778150511124,51.23,80867.48,10.1,0.00195,0.0,0.36025]
[1778150514883,51.23,80870.24,10.1,0.00196,0.0,0.36123]
[1778150515811,51.23,80870.31,10.1,0.00196,0.0,0.36126]
[1778150515928,51.23,80870.31,10.1,0.00196,0.0,0.36126]
[1778150516685,51.23,80866.74,10.1,0.00195,0.0,0.35999]
[1778150518831,51.23,80862.53,10.1,0.00194,0.0,0.35851]
[1778150519567,51.23,80861.42,10.1,0.00194,0.0,0.35812]
[1778150520107,51.23,80861.42,10.1,0.00194,0.0,0.35812]
[1778150521734,51.23,80861.44,10.1,0.00194,0.0,0.35812]
[1778150522334,51.23,80861.44,10.1,0.00194,0.0,0.35812]
[1778150523263,51.23,80860.71,10.1,0.00194,0.0,0.35787]
[1778150525605,51.23,80851.81,10.1,0.00192,0.0,0.35475]
[1778150525988,51.23,80851.81,10.1,0.00192,0.0,0.35475]
[1778150529255,51.23,80843.67,10.1,0.0019,0.0,0.35192]
[1778150529501,51.23,80843.67,10.1,0.0019,0.0,0.35192]
[1778150533278,51.23,80825.12,10.1,0.00186,0.0,0.34555]
[1778150534023,51.23,80825.12,10.1,0.00186,0.0,0.34555]
[1778150535833,51.23,80826.38,10.1,0.00187,0.0,0.34598]
[1778150538006,51.23,80828.93,10.1,0.00187,0.0,0.34685]
[1778150538751,51.23,80828.91,10.1,0.00187,0.0,0.34684]
[1778150540847,51.23,80828.89,10.1,0.00187,0.0,0.34684]
[1778150541885,51.23,80828.8,10.1,0.00187,0.0,0.3468]
[1778150543411,51.23,80828.85,10.1,0.00187,0.0,0.34682]
[1778150544850,51.23,80828.11,10.1,0.00187,0.0,0.34657]
[1778150546385,51.23,80828.46,10.1,0.00187,0.0,0.34669]
[1778150547205,51.23,80828.46,10.1,0.00187,0.0,0.34669]
[1778150547863,51.23,80828.46,10.1,0.00187,0.0,0.34669]
[1778150548506,51.23,80828.46,10.1,0.00187,0.0,0.34669]
[1778150552401,51.23,80828.68,10.1,0.00187,0.0,0.34676]
[1778150552425,51.23,80828.68,10.1,0.00187,0.0,0.34676]
[1778150552434,51.23,80828.68,10.1,0.00187,0.0,0.34676]
[1778150553399,51.23,80828.47,10.1,0.00187,0.0,0.34609]
[1778150558453,51.23,80842.18,10.1,0.00189,0.0,0.35079]
[1778150563514,51.23,80847.09,10.1,0.0019,0.0,0.35249]
[1778150564364,51.23,80846.71,10.1,0.0019,0.0,0.35236]
[1778150569531,51.23,80842.57,10.1,0.0019,0.0,0.35093]
[1778150570880,51.23,80839.94,10.1,0.00189,0.0,0.35002]
[1778150571837,51.23,80838.92,10.1,0.00189,0.0,0.34967]
[1778150573491,51.23,80836.04,10.1,0.00188,0.0,0.34868]
[1778150574269,51.23,80837.77,10.1,0.00189,0.0,0.34927]
[1778150575323,51.23,80836.71,10.1,0.00188,0.0,0.34891]
[1778150575961,51.23,80836.94,10.1,0.00188,0.0,0.34899]
[1778150579904,51.23,80837.04,10.1,0.00188,0.0,0.34902]
[1778150580614,51.23,80837.41,10.1,0.00188,0.0,0.34915]
[1778150585643,51.23,80844.05,10.1,0.0019,0.0,0.35144]
[1778150590678,51.23,80847.61,10.1,0.00191,0.0,0.35267]
[1778150595714,51.23,80847.59,10.1,0.00191,0.0,0.35267]
[1778150598214,51.23,80849.58,10.1,0.00191,0.0,0.35336]
[1778150598969,51.23,80850.33,10.1,0.00191,0.0,0.35362]
[1778150604777,51.23,80863.56,10.1,0.00194,0.0,0.35825]
[1778150606802,51.23,80870.01,10.1,0.00195,0.0,0.36052]
[1778150607708,51.23,80865.18,10.1,0.00194,0.0,0.35882]
[1778150608334,51.23,80865.18,10.1,0.00194,0.0,0.35882]
[1778150609006,51.23,80865.49,10.1,0.00194,0.0,0.35893]
[1778150609680,51.23,80865.27,10.1,0.00194,0.0,0.35885]
[1778150609973,51.23,80865.27,10.1,0.00194,0.0,0.35885]
[1778150613019,51.23,80859.39,10.1,0.00193,0.0,0.35616]
[1778150613814,51.23,80854.62,10.1,0.00192,0.0,0.3545]
[1778150616955,51.23,80854.67,10.1,0.00192,0.0,0.35451]
[1778150617728,51.23,80854.31,10.1,0.00192,0.0,0.35439]
[1778150619463,51.23,80854.23,10.1,0.00192,0.0,0.35436]
[1778150620051,51.23,80854.23,10.1,0.00192,0.0,0.35436]
[1778150622812,51.23,80854.23,10.1,0.00192,0.0,0.35436]
[1778150624285,51.23,80858.72,10.1,0.00192,0.0,0.35593]
[1778150629960,51.23,80862.26,10.1,0.00193,0.0,0.35717]
[1778150633207,51.23,80864.08,10.1,0.00194,0.0,0.35781]
[1778150633954,51.23,80863.34,10.1,0.00193,0.0,0.35755]
[1778150634808,51.23,80863.59,10.1,0.00193,0.0,0.35764]
[1778150635699,51.23,80863.48,10.1,0.00193,0.0,0.3576]
[1778150637513,51.23,80862.93,10.1,0.00193,0.0,0.3574]
[1778150638905,51.23,80856.99,10.1,0.00192,0.0,0.35532]
[1778150644058,51.23,80862.12,10.1,0.00193,0.0,0.35712]
[1778150645689,51.23,80860.93,10.1,0.00193,0.0,0.3567]
[1778150646414,51.23,80860.93,10.1,0.00193,0.0,0.3567]
[1778150648434,51.23,80862.08,10.1,0.00193,0.0,0.35711]
[1778150651432,51.23,80862.22,10.1,0.00193,0.0,0.35715]
[1778150652697,51.23,80863.62,10.1,0.00193,0.0,0.35765]
[1778150653522,51.23,80863.62,10.1,0.00193,0.0,0.35765]
[1778150655178,51.23,80866.23,10.1,0.00194,0.0,0.35856]
[1778150655277,51.23,80866.23,10.1,0.00194,0.0,0.35856]
[1778150655867,51.23,80866.81,10.1,0.00194,0.0,0.35877]
[1778150656454,51.23,80866.81,10.1,0.00194,0.0,0.35877]
[1778150657445,51.23,80869.01,10.1,0.00195,0.0,0.35954]
[1778150658014,51.23,80871.2,10.1,0.00195,0.0,0.36032]
[1778150663193,51.23,80873.57,10.1,0.00196,0.0,0.36116]
[1778150664900,51.23,80871.94,10.1,0.00195,0.0,0.36058]
[1778150666406,51.23,80871.87,10.1,0.00195,0.0,0.36055]
[1778150672256,51.23,80874.12,10.1,0.00195,0.0,0.36072]
[1778150677291,51.23,80875.28,10.1,0.00196,0.0,0.36114]
[1778150682327,51.23,80874.85,10.1,0.00195,0.0,0.36098]
[1778150685483,51.23,80875.01,10.1,0.00196,0.0,0.36104]
[1778150687012,51.23,80875.3,10.1,0.00196,0.0,0.36114]
[1778150689207,51.23,80875.42,10.1,0.00196,0.0,0.36119]
[1778150689910,51.23,80876.01,10.1,0.00196,0.0,0.36139]
[1778150690813,51.23,80875.43,10.1,0.00196,0.0,0.36119]
[1778150691696,51.23,80875.43,10.1,0.00196,0.0,0.36119]
[1778150693015,51.23,80876.45,10.1,0.00196,0.0,0.36155]
[1778150693822,51.23,80876.3,10.1,0.00196,0.0,0.3615]
[1778150695352,51.23,80876.45,10.1,0.00196,0.0,0.36155]
[1778150695993,51.23,80876.4,10.1,0.00196,0.0,0.36153]
[1778150701267,51.23,80876.73,10.1,0.00196,0.0,0.36165]
[1778150701799,51.23,80877.91,10.1,0.00196,0.0,0.36207]
[1778150707502,51.23,80878.68,10.1,0.00196,0.0,0.36234]
[1778150708647,51.23,80878.68,10.1,0.00196,0.0,0.36234]
[1778150709139,51.23,80878.53,10.1,0.00196,0.0,0.36229]
[1778150712195,51.23,80878.98,10.1,0.00196,0.0,0.36245]
[1778150713421,51.23,80878.96,10.1,0.00196,0.0,0.36244]
[1778150718579,51.23,80881.32,10.1,0.00197,0.0,0.36328]
[1778150718989,51.23,80881.32,10.1,0.00197,0.0,0.36328]
[1778150719811,51.23,80881.28,10.1,0.00197,0.0,0.36327]
[1778150722123,51.23,80882.14,10.1,0.00197,0.0,0.36357]
[1778150722912,51.23,80882.59,10.1,0.00197,0.0,0.36373]
[1778150724490,51.23,80883.1,10.1,0.00197,0.0,0.36392]
[1778150725094,51.23,80884.44,10.1,0.00198,0.0,0.36439]
[1778150725963,51.23,80886.59,10.1,0.00198,0.0,0.36516]
[1778150726840,51.23,80886.6,10.1,0.00198,0.0,0.36517]
[1778150729288,51.23,80887.02,10.1,0.00198,0.0,0.36532]
[1778150730843,51.23,80885.99,10.1,0.00198,0.0,0.36495]
[1778150732417,51.23,80885.35,10.1,0.00197,0.0,0.36409]
[1778150733730,51.23,80885.67,10.1,0.00197,0.0,0.3642]
[1778150734507,51.23,80886.47,10.1,0.00198,0.0,0.36449]
[1778150735944,51.23,80886.82,10.1,0.00198,0.0,0.36461]
[1778150736285,51.23,80886.82,10.1,0.00198,0.0,0.36461]
[1778150737137,51.23,80890.84,10.1,0.00199,0.0,0.36605]
[1778150742747,51.23,80886.38,10.1,0.00198,0.0,0.36446]
[1778150745012,51.23,80888.16,10.1,0.00198,0.0,0.36509]
[1778150745867,51.23,80891.6,10.1,0.00199,0.0,0.36633]
[1778150746585,51.23,80891.6,10.1,0.00199,0.0,0.36633]
[1778150748093,51.23,80891.52,10.1,0.00199,0.0,0.3663]
[1778150750786,51.23,80891.86,10.1,0.00199,0.0,0.36642]
[1778150751526,51.23,80891.86,10.1,0.00199,0.0,0.36642]
[1778150752006,51.23,80892.36,10.1,0.00199,0.0,0.3666]
[1778150752804,51.23,80892.47,10.1,0.00199,0.0,0.36664]
[1778150753524,51.23,80892.47,10.1,0.00199,0.0,0.36664]
[1778150754319,51.23,80892.39,10.1,0.00199,0.0,0.36661]
[1778150755765,51.23,80892.43,10.1,0.00199,0.0,0.36662]
[1778150756547,51.23,80892.43,10.1,0.00199,0.0,0.36662]
[1778150757167,51.23,80892.43,10.1,0.00199,0.0,0.36662]
[1778150758759,51.23,80893.09,10.1,0.00199,0.0,0.36686]
[1778150763629,51.23,80895.28,10.1,0.00199,0.0,0.36765]
[1778150764042,51.23,80895.28,10.1,0.00199,0.0,0.36765]
[1778150769936,51.23,80896.46,10.1,0.002,0.0,0.36807]
[1778150773831,51.23,80895.67,10.1,0.002,0.0,0.36779]
[1778150774497,51.23,80895.67,10.1,0.002,0.0,0.36779]
[1778150775976,51.23,80892.53,10.1,0.00199,0.0,0.36666]
[1778150776848,51.23,80894.52,10.1,0.00199,0.0,0.36737]
[1778150778574,51.23,80895.1,10.1,0.00199,0.0,0.36758]
[1778150779292,51.23,80894.96,10.1,0.00199,0.0,0.36753]
[1778150780074,51.23,80895.03,10.1,0.00199,0.0,0.36756]
[1778150780878,51.23,80894.77,10.1,0.00199,0.0,0.36746]
[1778150784849,51.23,80895.4,10.1,0.00199,0.0,0.36769]
[1778150785800,51.23,80895.4,10.1,0.00199,0.0,0.36769]
[1778150791086,51.23,80877.5,10.1,0.00195,0.0,0.36067]
[1778150793057,51.23,80870.12,10.1,0.00194,0.0,0.35806]
[1778150793822,51.23,80870.12,10.1,0.00194,0.0,0.35806]
[1778150797324,51.23,80862.81,10.1,0.00192,0.0,0.3555]
[1778150797357,51.23,80862.81,10.1,0.00192,0.0,0.3555]
[1778150799142,51.23,80838.74,10.1,0.00187,0.0,0.34717]
[1778150802834,51.23,80838.76,10.1,0.00187,0.0,0.34718]
[1778150802883,51.23,80838.3,10.1,0.00187,0.0,0.34702]
[1778150803767,51.23,80838.3,10.1,0.00187,0.0,0.34702]
[1778150804487,51.23,80834.17,10.1,0.00187,0.0,0.34561]
[1778150805473,51.23,80838.75,10.1,0.00187,0.0,0.34717]
[1778150806359,51.23,80839.46,10.1,0.00188,0.0,0.34742]
[1778150812080,51.23,80832.52,10.1,0.00186,0.0,0.34504]
[1778150812964,51.23,80835.65,10.1,0.00187,0.0,0.34611]
[1778150818681,51.23,80831.81,10.1,0.00186,0.0,0.3448]
[1778150818843,51.23,80831.81,10.1,0.00186,0.0,0.3448]
[1778150821780,51.23,80829.65,10.1,0.00186,0.0,0.34407]
[1778150823054,51.23,80831.73,10.1,0.00186,0.0,0.34477]
[1778150824714,51.23,80830.22,10.1,0.00186,0.0,0.34426]
[1778150825343,51.23,80829.35,10.1,0.00186,0.0,0.34397]
[1778150829490,51.23,80832.4,10.1,0.00186,0.0,0.345]
[1778150831943,51.23,80834.94,10.1,0.00187,0.0,0.34587]
[1778150836063,51.23,80842.85,10.1,0.00188,0.0,0.34858]
[1778150836129,51.23,80842.85,10.1,0.00188,0.0,0.34858]
[1778150839291,51.23,80850.34,10.1,0.0019,0.0,0.35116]
[1778150839972,51.23,80850.2,10.1,0.0019,0.0,0.35111]
[1778150840751,51.23,80850.2,10.1,0.0019,0.0,0.35111]
[1778150841687,51.23,80851.55,10.1,0.0019,0.0,0.35158]
[1778150842437,51.23,80847.0,10.1,0.00189,0.0,0.35001]
[1778150843361,51.23,80847.35,10.1,0.00189,0.0,0.35013]
[1778150848515,51.23,80849.01,10.1,0.0019,0.0,0.3507]
[1778150850013,51.23,80845.35,10.1,0.00189,0.0,0.34944]
[1778150850773,51.23,80845.35,10.1,0.00189,0.0,0.34944]
[1778150851859,51.23,80845.4,10.1,0.00189,0.0,0.34946]
[1778150852620,51.23,80840.37,10.1,0.00187,0.0,0.34712]
[1778150853806,51.23,80840.4,10.1,0.00187,0.0,0.34713]
[1778150854176,51.23,80838.2,10.1,0.00187,0.0,0.34638]
[1778150859561,51.23,80836.5,10.1,0.00187,0.0,0.34579]
[1778150860273,51.23,80836.31,10.1,0.00187,0.0,0.34573]
[1778150863682,51.23,80836.1,10.1,0.00187,0.0,0.34566]
[1778150864392,51.23,80837.33,10.1,0.00187,0.0,0.34608]
[1778150865702,51.23,80836.29,10.1,0.00187,0.0,0.34572]
[1778150865799,51.23,80836.29,10.1,0.00187,0.0,0.34572]
[1778150866596,51.23,80836.22,10.1,0.00187,0.0,0.3457]
[1778150869031,51.23,80831.56,10.1,0.00186,0.0,0.34411]
[1778150873485,51.23,80832.5,10.1,0.00186,0.0,0.34443]
[1778150874254,51.23,80832.5,10.1,0.00186,0.0,0.34443]
[1778150876613,51.23,80840.98,10.1,0.00188,0.0,0.34733]
[1778150877419,51.23,80842.27,10.1,0.00188,0.0,0.34777]
[1778150882293,51.23,80850.65,10.1,0.0019,0.0,0.35066]
[1778150883007,51.23,80849.21,10.1,0.00189,0.0,0.35016]
[1778150888796,51.23,80846.25,10.1,0.00189,0.0,0.34914]
[1778150889353,51.23,80846.25,10.1,0.00189,0.0,0.34914]
[1778150892382,51.23,80846.32,10.1,0.00189,0.0,0.34916]
[1778150895771,51.23,80846.31,10.1,0.00189,0.0,0.34916]
[1778150896492,51.23,80845.73,10.1,0.00189,0.0,0.34896]
[1778150899698,51.23,80843.4,10.1,0.00188,0.0,0.34816]
[1778150900535,51.23,80843.4,10.1,0.00188,0.0,0.34816]
[1778150903709,51.23,80843.95,10.1,0.00188,0.0,0.34835]
[1778150903743,51.23,80843.95,10.1,0.00188,0.0,0.34835]
[1778150906449,51.23,80836.16,10.1,0.00187,0.0,0.34568]
[1778150907302,51.23,80835.88,10.1,0.00187,0.0,0.34558]
[1778150909613,51.23,80833.11,10.1,0.00186,0.0,0.34464]
[1778150909759,51.23,80833.11,10.1,0.00186,0.0,0.34464]
[1778150909777,51.23,80833.11,10.1,0.00186,0.0,0.34464]
[1778150910468,51.23,80833.11,10.1,0.00186,0.0,0.34464]
[1778150914587,51.23,80843.86,10.1,0.00188,0.0,0.34771]
[1778150916022,51.23,80845.43,10.1,0.00188,0.0,0.34824]
[1778150916878,51.23,80845.43,10.1,0.00188,0.0,0.34824]
[1778150917671,51.23,80845.44,10.1,0.00188,0.0,0.34825]
[1778150922825,51.23,80845.77,10.1,0.00188,0.0,0.34836]
[1778150923733,51.23,80845.77,10.1,0.00188,0.0,0.34836]
[1778150924904,51.23,80844.24,10.1,0.00188,0.0,0.34784]
[1778150925069,51.23,80842.08,10.1,0.00187,0.0,0.3471]
[1778150931091,51.23,80835.64,10.1,0.00186,0.0,0.3449]
[1778150933954,51.23,80835.58,10.1,0.00186,0.0,0.34488]
[1778150934480,51.23,80835.59,10.1,0.00186,0.0,0.34488]
[1778150934772,51.23,80835.59,10.1,0.00186,0.0,0.34488]
[1778150934831,51.23,80835.59,10.1,0.00186,0.0,0.34488]
[1778150935557,51.23,80835.66,10.1,0.00186,0.0,0.3449]
[1778150936414,51.23,80832.34,10.1,0.00186,0.0,0.34377]
[1778150937347,51.23,80830.39,10.1,0.00185,0.0,0.34311]
[1778150937979,51.23,80828.95,10.1,0.00185,0.0,0.34262]
[1778150943106,51.23,80831.75,10.1,0.00185,0.0,0.34357]
[1778150943812,51.23,80831.75,10.1,0.00185,0.0,0.34357]
[1778150947778,51.23,80828.11,10.1,0.00185,0.0,0.34234]
[1778150948492,51.23,80827.9,10.1,0.00185,0.0,0.34227]
[1778150948548,51.23,80827.9,10.1,0.00185,0.0,0.34227]
[1778150949375,51.23,80826.1,10.1,0.00184,0.0,0.34166]
[1778150952369,51.23,80821.53,10.1,0.00183,0.0,0.34012]
[1778150953216,51.23,80820.4,10.1,0.00183,0.0,0.33974]
[1778150954053,51.23,80820.45,10.1,0.00183,0.0,0.33975]
[1778150955705,51.23,80826.05,10.1,0.00184,0.0,0.34164]
[1778150958643,51.23,80825.26,10.1,0.00184,0.0,0.34138]
[1778150959488,51.23,80825.4,10.1,0.00184,0.0,0.34142]
[1778150965331,51.23,80832.41,10.1,0.00186,0.0,0.3438]
[1778150970408,51.23,80837.8,10.1,0.00187,0.0,0.34563]
[1778150971206,51.23,80836.71,10.1,0.00186,0.0,0.34526]
[1778150973703,51.23,80836.72,10.1,0.00186,0.0,0.34466]
[1778150974503,51.23,80836.4,10.1,0.00186,0.0,0.34455]
[1778150978372,51.23,80835.66,10.1,0.00186,0.0,0.3443]
[1778150978982,51.23,80835.66,10.1,0.00186,0.0,0.3443]
[1778150985474,51.23,80824.6,10.1,0.00184,0.0,0.34055]
[1778150988901,51.23,80824.13,10.1,0.00184,0.0,0.34039]
[1778150989303,51.23,80823.28,10.1,0.00183,0.0,0.34011]
[1778150989953,51.23,80823.28,10.1,0.00183,0.0,0.34011]
[1778150990715,51.23,80821.22,10.1,0.00183,0.0,0.33941]
[1778150993831,51.23,80820.89,10.1,0.00183,0.0,0.3393]
[1778150994744,51.23,80820.81,10.1,0.00183,0.0,0.33928]
[1778150996212,51.23,80821.12,10.1,0.00183,0.0,0.33938]
[1778150996975,51.23,80821.12,10.1,0.00183,0.0,0.33938]
[1778150999277,51.23,80824.05,10.1,0.00184,0.0,0.34037]
[1778151001000,51.23,80823.14,10.1,0.00183,0.0,0.34006]
[1778151002547,51.23,80823.02,10.1,0.00183,0.0,0.34002]
[1778151002917,51.23,80823.02,10.1,0.00183,0.0,0.34002]
[1778151002924,51.23,80823.02,10.1,0.00183,0.0,0.34002]
[1778151002970,51.23,80823.02,10.1,0.00183,0.0,0.34002]
[1778151003365,51.23,80822.25,10.1,0.00183,0.0,0.33976]
[1778151004201,51.23,80812.4,10.1,0.00181,0.0,0.33646]
[1778151009611,51.23,80811.22,10.1,0.00181,0.0,0.33607]
[1778151009955,51.23,80811.22,10.1,0.00181,0.0,0.33607]
[1778151010046,51.23,80811.22,10.1,0.00181,0.0,0.33607]
[1778151011729,51.23,80812.41,10.1,0.00181,0.0,0.33647]
[1778151017702,51.23,80811.54,10.1,0.00181,0.0,0.33618]
[1778151020069,51.23,80811.57,10.1,0.00181,0.0,0.33619]
[1778151020981,51.23,80811.57,10.1,0.00181,0.0,0.33619]
[1778151024318,51.23,80815.06,10.1,0.00182,0.0,0.33735]
[1778151024999,51.23,80815.06,10.1,0.00182,0.0,0.33735]
[1778151025789,51.23,80815.11,10.1,0.00182,0.0,0.33737]
[1778151027376,51.23,80815.08,10.1,0.00182,0.0,0.33736]
[1778151032736,51.23,80814.75,10.1,0.00181,0.0,0.33665]
[1778151033572,51.23,80814.64,10.1,0.00181,0.0,0.33662]
[1778151037478,51.23,80819.37,10.1,0.00182,0.0,0.3382]
[1778151037934,51.23,80819.37,10.1,0.00182,0.0,0.3382]
[1778151038655,51.23,80818.84,10.1,0.00182,0.0,0.33802]
[1778151039398,51.23,80818.84,10.1,0.00182,0.0,0.33802]
[1778151041966,51.23,80818.84,10.1,0.00182,0.0,0.33802]
[1778151042740,51.23,80818.84,10.1,0.00182,0.0,0.33802]
[1778151047916,51.23,80819.15,10.1,0.00182,0.0,0.33812]
[1778151048694,51.23,80819.15,10.1,0.00182,0.0,0.33812]
[1778151050295,51.23,80819.06,10.1,0.00182,0.0,0.33809]
[1778151054655,51.23,80819.36,10.1,0.00182,0.0,0.33819]
[1778151055511,51.23,80819.0,10.1,0.00182,0.0,0.33807]
[1778151060829,51.23,80819.94,10.1,0.00182,0.0,0.33839]
[1778151061683,51.23,80821.01,10.1,0.00183,0.0,0.33875]
[1778151063906,51.23,80819.99,10.1,0.00182,0.0,0.3384]
[1778151064802,51.23,80818.78,10.1,0.00182,0.0,0.338]
[1778151069921,51.23,80818.19,10.1,0.00182,0.0,0.3378]
[1778151071921,51.23,80818.41,10.1,0.00182,0.0,0.33788]
[1778151073640,51.23,80818.35,10.1,0.00182,0.0,0.33786]
[1778151074534,51.23,80818.35,10.1,0.00182,0.0,0.33786]
[1778151080711,51.23,80818.35,10.1,0.00182,0.0,0.33786]
[1778151081643,51.23,80818.45,10.1,0.00182,0.0,0.33789]
[1778151088196,51.23,80813.12,10.1,0.00181,0.0,0.33611]
[1778151089919,51.23,80813.12,10.1,0.00181,0.0,0.33611]
[1778151092181,51.23,80819.97,10.1,0.00182,0.0,0.3378]
[1778151096278,51.23,80835.7,10.1,0.00185,0.0,0.3431]
[1778151096890,51.23,80835.7,10.1,0.00185,0.0,0.3431]
[1778151096927,51.23,80835.7,10.1,0.00185,0.0,0.3431]
[1778151097663,51.23,80835.15,10.1,0.00185,0.0,0.34292]
[1778151102574,51.23,80837.25,10.1,0.00186,0.0,0.34363]
[1778151103278,51.23,80838.87,10.1,0.00186,0.0,0.34418]
[1778151108337,51.23,80850.72,10.1,0.00188,0.0,0.34823]
[1778151109514,51.23,80850.72,10.1,0.00188,0.0,0.34823]
[1778151110385,51.23,80849.25,10.1,0.00188,0.0,0.34773]
[1778151111250,51.23,80847.46,10.1,0.00188,0.0,0.34711]
[1778151112133,51.23,80847.46,10.1,0.00188,0.0,0.34711]
[1778151118249,51.23,80841.86,10.1,0.00186,0.0,0.3452]
[1778151118321,51.23,80841.86,10.1,0.00186,0.0,0.3452]
[1778151118631,51.23,80841.86,10.1,0.00186,0.0,0.3452]
[1778151118711,51.23,80841.86,10.1,0.00186,0.0,0.3452]
[1778151120948,51.23,80838.39,10.1,0.00186,0.0,0.34402]
[1778151121823,51.23,80838.36,10.1,0.00186,0.0,0.34401]
[1778151123118,51.23,80839.52,10.1,0.00186,0.0,0.3444]
[1778151123799,51.23,80840.53,10.1,0.00186,0.0,0.34474]
[1778151124649,51.23,80839.99,10.1,0.00186,0.0,0.34456]
[1778151126869,51.23,80843.54,10.1,0.00187,0.0,0.34577]
[1778151132228,51.23,80843.56,10.1,0.00187,0.0,0.34578]
[1778151132767,51.23,80843.56,10.1,0.00187,0.0,0.34578]
[1778151133609,51.23,80840.84,10.1,0.00186,0.0,0.34485]
[1778151133863,51.23,80840.84,10.1,0.00186,0.0,0.34485]
[1778151135899,51.23,80833.6,10.1,0.00185,0.0,0.34239]
[1778151136012,51.23,80833.6,10.1,0.00185,0.0,0.34239]
[1778151138427,51.23,80824.72,10.1,0.00183,0.0,0.33939]
[1778151139282,51.23,80824.8,10.1,0.00183,0.0,0.33942]
[1778151144593,51.23,80826.65,10.1,0.00183,0.0,0.34004]
[1778151146856,51.23,80826.5,10.1,0.00183,0.0,0.33999]
[1778151147727,51.23,80826.33,10.1,0.00183,0.0,0.33994]
[1778151154663,51.23,80827.0,10.1,0.00183,0.0,0.33956]
[1778151155821,51.23,80827.0,10.1,0.00183,0.0,0.33956]
[1778151156625,51.23,80825.46,10.1,0.00183,0.0,0.33904]
[1778151161712,51.23,80824.97,10.1,0.00183,0.0,0.33888]
[1778151166733,51.23,80820.83,10.1,0.00182,0.0,0.33749]
[1778151167465,51.23,80820.87,10.1,0.00182,0.0,0.33751]
[1778151168221,51.23,80820.37,10.1,0.00182,0.0,0.33734]
[1778151169825,51.23,80820.79,10.1,0.00182,0.0,0.33748]
[1778151171525,51.23,80822.07,10.1,0.00182,0.0,0.33791]
[1778151172974,51.23,80822.07,10.1,0.00182,0.0,0.33791]
[1778151177373,51.23,80822.12,10.1,0.00182,0.0,0.33792]
[1778151178169,51.23,80822.12,10.1,0.00182,0.0,0.33792]
[1778151179727,51.23,80822.47,10.1,0.00182,0.0,0.33804]
[1778151180455,51.23,80822.6,10.1,0.00182,0.0,0.33809]
[1778151185882,51.23,80822.83,10.1,0.00182,0.0,0.33816]
[1778151188169,51.23,80821.66,10.1,0.00182,0.0,0.33777]
[1778151188894,51.23,80821.21,10.1,0.00182,0.0,0.33762]
[1778151189780,51.23,80820.63,10.1,0.00182,0.0,0.33743]
[1778151191908,51.23,80827.24,10.1,0.00183,0.0,0.33964]
[1778151195670,51.23,80829.13,10.1,0.00184,0.0,0.34028]
[1778151196488,51.23,80829.05,10.1,0.00184,0.0,0.34025]
[1778151197077,51.23,80829.05,10.1,0.00184,0.0,0.34025]
[1778151197901,51.23,80828.72,10.1,0.00184,0.0,0.34014]
[1778151198772,51.23,80827.19,10.1,0.00183,0.0,0.33963]
[1778151199398,51.23,80827.36,10.1,0.00183,0.0,0.33968]
[1778151205015,51.23,80824.19,10.1,0.00183,0.0,0.33862]
[1778151205289,51.23,80824.19,10.1,0.00183,0.0,0.33862]
[1778151205870,51.23,80824.19,10.1,0.00183,0.0,0.33862]
[1778151215104,51.23,80819.17,10.1,0.00181,0.0,0.33634]
[1778151215752,51.23,80819.17,10.1,0.00181,0.0,0.33634]
[1778151216509,51.23,80820.86,10.1,0.00182,0.0,0.33691]
[1778151217408,51.23,80819.22,10.1,0.00181,0.0,0.33636]
[1778151218121,51.23,80819.22,10.1,0.00181,0.0,0.33636]
[1778151219568,51.23,80819.06,10.1,0.00181,0.0,0.33631]
[1778151222052,51.23,80817.61,10.1,0.00181,0.0,0.33582]
[1778151222843,51.23,80817.35,10.1,0.00181,0.0,0.33574]
[1778151223578,51.23,80817.5,10.1,0.00181,0.0,0.33579]
[1778151227760,51.23,80818.72,10.1,0.00181,0.0,0.33619]
[1778151229130,51.23,80818.58,10.1,0.00181,0.0,0.33615]
[1778151229752,51.23,80818.83,10.1,0.00181,0.0,0.33623]
[1778151230644,51.23,80818.52,10.1,0.00181,0.0,0.33613]
[1778151236252,51.23,80827.2,10.1,0.00183,0.0,0.33903]
[1778151241078,51.23,80827.42,10.1,0.00183,0.0,0.3391]
[1778151241204,51.23,80827.42,10.1,0.00183,0.0,0.3391]
[1778151241559,51.23,80827.82,10.1,0.00183,0.0,0.33924]
[1778151241621,51.23,80827.82,10.1,0.00183,0.0,0.33924]
[1778151241809,51.23,80827.82,10.1,0.00183,0.0,0.33924]
[1778151242656,51.23,80831.76,10.1,0.00184,0.0,0.34056]
[1778151244243,51.23,80840.02,10.1,0.00185,0.0,0.34336]
[1778151244984,51.23,80840.84,10.1,0.00186,0.0,0.34364]
[1778151247445,51.23,80839.28,10.1,0.00185,0.0,0.34311]
[1778151248235,51.23,80839.28,10.1,0.00185,0.0,0.34311]
[1778151248860,51.23,80839.28,10.1,0.00185,0.0,0.34311]
[1778151249751,51.23,80838.95,10.1,0.00185,0.0,0.343]
[1778151254741,51.23,80835.8,10.1,0.00185,0.0,0.34193]
[1778151255436,51.23,80835.39,10.1,0.00185,0.0,0.34179]
[1778151256085,51.23,80835.39,10.1,0.00185,0.0,0.34179]
[1778151256854,51.23,80835.28,10.1,0.00185,0.0,0.34175]
[1778151260030,51.23,80835.62,10.1,0.00185,0.0,0.34187]
[1778151260695,51.23,80835.61,10.1,0.00185,0.0,0.34187]
[1778151262860,51.23,80835.68,10.1,0.00185,0.0,0.34189]
[1778151264514,51.23,80835.67,10.1,0.00185,0.0,0.34189]
[1778151270102,51.23,80833.81,10.1,0.00184,0.0,0.34126]
[1778151270841,51.23,80834.34,10.1,0.00184,0.0,0.34144]
[1778151276534,51.23,80835.62,10.1,0.00184,0.0,0.34127]
[1778151282012,51.23,80838.86,10.1,0.00185,0.0,0.34236]
[1778151282868,51.23,80838.84,10.1,0.00185,0.0,0.34236]
[1778151289261,51.23,80839.32,10.1,0.00185,0.0,0.34252]
[1778151289894,51.23,80839.16,10.1,0.00185,0.0,0.34246]
[1778151295236,51.23,80837.96,10.1,0.00185,0.0,0.34206]
[1778151295966,51.23,80837.96,10.1,0.00185,0.0,0.34206]
[1778151298399,51.23,80837.66,10.1,0.00185,0.0,0.34196]
[1778151299008,51.23,80837.66,10.1,0.00185,0.0,0.34196]
[1778151303668,51.23,80834.23,10.1,0.00184,0.0,0.3408]
[1778151304546,51.23,80833.92,10.1,0.00184,0.0,0.34069]
[1778151309765,51.23,80838.88,10.1,0.00185,0.0,0.34237]
[1778151311621,51.23,80837.91,10.1,0.00185,0.0,0.34204]
[1778151311664,51.23,80837.91,10.1,0.00185,0.0,0.34204]
[1778151311777,51.23,80837.91,10.1,0.00185,0.0,0.34204]
[1778151312478,51.23,80834.67,10.1,0.00184,0.0,0.34095]
[1778151314013,51.23,80828.42,10.1,0.00183,0.0,0.33884]
[1778151314954,51.23,80827.67,10.1,0.00183,0.0,0.33859]
[1778151320171,51.23,80830.49,10.1,0.00183,0.0,0.33954]
[1778151320811,51.23,80830.95,10.1,0.00183,0.0,0.33969]
[1778151321784,51.23,80830.86,10.1,0.00183,0.0,0.33966]
[1778151326826,51.23,80831.01,10.1,0.00183,0.0,0.33971]
[1778151331910,51.23,80827.1,10.1,0.00182,0.0,0.3378]
[1778151332467,51.23,80827.77,10.1,0.00182,0.0,0.33803]
[1778151333328,51.23,80827.77,10.1,0.00182,0.0,0.33803]
[1778151335780,51.23,80827.22,10.1,0.00182,0.0,0.33784]
[1778151336534,51.23,80827.7,10.1,0.00182,0.0,0.338]
[1778151341578,51.23,80828.63,10.1,0.00183,0.0,0.33831]
[1778151344562,51.23,80828.59,10.1,0.00183,0.0,0.3383]
[1778151345292,51.23,80828.59,10.1,0.00183,0.0,0.3383]
[1778151350451,51.23,80827.9,10.1,0.00182,0.0,0.33807]
[1778151355646,51.23,80828.07,10.1,0.00182,0.0,0.33813]
[1778151356639,51.23,80828.37,10.1,0.00182,0.0,0.33823]
[1778151358090,51.23,80828.89,10.1,0.00183,0.0,0.3384]
[1778151363211,51.23,80832.79,10.1,0.00183,0.0,0.33971]
[1778151365580,51.23,80833.43,10.1,0.00183,0.0,0.33993]
[1778151367029,51.23,80833.43,10.1,0.00183,0.0,0.33993]
[1778151368613,51.23,80831.03,10.1,0.00183,0.0,0.33912]
[1778151369269,51.23,80831.03,10.1,0.00183,0.0,0.33912]
[1778151369980,51.23,80830.01,10.1,0.00183,0.0,0.33878]
[1778151371945,51.23,80829.86,10.1,0.00183,0.0,0.33873]
[1778151372036,51.23,80829.86,10.1,0.00183,0.0,0.33873]
[1778151372621,51.23,80827.96,10.1,0.00182,0.0,0.33809]
[1778151372809,51.23,80827.96,10.1,0.00182,0.0,0.33809]
[1778151372836,51.23,80827.96,10.1,0.00182,0.0,0.33809]
[1778151373037,51.23,80827.96,10.1,0.00182,0.0,0.33809]
[1778151373751,51.23,80840.15,10.1,0.00185,0.0,0.3422]
[1778151377415,51.23,80843.28,10.1,0.00185,0.0,0.34326]
[1778151378298,51.23,80843.28,10.1,0.00185,0.0,0.34326]
[1778151381260,51.23,80844.97,10.1,0.00186,0.0,0.34383]
[1778151381962,51.23,80844.46,10.1,0.00186,0.0,0.34366]
[1778151383994,51.23,80844.46,10.1,0.00186,0.0,0.34366]
[1778151384924,51.23,80844.46,10.1,0.00186,0.0,0.34366]
[1778151385717,51.23,80844.46,10.1,0.00186,0.0,0.34366]
[1778151386598,51.23,80844.46,10.1,0.00186,0.0,0.34366]
[1778151391605,51.23,80844.33,10.1,0.00185,0.0,0.34301]
[1778151392605,51.23,80844.33,10.1,0.00185,0.0,0.34301]
[1778151393396,51.23,80844.33,10.1,0.00185,0.0,0.34301]
[1778151398424,51.23,80846.39,10.1,0.00186,0.0,0.34371]
[1778151403475,51.23,80846.48,10.1,0.00186,0.0,0.34374]
[1778151403690,51.23,80846.48,10.1,0.00186,0.0,0.34374]
[1778151404350,51.23,80846.48,10.1,0.00186,0.0,0.34374]
[1778151409436,51.23,80849.56,10.1,0.00186,0.0,0.34479]
[1778151409460,51.23,80849.56,10.1,0.00186,0.0,0.34479]
[1778151410305,51.23,80849.56,10.1,0.00186,0.0,0.34479]
[1778151411737,51.23,80849.11,10.1,0.00186,0.0,0.34464]
[1778151412488,51.23,80849.33,10.1,0.00186,0.0,0.34471]
[1778151417541,51.23,80847.81,10.1,0.00186,0.0,0.34419]
[1778151417715,51.23,80847.81,10.1,0.00186,0.0,0.34419]
[1778151418463,51.23,80848.01,10.1,0.00186,0.0,0.34426]
[1778151423506,51.23,80846.99,10.1,0.00186,0.0,0.34391]
[1778151424697,51.23,80841.75,10.1,0.00185,0.0,0.34213]
[1778151426240,51.23,80840.46,10.1,0.00185,0.0,0.3417]
[1778151426828,51.23,80839.97,10.1,0.00184,0.0,0.34153]
[1778151428385,51.23,80840.17,10.1,0.00185,0.0,0.3416]
[1778151433452,51.23,80839.99,10.1,0.00184,0.0,0.34154]
[1778151434288,51.23,80839.99,10.1,0.00184,0.0,0.34154]
[1778151434991,51.23,80842.6,10.1,0.00185,0.0,0.34242]
[1778151437965,51.23,80842.43,10.1,0.00185,0.0,0.34237]
[1778151438584,51.23,80843.53,10.1,0.00185,0.0,0.34274]
[1778151441551,51.23,80845.45,10.1,0.00186,0.0,0.34339]
[1778151442788,51.23,80846.09,10.1,0.00186,0.0,0.34361]
[1778151443493,51.23,80845.91,10.1,0.00186,0.0,0.34355]
[1778151444133,51.23,80845.91,10.1,0.00186,0.0,0.34355]
[1778151445657,51.23,80846.19,10.1,0.00186,0.0,0.34364]
[1778151446451,51.23,80846.19,10.1,0.00186,0.0,0.34364]
[1778151451492,51.23,80845.45,10.1,0.00185,0.0,0.34279]
[1778151452013,51.23,80845.45,10.1,0.00185,0.0,0.34279]
[1778151452823,51.23,80845.38,10.1,0.00185,0.0,0.34276]
[1778151454451,51.23,80842.73,10.1,0.00185,0.0,0.34186]
[1778151455316,51.23,80842.27,10.1,0.00185,0.0,0.34171]
[1778151457762,51.23,80841.2,10.1,0.00184,0.0,0.34135]
[1778151459017,51.23,80841.24,10.1,0.00184,0.0,0.34136]
[1778151464137,51.23,80838.02,10.1,0.00184,0.0,0.34027]
[1778151464978,51.23,80837.43,10.1,0.00184,0.0,0.34007]
[1778151465767,51.23,80837.73,10.1,0.00184,0.0,0.34017]
[1778151466555,51.23,80837.73,10.1,0.00184,0.0,0.34017]
[1778151467423,51.23,80837.73,10.1,0.00184,0.0,0.34017]
[1778151468001,51.23,80837.59,10.1,0.00184,0.0,0.34013]
[1778151469015,51.23,80837.59,10.1,0.00184,0.0,0.34013]
[1778151473892,51.23,80837.7,10.1,0.00184,0.0,0.34016]
[1778151474841,51.23,80837.75,10.1,0.00184,0.0,0.34018]
[1778151477101,51.23,80837.72,10.1,0.00184,0.0,0.34017]
[1778151478607,51.23,80838.65,10.1,0.00184,0.0,0.34048]
[1778151480015,51.23,80837.76,10.1,0.00184,0.0,0.34018]
[1778151481338,51.23,80837.77,10.1,0.00184,0.0,0.34019]
[1778151482849,51.23,80837.27,10.1,0.00184,0.0,0.34002]
[1778151483700,51.23,80837.58,10.1,0.00184,0.0,0.34012]
[1778151488599,51.23,80837.79,10.1,0.00184,0.0,0.34019]
[1778151489400,51.23,80837.79,10.1,0.00184,0.0,0.34019]
[1778151494429,51.23,80840.18,10.1,0.00184,0.0,0.341]
[1778151494546,51.23,80840.18,10.1,0.00184,0.0,0.341]
[1778151495454,51.23,80840.18,10.1,0.00184,0.0,0.341]
[1778151499817,51.23,80840.17,10.1,0.00184,0.0,0.341]
[1778151502730,51.23,80840.08,10.1,0.00184,0.0,0.34097]
[1778151507930,51.23,80840.41,10.1,0.00184,0.0,0.34108]
[1778151509928,51.23,80837.56,10.1,0.00184,0.0,0.34012]
[1778151509937,51.23,80837.56,10.1,0.00184,0.0,0.34012]
[1778151510296,51.23,80837.56,10.1,0.00184,0.0,0.34012]
[1778151511016,51.23,80836.35,10.1,0.00183,0.0,0.33971]
[1778151514800,51.23,80831.94,10.1,0.00182,0.0,0.33763]
[1778151515719,51.23,80831.86,10.1,0.00182,0.0,0.3376]
[1778151520744,51.23,80831.72,10.1,0.00182,0.0,0.33756]
[1778151524882,51.23,80832.7,10.1,0.00182,0.0,0.33788]
[1778151525804,51.23,80836.17,10.1,0.00183,0.0,0.33905]
[1778151527562,51.23,80837.32,10.1,0.00183,0.0,0.33944]
[1778151528157,51.23,80837.32,10.1,0.00183,0.0,0.33944]
[1778151532220,51.23,80834.99,10.1,0.00183,0.0,0.33865]
[1778151532888,51.23,80834.99,10.1,0.00183,0.0,0.33865]
[1778151534239,51.23,80837.3,10.1,0.00183,0.0,0.33943]
[1778151534914,51.23,80837.48,10.1,0.00183,0.0,0.33949]
[1778151535686,51.23,80837.07,10.1,0.00183,0.0,0.33935]
[1778151536442,51.23,80837.07,10.1,0.00183,0.0,0.33935]
[1778151538716,51.23,80837.07,10.1,0.00183,0.0,0.33935]
[1778151539684,51.23,80836.97,10.1,0.00183,0.0,0.33932]
[1778151541921,51.23,80835.75,10.1,0.00183,0.0,0.33891]
[1778151542679,51.23,80835.71,10.1,0.00183,0.0,0.33889]
[1778151547708,51.23,80835.41,10.1,0.00183,0.0,0.33879]
[1778151547866,51.23,80835.41,10.1,0.00183,0.0,0.33879]
[1778151548689,51.23,80835.55,10.1,0.00183,0.0,0.33884]
[1778151553668,51.23,80836.48,10.1,0.00183,0.0,0.33915]
[1778151555200,51.23,80838.87,10.1,0.00184,0.0,0.33996]
[1778151559804,51.23,80839.28,10.1,0.00184,0.0,0.3401]
[1778151560756,51.23,80839.43,10.1,0.00184,0.0,0.34015]
[1778151565281,51.23,80839.75,10.1,0.00184,0.0,0.34025]
[1778151565926,51.23,80839.43,10.1,0.00184,0.0,0.34015]
[1778151568318,51.23,80839.5,10.1,0.00184,0.0,0.34017]
[1778151568745,51.23,80837.41,10.1,0.00183,0.0,0.33947]
[1778151569042,51.23,80837.41,10.1,0.00183,0.0,0.33947]
[1778151569055,51.23,80837.41,10.1,0.00183,0.0,0.33947]
[1778151570784,51.23,80846.01,10.1,0.00185,0.0,0.34237]
[1778151570805,51.23,80846.01,10.1,0.00185,0.0,0.34237]
[1778151571550,51.23,80846.01,10.1,0.00185,0.0,0.34237]
[1778151573202,51.23,80847.91,10.1,0.00185,0.0,0.34241]
[1778151573857,51.23,80847.94,10.1,0.00185,0.0,0.34242]
[1778151575250,51.23,80847.94,10.1,0.00185,0.0,0.34242]
[1778151579121,51.23,80849.62,10.1,0.00185,0.0,0.34299]
[1778151579876,51.23,80849.62,10.1,0.00185,0.0,0.34299]
[1778151584903,51.23,80849.01,10.1,0.00185,0.0,0.34278]
[1778151590046,51.23,80848.86,10.1,0.00185,0.0,0.34273]
[1778151593524,51.23,80848.3,10.1,0.00185,0.0,0.34254]
[1778151594215,51.23,80848.89,10.1,0.00185,0.0,0.34274]
[1778151596944,51.23,80845.71,10.1,0.00185,0.0,0.34167]
[1778151597899,51.23,80845.63,10.1,0.00185,0.0,0.34164]
[1778151598800,51.23,80845.75,10.1,0.00185,0.0,0.34168]
[1778151599758,51.23,80842.94,10.1,0.00184,0.0,0.34073]
[1778151600398,51.23,80842.94,10.1,0.00184,0.0,0.34073]
[1778151600558,51.23,80842.94,10.1,0.00184,0.0,0.34073]
[1778151604031,51.23,80858.49,10.1,0.00187,0.0,0.34601]
[1778151604866,51.23,80857.36,10.1,0.00187,0.0,0.34563]
[1778151605668,51.23,80859.38,10.1,0.00187,0.0,0.34632]
[1778151606604,51.23,80859.38,10.1,0.00187,0.0,0.34632]
[1778151611721,51.23,80851.49,10.1,0.00186,0.0,0.34363]
[1778151612029,51.23,80851.49,10.1,0.00186,0.0,0.34363]
[1778151612754,51.23,80853.49,10.1,0.00186,0.0,0.34431]
[1778151616032,51.23,80852.6,10.1,0.00186,0.0,0.344]
[1778151616954,51.23,80853.11,10.1,0.00186,0.0,0.34418]
[1778151618433,51.23,80853.12,10.1,0.00186,0.0,0.34418]
[1778151619291,51.23,80853.43,10.1,0.00186,0.0,0.34429]
[1778151623152,51.23,80853.7,10.1,0.00186,0.0,0.34438]
[1778151624212,51.23,80854.0,10.1,0.00186,0.0,0.34448]
[1778151628410,51.23,80852.35,10.1,0.00186,0.0,0.34392]
[1778151630039,51.23,80852.16,10.1,0.00186,0.0,0.34385]
[1778151631746,51.23,80849.05,10.1,0.00185,0.0,0.34219]
[1778151632553,51.23,80849.05,10.1,0.00185,0.0,0.34219]
[1778151637659,51.23,80857.37,10.1,0.00187,0.0,0.34502]
[1778151638966,51.23,80859.78,10.1,0.00187,0.0,0.34585]
[1778151639830,51.23,80859.2,10.1,0.00187,0.0,0.34565]
[1778151644851,51.23,80858.1,10.1,0.00187,0.0,0.34527]
[1778151645667,51.23,80858.1,10.1,0.00187,0.0,0.34527]
[1778151647276,51.23,80858.49,10.1,0.00187,0.0,0.34541]
[1778151648822,51.23,80858.49,10.1,0.00187,0.0,0.34541]
[1778151653994,51.23,80858.11,10.1,0.00187,0.0,0.34528]
[1778151654865,51.23,80859.6,10.1,0.00187,0.0,0.34578]
[1778151655523,51.23,80859.6,10.1,0.00187,0.0,0.34578]
[1778151657052,51.23,80859.56,10.1,0.00187,0.0,0.34577]
[1778151657690,51.23,80857.13,10.1,0.00187,0.0,0.34494]
[1778151662837,51.23,80856.96,10.1,0.00187,0.0,0.34488]
[1778151667884,51.23,80855.66,10.1,0.00186,0.0,0.34444]
[1778151672002,51.23,80853.88,10.1,0.00186,0.0,0.34383]
[1778151672770,51.23,80854.14,10.1,0.00186,0.0,0.34392]
[1778151673582,51.23,80854.14,10.1,0.00186,0.0,0.34392]
[1778151674265,51.23,80854.19,10.1,0.00186,0.0,0.34394]
[1778151677498,51.23,80852.55,10.1,0.00186,0.0,0.34338]
[1778151678159,51.23,80852.3,10.1,0.00186,0.0,0.3433]
[1778151682048,51.23,80851.66,10.1,0.00186,0.0,0.34308]
[1778151682597,51.23,80851.66,10.1,0.00186,0.0,0.34308]
[1778151685731,51.23,80841.66,10.1,0.00184,0.0,0.3397]
[1778151686511,51.23,80841.66,10.1,0.00184,0.0,0.3397]
[1778151689739,51.23,80835.06,10.1,0.00182,0.0,0.33748]
[1778151690737,51.23,80835.1,10.1,0.00182,0.0,0.33749]
[1778151693321,51.23,80834.96,10.1,0.00182,0.0,0.33685]
[1778151693939,51.23,80834.36,10.1,0.00182,0.0,0.33665]
[1778151694273,51.23,80834.36,10.1,0.00182,0.0,0.33665]
[1778151694286,51.23,80834.36,10.1,0.00182,0.0,0.33665]
[1778151695071,51.23,80829.72,10.1,0.00181,0.0,0.3351]
[1778151695877,51.23,80828.38,10.1,0.00181,0.0,0.33466]
[1778151696707,51.23,80828.38,10.1,0.00181,0.0,0.33466]
[1778151697420,51.23,80825.28,10.1,0.0018,0.0,0.33363]
[1778151699844,51.23,80835.99,10.1,0.00182,0.0,0.33719]
[1778151702207,51.23,80837.94,10.1,0.00182,0.0,0.33785]
[1778151703059,51.23,80836.85,10.1,0.00182,0.0,0.33748]
[1778151703852,51.23,80836.23,10.1,0.00182,0.0,0.33727]
[1778151707062,51.23,80835.84,10.1,0.00182,0.0,0.33714]
[1778151707915,51.23,80835.79,10.1,0.00182,0.0,0.33713]
[1778151711040,51.23,80833.95,10.1,0.00182,0.0,0.33651]
[1778151712034,51.23,80834.99,10.1,0.00182,0.0,0.33686]
[1778151717072,51.23,80834.85,10.1,0.00182,0.0,0.33681]
[1778151718854,51.23,80834.66,10.1,0.00182,0.0,0.33675]
[1778151719701,51.23,80834.66,10.1,0.00182,0.0,0.33675]
[1778151724166,51.23,80835.19,10.1,0.00182,0.0,0.33693]
[1778151724179,51.23,80835.19,10.1,0.00182,0.0,0.33693]
[1778151725798,51.23,80841.27,10.1,0.00183,0.0,0.33896]
[1778151727531,51.23,80842.55,10.1,0.00183,0.0,0.3394]
[1778151732631,51.23,80844.16,10.1,0.00184,0.0,0.33994]
[1778151734809,51.23,80844.86,10.1,0.00184,0.0,0.34017]
[1778151736298,51.23,80845.98,10.1,0.00184,0.0,0.34055]
[1778151739045,51.23,80845.98,10.1,0.00184,0.0,0.34055]
[1778151740597,51.23,80846.25,10.1,0.00184,0.0,0.34064]
[1778151741423,51.23,80846.51,10.1,0.00184,0.0,0.34073]
[1778151742131,51.23,80847.93,10.1,0.00184,0.0,0.34121]
[1778151747283,51.23,80850.81,10.1,0.00185,0.0,0.34218]
[1778151750509,51.23,80836.85,10.1,0.00182,0.0,0.33748]
[1778151753166,51.23,80840.8,10.1,0.00183,0.0,0.33821]
[1778151756320,51.23,80842.76,10.1,0.00183,0.0,0.33887]
[1778151756774,51.23,80842.76,10.1,0.00183,0.0,0.33887]
[1778151761872,51.23,80850.26,10.1,0.00185,0.0,0.34139]
[1778151765641,51.23,80857.96,10.1,0.00186,0.0,0.34401]
[1778151765667,51.23,80857.96,10.1,0.00186,0.0,0.34401]
[1778151767746,51.23,80889.22,10.1,0.00192,0.0,0.3548]
[1778151771660,51.23,80905.82,10.1,0.00196,0.0,0.36065]
[1778151773491,51.23,80905.85,10.1,0.00196,0.0,0.36066]
[1778151776044,51.23,80892.48,10.1,0.00193,0.0,0.35594]
[1778151776859,51.23,80891.57,10.1,0.00193,0.0,0.35562]
[1778151778447,51.23,80893.56,10.1,0.00193,0.0,0.35632]
[1778151782306,51.23,80898.69,10.1,0.00194,0.0,0.35813]
[1778151783050,51.23,80899.11,10.1,0.00195,0.0,0.35827]
[1778151784884,51.23,80898.87,10.1,0.00194,0.0,0.35819]
[1778151785778,51.23,80898.87,10.1,0.00194,0.0,0.35819]
[1778151789289,51.23,80906.44,10.1,0.00196,0.0,0.36087]
[1778151790144,51.23,80905.33,10.1,0.00196,0.0,0.36048]
[1778151795245,51.23,80908.22,10.1,0.00196,0.0,0.3615]
[1778151798440,51.23,80912.63,10.1,0.00197,0.0,0.36307]
[1778151799118,51.23,80914.26,10.1,0.00198,0.0,0.36365]
[1778151801501,51.23,80914.36,10.1,0.00198,0.0,0.36369]
[1778151802342,51.23,80916.24,10.1,0.00198,0.0,0.36436]
[1778151805519,51.23,80942.45,10.1,0.00204,0.0,0.37385]
[1778151806011,51.23,80942.45,10.1,0.00204,0.0,0.37385]
[1778151806979,51.23,80938.89,10.1,0.00203,0.0,0.37255]
[1778151812076,51.23,80929.63,10.1,0.00201,0.0,0.36854]
[1778151813423,51.23,80934.43,10.1,0.00202,0.0,0.37028]
[1778151813722,51.23,80934.43,10.1,0.00202,0.0,0.37028]
[1778151815755,51.23,80914.8,10.1,0.00197,0.0,0.36321]
[1778151815940,51.23,80914.8,10.1,0.00197,0.0,0.36321]
[1778151815989,51.23,80914.8,10.1,0.00197,0.0,0.36321]
[1778151816671,51.23,80914.8,10.1,0.00197,0.0,0.36321]
[1778151816677,51.23,80914.8,10.1,0.00197,0.0,0.36321]
[1778151816689,51.23,80914.8,10.1,0.00197,0.0,0.36321]
[1778151817672,51.23,80910.86,10.1,0.00197,0.0,0.36181]
[1778151822690,51.23,80923.81,10.1,0.00199,0.0,0.36644]
[1778151822956,51.23,80926.87,10.1,0.002,0.0,0.36755]
[1778151823821,51.23,80926.87,10.1,0.002,0.0,0.36755]
[1778151827884,51.23,80920.84,10.1,0.00199,0.0,0.36538]
[1778151827943,51.23,80920.84,10.1,0.00199,0.0,0.36538]
[1778151830115,51.23,80911.36,10.1,0.00197,0.0,0.36199]
[1778151830939,51.23,80912.75,10.1,0.00197,0.0,0.36248]
[1778151835996,51.23,80929.0,10.1,0.002,0.0,0.36832]
[1778151836837,51.23,80929.0,10.1,0.002,0.0,0.36832]
[1778151837548,51.23,80930.28,10.1,0.00201,0.0,0.36878]
[1778151837692,51.23,80930.28,10.1,0.00201,0.0,0.36878]
[1778151838242,51.23,80929.82,10.1,0.00201,0.0,0.36861]
[1778151839482,51.23,80931.43,10.1,0.00201,0.0,0.3692]
[1778151839862,51.23,80931.43,10.1,0.00201,0.0,0.3692]
[1778151842309,51.23,80930.06,10.1,0.00201,0.0,0.3687]
[1778151842906,51.23,80929.34,10.1,0.00201,0.0,0.36844]
[1778151846056,51.23,80926.88,10.1,0.002,0.0,0.36755]
[1778151846375,51.23,80926.88,10.1,0.002,0.0,0.36755]
[1778151848984,51.23,80938.91,10.1,0.00203,0.0,0.37191]
[1778151849828,51.23,80938.91,10.1,0.00203,0.0,0.37191]
[1778151854928,51.23,80945.51,10.1,0.00204,0.0,0.37433]
[1778151856499,51.23,80953.56,10.1,0.00206,0.0,0.37729]
[1778151859676,51.23,80958.06,10.1,0.00207,0.0,0.37895]
[1778151861398,51.23,80957.92,10.1,0.00207,0.0,0.3789]
[1778151865991,51.23,80954.94,10.1,0.00206,0.0,0.3778]
[1778151866825,51.23,80954.94,10.1,0.00206,0.0,0.3778]
[1778151867571,51.23,80954.58,10.1,0.00206,0.0,0.37766]
[1778151868297,51.23,80954.15,10.1,0.00206,0.0,0.37751]
[1778151873315,51.23,80951.89,10.1,0.00205,0.0,0.37602]
[1778151873838,51.23,80951.89,10.1,0.00205,0.0,0.37602]
[1778151874547,51.23,80952.18,10.1,0.00205,0.0,0.37613]
[1778151878404,51.23,80951.33,10.1,0.00205,0.0,0.37581]
[1778151879043,51.23,80951.44,10.1,0.00205,0.0,0.37585]
[1778151879825,51.23,80951.44,10.1,0.00205,0.0,0.37585]
[1778151882789,51.23,80953.04,10.1,0.00205,0.0,0.37644]
[1778151883570,51.23,80952.3,10.1,0.00205,0.0,0.37617]
[1778151884557,51.23,80952.19,10.1,0.00205,0.0,0.37613]
[1778151885431,51.23,80951.45,10.1,0.00205,0.0,0.37586]
[1778151886203,51.23,80951.16,10.1,0.00205,0.0,0.37575]
[1778151890864,51.23,80954.86,10.1,0.00206,0.0,0.37711]
[1778151891817,51.23,80955.05,10.1,0.00206,0.0,0.37718]
[1778151892414,51.23,80955.1,10.1,0.00206,0.0,0.3772]
[1778151893090,51.23,80955.28,10.1,0.00206,0.0,0.37727]
[1778151894467,51.23,80958.42,10.1,0.00207,0.0,0.37843]
[1778151894503,51.23,80958.42,10.1,0.00207,0.0,0.37843]
[1778151894807,51.23,80958.42,10.1,0.00207,0.0,0.37843]
[1778151896647,51.23,80962.02,10.1,0.00207,0.0,0.37976]
[1778151898072,51.23,80962.8,10.1,0.00207,0.0,0.38005]
[1778151900593,51.23,80964.07,10.1,0.00208,0.0,0.38053]
[1778151905648,51.23,80966.95,10.1,0.00208,0.0,0.3816]
[1778151906607,51.23,80969.25,10.1,0.00209,0.0,0.38246]
[1778151907289,51.23,80969.25,10.1,0.00209,0.0,0.38246]
[1778151910999,51.23,80987.62,10.1,0.00213,0.0,0.38937]
[1778151911863,51.23,80987.62,10.1,0.00213,0.0,0.38937]
[1778151912818,51.23,80986.21,10.1,0.00213,0.0,0.38884]
[1778151917833,51.23,80996.28,10.1,0.00215,0.0,0.39267]
[1778151920892,51.23,81000.36,10.1,0.00216,0.0,0.39423]
[1778151921688,51.23,81000.23,10.1,0.00216,0.0,0.39418]
[1778151922793,51.23,81000.04,10.1,0.00216,0.0,0.39411]
[1778151922812,51.23,81000.04,10.1,0.00216,0.0,0.39411]
[1778151922988,51.23,81000.54,10.1,0.00216,0.0,0.3943]
[1778151923137,51.23,81000.54,10.1,0.00216,0.0,0.3943]
[1778151926857,51.23,81001.13,10.1,0.00216,0.0,0.39453]
[1778151927546,51.23,80999.07,10.1,0.00216,0.0,0.39374]
[1778151930854,51.23,80999.23,10.1,0.00216,0.0,0.3938]
[1778151931700,51.23,80997.53,10.1,0.00215,0.0,0.39315]
[1778151934770,51.23,80991.85,10.1,0.00214,0.0,0.39031]
[1778151935542,51.23,80991.63,10.1,0.00214,0.0,0.39023]
[1778151937233,51.23,80991.62,10.1,0.00214,0.0,0.39022]
[1778151937854,51.23,80991.62,10.1,0.00214,0.0,0.39022]
[1778151943059,51.23,81003.95,10.1,0.00216,0.0,0.39493]
[1778151944090,51.23,81004.54,10.1,0.00217,0.0,0.39516]
[1778151946542,51.23,81007.96,10.1,0.00217,0.0,0.39648]
[1778151949088,51.23,81005.49,10.1,0.00217,0.0,0.39553]
[1778151949849,51.23,81005.49,10.1,0.00217,0.0,0.39553]
[1778151953787,51.23,81013.91,10.1,0.00219,0.0,0.39878]
[1778151954653,51.23,81014.84,10.1,0.00219,0.0,0.39914]
[1778151956438,51.23,81013.35,10.1,0.00219,0.0,0.39856]
[1778151957346,51.23,81014.34,10.1,0.00219,0.0,0.39894]
[1778151962379,51.23,81013.57,10.1,0.00219,0.0,0.39865]
[1778151964286,51.23,81010.63,10.1,0.00218,0.0,0.39751]
[1778151965056,51.23,81010.55,10.1,0.00218,0.0,0.39748]
[1778151966034,51.23,81010.58,10.1,0.00218,0.0,0.39749]
[1778151966977,51.23,81010.58,10.1,0.00218,0.0,0.39749]
[1778151969244,51.23,81010.4,10.1,0.00218,0.0,0.39742]
[1778151969812,51.23,81010.4,10.1,0.00218,0.0,0.39742]
[1778151971708,51.23,81015.8,10.1,0.00219,0.0,0.39951]
[1778151972329,51.23,81015.27,10.1,0.00219,0.0,0.3993]
[1778151976917,51.23,81016.87,10.1,0.00219,0.0,0.39993]
[1778151977527,51.23,81030.45,10.1,0.00223,0.0,0.40523]
[1778151982528,51.23,81022.05,10.1,0.00221,0.0,0.40194]
[1778151987557,51.23,81026.04,10.1,0.00222,0.0,0.4035]
[1778151992683,51.23,81019.97,10.1,0.0022,0.0,0.40045]
[1778151994653,51.23,81020.08,10.1,0.0022,0.0,0.40049]
[1778151995405,51.23,81020.16,10.1,0.0022,0.0,0.40052]
[1778151997740,51.23,81023.28,10.1,0.0022,0.0,0.40173]
[1778151999269,51.23,81021.22,10.1,0.0022,0.0,0.40093]
[1778152000080,51.23,81021.46,10.1,0.0022,0.0,0.40102]
[1778152001850,51.23,81021.25,10.1,0.0022,0.0,0.40094]
[1778152002797,51.23,81020.14,10.1,0.0022,0.0,0.40051]
[1778152003647,51.23,81020.63,10.1,0.0022,0.0,0.4007]
[1778152005267,51.23,81021.71,10.1,0.0022,0.0,0.40112]
[1778152005932,51.23,81021.71,10.1,0.0022,0.0,0.40112]
[1778152006823,51.23,81023.79,10.1,0.00221,0.0,0.40193]
[1778152007759,51.23,81024.6,10.1,0.00221,0.0,0.40225]
[1778152012812,51.23,81023.66,10.1,0.00221,0.0,0.40188]
[1778152014468,51.23,81022.72,10.1,0.0022,0.0,0.40152]
[1778152015889,51.23,81022.94,10.1,0.0022,0.0,0.4016]
[1778152017550,51.23,81022.9,10.1,0.0022,0.0,0.40159]
[1778152018236,51.23,81022.9,10.1,0.0022,0.0,0.40159]
[1778152018929,51.23,81022.9,10.1,0.0022,0.0,0.40159]
[1778152019764,51.23,81019.73,10.1,0.0022,0.0,0.40035]
[1778152020943,51.23,81020.67,10.1,0.0022,0.0,0.40072]
[1778152021813,51.23,81019.78,10.1,0.0022,0.0,0.40037]
[1778152022116,51.23,81019.76,10.1,0.0022,0.0,0.40036]
[1778152022139,51.23,81019.76,10.1,0.0022,0.0,0.40036]
[1778152022144,51.23,81019.76,10.1,0.0022,0.0,0.40036]
[1778152022764,51.23,81000.15,10.1,0.00215,0.0,0.3928]
[1778152023133,51.23,81000.15,10.1,0.00215,0.0,0.3928]
[1778152023409,51.23,81000.15,10.1,0.00215,0.0,0.3928]
[1778152024382,51.23,80994.86,10.1,0.00214,0.0,0.39078]
[1778152025879,51.23,80994.9,10.1,0.00214,0.0,0.3908]
[1778152026683,51.23,80994.84,10.1,0.00214,0.0,0.39078]
[1778152028348,51.23,80994.74,10.1,0.00214,0.0,0.39074]
[1778152031866,51.23,80994.21,10.1,0.00214,0.0,0.39054]
[1778152034192,51.23,80994.07,10.1,0.00214,0.0,0.39048]
[1778152034229,51.23,80994.07,10.1,0.00214,0.0,0.39048]
[1778152034338,51.23,80994.07,10.1,0.00214,0.0,0.39048]
[1778152034871,51.23,80962.75,10.1,0.00207,0.0,0.37872]
[1778152035343,51.23,80962.75,10.1,0.00207,0.0,0.37872]
[1778152036105,51.23,80948.71,10.1,0.00204,0.0,0.37355]
[1778152036944,51.23,80948.71,10.1,0.00204,0.0,0.37355]
[1778152041862,51.23,80953.73,10.1,0.00205,0.0,0.37539]
[1778152042760,51.23,80953.35,10.1,0.00205,0.0,0.37525]
[1778152043562,51.23,80952.92,10.1,0.00205,0.0,0.3751]
[1778152043788,51.23,80952.92,10.1,0.00205,0.0,0.3751]
[1778152043903,51.23,80952.92,10.1,0.00205,0.0,0.3751]
[1778152044984,51.23,80944.47,10.1,0.00203,0.0,0.372]
[1778152045528,51.23,80943.24,10.1,0.00203,0.0,0.37155]
[1778152045740,51.23,80943.24,10.1,0.00203,0.0,0.37155]
[1778152050798,51.23,80941.81,10.1,0.00202,0.0,0.37103]
[1778152055803,51.23,80941.61,10.1,0.00202,0.0,0.37031]
[1778152056995,51.23,80942.64,10.1,0.00202,0.0,0.37069]
[1778152057846,51.23,80942.06,10.1,0.00202,0.0,0.37048]
[1778152060098,51.23,80942.2,10.1,0.00202,0.0,0.37053]
[1778152062000,51.23,80942.01,10.1,0.00202,0.0,0.37046]
[1778152062740,51.23,80942.12,10.1,0.00202,0.0,0.3705]
[1778152064228,51.23,80945.66,10.1,0.00203,0.0,0.37179]
[1778152067853,51.23,80945.92,10.1,0.00203,0.0,0.37188]
[1778152068777,51.23,80944.76,10.1,0.00203,0.0,0.37146]
[1778152071893,51.23,80943.75,10.1,0.00202,0.0,0.37109]
[1778152076918,51.23,80944.8,10.1,0.00203,0.0,0.37148]
[1778152082008,51.23,80946.19,10.1,0.00203,0.0,0.37198]
[1778152087162,51.23,80934.01,10.1,0.002,0.0,0.36756]
[1778152092373,51.23,80938.48,10.1,0.00201,0.0,0.36918]
[1778152097406,51.23,80939.53,10.1,0.00201,0.0,0.36956]
[1778152102711,51.23,80939.01,10.1,0.00201,0.0,0.36937]
[1778152107713,51.23,80933.25,10.1,0.002,0.0,0.36729]
[1778152112767,51.23,80931.45,10.1,0.00199,0.0,0.366]
[1778152117773,51.23,80930.63,10.1,0.00199,0.0,0.3657]
[1778152123040,51.23,80920.03,10.1,0.00197,0.0,0.36191]
[1778152128138,51.23,80920.58,10.1,0.00197,0.0,0.36211]
[1778152133168,51.23,80923.57,10.1,0.00198,0.0,0.36317]
[1778152138389,51.23,80927.3,10.1,0.00198,0.0,0.36451]
[1778152143694,51.23,80931.43,10.1,0.00199,0.0,0.36599]
[1778152147024,51.23,80948.45,10.1,0.00203,0.0,0.37216]
[1778152152034,51.23,80949.63,10.1,0.00203,0.0,0.37259]
[1778152157035,51.23,80951.93,10.1,0.00204,0.0,0.37343]
[1778152162267,51.23,80952.27,10.1,0.00204,0.0,0.37356]
[1778152162444,51.23,80952.27,10.1,0.00204,0.0,0.37356]
[1778152163804,51.23,80948.15,10.1,0.00203,0.0,0.37205]
[1778152163863,51.23,80948.15,10.1,0.00203,0.0,0.37205]
[1778152166338,51.23,80939.04,10.1,0.00201,0.0,0.36874]
[1778152166688,51.23,80939.04,10.1,0.00201,0.0,0.36874]
[1778152167008,51.23,80939.04,10.1,0.00201,0.0,0.36874]
[1778152167350,51.23,80939.04,10.1,0.00201,0.0,0.36874]
[1778152168794,51.23,80939.61,10.1,0.00201,0.0,0.36895]
[1778152170580,51.23,80938.34,10.1,0.00201,0.0,0.36849]
[1778152171386,51.23,80938.28,10.1,0.002,0.0,0.36782]
[1778152172204,51.23,80938.28,10.1,0.002,0.0,0.36782]
[1778152177221,51.23,80945.52,10.1,0.00202,0.0,0.37045]
[1778152181644,51.23,80946.84,10.1,0.00202,0.0,0.37093]
[1778152181660,51.23,80946.84,10.1,0.00202,0.0,0.37093]
[1778152181891,51.23,80946.84,10.1,0.00202,0.0,0.37093]
[1778152182491,51.23,80953.04,10.1,0.00204,0.0,0.37319]
[1778152184369,51.23,80969.64,10.1,0.00207,0.0,0.37931]
[1778152185175,51.23,80969.64,10.1,0.00207,0.0,0.37931]
[1778152185229,51.23,80969.64,10.1,0.00207,0.0,0.37931]
[1778152186688,51.23,80972.51,10.1,0.00208,0.0,0.38037]
[1778152187591,51.23,80976.08,10.1,0.00209,0.0,0.3817]
[1778152192835,51.23,80976.9,10.1,0.00209,0.0,0.38201]
[1778152194346,51.23,80977.13,10.1,0.00209,0.0,0.3821]
[1778152195020,51.23,80977.13,10.1,0.00209,0.0,0.3821]
[1778152197432,51.23,80977.95,10.1,0.00209,0.0,0.3824]
[1778152197446,51.23,80977.95,10.1,0.00209,0.0,0.3824]
[1778152198774,51.23,80985.49,10.1,0.00211,0.0,0.38523]
[1778152199772,51.23,80986.9,10.1,0.00211,0.0,0.38576]
[1778152204984,51.23,80975.84,10.1,0.00209,0.0,0.38161]
[1778152209757,51.23,80976.8,10.1,0.00209,0.0,0.38197]
[1778152210205,51.23,80976.8,10.1,0.00209,0.0,0.38197]
[1778152215417,51.23,80977.17,10.1,0.00209,0.0,0.38211]
[1778152220541,51.23,80979.82,10.1,0.00209,0.0,0.3831]
[1778152222339,51.23,80978.96,10.1,0.00209,0.0,0.38278]
[1778152223742,51.23,80978.9,10.1,0.00209,0.0,0.38276]
[1778152227225,51.23,80978.94,10.1,0.00209,0.0,0.38277]
[1778152230021,51.23,80978.96,10.1,0.00209,0.0,0.38278]
[1778152231689,51.23,80978.11,10.1,0.00209,0.0,0.3818]
[1778152232491,51.23,80978.11,10.1,0.00209,0.0,0.3818]
[1778152234956,51.23,80979.54,10.1,0.00209,0.0,0.38234]
[1778152235770,51.23,80979.06,10.1,0.00209,0.0,0.38216]
[1778152237257,51.23,80979.06,10.1,0.00209,0.0,0.38216]
[1778152237875,51.23,80979.05,10.1,0.00209,0.0,0.38215]
[1778152243286,51.23,80978.85,10.1,0.00209,0.0,0.38208]
[1778152247535,51.23,80969.47,10.1,0.00207,0.0,0.37859]
[1778152248216,51.23,80969.47,10.1,0.00207,0.0,0.37859]
[1778152249677,51.23,80969.92,10.1,0.00207,0.0,0.37875]
[1778152250603,51.23,80970.2,10.1,0.00207,0.0,0.37886]
[1778152251233,51.23,80970.2,10.1,0.00207,0.0,0.37886]
[1778152252116,51.23,80971.72,10.1,0.00207,0.0,0.37942]
[1778152252827,51.23,80973.93,10.1,0.00208,0.0,0.38024]
[1778152253742,51.23,80973.9,10.1,0.00208,0.0,0.38023]
[1778152254178,51.23,80931.15,10.1,0.00199,0.0,0.36462]
[1778152258057,51.23,80922.12,10.1,0.00197,0.0,0.36139]
[1778152258834,51.23,80922.1,10.1,0.00197,0.0,0.36138]
[1778152264016,51.23,80922.63,10.1,0.00197,0.0,0.36157]
[1778152269169,51.23,80929.97,10.1,0.00198,0.0,0.36419]
[1778152274250,51.23,80930.5,10.1,0.00198,0.0,0.36438]
[1778152279310,51.23,80930.08,10.1,0.00198,0.0,0.36423]
[1778152284348,51.23,80930.0,10.1,0.00198,0.0,0.3642]
[1778152289473,51.23,80930.75,10.1,0.00198,0.0,0.36447]
[1778152290807,51.23,80931.1,10.1,0.00199,0.0,0.3646]
[1778152291605,51.23,80930.44,10.1,0.00198,0.0,0.36372]
[1778152291739,51.23,80930.44,10.1,0.00198,0.0,0.36372]
[1778152291824,51.23,80930.44,10.1,0.00198,0.0,0.36372]
[1778152293056,51.23,80930.97,10.1,0.00198,0.0,0.36391]
[1778152293699,51.23,80941.48,10.1,0.002,0.0,0.36769]
[1778152298846,51.23,80945.86,10.1,0.00201,0.0,0.36928]
[1778152298861,51.23,80945.86,10.1,0.00201,0.0,0.36928]
[1778152298897,51.23,80945.86,10.1,0.00201,0.0,0.36928]
[1778152299703,51.23,80950.28,10.1,0.00202,0.0,0.37089]
[1778152300116,51.23,80950.28,10.1,0.00202,0.0,0.37089]
[1778152305269,51.23,80957.99,10.1,0.00204,0.0,0.3737]
[1778152309926,51.23,80957.06,10.1,0.00204,0.0,0.37336]
[1778152310239,51.23,80957.06,10.1,0.00204,0.0,0.37336]
[1778152310313,51.23,80957.06,10.1,0.00204,0.0,0.37336]
[1778152312509,51.23,80942.26,10.1,0.00201,0.0,0.36798]
[1778152316227,51.23,80942.36,10.1,0.00201,0.0,0.36801]
[1778152317015,51.23,80942.36,10.1,0.00201,0.0,0.36801]
[1778152320126,51.23,80941.77,10.1,0.002,0.0,0.3678]
[1778152320845,51.23,80941.52,10.1,0.002,0.0,0.36771]
[1778152325794,51.23,80939.11,10.1,0.002,0.0,0.36684]
[1778152326730,51.23,80938.05,10.1,0.002,0.0,0.36646]
[1778152329984,51.23,80936.96,10.1,0.00199,0.0,0.36606]
[1778152332878,51.23,80937.44,10.1,0.002,0.0,0.36624]
[1778152333726,51.23,80936.2,10.1,0.00199,0.0,0.36579]
[1778152334406,51.23,80935.6,10.1,0.00199,0.0,0.36558]
[1778152334603,51.23,80935.6,10.1,0.00199,0.0,0.36558]
[1778152335404,51.23,80932.96,10.1,0.00199,0.0,0.36463]
[1778152337587,51.23,80930.52,10.1,0.00198,0.0,0.36375]
[1778152338628,51.23,80933.93,10.1,0.00199,0.0,0.36497]
[1778152339304,51.23,80933.93,10.1,0.00199,0.0,0.36497]
[1778152339982,51.23,80935.24,10.1,0.00199,0.0,0.36545]
[1778152340840,51.23,80934.86,10.1,0.00199,0.0,0.36531]
[1778152341901,51.23,80935.07,10.1,0.00199,0.0,0.36538]
[1778152343212,51.23,80934.69,10.1,0.00199,0.0,0.36525]
[1778152343909,51.23,80934.69,10.1,0.00199,0.0,0.36525]
[1778152345469,51.23,80935.32,10.1,0.00199,0.0,0.36547]
[1778152346073,51.23,80935.32,10.1,0.00199,0.0,0.36547]
[1778152347717,51.23,80934.85,10.1,0.00199,0.0,0.36531]
[1778152348550,51.23,80934.85,10.1,0.00199,0.0,0.36531]
[1778152349996,51.23,80934.48,10.1,0.00199,0.0,0.36517]
[1778152350874,51.23,80931.1,10.1,0.00198,0.0,0.36396]
[1778152355981,51.23,80928.34,10.1,0.00197,0.0,0.36234]
[1778152357527,51.23,80927.42,10.1,0.00197,0.0,0.36201]
[1778152358374,51.23,80927.42,10.1,0.00197,0.0,0.36201]
[1778152358942,51.23,80925.12,10.1,0.00197,0.0,0.36119]
[1778152361869,51.23,80929.03,10.1,0.00197,0.0,0.36258]
[1778152363511,51.23,80932.9,10.1,0.00198,0.0,0.36397]
[1778152364098,51.23,80932.9,10.1,0.00198,0.0,0.36397]
[1778152367362,51.23,80933.32,10.1,0.00198,0.0,0.36412]
[1778152368038,51.23,80933.51,10.1,0.00198,0.0,0.36419]
[1778152371216,51.23,80937.68,10.1,0.00199,0.0,0.36568]
[1778152373764,51.23,80936.17,10.1,0.00199,0.0,0.36514]
[1778152374731,51.23,80936.87,10.1,0.00199,0.0,0.36539]
[1778152375576,51.23,80937.22,10.1,0.00199,0.0,0.36552]
[1778152380825,51.23,80937.49,10.1,0.00199,0.0,0.36562]
[1778152385883,51.23,80932.74,10.1,0.00198,0.0,0.36391]
[1778152388713,51.23,80931.87,10.1,0.00198,0.0,0.3636]
[1778152389341,51.23,80931.87,10.1,0.00198,0.0,0.3636]
[1778152394487,51.23,80926.09,10.1,0.00197,0.0,0.36154]
[1778152396714,51.23,80925.63,10.1,0.00197,0.0,0.36137]
[1778152397674,51.23,80925.47,10.1,0.00197,0.0,0.36131]
[1778152398579,51.23,80925.07,10.1,0.00197,0.0,0.36117]
[1778152399300,51.23,80925.07,10.1,0.00197,0.0,0.36117]
[1778152399886,51.23,80924.13,10.1,0.00196,0.0,0.36084]
[1778152400695,51.23,80924.38,10.1,0.00196,0.0,0.36093]
[1778152405703,51.23,80925.83,10.1,0.00197,0.0,0.36144]
[1778152406425,51.23,80925.83,10.1,0.00197,0.0,0.36144]
[1778152407088,51.23,80926.31,10.1,0.00197,0.0,0.36161]
[1778152407885,51.23,80925.69,10.1,0.00197,0.0,0.36139]
[1778152409413,51.23,80926.38,10.1,0.00197,0.0,0.36164]
[1778152410106,51.23,80926.5,10.1,0.00197,0.0,0.36168]
[1778152412672,51.23,80925.69,10.1,0.00196,0.0,0.36076]
[1778152413413,51.23,80925.69,10.1,0.00196,0.0,0.36076]
[1778152417725,51.23,80925.88,10.1,0.00196,0.0,0.36083]
[1778152418505,51.23,80925.2,10.1,0.00196,0.0,0.36059]
[1778152423596,51.23,80924.54,10.1,0.00196,0.0,0.36035]
[1778152427257,51.23,80925.34,10.1,0.00196,0.0,0.36064]
[1778152427927,51.23,80927.35,10.1,0.00197,0.0,0.36135]
[1778152428666,51.23,80928.35,10.1,0.00197,0.0,0.36171]
[1778152429422,51.23,80928.35,10.1,0.00197,0.0,0.36171]
[1778152430916,51.23,80936.16,10.1,0.00199,0.0,0.3645]
[1778152431883,51.23,80937.82,10.1,0.00199,0.0,0.3651]
[1778152434352,51.23,80937.38,10.1,0.00199,0.0,0.36494]
[1778152435689,51.23,80937.32,10.1,0.00199,0.0,0.36492]
[1778152437885,51.23,80939.02,10.1,0.00199,0.0,0.36553]
[1778152438868,51.23,80939.86,10.1,0.00199,0.0,0.36583]
[1778152439984,51.23,80940.08,10.1,0.00199,0.0,0.36591]
[1778152440659,51.23,80941.16,10.1,0.002,0.0,0.3663]
[1778152445666,51.23,80940.59,10.1,0.002,0.0,0.36609]
[1778152450829,51.23,80940.38,10.1,0.00199,0.0,0.36602]
[1778152454787,51.23,80942.42,10.1,0.002,0.0,0.36675]
[1778152455589,51.23,80945.13,10.1,0.00201,0.0,0.36773]
[1778152460341,51.23,80944.63,10.1,0.002,0.0,0.36755]
[1778152461045,51.23,80943.84,10.1,0.002,0.0,0.36726]
[1778152461866,51.23,80943.83,10.1,0.002,0.0,0.36726]
[1778152462609,51.23,80943.75,10.1,0.002,0.0,0.36723]
[1778152467814,51.23,80943.29,10.1,0.002,0.0,0.36706]
[1778152471581,51.23,80941.8,10.1,0.00199,0.0,0.36589]
[1778152472897,51.23,80941.33,10.1,0.00199,0.0,0.36572]
[1778152473535,51.23,80940.29,10.1,0.00199,0.0,0.36534]
[1778152474238,51.23,80940.29,10.1,0.00199,0.0,0.36534]
[1778152474835,51.23,80939.64,10.1,0.00199,0.0,0.36511]
[1778152475739,51.23,80939.63,10.1,0.00199,0.0,0.36511]
[1778152477770,51.23,80939.7,10.1,0.00199,0.0,0.36513]
[1778152479196,51.23,80939.63,10.1,0.00199,0.0,0.36511]
[1778152480039,51.23,80938.73,10.1,0.00199,0.0,0.36478]
[1778152482359,51.23,80939.4,10.1,0.00199,0.0,0.36502]
[1778152487421,51.23,80936.93,10.1,0.00198,0.0,0.36414]
[1778152489129,51.23,80936.93,10.1,0.00198,0.0,0.36414]
[1778152489800,51.23,80936.97,10.1,0.00198,0.0,0.36415]
[1778152490724,51.23,80936.95,10.1,0.00198,0.0,0.36414]
[1778152490728,51.23,80936.95,10.1,0.00198,0.0,0.36414]
[1778152492833,51.23,80935.68,10.1,0.00198,0.0,0.36369]
[1778152493633,51.23,80935.5,10.1,0.00198,0.0,0.36363]
[1778152495027,51.23,80935.27,10.1,0.00198,0.0,0.36354]
[1778152496565,51.23,80935.35,10.1,0.00198,0.0,0.36357]
[1778152499299,51.23,80935.35,10.1,0.00198,0.0,0.36357]
[1778152501061,51.23,80935.41,10.1,0.00198,0.0,0.36359]
[1778152506276,51.23,80935.5,10.1,0.00198,0.0,0.36363]
[1778152509071,51.23,80930.27,10.1,0.00197,0.0,0.36176]
[1778152510081,51.23,80927.96,10.1,0.00197,0.0,0.36093]
[1778152512117,51.23,80926.87,10.1,0.00196,0.0,0.36055]
[1778152513008,51.23,80926.8,10.1,0.00196,0.0,0.36052]
[1778152515388,51.23,80923.2,10.1,0.00196,0.0,0.35924]
[1778152516327,51.23,80923.21,10.1,0.00196,0.0,0.35925]
[1778152519571,51.23,80927.16,10.1,0.00196,0.0,0.36065]
[1778152520379,51.23,80929.12,10.1,0.00197,0.0,0.36135]
[1778152523670,51.23,80929.12,10.1,0.00197,0.0,0.36135]
[1778152524417,51.23,80929.12,10.1,0.00197,0.0,0.36135]
[1778152525884,51.23,80929.28,10.1,0.00197,0.0,0.3614]
[1778152526675,51.23,80929.5,10.1,0.00197,0.0,0.36148]
[1778152531772,51.23,80929.72,10.1,0.00197,0.0,0.36093]
[1778152536787,51.23,80931.58,10.1,0.00197,0.0,0.36159]
[1778152538929,51.23,80931.11,10.1,0.00197,0.0,0.36142]
[1778152542878,51.23,80933.1,10.1,0.00197,0.0,0.36213]
[1778152547032,51.23,80933.81,10.1,0.00197,0.0,0.36238]
[1778152547806,51.23,80933.81,10.1,0.00197,0.0,0.36238]
[1778152549294,51.23,80933.59,10.1,0.00197,0.0,0.36231]
[1778152550876,51.23,80932.96,10.1,0.00197,0.0,0.36208]
[1778152556106,51.23,80932.84,10.1,0.00197,0.0,0.36204]
[1778152558872,51.23,80932.5,10.1,0.00197,0.0,0.36192]
[1778152559625,51.23,80931.87,10.1,0.00197,0.0,0.36169]
[1778152560882,51.23,80931.91,10.1,0.00197,0.0,0.36171]
[1778152561803,51.23,80931.91,10.1,0.00197,0.0,0.36171]
[1778152561881,51.23,80931.91,10.1,0.00197,0.0,0.36171]
[1778152561961,51.23,80931.91,10.1,0.00197,0.0,0.36171]
[1778152565965,51.23,80923.69,10.1,0.00195,0.0,0.35879]
[1778152566798,51.23,80923.69,10.1,0.00195,0.0,0.35879]
[1778152571926,51.23,80923.88,10.1,0.00195,0.0,0.35885]
[1778152575203,51.23,80922.05,10.1,0.00195,0.0,0.35821]
[1778152575881,51.23,80922.17,10.1,0.00195,0.0,0.35825]
[1778152578981,51.23,80929.03,10.1,0.00196,0.0,0.36068]
[1778152579946,51.23,80930.05,10.1,0.00197,0.0,0.36104]
[1778152585016,51.23,80930.47,10.1,0.00197,0.0,0.36119]
[1778152585720,51.23,80930.47,10.1,0.00197,0.0,0.36119]
[1778152586545,51.23,80930.47,10.1,0.00197,0.0,0.36119]
[1778152588732,51.23,80929.69,10.1,0.00197,0.0,0.36092]
[1778152588759,51.23,80929.69,10.1,0.00197,0.0,0.36092]
[1778152591999,51.23,80930.26,10.1,0.00196,0.0,0.36049]
[1778152592753,51.23,80930.43,10.1,0.00196,0.0,0.36055]
[1778152597763,51.23,80928.01,10.1,0.00196,0.0,0.35969]
[1778152602919,51.23,80931.89,10.1,0.00197,0.0,0.36107]
[1778152607266,51.23,80928.28,10.1,0.00196,0.0,0.35978]
[1778152607934,51.23,80928.28,10.1,0.00196,0.0,0.35978]
[1778152611371,51.23,80926.44,10.1,0.00196,0.0,0.35913]
[1778152612468,51.23,80927.25,10.1,0.00196,0.0,0.35942]
[1778152613890,51.23,80927.11,10.1,0.00196,0.0,0.35937]
[1778152614666,51.23,80927.11,10.1,0.00196,0.0,0.35937]
[1778152618671,51.23,80926.57,10.1,0.00196,0.0,0.35918]
[1778152619413,51.23,80926.5,10.1,0.00196,0.0,0.35915]
[1778152621785,51.23,80927.2,10.1,0.00196,0.0,0.3594]
[1778152622707,51.23,80926.75,10.1,0.00196,0.0,0.35924]
[1778152624170,51.23,80926.01,10.1,0.00195,0.0,0.35898]
[1778152624888,51.23,80926.12,10.1,0.00195,0.0,0.35902]
[1778152625791,51.23,80926.2,10.1,0.00195,0.0,0.35905]
[1778152626549,51.23,80926.2,10.1,0.00195,0.0,0.35905]
[1778152626702,51.23,80922.69,10.1,0.00195,0.0,0.3578]
[1778152626793,51.23,80922.69,10.1,0.00195,0.0,0.3578]
[1778152628093,51.23,80912.52,10.1,0.00193,0.0,0.35423]
[1778152629808,51.23,80909.5,10.1,0.00192,0.0,0.35317]
[1778152631914,51.23,80909.5,10.1,0.00192,0.0,0.35317]
[1778152634138,51.23,80909.54,10.1,0.00192,0.0,0.35319]
[1778152634808,51.23,80909.33,10.1,0.00192,0.0,0.35311]
[1778152636495,51.23,80909.23,10.1,0.00192,0.0,0.35308]
[1778152641577,51.23,80908.21,10.1,0.00192,0.0,0.35272]
[1778152642728,51.23,80904.68,10.1,0.00191,0.0,0.35149]
[1778152643508,51.23,80904.68,10.1,0.00191,0.0,0.35149]
[1778152644175,51.23,80904.47,10.1,0.00191,0.0,0.35142]
[1778152644889,51.23,80891.16,10.1,0.00188,0.0,0.34682]
[1778152645551,51.23,80891.16,10.1,0.00188,0.0,0.34682]
[1778152645557,51.23,80870.29,10.1,0.00184,0.0,0.33971]
[1778152646336,51.23,80870.29,10.1,0.00184,0.0,0.33971]
[1778152647059,51.23,80868.71,10.1,0.00184,0.0,0.33918]
[1778152647905,51.23,80866.37,10.1,0.00183,0.0,0.33839]
[1778152652935,51.23,80865.6,10.1,0.00183,0.0,0.33753]
[1778152657471,51.23,80863.05,10.1,0.00182,0.0,0.33667]
[1778152659802,51.23,80864.33,10.1,0.00183,0.0,0.3371]
[1778152660994,51.23,80864.02,10.1,0.00183,0.0,0.337]
[1778152661034,51.23,80864.02,10.1,0.00183,0.0,0.337]
[1778152666101,51.23,80874.08,10.1,0.00184,0.0,0.34039]
[1778152668756,51.23,80877.21,10.1,0.00185,0.0,0.34145]
[1778152669506,51.23,80877.21,10.1,0.00185,0.0,0.34145]
[1778152672025,51.23,80878.43,10.1,0.00185,0.0,0.34186]
[1778152672740,51.23,80878.55,10.1,0.00185,0.0,0.3419]
[1778152676772,51.23,80889.25,10.1,0.00188,0.0,0.34555]
[1778152676781,51.23,80889.25,10.1,0.00188,0.0,0.34555]
[1778152677871,51.23,80899.1,10.1,0.0019,0.0,0.34894]
[1778152677949,51.23,80899.1,10.1,0.0019,0.0,0.34894]
[1778152682182,51.23,80902.62,10.1,0.0019,0.0,0.35016]
[1778152682933,51.23,80902.78,10.1,0.0019,0.0,0.35021]
[1778152685494,51.23,80902.95,10.1,0.0019,0.0,0.35027]
[1778152686929,51.23,80903.24,10.1,0.0019,0.0,0.35037]
[1778152691963,51.23,80901.81,10.1,0.0019,0.0,0.34988]
[1778152692843,51.23,80901.51,10.1,0.0019,0.0,0.34977]
[1778152696174,51.23,80901.71,10.1,0.0019,0.0,0.34984]
[1778152696758,51.23,80903.25,10.1,0.0019,0.0,0.35038]
[1778152701774,51.23,80909.56,10.1,0.00192,0.0,0.35257]
[1778152706964,51.23,80911.91,10.1,0.00192,0.0,0.35339]
[1778152707372,51.23,80911.91,10.1,0.00192,0.0,0.35339]
[1778152707659,51.23,80911.91,10.1,0.00192,0.0,0.35339]
[1778152711320,51.23,80927.7,10.1,0.00195,0.0,0.35895]
[1778152712026,51.23,80925.8,10.1,0.00195,0.0,0.35764]
[1778152715863,51.23,80926.4,10.1,0.00195,0.0,0.35786]
[1778152716826,51.23,80926.4,10.1,0.00195,0.0,0.35786]
[1778152718464,51.23,80926.32,10.1,0.00195,0.0,0.35783]
[1778152718934,51.23,80926.29,10.1,0.00195,0.0,0.35782]
[1778152719739,51.23,80926.29,10.1,0.00195,0.0,0.35782]
[1778152721984,51.23,80927.2,10.1,0.00195,0.0,0.35814]
[1778152727007,51.23,80927.07,10.1,0.00195,0.0,0.35809]
[1778152731239,51.23,80927.16,10.1,0.00195,0.0,0.35812]
[1778152732076,51.23,80927.19,10.1,0.00195,0.0,0.35813]
[1778152732611,51.23,80927.19,10.1,0.00195,0.0,0.35813]
[1778152732738,51.23,80927.19,10.1,0.00195,0.0,0.35813]
[1778152734556,51.23,80914.8,10.1,0.00192,0.0,0.35378]
[1778152735396,51.23,80916.19,10.1,0.00193,0.0,0.35426]
[1778152740471,51.23,80917.31,10.1,0.00193,0.0,0.35466]
[1778152740881,51.23,80917.31,10.1,0.00193,0.0,0.35466]
[1778152741696,51.23,80917.31,10.1,0.00193,0.0,0.35466]
[1778152743391,51.23,80916.22,10.1,0.00193,0.0,0.35427]
[1778152745265,51.23,80916.2,10.1,0.00193,0.0,0.35427]
[1778152746692,51.23,80913.84,10.1,0.00192,0.0,0.35344]
[1778152747445,51.23,80914.11,10.1,0.00192,0.0,0.35354]
[1778152751659,51.23,80904.71,10.1,0.0019,0.0,0.35026]
[1778152751966,51.23,80904.59,10.1,0.0019,0.0,0.35022]
[1778152756984,51.23,80903.73,10.1,0.0019,0.0,0.34992]
[1778152760328,51.23,80898.89,10.1,0.00189,0.0,0.34825]
[1778152761137,51.23,80898.42,10.1,0.00189,0.0,0.34809]
[1778152766145,51.23,80897.17,10.1,0.00189,0.0,0.34766]
[1778152768702,51.23,80897.69,10.1,0.00189,0.0,0.34784]
[1778152769766,51.23,80897.35,10.1,0.00189,0.0,0.34772]
[1778152774771,51.23,80888.92,10.1,0.00187,0.0,0.34421]
[1778152776098,51.23,80889.98,10.1,0.00187,0.0,0.34458]
[1778152776125,51.23,80889.98,10.1,0.00187,0.0,0.34458]
[1778152781241,51.23,80875.68,10.1,0.00184,0.0,0.33972]
[1778152783781,51.23,80893.99,10.1,0.00188,0.0,0.34595]
[1778152785072,51.23,80894.38,10.1,0.00188,0.0,0.34608]
[1778152785963,51.23,80895.88,10.1,0.00188,0.0,0.3466]
[1778152786709,51.23,80895.88,10.1,0.00188,0.0,0.3466]
[1778152787599,51.23,80897.35,10.1,0.00189,0.0,0.3471]
[1778152788271,51.23,80897.57,10.1,0.00189,0.0,0.34718]
[1778152789120,51.23,80897.86,10.1,0.00189,0.0,0.34728]
[1778152791633,51.23,80897.62,10.1,0.00189,0.0,0.3472]
[1778152792448,51.23,80896.44,10.1,0.00188,0.0,0.34679]
[1778152793237,51.23,80896.44,10.1,0.00188,0.0,0.34679]
[1778152793899,51.23,80896.43,10.1,0.00188,0.0,0.34679]
[1778152794856,51.23,80892.76,10.1,0.00188,0.0,0.34553]
[1778152795781,51.23,80892.76,10.1,0.00188,0.0,0.34553]
[1778152796722,51.23,80892.99,10.1,0.00188,0.0,0.34561]
[1778152797565,51.23,80893.15,10.1,0.00188,0.0,0.34566]
[1778152798322,51.23,80893.43,10.1,0.00188,0.0,0.34576]
[1778152798898,51.23,80893.06,10.1,0.00188,0.0,0.34563]
[1778152802338,51.23,80892.43,10.1,0.00188,0.0,0.34541]
[1778152803006,51.23,80892.15,10.1,0.00187,0.0,0.34532]
[1778152808042,51.23,80892.08,10.1,0.00187,0.0,0.34529]
[1778152808478,51.23,80892.08,10.1,0.00187,0.0,0.34529]
[1778152809037,51.23,80892.32,10.1,0.00188,0.0,0.34538]
[1778152809840,51.23,80892.32,10.1,0.00188,0.0,0.34538]
[1778152811904,51.23,80892.44,10.1,0.00188,0.0,0.34542]
[1778152817005,51.23,80892.43,10.1,0.00188,0.0,0.34541]
[1778152820909,51.23,80892.38,10.1,0.00188,0.0,0.3454]
[1778152821833,51.23,80892.38,10.1,0.00188,0.0,0.3454]
[1778152825779,51.23,80892.32,10.1,0.00188,0.0,0.34538]
[1778152826458,51.23,80892.32,10.1,0.00188,0.0,0.34538]
[1778152829954,51.23,80892.71,10.1,0.00188,0.0,0.34551]
[1778152830859,51.23,80892.71,10.1,0.00188,0.0,0.34551]
[1778152833309,51.23,80893.09,10.1,0.00187,0.0,0.34503]
[1778152834011,51.23,80893.07,10.1,0.00187,0.0,0.34502]
[1778152835672,51.23,80893.61,10.1,0.00187,0.0,0.34521]
[1778152836456,51.23,80893.61,10.1,0.00187,0.0,0.34521]
[1778152841458,51.23,80896.7,10.1,0.00188,0.0,0.34627]
[1778152844757,51.23,80896.87,10.1,0.00188,0.0,0.34632]
[1778152845549,51.23,80896.67,10.1,0.00188,0.0,0.34626]
[1778152846109,51.23,80896.67,10.1,0.00188,0.0,0.34626]
[1778152847640,51.23,80896.67,10.1,0.00188,0.0,0.34626]
[1778152851687,51.23,80894.41,10.1,0.00188,0.0,0.34548]
[1778152853473,51.23,80894.22,10.1,0.00188,0.0,0.34542]
[1778152855749,51.23,80893.84,10.1,0.00187,0.0,0.34529]
[1778152856569,51.23,80893.87,10.1,0.00187,0.0,0.3453]
[1778152857417,51.23,80893.8,10.1,0.00187,0.0,0.34527]
[1778152858265,51.23,80892.85,10.1,0.00187,0.0,0.34495]
[1778152863331,51.23,80893.33,10.1,0.00187,0.0,0.34511]
[1778152865384,51.23,80892.88,10.1,0.00187,0.0,0.34496]
[1778152865950,51.23,80892.39,10.1,0.00187,0.0,0.34479]
[1778152870972,51.23,80888.57,10.1,0.00186,0.0,0.34348]
[1778152872745,51.23,80888.87,10.1,0.00186,0.0,0.34359]
[1778152873724,51.23,80889.32,10.1,0.00187,0.0,0.34374]
[1778152878770,51.23,80887.93,10.1,0.00186,0.0,0.34327]
[1778152882143,51.23,80888.2,10.1,0.00186,0.0,0.34336]
[1778152883587,51.23,80888.27,10.1,0.00186,0.0,0.34338]
[1778152885080,51.23,80888.24,10.1,0.00186,0.0,0.34337]
[1778152885886,51.23,80888.24,10.1,0.00186,0.0,0.34337]
[1778152889763,51.23,80887.93,10.1,0.00186,0.0,0.34327]
[1778152889803,51.23,80887.93,10.1,0.00186,0.0,0.34327]
[1778152894833,51.23,80874.26,10.1,0.00183,0.0,0.33803]
[1778152896816,51.23,80873.94,10.1,0.00183,0.0,0.33792]
[1778152898495,51.23,80871.64,10.1,0.00183,0.0,0.33715]
[1778152902865,51.23,80871.3,10.1,0.00183,0.0,0.33704]
[1778152903615,51.23,80871.35,10.1,0.00183,0.0,0.33705]
[1778152905818,51.23,80874.6,10.1,0.00183,0.0,0.33815]
[1778152906569,51.23,80877.36,10.1,0.00184,0.0,0.33908]
[1778152911573,51.23,80873.4,10.1,0.00183,0.0,0.33774]
[1778152916314,51.23,80881.67,10.1,0.00185,0.0,0.34053]
[1778152916971,51.23,80881.67,10.1,0.00185,0.0,0.34053]
[1778152920881,51.23,80900.06,10.1,0.00188,0.0,0.34681]
[1778152922220,51.23,80897.02,10.1,0.00188,0.0,0.34576]
[1778152923075,51.23,80897.17,10.1,0.00188,0.0,0.34581]
[1778152924637,51.23,80897.4,10.1,0.00188,0.0,0.34589]
[1778152926050,51.23,80898.41,10.1,0.00188,0.0,0.34624]
[1778152931190,51.23,80911.15,10.1,0.00191,0.0,0.35064]
[1778152936208,51.23,80907.01,10.1,0.0019,0.0,0.3492]
[1778152940609,51.23,80907.27,10.1,0.0019,0.0,0.34929]
[1778152941195,51.23,80907.39,10.1,0.0019,0.0,0.34934]
[1778152942003,51.23,80907.59,10.1,0.0019,0.0,0.3494]
[1778152942674,51.23,80907.59,10.1,0.0019,0.0,0.3494]
[1778152944813,51.23,80908.95,10.1,0.0019,0.0,0.34988]
[1778152945605,51.23,80910.18,10.1,0.0019,0.0,0.3503]
[1778152948968,51.23,80910.66,10.1,0.00191,0.0,0.35047]
[1778152950868,51.23,80910.84,10.1,0.00191,0.0,0.35053]
[1778152956225,51.23,80908.28,10.1,0.0019,0.0,0.34902]
[1778152956853,51.23,80908.28,10.1,0.0019,0.0,0.34902]
[1778152957682,51.23,80908.28,10.1,0.0019,0.0,0.34902]
[1778152958318,51.23,80907.71,10.1,0.0019,0.0,0.34883]
[1778152959222,51.23,80907.67,10.1,0.0019,0.0,0.34881]
[1778152964227,51.23,80904.6,10.1,0.00189,0.0,0.34775]
[1778152964320,51.23,80904.6,10.1,0.00189,0.0,0.34775]
[1778152965062,51.23,80905.93,10.1,0.00189,0.0,0.34821]
[1778152970090,51.23,80910.23,10.1,0.0019,0.0,0.3497]
[1778152970957,51.23,80910.23,10.1,0.0019,0.0,0.3497]
[1778152971379,51.23,80912.2,10.1,0.00191,0.0,0.35038]
[1778152971385,51.23,80912.2,10.1,0.00191,0.0,0.35038]
[1778152971552,51.23,80912.2,10.1,0.00191,0.0,0.35038]
[1778152971866,51.23,80912.2,10.1,0.00191,0.0,0.35038]
[1778152972716,51.23,80923.9,10.1,0.00193,0.0,0.35446]
[1778152976180,51.23,80942.41,10.1,0.00197,0.0,0.361]
[1778152980171,51.23,80941.99,10.1,0.00197,0.0,0.36086]
[1778152980862,51.23,80941.99,10.1,0.00197,0.0,0.36086]
[1778152986041,51.23,80941.54,10.1,0.00197,0.0,0.3607]
[1778152986953,51.23,80940.88,10.1,0.00197,0.0,0.36046]
[1778152987692,51.23,80941.16,10.1,0.00197,0.0,0.36056]
[1778152988945,51.23,80940.78,10.1,0.00197,0.0,0.36042]
[1778152989751,51.23,80939.76,10.1,0.00196,0.0,0.36006]
[1778152994756,51.23,80938.44,10.1,0.00196,0.0,0.35959]
[1778152995234,51.23,80937.86,10.1,0.00196,0.0,0.35939]
[1778152995799,51.23,80937.86,10.1,0.00196,0.0,0.35939]
[1778152996564,51.23,80937.86,10.1,0.00196,0.0,0.35939]
[1778152997189,51.23,80938.58,10.1,0.00196,0.0,0.35964]
[1778152997759,51.23,80938.58,10.1,0.00196,0.0,0.35964]
[1778152998320,51.23,80934.18,10.1,0.00195,0.0,0.35808]
[1778152999605,51.23,80935.02,10.1,0.00195,0.0,0.35838]
[1778153000446,51.23,80932.66,10.1,0.00195,0.0,0.35755]
[1778153001031,51.23,80932.66,10.1,0.00195,0.0,0.35755]
[1778153001753,51.23,80932.82,10.1,0.00195,0.0,0.3576]
[1778153005905,51.23,80932.84,10.1,0.00195,0.0,0.35761]
[1778153006661,51.23,80932.82,10.1,0.00195,0.0,0.3576]
[1778153008874,51.23,80934.18,10.1,0.00195,0.0,0.35808]
[1778153010573,51.23,80937.77,10.1,0.00196,0.0,0.35936]
[1778153015666,51.23,80936.74,10.1,0.00195,0.0,0.35836]
[1778153018923,51.23,80937.35,10.1,0.00195,0.0,0.35857]
[1778153019879,51.23,80937.28,10.1,0.00195,0.0,0.35855]
[1778153024969,51.23,80937.33,10.1,0.00195,0.0,0.35857]
[1778153029985,51.23,80937.24,10.1,0.00195,0.0,0.35854]
[1778153034543,51.23,80941.35,10.1,0.00196,0.0,0.35999]
[1778153035451,51.23,80941.35,10.1,0.00196,0.0,0.35999]
[1778153037703,51.23,80941.35,10.1,0.00196,0.0,0.35999]
[1778153038569,51.23,80941.87,10.1,0.00196,0.0,0.36018]
[1778153042479,51.23,80945.76,10.1,0.00197,0.0,0.36156]
[1778153042856,51.23,80945.76,10.1,0.00197,0.0,0.36156]
[1778153045435,51.23,80959.0,10.1,0.002,0.0,0.36631]
[1778153046217,51.23,80960.13,10.1,0.002,0.0,0.36672]
[1778153047564,51.23,80960.03,10.1,0.002,0.0,0.36669]
[1778153048275,51.23,80960.18,10.1,0.002,0.0,0.36674]
[1778153053336,51.23,80959.78,10.1,0.002,0.0,0.3666]
[1778153054120,51.23,80960.24,10.1,0.002,0.0,0.36676]
[1778153054905,51.23,80960.24,10.1,0.002,0.0,0.36676]
[1778153057526,51.23,80959.1,10.1,0.002,0.0,0.36635]
[1778153058077,51.23,80959.1,10.1,0.002,0.0,0.36635]
[1778153060320,51.23,80959.41,10.1,0.002,0.0,0.36646]
[1778153060956,51.23,80959.41,10.1,0.002,0.0,0.36646]
[1778153063856,51.23,80959.97,10.1,0.002,0.0,0.36666]
[1778153064749,51.23,80959.22,10.1,0.002,0.0,0.36639]
[1778153069108,51.23,80959.71,10.1,0.002,0.0,0.36657]
[1778153069249,51.23,80960.12,10.1,0.002,0.0,0.36672]
[1778153070020,51.23,80960.12,10.1,0.002,0.0,0.36672]
[1778153070849,51.23,80961.93,10.1,0.00201,0.0,0.36737]
[1778153071664,51.23,80961.93,10.1,0.002,0.0,0.36673]
[1778153073348,51.23,80963.42,10.1,0.00201,0.0,0.36727]
[1778153073938,51.23,80963.42,10.1,0.00201,0.0,0.36727]
[1778153074632,51.23,80964.19,10.1,0.00201,0.0,0.36755]
[1778153079668,51.23,80973.48,10.1,0.00203,0.0,0.37092]
[1778153084894,51.23,80984.86,10.1,0.00205,0.0,0.37509]
[1778153086133,51.23,80983.76,10.1,0.00205,0.0,0.37469]
[1778153086924,51.23,80983.89,10.1,0.00205,0.0,0.37474]
[1778153089901,51.23,80983.81,10.1,0.00205,0.0,0.37471]
[1778153090694,51.23,80983.0,10.1,0.00205,0.0,0.37441]
[1778153094022,51.23,80980.38,10.1,0.00204,0.0,0.37345]
[1778153095254,51.23,80980.9,10.1,0.00204,0.0,0.37364]
[1778153096028,51.23,80980.9,10.1,0.00204,0.0,0.37364]
[1778153096910,51.23,80981.45,10.1,0.00205,0.0,0.37384]
[1778153097664,51.23,80982.59,10.1,0.00205,0.0,0.37426]
[1778153098368,51.23,80983.19,10.1,0.00205,0.0,0.37448]
[1778153100876,51.23,80982.95,10.1,0.00205,0.0,0.37439]
[1778153101846,51.23,80983.88,10.1,0.00205,0.0,0.37473]
[1778153105742,51.23,80977.79,10.1,0.00204,0.0,0.3725]
[1778153106560,51.23,80977.98,10.1,0.00204,0.0,0.37257]
[1778153111827,51.23,80981.67,10.1,0.00205,0.0,0.37392]
[1778153112125,51.23,80981.67,10.1,0.00205,0.0,0.37392]
[1778153113723,51.23,80982.39,10.1,0.00205,0.0,0.37418]
[1778153115537,51.23,80981.43,10.1,0.00205,0.0,0.37383]
[1778153116764,51.23,80980.68,10.1,0.00204,0.0,0.37356]
[1778153121965,51.23,80980.27,10.1,0.00204,0.0,0.37341]
[1778153123128,51.23,80980.26,10.1,0.00204,0.0,0.3734]
[1778153123807,51.23,80980.26,10.1,0.00204,0.0,0.3734]
[1778153125275,51.23,80979.55,10.1,0.00204,0.0,0.37314]
[1778153126785,51.23,80979.32,10.1,0.00204,0.0,0.37306]
[1778153130529,51.23,80978.88,10.1,0.00204,0.0,0.3729]
[1778153132123,51.23,80981.2,10.1,0.00204,0.0,0.37309]
[1778153136520,51.23,80978.8,10.1,0.00204,0.0,0.37221]
[1778153137220,51.23,80978.8,10.1,0.00204,0.0,0.37221]
[1778153140015,51.23,80978.8,10.1,0.00204,0.0,0.37221]
[1778153142123,51.23,80977.53,10.1,0.00203,0.0,0.37175]
[1778153143525,51.23,80976.79,10.1,0.00203,0.0,0.37148]
[1778153144246,51.23,80976.79,10.1,0.00203,0.0,0.37148]
[1778153145098,51.23,80976.57,10.1,0.00203,0.0,0.3714]
[1778153145956,51.23,80977.01,10.1,0.00203,0.0,0.37156]
[1778153149230,51.23,80977.19,10.1,0.00203,0.0,0.37163]
[1778153149965,51.23,80966.34,10.1,0.00201,0.0,0.36768]
[1778153152413,51.23,80962.49,10.1,0.002,0.0,0.36629]
[1778153155582,51.23,80964.56,10.1,0.00201,0.0,0.36704]
[1778153156227,51.23,80964.56,10.1,0.00201,0.0,0.36704]
[1778153156360,51.23,80964.33,10.1,0.002,0.0,0.36695]
[1778153160611,51.23,80960.29,10.1,0.002,0.0,0.36549]
[1778153160659,51.23,80960.29,10.1,0.002,0.0,0.36549]
[1778153164412,51.23,80943.47,10.1,0.00196,0.0,0.35948]
[1778153167507,51.23,80944.33,10.1,0.00196,0.0,0.35978]
[1778153168140,51.23,80944.33,10.1,0.00196,0.0,0.35978]
[1778153173351,51.23,80945.97,10.1,0.00197,0.0,0.36037]
[1778153175009,51.23,80945.89,10.1,0.00197,0.0,0.36034]
[1778153175159,51.23,80945.89,10.1,0.00197,0.0,0.36034]
[1778153176544,51.23,80938.3,10.1,0.00195,0.0,0.35765]
[1778153177592,51.23,80938.05,10.1,0.00195,0.0,0.35756]
[1778153182728,51.23,80936.67,10.1,0.00195,0.0,0.35707]
[1778153183699,51.23,80935.94,10.1,0.00194,0.0,0.35681]
[1778153184372,51.23,80933.82,10.1,0.00194,0.0,0.35607]
[1778153189550,51.23,80938.27,10.1,0.00195,0.0,0.35764]
[1778153192595,51.23,80938.88,10.1,0.00195,0.0,0.35722]
[1778153193444,51.23,80938.08,10.1,0.00195,0.0,0.35694]
[1778153195689,51.23,80936.76,10.1,0.00194,0.0,0.35647]
[1778153196509,51.23,80933.83,10.1,0.00194,0.0,0.35544]
[1778153197978,51.23,80934.28,10.1,0.00194,0.0,0.3556]
[1778153198763,51.23,80933.59,10.1,0.00194,0.0,0.35536]
[1778153200937,51.23,80933.69,10.1,0.00194,0.0,0.35539]
[1778153201034,51.23,80933.69,10.1,0.00194,0.0,0.35539]
[1778153205835,51.23,80921.62,10.1,0.00191,0.0,0.35117]
[1778153206682,51.23,80921.83,10.1,0.00191,0.0,0.35124]
[1778153207423,51.23,80921.65,10.1,0.00191,0.0,0.35118]
[1778153208097,51.23,80921.65,10.1,0.00191,0.0,0.35118]
[1778153213162,51.23,80921.99,10.1,0.00191,0.0,0.3513]
[1778153215194,51.23,80921.97,10.1,0.00191,0.0,0.35129]
[1778153215877,51.23,80922.15,10.1,0.00191,0.0,0.35136]
[1778153218470,51.23,80921.79,10.1,0.00191,0.0,0.35123]
[1778153219134,51.23,80921.79,10.1,0.00191,0.0,0.35123]
[1778153219152,51.23,80921.79,10.1,0.00191,0.0,0.35123]
[1778153219820,51.23,80921.59,10.1,0.00191,0.0,0.35116]
[1778153220806,51.23,80921.4,10.1,0.00191,0.0,0.35109]
[1778153220818,51.23,80921.4,10.1,0.00191,0.0,0.35109]
[1778153223345,51.23,80904.95,10.1,0.00188,0.0,0.34541]
[1778153223382,51.23,80904.95,10.1,0.00188,0.0,0.34541]
[1778153224121,51.23,80904.95,10.1,0.00188,0.0,0.34541]
[1778153226372,51.23,80905.65,10.1,0.00188,0.0,0.34565]
[1778153227048,51.23,80905.65,10.1,0.00188,0.0,0.34565]
[1778153232425,51.23,80906.37,10.1,0.00188,0.0,0.3459]
[1778153235570,51.23,80906.53,10.1,0.00188,0.0,0.34596]
[1778153236404,51.23,80906.74,10.1,0.00188,0.0,0.34603]
[1778153241423,51.23,80907.06,10.1,0.00188,0.0,0.34614]
[1778153241607,51.23,80907.06,10.1,0.00188,0.0,0.34614]
[1778153242272,51.23,80907.06,10.1,0.00188,0.0,0.34614]
[1778153244830,51.23,80906.36,10.1,0.00188,0.0,0.3459]
[1778153245571,51.23,80906.44,10.1,0.00188,0.0,0.34592]
[1778153246439,51.23,80906.31,10.1,0.00188,0.0,0.34588]
[1778153247104,51.23,80906.31,10.1,0.00188,0.0,0.34588]
[1778153252191,51.23,80900.39,10.1,0.00187,0.0,0.34324]
[1778153253301,51.23,80899.76,10.1,0.00186,0.0,0.34303]
[1778153253352,51.23,80899.76,10.1,0.00186,0.0,0.34303]
[1778153254948,51.23,80899.43,10.1,0.00186,0.0,0.34291]
[1778153255754,51.23,80899.72,10.1,0.00186,0.0,0.34301]
[1778153258020,51.23,80899.77,10.1,0.00186,0.0,0.34303]
[1778153260180,51.23,80907.44,10.1,0.00188,0.0,0.34565]
[1778153265238,51.23,80909.64,10.1,0.00188,0.0,0.34641]
[1778153265935,51.23,80909.64,10.1,0.00188,0.0,0.34641]
[1778153268836,51.23,80909.64,10.1,0.00188,0.0,0.34641]
[1778153269123,51.23,80909.64,10.1,0.00188,0.0,0.34641]
[1778153274198,51.23,80910.7,10.1,0.00189,0.0,0.34677]
[1778153274214,51.23,80910.7,10.1,0.00189,0.0,0.34677]
[1778153274947,51.23,80910.7,10.1,0.00189,0.0,0.34677]
[1778153276504,51.23,80911.26,10.1,0.00189,0.0,0.34697]
[1778153276946,51.23,80911.26,10.1,0.00189,0.0,0.34697]
[1778153278359,51.23,80912.37,10.1,0.00189,0.0,0.34735]
[1778153280185,51.23,80919.21,10.1,0.0019,0.0,0.34971]
[1778153285398,51.23,80919.3,10.1,0.0019,0.0,0.34974]
[1778153288778,51.23,80919.3,10.1,0.0019,0.0,0.34974]
[1778153289541,51.23,80921.58,10.1,0.00191,0.0,0.35054]
[1778153293581,51.23,80923.26,10.1,0.00191,0.0,0.35112]
[1778153294439,51.23,80923.26,10.1,0.00191,0.0,0.35112]
[1778153295362,51.23,80923.4,10.1,0.00191,0.0,0.35117]
[1778153296034,51.23,80925.5,10.1,0.00192,0.0,0.3519]
[1778153297516,51.23,80923.44,10.1,0.00191,0.0,0.35118]
[1778153298319,51.23,80923.44,10.1,0.00191,0.0,0.35118]
[1778153301336,51.23,80916.72,10.1,0.0019,0.0,0.34885]
[1778153302160,51.23,80916.51,10.1,0.0019,0.0,0.34878]
[1778153304106,51.23,80912.35,10.1,0.00189,0.0,0.34734]
[1778153304568,51.23,80911.6,10.1,0.00189,0.0,0.34708]
[1778153306414,51.23,80908.97,10.1,0.00188,0.0,0.34618]
[1778153307777,51.23,80901.45,10.1,0.00187,0.0,0.3436]
[1778153308630,51.23,80900.58,10.1,0.00187,0.0,0.34331]
[1778153309429,51.23,80900.58,10.1,0.00187,0.0,0.34331]
[1778153313318,51.23,80899.13,10.1,0.00186,0.0,0.3422]
[1778153314317,51.23,80899.18,10.1,0.00186,0.0,0.34222]
[1778153314990,51.23,80897.91,10.1,0.00186,0.0,0.34179]
[1778153315805,51.23,80897.91,10.1,0.00186,0.0,0.34179]
[1778153317283,51.23,80897.42,10.1,0.00186,0.0,0.34162]
[1778153317883,51.23,80897.42,10.1,0.00186,0.0,0.34162]
[1778153322166,51.23,80895.35,10.1,0.00185,0.0,0.34092]
[1778153323602,51.23,80895.35,10.1,0.00185,0.0,0.34092]
[1778153328613,51.23,80898.77,10.1,0.00186,0.0,0.34208]
[1778153333821,51.23,80899.09,10.1,0.00186,0.0,0.34219]
[1778153335988,51.23,80899.17,10.1,0.00186,0.0,0.34221]
[1778153336775,51.23,80899.11,10.1,0.00186,0.0,0.34219]
[1778153341879,51.23,80899.65,10.1,0.00186,0.0,0.34238]
[1778153344919,51.23,80899.24,10.1,0.00186,0.0,0.34224]
[1778153345823,51.23,80899.34,10.1,0.00186,0.0,0.34227]
[1778153350855,51.23,80893.01,10.1,0.00185,0.0,0.34012]
[1778153356101,51.23,80895.19,10.1,0.00185,0.0,0.34086]
[1778153359674,51.23,80895.45,10.1,0.00185,0.0,0.34095]
[1778153360398,51.23,80895.45,10.1,0.00185,0.0,0.34095]
[1778153361076,51.23,80896.55,10.1,0.00185,0.0,0.34132]
[1778153361954,51.23,80896.42,10.1,0.00185,0.0,0.34128]
[1778153364262,51.23,80896.36,10.1,0.00185,0.0,0.34126]
[1778153364979,51.23,80896.39,10.1,0.00185,0.0,0.34127]
[1778153369981,51.23,80895.0,10.1,0.00185,0.0,0.3408]
[1778153375263,51.23,80893.95,10.1,0.00185,0.0,0.33983]
[1778153378231,51.23,80893.97,10.1,0.00185,0.0,0.33984]
[1778153379767,51.23,80891.38,10.1,0.00184,0.0,0.33897]
[1778153383794,51.23,80891.25,10.1,0.00184,0.0,0.33892]
[1778153384571,51.23,80891.36,10.1,0.00184,0.0,0.33896]
[1778153385275,51.23,80891.36,10.1,0.00184,0.0,0.33896]
[1778153385932,51.23,80892.05,10.1,0.00184,0.0,0.33919]
[1778153388653,51.23,80891.64,10.1,0.00184,0.0,0.33905]
[1778153388768,51.23,80891.64,10.1,0.00184,0.0,0.33905]
[1778153393334,51.23,80888.53,10.1,0.00183,0.0,0.33801]
[1778153394613,51.23,80888.31,10.1,0.00183,0.0,0.33793]
[1778153395862,51.23,80888.31,10.1,0.00183,0.0,0.33793]
[1778153396615,51.23,80887.53,10.1,0.00183,0.0,0.33767]
[1778153398828,51.23,80887.35,10.1,0.00183,0.0,0.33761]
[1778153399758,51.23,80887.46,10.1,0.00183,0.0,0.33765]
[1778153402278,51.23,80889.37,10.1,0.00184,0.0,0.33829]
[1778153402976,51.23,80889.97,10.1,0.00184,0.0,0.33849]
[1778153408126,51.23,80888.43,10.1,0.00183,0.0,0.33797]
[1778153411888,51.23,80890.93,10.1,0.00184,0.0,0.33881]
[1778153412783,51.23,80890.89,10.1,0.00184,0.0,0.3388]
[1778153413497,51.23,80890.89,10.1,0.00184,0.0,0.3388]
[1778153414901,51.23,80890.19,10.1,0.00184,0.0,0.33856]
[1778153415595,51.23,80890.34,10.1,0.00184,0.0,0.33862]
[1778153417074,51.23,80891.1,10.1,0.00184,0.0,0.33887]
[1778153417896,51.23,80891.77,10.1,0.00184,0.0,0.3391]
[1778153420298,51.23,80891.96,10.1,0.00184,0.0,0.33916]
[1778153425376,51.23,80890.78,10.1,0.00184,0.0,0.33876]
[1778153429260,51.23,80889.84,10.1,0.00184,0.0,0.33845]
[1778153430289,51.23,80889.84,10.1,0.00184,0.0,0.33845]
[1778153433069,51.23,80889.67,10.1,0.00183,0.0,0.33779]
[1778153433881,51.23,80888.59,10.1,0.00183,0.0,0.33742]
[1778153437736,51.23,80891.54,10.1,0.00184,0.0,0.33841]
[1778153438399,51.23,80891.54,10.1,0.00184,0.0,0.33841]
[1778153439252,51.23,80889.88,10.1,0.00183,0.0,0.33786]
[1778153440017,51.23,80890.28,10.1,0.00184,0.0,0.33799]
[1778153444441,51.23,80889.5,10.1,0.00183,0.0,0.33773]
[1778153445288,51.23,80889.57,10.1,0.00183,0.0,0.33775]
[1778153446691,51.23,80889.01,10.1,0.00183,0.0,0.33756]
[1778153448216,51.23,80888.94,10.1,0.00183,0.0,0.33754]
[1778153452542,51.23,80888.89,10.1,0.00183,0.0,0.33752]
[1778153453354,51.23,80888.89,10.1,0.00183,0.0,0.33752]
[1778153455612,51.23,80888.8,10.1,0.00183,0.0,0.33749]
[1778153456358,51.23,80888.8,10.1,0.00183,0.0,0.33749]
[1778153459798,51.23,80891.6,10.1,0.00184,0.0,0.33844]
[1778153461459,51.23,80892.83,10.1,0.00184,0.0,0.33885]
[1778153463581,51.23,80895.18,10.1,0.00184,0.0,0.33964]
[1778153464503,51.23,80895.06,10.1,0.00184,0.0,0.3396]
[1778153469524,51.23,80894.88,10.1,0.00184,0.0,0.33954]
[1778153474598,51.23,80895.0,10.1,0.00184,0.0,0.33958]
[1778153477279,51.23,80895.0,10.1,0.00184,0.0,0.33958]
[1778153479299,51.23,80895.23,10.1,0.00185,0.0,0.33966]
[1778153479866,51.23,80895.21,10.1,0.00184,0.0,0.33965]
[1778153479884,51.23,80895.21,10.1,0.00184,0.0,0.33965]
[1778153483586,51.23,80912.81,10.1,0.00188,0.0,0.34565]
[1778153483765,51.23,80912.81,10.1,0.00188,0.0,0.34565]
[1778153483805,51.23,80912.81,10.1,0.00188,0.0,0.34565]
[1778153488962,51.23,80922.76,10.1,0.0019,0.0,0.34908]
[1778153494184,51.23,80922.66,10.1,0.0019,0.0,0.34843]
[1778153496806,51.23,80923.43,10.1,0.0019,0.0,0.34869]
[1778153497622,51.23,80923.43,10.1,0.0019,0.0,0.34869]
[1778153502835,51.23,80923.88,10.1,0.0019,0.0,0.34885]
[1778153503619,51.23,80923.88,10.1,0.0019,0.0,0.34885]
[1778153508418,51.23,80941.04,10.1,0.00194,0.0,0.35484]
[1778153513464,51.23,80931.12,10.1,0.00191,0.0,0.35136]
[1778153514583,51.23,80931.12,10.1,0.00191,0.0,0.35136]
[1778153515357,51.23,80931.41,10.1,0.00192,0.0,0.35147]
[1778153520344,51.23,80933.65,10.1,0.00192,0.0,0.35225]
[1778153521347,51.23,80933.94,10.1,0.00192,0.0,0.35235]
[1778153522842,51.23,80934.12,10.1,0.00192,0.0,0.35241]
[1778153523645,51.23,80934.12,10.1,0.00192,0.0,0.35241]
[1778153524794,51.23,80934.8,10.1,0.00192,0.0,0.35265]
[1778153525034,51.23,80934.8,10.1,0.00192,0.0,0.35265]
[1778153530065,51.23,80926.76,10.1,0.00191,0.0,0.34985]
[1778153534226,51.23,80930.61,10.1,0.00191,0.0,0.35119]
[1778153538811,51.23,80931.93,10.1,0.00192,0.0,0.35165]
[1778153539475,51.23,80931.93,10.1,0.00192,0.0,0.35165]
[1778153544564,51.23,80933.27,10.1,0.00192,0.0,0.35211]
[1778153549588,51.23,80932.48,10.1,0.00192,0.0,0.35184]
[1778153554444,51.23,80932.52,10.1,0.00191,0.0,0.35123]
[1778153557210,51.23,80932.52,10.1,0.00191,0.0,0.35123]
[1778153562318,51.23,80933.11,10.1,0.00192,0.0,0.35143]
[1778153565186,51.23,80932.19,10.1,0.00191,0.0,0.35111]
[1778153566120,51.23,80931.46,10.1,0.00191,0.0,0.35086]
[1778153567080,51.23,80930.54,10.1,0.00191,0.0,0.35054]
[1778153567917,51.23,80929.74,10.1,0.00191,0.0,0.35026]
[1778153572997,51.23,80933.73,10.1,0.00192,0.0,0.35165]
[1778153573539,51.23,80933.73,10.1,0.00192,0.0,0.35165]
[1778153575020,51.23,80933.56,10.1,0.00192,0.0,0.35159]
[1778153577196,51.23,80933.45,10.1,0.00192,0.0,0.35155]
[1778153578222,51.23,80933.45,10.1,0.00192,0.0,0.35155]
[1778153579944,51.23,80932.62,10.1,0.00191,0.0,0.35126]
[1778153580822,51.23,80932.57,10.1,0.00191,0.0,0.35125]
[1778153585531,51.23,80934.0,10.1,0.00192,0.0,0.35174]
[1778153586193,51.23,80934.0,10.1,0.00192,0.0,0.35174]
[1778153589388,51.23,80935.19,10.1,0.00192,0.0,0.35216]
[1778153591978,51.23,80940.11,10.1,0.00193,0.0,0.35388]
[1778153594238,51.23,80940.76,10.1,0.00193,0.0,0.35411]
[1778153595157,51.23,80939.94,10.1,0.00193,0.0,0.35382]
[1778153600361,51.23,80940.55,10.1,0.00193,0.0,0.35404]
[1778153601518,51.23,80940.55,10.1,0.00193,0.0,0.35404]
[1778153602002,51.23,80940.71,10.1,0.00193,0.0,0.35409]
[1778153607080,51.23,80949.32,10.1,0.00195,0.0,0.35712]
[1778153608687,51.23,80948.7,10.1,0.00195,0.0,0.3569]
[1778153610329,51.23,80948.81,10.1,0.00195,0.0,0.35694]
[1778153612657,51.23,80945.09,10.1,0.00194,0.0,0.355]
[1778153612670,51.23,80945.09,10.1,0.00194,0.0,0.355]
[1778153614863,51.23,80934.94,10.1,0.00192,0.0,0.35145]
[1778153615753,51.23,80934.94,10.1,0.00192,0.0,0.35145]
[1778153618714,51.23,80935.13,10.1,0.00192,0.0,0.35151]
[1778153620052,51.23,80935.1,10.1,0.00192,0.0,0.3515]
[1778153625164,51.23,80936.33,10.1,0.00192,0.0,0.35193]
[1778153626323,51.23,80935.53,10.1,0.00192,0.0,0.35165]
[1778153627968,51.23,80935.4,10.1,0.00192,0.0,0.35161]
[1778153629600,51.23,80934.9,10.1,0.00192,0.0,0.35143]
[1778153631303,51.23,80936.1,10.1,0.00192,0.0,0.35185]
[1778153636318,51.23,80935.72,10.1,0.00192,0.0,0.35172]
[1778153637346,51.23,80935.71,10.1,0.00192,0.0,0.35172]
[1778153637967,51.23,80935.58,10.1,0.00192,0.0,0.35167]
[1778153643023,51.23,80946.19,10.1,0.00194,0.0,0.35539]
[1778153644830,51.23,80945.63,10.1,0.00194,0.0,0.35519]
[1778153645656,51.23,80945.63,10.1,0.00194,0.0,0.35519]
[1778153647938,51.23,80945.63,10.1,0.00194,0.0,0.35519]
[1778153648644,51.23,80945.63,10.1,0.00194,0.0,0.35519]
[1778153653793,51.23,80946.56,10.1,0.00194,0.0,0.35552]
[1778153658939,51.23,80958.99,10.1,0.00197,0.0,0.35992]
[1778153663502,51.23,80958.52,10.1,0.00196,0.0,0.35975]
[1778153663990,51.23,80957.69,10.1,0.00196,0.0,0.35946]
[1778153667035,51.23,80957.99,10.1,0.00196,0.0,0.35956]
[1778153667901,51.23,80959.09,10.1,0.00197,0.0,0.35995]
[1778153668675,51.23,80959.09,10.1,0.00197,0.0,0.35995]
[1778153669525,51.23,80958.94,10.1,0.00197,0.0,0.3599]
[1778153670014,51.23,80958.83,10.1,0.00197,0.0,0.35986]
[1778153671263,51.23,80958.31,10.1,0.00196,0.0,0.35968]
[1778153676324,51.23,80954.28,10.1,0.00195,0.0,0.35761]
[1778153681375,51.23,80954.66,10.1,0.00195,0.0,0.35775]
[1778153682793,51.23,80954.31,10.1,0.00195,0.0,0.35762]
[1778153683587,51.23,80954.24,10.1,0.00195,0.0,0.3576]
[1778153685182,51.23,80954.47,10.1,0.00195,0.0,0.35768]
[1778153685927,51.23,80954.48,10.1,0.00195,0.0,0.35768]
[1778153688249,51.23,80955.49,10.1,0.00196,0.0,0.35804]
[1778153689665,51.23,80955.37,10.1,0.00195,0.0,0.358]
[1778153694829,51.23,80955.96,10.1,0.00196,0.0,0.35821]
[1778153700127,51.23,80955.97,10.1,0.00196,0.0,0.35821]
[1778153705127,51.23,80956.58,10.1,0.00196,0.0,0.35843]
[1778153710167,51.23,80956.11,10.1,0.00196,0.0,0.35826]
[1778153715523,51.23,80956.87,10.1,0.00196,0.0,0.35853]
[1778153718017,51.23,80957.1,10.1,0.00196,0.0,0.35861]
[1778153718811,51.23,80957.1,10.1,0.00196,0.0,0.35861]
[1778153723904,51.23,80963.9,10.1,0.00197,0.0,0.36103]
[1778153724574,51.23,80963.9,10.1,0.00197,0.0,0.36103]
[1778153725476,51.23,80963.55,10.1,0.00197,0.0,0.36091]
[1778153728557,51.23,80956.86,10.1,0.00196,0.0,0.35853]
[1778153729355,51.23,80955.8,10.1,0.00196,0.0,0.35815]
[1778153729908,51.23,80956.01,10.1,0.00196,0.0,0.35822]
[1778153731257,51.23,80954.17,10.1,0.00195,0.0,0.35757]
[1778153736444,51.23,80952.8,10.1,0.00195,0.0,0.35646]
[1778153736530,51.23,80952.8,10.1,0.00195,0.0,0.35646]
[1778153737368,51.23,80952.93,10.1,0.00195,0.0,0.3565]
[1778153740075,51.23,80952.7,10.1,0.00195,0.0,0.35642]
[1778153742801,51.23,80951.81,10.1,0.00194,0.0,0.35611]
[1778153744249,51.23,80951.39,10.1,0.00194,0.0,0.35596]
[1778153744825,51.23,80951.39,10.1,0.00194,0.0,0.35596]
[1778153749907,51.23,80951.52,10.1,0.00194,0.0,0.35601]
[1778153755249,51.23,80951.72,10.1,0.00194,0.0,0.35608]
[1778153757368,51.23,80951.72,10.1,0.00194,0.0,0.35608]
[1778153758007,51.23,80952.35,10.1,0.00195,0.0,0.3563]
[1778153762692,51.23,80951.77,10.1,0.00194,0.0,0.35609]
[1778153763495,51.23,80951.19,10.1,0.00194,0.0,0.35589]
[1778153767039,51.23,80951.34,10.1,0.00194,0.0,0.35594]
[1778153767836,51.23,80951.34,10.1,0.00194,0.0,0.35594]
[1778153768571,51.23,80951.34,10.1,0.00194,0.0,0.35594]
[1778153769298,51.23,80951.61,10.1,0.00194,0.0,0.35604]
[1778153774303,51.23,80951.64,10.1,0.00194,0.0,0.35605]
[1778153774310,51.23,80951.64,10.1,0.00194,0.0,0.35605]
[1778153774925,51.23,80951.64,10.1,0.00194,0.0,0.35605]
[1778153775822,51.23,80951.64,10.1,0.00194,0.0,0.35605]
[1778153776585,51.23,80951.64,10.1,0.00194,0.0,0.35605]
[1778153781357,51.23,80951.6,10.1,0.00194,0.0,0.35603]
[1778153782391,51.23,80951.6,10.1,0.00194,0.0,0.35603]
[1778153787428,51.23,80951.14,10.1,0.00194,0.0,0.35587]
[1778153792472,51.23,80951.56,10.1,0.00194,0.0,0.35539]
[1778153793922,51.23,80951.56,10.1,0.00194,0.0,0.35539]
[1778153794765,51.23,80951.48,10.1,0.00194,0.0,0.35536]
[1778153795617,51.23,80951.48,10.1,0.00194,0.0,0.35536]
[1778153796269,51.23,80951.48,10.1,0.00194,0.0,0.35536]
[1778153798758,51.23,80951.9,10.1,0.00194,0.0,0.35551]
[1778153799491,51.23,80951.7,10.1,0.00194,0.0,0.35544]
[1778153800176,51.23,80951.7,10.1,0.00194,0.0,0.35544]
[1778153801990,51.23,80951.7,10.1,0.00194,0.0,0.35544]
[1778153805888,51.23,80950.84,10.1,0.00194,0.0,0.35514]
[1778153806819,51.23,80951.24,10.1,0.00194,0.0,0.35528]
[1778153811980,51.23,80951.42,10.1,0.00194,0.0,0.35534]
[1778153815059,51.23,80951.84,10.1,0.00194,0.0,0.35549]
[1778153815741,51.23,80951.84,10.1,0.00194,0.0,0.35549]
[1778153816173,51.23,80950.54,10.1,0.00194,0.0,0.35503]
[1778153816391,51.23,80950.54,10.1,0.00194,0.0,0.35503]
[1778153819115,51.23,80934.3,10.1,0.0019,0.0,0.34936]
[1778153821200,51.23,80934.15,10.1,0.0019,0.0,0.3493]
[1778153824034,51.23,80927.47,10.1,0.00189,0.0,0.34699]
[1778153826502,51.23,80927.88,10.1,0.00189,0.0,0.34714]
[1778153827298,51.23,80927.77,10.1,0.00189,0.0,0.3471]
[1778153829402,51.23,80927.73,10.1,0.00189,0.0,0.34708]
[1778153830019,51.23,80927.73,10.1,0.00189,0.0,0.34708]
[1778153833934,51.23,80927.65,10.1,0.00189,0.0,0.34706]
[1778153835769,51.23,80927.74,10.1,0.00189,0.0,0.34709]
[1778153840605,51.23,80925.06,10.1,0.00189,0.0,0.34616]
[1778153841378,51.23,80924.13,10.1,0.00188,0.0,0.34584]
[1778153844405,51.23,80924.34,10.1,0.00188,0.0,0.34592]
[1778153845725,51.23,80924.74,10.1,0.00188,0.0,0.34605]
[1778153846425,51.23,80924.68,10.1,0.00188,0.0,0.34603]
[1778153847009,51.23,80924.68,10.1,0.00188,0.0,0.34603]
[1778153848415,51.23,80924.65,10.1,0.00188,0.0,0.34602]
[1778153849056,51.23,80924.26,10.1,0.00188,0.0,0.34589]
[1778153850425,51.23,80924.19,10.1,0.00188,0.0,0.34587]
[1778153851418,51.23,80924.54,10.1,0.00188,0.0,0.34599]
[1778153852843,51.23,80924.54,10.1,0.00188,0.0,0.34537]
[1778153853711,51.23,80924.51,10.1,0.00188,0.0,0.34536]
[1778153856810,51.23,80926.86,10.1,0.00189,0.0,0.34617]
[1778153858608,51.23,80926.86,10.1,0.00189,0.0,0.34617]
[1778153863778,51.23,80936.74,10.1,0.00191,0.0,0.34958]
[1778153863886,51.23,80936.74,10.1,0.00191,0.0,0.34958]
[1778153864581,51.23,80936.59,10.1,0.00191,0.0,0.34953]
[1778153869621,51.23,80936.68,10.1,0.00191,0.0,0.34956]
[1778153874585,51.23,80936.39,10.1,0.00191,0.0,0.34946]
[1778153875362,51.23,80936.39,10.1,0.00191,0.0,0.34946]
[1778153880428,51.23,80936.41,10.1,0.00191,0.0,0.34947]
[1778153883402,51.23,80936.41,10.1,0.00191,0.0,0.34947]
[1778153884201,51.23,80936.41,10.1,0.00191,0.0,0.34947]
[1778153885083,51.23,80936.41,10.1,0.00191,0.0,0.34947]
[1778153885948,51.23,80936.41,10.1,0.00191,0.0,0.34947]
[1778153886910,51.23,80936.47,10.1,0.00191,0.0,0.34949]
[1778153886941,51.23,80936.47,10.1,0.00191,0.0,0.34949]
[1778153887659,51.23,80939.67,10.1,0.00191,0.0,0.3506]
[1778153888534,51.23,80948.38,10.1,0.00193,0.0,0.35364]
[1778153893658,51.23,80947.78,10.1,0.00193,0.0,0.35343]
[1778153895088,51.23,80944.84,10.1,0.00192,0.0,0.3524]
[1778153895530,51.23,80944.84,10.1,0.00192,0.0,0.3524]
[1778153898763,51.23,80954.35,10.1,0.00194,0.0,0.35574]
[1778153900448,51.23,80954.04,10.1,0.00194,0.0,0.35563]
[1778153904505,51.23,80954.04,10.1,0.00194,0.0,0.35563]
[1778153905263,51.23,80953.43,10.1,0.00194,0.0,0.35542]
[1778153909205,51.23,80951.66,10.1,0.00194,0.0,0.35479]
[1778153910068,51.23,80951.66,10.1,0.00194,0.0,0.35479]
[1778153914162,51.23,80951.71,10.1,0.00193,0.0,0.35418]
[1778153915250,51.23,80951.71,10.1,0.00193,0.0,0.35418]
[1778153916838,51.23,80951.75,10.1,0.00193,0.0,0.3542]
[1778153917617,51.23,80951.75,10.1,0.00193,0.0,0.3542]
[1778153922693,51.23,80952.16,10.1,0.00193,0.0,0.35434]
[1778153926413,51.23,80952.88,10.1,0.00194,0.0,0.35459]
[1778153927276,51.23,80952.87,10.1,0.00194,0.0,0.35459]
[1778153930949,51.23,80957.09,10.1,0.00194,0.0,0.35608]
[1778153931947,51.23,80957.12,10.1,0.00195,0.0,0.35609]
[1778153934672,51.23,80953.59,10.1,0.00194,0.0,0.35484]
[1778153935492,51.23,80951.37,10.1,0.00193,0.0,0.35406]
[1778153937479,51.23,80951.46,10.1,0.00193,0.0,0.35409]
[1778153938886,51.23,80951.42,10.1,0.00193,0.0,0.35408]
[1778153938975,51.23,80951.42,10.1,0.00193,0.0,0.35408]
[1778153939001,51.23,80951.42,10.1,0.00193,0.0,0.35408]
[1778153940573,51.23,80948.1,10.1,0.00193,0.0,0.35292]
[1778153941371,51.23,80945.34,10.1,0.00192,0.0,0.35195]
[1778153945068,51.23,80945.19,10.1,0.00192,0.0,0.3519]
[1778153947552,51.23,80944.93,10.1,0.00192,0.0,0.35181]
[1778153948904,51.23,80944.93,10.1,0.00192,0.0,0.35181]
[1778153949828,51.23,80944.93,10.1,0.00192,0.0,0.35181]
[1778153953646,51.23,80955.33,10.1,0.00194,0.0,0.35546]
[1778153954470,51.23,80955.08,10.1,0.00194,0.0,0.35537]
[1778153956113,51.23,80955.08,10.1,0.00194,0.0,0.35537]
[1778153956815,51.23,80956.63,10.1,0.00194,0.0,0.35591]
[1778153957379,51.23,80957.65,10.1,0.00195,0.0,0.35627]
[1778153957707,51.23,80957.65,10.1,0.00195,0.0,0.35627]
[1778153962805,51.23,80960.92,10.1,0.00195,0.0,0.35743]
[1778153967985,51.23,80961.5,10.1,0.00195,0.0,0.35763]
[1778153968038,51.23,80961.5,10.1,0.00195,0.0,0.35763]
[1778153968221,51.23,80961.73,10.1,0.00195,0.0,0.35772]
[1778153969481,51.23,80961.98,10.1,0.00196,0.0,0.3578]
[1778153970306,51.23,80962.46,10.1,0.00196,0.0,0.35797]
[1778153975651,51.23,80965.56,10.1,0.00196,0.0,0.35844]
[1778153979674,51.23,80965.46,10.1,0.00196,0.0,0.3584]
[1778153982356,51.23,80965.55,10.1,0.00196,0.0,0.35844]
[1778153983468,51.23,80971.3,10.1,0.00197,0.0,0.36048]
[1778153983750,51.23,80971.3,10.1,0.00197,0.0,0.36048]
[1778153988827,51.23,80975.42,10.1,0.00198,0.0,0.36195]
[1778153989297,51.23,80975.42,10.1,0.00198,0.0,0.36195]
[1778153990045,51.23,80975.42,10.1,0.00198,0.0,0.36195]
[1778153994016,51.23,80974.37,10.1,0.00198,0.0,0.36158]
[1778153994740,51.23,80972.83,10.1,0.00197,0.0,0.36103]
[1778153999871,51.23,80974.89,10.1,0.00198,0.0,0.36176]
[1778154003223,51.23,80974.92,10.1,0.00198,0.0,0.36177]
[1778154004030,51.23,80974.92,10.1,0.00198,0.0,0.36177]
[1778154004800,51.23,80974.27,10.1,0.00198,0.0,0.36154]
[1778154006432,51.23,80974.8,10.1,0.00198,0.0,0.36173]
[1778154007339,51.23,80974.65,10.1,0.00198,0.0,0.36168]
[1778154008972,51.23,80974.8,10.1,0.00198,0.0,0.36173]
[1778154012838,51.23,80975.41,10.1,0.00198,0.0,0.36195]
[1778154013585,51.23,80975.41,10.1,0.00198,0.0,0.36195]
[1778154016632,51.23,80975.5,10.1,0.00198,0.0,0.36198]
[1778154017653,51.23,80975.53,10.1,0.00198,0.0,0.36199]
[1778154018405,51.23,80975.53,10.1,0.00198,0.0,0.36199]
[1778154020027,51.23,80976.54,10.1,0.00198,0.0,0.36235]
[1778154020949,51.23,80976.31,10.1,0.00198,0.0,0.36227]
[1778154021832,51.23,80976.33,10.1,0.00198,0.0,0.36228]
[1778154022567,51.23,80976.05,10.1,0.00198,0.0,0.36218]
[1778154023255,51.23,80977.3,10.1,0.00198,0.0,0.36263]
[1778154026097,51.23,80977.42,10.1,0.00198,0.0,0.36267]
[1778154027547,51.23,80977.71,10.1,0.00199,0.0,0.36277]
[1778154028492,51.23,80980.69,10.1,0.00199,0.0,0.36384]
[1778154029185,51.23,80980.69,10.1,0.00199,0.0,0.36384]
[1778154034266,51.23,80980.78,10.1,0.00199,0.0,0.36323]
[1778154039429,51.23,80981.04,10.1,0.00199,0.0,0.36333]
[1778154044603,51.23,80980.94,10.1,0.00199,0.0,0.36329]
[1778154049062,51.23,80980.47,10.1,0.00199,0.0,0.36312]
[1778154049846,51.23,80980.47,10.1,0.00199,0.0,0.36312]
[1778154053518,51.23,80976.89,10.1,0.00198,0.0,0.36184]
[1778154054267,51.23,80974.57,10.1,0.00197,0.0,0.36101]
[1778154058600,51.23,80981.45,10.1,0.00199,0.0,0.36347]
[1778154058872,51.23,80981.45,10.1,0.00199,0.0,0.36347]
[1778154062450,51.23,80985.44,10.1,0.002,0.0,0.36491]
[1778154063207,51.23,80985.44,10.1,0.002,0.0,0.36491]
[1778154065724,51.23,80986.48,10.1,0.002,0.0,0.36529]
[1778154066429,51.23,80985.42,10.1,0.002,0.0,0.3649]
[1778154071514,51.23,80984.69,10.1,0.002,0.0,0.36464]
[1778154076541,51.23,80982.91,10.1,0.00199,0.0,0.364]
[1778154079968,51.23,80980.68,10.1,0.00199,0.0,0.3632]
[1778154080830,51.23,80980.64,10.1,0.00199,0.0,0.36318]
[1778154085990,51.23,80979.6,10.1,0.00199,0.0,0.36281]
[1778154091210,51.23,80979.26,10.1,0.00198,0.0,0.36269]
[1778154095235,51.23,80979.6,10.1,0.00198,0.0,0.36217]
[1778154096010,51.23,80979.77,10.1,0.00198,0.0,0.36223]
[1778154096691,51.23,80979.77,10.1,0.00198,0.0,0.36223]
[1778154097538,51.23,80979.77,10.1,0.00198,0.0,0.36223]
[1778154102563,51.23,80979.9,10.1,0.00198,0.0,0.36228]
[1778154103503,51.23,80980.1,10.1,0.00198,0.0,0.36235]
[1778154104229,51.23,80980.1,10.1,0.00198,0.0,0.36235]
[1778154105697,51.23,80983.72,10.1,0.00199,0.0,0.36365]
[1778154106580,51.23,80983.67,10.1,0.00199,0.0,0.36363]
[1778154109074,51.23,80992.28,10.1,0.00201,0.0,0.36674]
[1778154109942,51.23,80992.99,10.1,0.00201,0.0,0.36699]
[1778154112824,51.23,80993.0,10.1,0.00201,0.0,0.367]
[1778154113579,51.23,80992.54,10.1,0.00201,0.0,0.36683]
[1778154118680,51.23,80983.22,10.1,0.00199,0.0,0.36347]
[1778154121858,51.23,80982.88,10.1,0.00199,0.0,0.36335]
[1778154122568,51.23,80982.88,10.1,0.00199,0.0,0.36335]
[1778154124149,51.23,80982.88,10.1,0.00199,0.0,0.36335]
[1778154124885,51.23,80982.86,10.1,0.00199,0.0,0.36334]
[1778154127805,51.23,80983.49,10.1,0.00199,0.0,0.36356]
[1778154128572,51.23,80984.05,10.1,0.00199,0.0,0.36377]
[1778154129912,51.23,80983.69,10.1,0.00199,0.0,0.36364]
[1778154131946,51.23,80983.38,10.1,0.00199,0.0,0.36353]
[1778154136962,51.23,80983.4,10.1,0.00199,0.0,0.36353]
[1778154137170,51.23,80983.4,10.1,0.00199,0.0,0.36353]
[1778154137868,51.23,80983.39,10.1,0.00199,0.0,0.36353]
[1778154139474,51.23,80983.98,10.1,0.00199,0.0,0.36374]
[1778154139992,51.23,80983.98,10.1,0.00199,0.0,0.36374]
[1778154142026,51.23,80980.18,10.1,0.00198,0.0,0.36238]
[1778154142731,51.23,80979.58,10.1,0.00198,0.0,0.36216]
[1778154147352,51.23,80984.02,10.1,0.00199,0.0,0.36376]
[1778154148010,51.23,80984.02,10.1,0.00199,0.0,0.36376]
[1778154151446,51.23,80983.16,10.1,0.00199,0.0,0.3628]
[1778154152362,51.23,80982.82,10.1,0.00199,0.0,0.36268]
[1778154157363,51.23,80983.14,10.1,0.00199,0.0,0.3628]
[1778154158573,51.23,80983.14,10.1,0.00199,0.0,0.3628]
[1778154159234,51.23,80983.14,10.1,0.00199,0.0,0.3628]
[1778154164363,51.23,80981.13,10.1,0.00198,0.0,0.36208]
[1778154165657,51.23,80981.13,10.1,0.00198,0.0,0.36208]
[1778154166459,51.23,80981.4,10.1,0.00198,0.0,0.36217]
[1778154171535,51.23,80984.2,10.1,0.00199,0.0,0.36318]
[1778154176836,51.23,80984.32,10.1,0.00199,0.0,0.36322]
[1778154177842,51.23,80983.93,10.1,0.00199,0.0,0.36308]
[1778154179559,51.23,80982.86,10.1,0.00199,0.0,0.3627]
[1778154180760,51.23,80983.19,10.1,0.00199,0.0,0.36281]
[1778154181423,51.23,80983.13,10.1,0.00199,0.0,0.36279]
[1778154185031,51.23,80983.45,10.1,0.00199,0.0,0.36291]
[1778154186563,51.23,80983.62,10.1,0.00199,0.0,0.36297]
[1778154191570,51.23,80983.58,10.1,0.00199,0.0,0.36295]
[1778154194192,51.23,80983.54,10.1,0.00199,0.0,0.36294]
[1778154194691,51.23,80983.51,10.1,0.00199,0.0,0.36293]
[1778154196846,51.23,80983.48,10.1,0.00199,0.0,0.36292]
[1778154198480,51.23,80983.59,10.1,0.00199,0.0,0.36296]
[1778154202840,51.23,80983.58,10.1,0.00199,0.0,0.36295]
[1778154203495,51.23,80983.58,10.1,0.00199,0.0,0.36295]
[1778154207906,51.23,80983.08,10.1,0.00199,0.0,0.36278]
[1778154208298,51.23,80983.08,10.1,0.00199,0.0,0.36278]
[1778154208307,51.23,80983.08,10.1,0.00199,0.0,0.36278]
[1778154208324,51.23,80983.08,10.1,0.00199,0.0,0.36278]
[1778154208478,51.23,80983.15,10.1,0.00199,0.0,0.3628]
[1778154208695,51.23,80983.15,10.1,0.00199,0.0,0.3628]
[1778154213750,51.23,80973.89,10.1,0.00196,0.0,0.35885]
[1778154213868,51.23,80973.89,10.1,0.00196,0.0,0.35885]
[1778154214682,51.23,80974.09,10.1,0.00196,0.0,0.35893]
[1778154216271,51.23,80973.7,10.1,0.00196,0.0,0.35879]
[1778154216323,51.23,80973.7,10.1,0.00196,0.0,0.35879]
[1778154221418,51.23,80973.34,10.1,0.00196,0.0,0.35866]
[1778154222840,51.23,80973.22,10.1,0.00196,0.0,0.35862]
[1778154224347,51.23,80973.44,10.1,0.00196,0.0,0.35869]
[1778154226822,51.23,80973.22,10.1,0.00196,0.0,0.35862]
[1778154227674,51.23,80973.22,10.1,0.00196,0.0,0.35862]
[1778154229260,51.23,80973.36,10.1,0.00196,0.0,0.35867]
[1778154229930,51.23,80973.36,10.1,0.00196,0.0,0.35867]
[1778154233480,51.23,80973.33,10.1,0.00196,0.0,0.35866]
[1778154234081,51.23,80973.33,10.1,0.00196,0.0,0.35866]
[1778154236538,51.23,80977.36,10.1,0.00197,0.0,0.36009]
[1778154237577,51.23,80977.33,10.1,0.00197,0.0,0.36008]
[1778154242648,51.23,80981.77,10.1,0.00198,0.0,0.36166]
[1778154247699,51.23,80981.75,10.1,0.00198,0.0,0.36166]
[1778154251986,51.23,80984.1,10.1,0.00198,0.0,0.3625]
[1778154252746,51.23,80984.1,10.1,0.00198,0.0,0.3625]
[1778154253705,51.23,80984.51,10.1,0.00199,0.0,0.36265]
[1778154255097,51.23,80984.75,10.1,0.00199,0.0,0.36273]
[1778154260100,51.23,80984.32,10.1,0.00199,0.0,0.36258]
[1778154264476,51.23,80983.71,10.1,0.00198,0.0,0.36236]
[1778154265284,51.23,80983.71,10.1,0.00198,0.0,0.36236]
[1778154268112,51.23,80983.71,10.1,0.00198,0.0,0.36236]
[1778154268754,51.23,80983.02,10.1,0.00198,0.0,0.36211]
[1778154272365,51.23,80981.86,10.1,0.00198,0.0,0.36106]
[1778154273324,51.23,80981.9,10.1,0.00198,0.0,0.36107]
[1778154277224,51.23,80979.76,10.1,0.00197,0.0,0.36031]
[1778154277883,51.23,80979.1,10.1,0.00197,0.0,0.36007]
[1778154283186,51.23,80978.14,10.1,0.00197,0.0,0.35973]
[1778154285517,51.23,80983.79,10.1,0.00198,0.0,0.36175]
[1778154286334,51.23,80983.79,10.1,0.00198,0.0,0.36175]
[1778154291358,51.23,80978.21,10.1,0.00197,0.0,0.35975]
[1778154291478,51.23,80978.35,10.1,0.00197,0.0,0.3598]
[1778154293563,51.23,80978.28,10.1,0.00197,0.0,0.35978]
[1778154294323,51.23,80978.28,10.1,0.00197,0.0,0.35978]
[1778154295349,51.23,80978.28,10.1,0.00197,0.0,0.35978]
[1778154297701,51.23,80978.21,10.1,0.00197,0.0,0.35975]
[1778154300298,51.23,80977.89,10.1,0.00197,0.0,0.35964]
[1778154301905,51.23,80977.9,10.1,0.00197,0.0,0.35964]
[1778154302665,51.23,80977.43,10.1,0.00197,0.0,0.35948]
[1778154303540,51.23,80977.5,10.1,0.00197,0.0,0.3595]
[1778154304221,51.23,80977.5,10.1,0.00197,0.0,0.3595]
[1778154305124,51.23,80977.47,10.1,0.00197,0.0,0.35949]
[1778154305823,51.23,80977.47,10.1,0.00197,0.0,0.35949]
[1778154309423,51.23,80977.8,10.1,0.00197,0.0,0.35961]
[1778154309481,51.23,80977.7,10.1,0.00197,0.0,0.35957]
[1778154310041,51.23,80977.7,10.1,0.00197,0.0,0.35957]
[1778154311897,51.23,80977.3,10.1,0.00197,0.0,0.35943]
[1778154313474,51.23,80977.3,10.1,0.00197,0.0,0.35943]
[1778154314297,51.23,80977.3,10.1,0.00197,0.0,0.35943]
[1778154316483,51.23,80976.95,10.1,0.00197,0.0,0.35931]
[1778154317244,51.23,80976.85,10.1,0.00197,0.0,0.35927]
[1778154320967,51.23,80977.84,10.1,0.00197,0.0,0.35962]
[1778154321850,51.23,80977.66,10.1,0.00197,0.0,0.35956]
[1778154325900,51.23,80976.9,10.1,0.00197,0.0,0.35929]
[1778154326805,51.23,80976.84,10.1,0.00197,0.0,0.35927]
[1778154328550,51.23,80976.84,10.1,0.00197,0.0,0.35927]
[1778154329275,51.23,80976.84,10.1,0.00197,0.0,0.35927]
[1778154329873,51.23,80976.84,10.1,0.00197,0.0,0.35927]
[1778154330655,51.23,80976.84,10.1,0.00197,0.0,0.35927]
[1778154335942,51.23,80977.31,10.1,0.00196,0.0,0.3588]
[1778154341082,51.23,80977.62,10.1,0.00196,0.0,0.35891]
[1778154346217,51.23,80976.23,10.1,0.00196,0.0,0.35841]
[1778154346799,51.23,80976.23,10.1,0.00196,0.0,0.35841]
[1778154347702,51.23,80975.65,10.1,0.00196,0.0,0.35821]
[1778154349052,51.23,80976.09,10.1,0.00196,0.0,0.35836]
[1778154349781,51.23,80976.09,10.1,0.00196,0.0,0.35836]
[1778154351169,51.23,80976.09,10.1,0.00196,0.0,0.35836]
[1778154352004,51.23,80976.04,10.1,0.00196,0.0,0.35835]
[1778154353313,51.23,80976.02,10.1,0.00196,0.0,0.35834]
[1778154353874,51.23,80976.02,10.1,0.00196,0.0,0.35834]
[1778154354647,51.23,80975.99,10.1,0.00196,0.0,0.35833]
[1778154356959,51.23,80976.1,10.1,0.00196,0.0,0.35837]
[1778154357756,51.23,80976.8,10.1,0.00196,0.0,0.35862]
[1778154358927,51.23,80977.64,10.1,0.00196,0.0,0.35891]
[1778154363979,51.23,80979.18,10.1,0.00197,0.0,0.35946]
[1778154369146,51.23,80978.81,10.1,0.00197,0.0,0.35933]
[1778154369523,51.23,80978.81,10.1,0.00197,0.0,0.35933]
[1778154370095,51.23,80977.61,10.1,0.00196,0.0,0.3589]
[1778154373596,51.23,80975.94,10.1,0.00196,0.0,0.35831]
[1778154375243,51.23,80976.38,10.1,0.00196,0.0,0.35847]
[1778154377693,51.23,80976.84,10.1,0.00196,0.0,0.35863]
[1778154378417,51.23,80976.84,10.1,0.00196,0.0,0.35863]
[1778154383590,51.23,80975.4,10.1,0.00196,0.0,0.35812]
[1778154385374,51.23,80975.4,10.1,0.00196,0.0,0.35812]
[1778154385381,51.23,80975.4,10.1,0.00196,0.0,0.35812]
[1778154385643,51.23,80972.05,10.1,0.00195,0.0,0.35693]
[1778154386242,51.23,80972.05,10.1,0.00195,0.0,0.35693]
[1778154387182,51.23,80966.55,10.1,0.00194,0.0,0.35499]
[1778154392213,51.23,80968.32,10.1,0.00194,0.0,0.35498]
[1778154396901,51.23,80967.22,10.1,0.00194,0.0,0.35459]
[1778154397664,51.23,80969.53,10.1,0.00194,0.0,0.35541]
[1778154398300,51.23,80969.53,10.1,0.00194,0.0,0.35541]
[1778154398979,51.23,80970.23,10.1,0.00195,0.0,0.35565]
[1778154403457,51.23,80970.25,10.1,0.00195,0.0,0.35566]
[1778154404091,51.23,80970.04,10.1,0.00194,0.0,0.35559]
[1778154407609,51.23,80969.68,10.1,0.00194,0.0,0.35546]
[1778154408169,51.23,80969.68,10.1,0.00194,0.0,0.35546]
[1778154412285,51.23,80971.3,10.1,0.00195,0.0,0.35603]
[1778154412876,51.23,80971.3,10.1,0.00195,0.0,0.35603]
[1778154414450,51.23,80970.81,10.1,0.00195,0.0,0.35586]
[1778154415340,51.23,80970.81,10.1,0.00195,0.0,0.35586]
[1778154416199,51.23,80971.17,10.1,0.00195,0.0,0.35599]
[1778154416816,51.23,80971.17,10.1,0.00195,0.0,0.35599]
[1778154421894,51.23,80971.27,10.1,0.00195,0.0,0.35602]
[1778154423036,51.23,80971.22,10.1,0.00195,0.0,0.356]
[1778154423765,51.23,80970.41,10.1,0.00195,0.0,0.35572]
[1778154424426,51.23,80970.41,10.1,0.00195,0.0,0.35572]
[1778154425074,51.23,80969.77,10.1,0.00194,0.0,0.35549]
[1778154428748,51.23,80969.77,10.1,0.00194,0.0,0.35549]
[1778154429428,51.23,80969.77,10.1,0.00194,0.0,0.35549]
[1778154430076,51.23,80970.68,10.1,0.00195,0.0,0.35581]
[1778154431929,51.23,80970.79,10.1,0.00195,0.0,0.35585]
[1778154433591,51.23,80970.76,10.1,0.00195,0.0,0.35584]
[1778154434396,51.23,80970.7,10.1,0.00195,0.0,0.35582]
[1778154438527,51.23,80967.72,10.1,0.00194,0.0,0.35477]
[1778154440485,51.23,80967.72,10.1,0.00194,0.0,0.35477]
[1778154442834,51.23,80965.93,10.1,0.00194,0.0,0.35414]
[1778154443539,51.23,80965.93,10.1,0.00194,0.0,0.35414]
[1778154445560,51.23,80965.78,10.1,0.00194,0.0,0.35409]
[1778154446260,51.23,80965.77,10.1,0.00194,0.0,0.35408]
[1778154447866,51.23,80964.87,10.1,0.00193,0.0,0.35377]
[1778154448737,51.23,80962.78,10.1,0.00193,0.0,0.35303]
[1778154449746,51.23,80961.24,10.1,0.00193,0.0,0.35249]
[1778154450695,51.23,80955.69,10.1,0.00191,0.0,0.35056]
[1778154451460,51.23,80955.69,10.1,0.00191,0.0,0.35056]
[1778154452324,51.23,80953.49,10.1,0.00191,0.0,0.34917]
[1778154452928,51.23,80953.42,10.1,0.00191,0.0,0.34914]
[1778154454548,51.23,80955.12,10.1,0.00191,0.0,0.34973]
[1778154455905,51.23,80954.58,10.1,0.00191,0.0,0.34955]
[1778154456796,51.23,80954.61,10.1,0.00191,0.0,0.34956]
[1778154461926,51.23,80954.57,10.1,0.00191,0.0,0.34954]
[1778154461968,51.23,80954.57,10.1,0.00191,0.0,0.34954]
[1778154462833,51.23,80954.6,10.1,0.00191,0.0,0.34955]
[1778154467602,51.23,80954.53,10.1,0.00191,0.0,0.34953]
[1778154468300,51.23,80954.3,10.1,0.00191,0.0,0.34945]
[1778154468850,51.23,80954.84,10.1,0.00191,0.0,0.34964]
[1778154469783,51.23,80954.62,10.1,0.00191,0.0,0.34956]
[1778154474861,51.23,80953.46,10.1,0.00191,0.0,0.34916]
[1778154479155,51.23,80952.83,10.1,0.00191,0.0,0.34894]
[1778154480369,51.23,80952.83,10.1,0.00191,0.0,0.34894]
[1778154483055,51.23,80952.67,10.1,0.00191,0.0,0.34888]
[1778154483852,51.23,80952.63,10.1,0.00191,0.0,0.34887]
[1778154487981,51.23,80946.6,10.1,0.00189,0.0,0.34678]
[1778154489113,51.23,80946.25,10.1,0.00189,0.0,0.34666]
[1778154489855,51.23,80946.22,10.1,0.00189,0.0,0.34665]
[1778154492026,51.23,80946.04,10.1,0.00189,0.0,0.34659]
[1778154493615,51.23,80945.54,10.1,0.00189,0.0,0.34642]
[1778154494302,51.23,80945.54,10.1,0.00189,0.0,0.34642]
[1778154497672,51.23,80941.42,10.1,0.00188,0.0,0.345]
[1778154498432,51.23,80941.42,10.1,0.00188,0.0,0.345]
[1778154502481,51.23,80940.63,10.1,0.00188,0.0,0.34473]
[1778154502602,51.23,80940.63,10.1,0.00188,0.0,0.34473]
[1778154505833,51.23,80919.81,10.1,0.00184,0.0,0.33764]
[1778154510990,51.23,80926.42,10.1,0.00185,0.0,0.33988]
[1778154515560,51.23,80925.88,10.1,0.00185,0.0,0.33908]
[1778154516536,51.23,80925.28,10.1,0.00185,0.0,0.33888]
[1778154518716,51.23,80920.99,10.1,0.00184,0.0,0.33743]
[1778154519502,51.23,80920.99,10.1,0.00184,0.0,0.33743]
[1778154520082,51.23,80917.89,10.1,0.00183,0.0,0.33639]
[1778154523382,51.23,80917.81,10.1,0.00183,0.0,0.33636]
[1778154528359,51.23,80919.09,10.1,0.00183,0.0,0.33679]
[1778154533601,51.23,80918.91,10.1,0.00183,0.0,0.33673]
[1778154537248,51.23,80919.15,10.1,0.00183,0.0,0.33681]
[1778154542286,51.23,80920.81,10.1,0.00184,0.0,0.33737]
[1778154542848,51.23,80921.44,10.1,0.00184,0.0,0.33758]
[1778154547500,51.23,80921.78,10.1,0.00184,0.0,0.3377]
[1778154548054,51.23,80922.29,10.1,0.00184,0.0,0.33787]
[1778154550226,51.23,80925.85,10.1,0.00185,0.0,0.33907]
[1778154551941,51.23,80929.38,10.1,0.00185,0.0,0.34027]
[1778154552742,51.23,80928.91,10.1,0.00185,0.0,0.34011]
[1778154553647,51.23,80928.91,10.1,0.00185,0.0,0.34011]
[1778154557559,51.23,80928.87,10.1,0.00185,0.0,0.3401]
[1778154558307,51.23,80928.89,10.1,0.00185,0.0,0.3401]
[1778154562382,51.23,80928.97,10.1,0.00185,0.0,0.34013]
[1778154562914,51.23,80928.33,10.1,0.00185,0.0,0.33991]
[1778154567952,51.23,80920.7,10.1,0.00184,0.0,0.33733]
[1778154571059,51.23,80917.72,10.1,0.00183,0.0,0.33633]
[1778154571845,51.23,80917.48,10.1,0.00183,0.0,0.33564]
[1778154572802,51.23,80915.67,10.1,0.00182,0.0,0.33504]
[1778154573527,51.23,80915.67,10.1,0.00182,0.0,0.33504]
[1778154578618,51.23,80916.33,10.1,0.00183,0.0,0.33526]
[1778154579816,51.23,80916.1,10.1,0.00182,0.0,0.33518]
[1778154581652,51.23,80916.1,10.1,0.00182,0.0,0.33518]
[1778154581722,51.23,80916.1,10.1,0.00182,0.0,0.33518]
[1778154581998,51.23,80916.1,10.1,0.00182,0.0,0.33518]
[1778154582515,51.23,80916.1,10.1,0.00182,0.0,0.33518]
[1778154583761,51.23,80914.85,10.1,0.00182,0.0,0.33476]
[1778154584640,51.23,80904.63,10.1,0.0018,0.0,0.33136]
[1778154589705,51.23,80899.36,10.1,0.00179,0.0,0.32961]
[1778154593878,51.23,80885.13,10.1,0.00176,0.0,0.32494]
[1778154593887,51.23,80885.13,10.1,0.00176,0.0,0.32494]
[1778154595769,51.23,80867.97,10.1,0.00173,0.0,0.31938]
[1778154598826,51.23,80863.66,10.1,0.00172,0.0,0.318]
[1778154599698,51.23,80863.66,10.1,0.00172,0.0,0.318]
[1778154601577,51.23,80860.47,10.1,0.00172,0.0,0.31698]
[1778154601993,51.23,80854.88,10.1,0.00171,0.0,0.3152]
[1778154607001,51.23,80858.08,10.1,0.00171,0.0,0.31622]
[1778154609431,51.23,80860.62,10.1,0.00172,0.0,0.31703]
[1778154610469,51.23,80861.45,10.1,0.00172,0.0,0.31729]
[1778154613517,51.23,80865.67,10.1,0.00173,0.0,0.31864]
[1778154613541,51.23,80865.67,10.1,0.00173,0.0,0.31864]
[1778154616674,51.23,80872.51,10.1,0.00174,0.0,0.32085]
[1778154617358,51.23,80872.33,10.1,0.00174,0.0,0.32079]
[1778154620710,51.23,80871.45,10.1,0.00174,0.0,0.3205]
[1778154621609,51.23,80871.67,10.1,0.00174,0.0,0.32057]
[1778154624851,51.23,80871.53,10.1,0.00174,0.0,0.32053]
[1778154626457,51.23,80871.53,10.1,0.00174,0.0,0.32053]
[1778154627205,51.23,80871.56,10.1,0.00174,0.0,0.32054]
[1778154627865,51.23,80871.73,10.1,0.00174,0.0,0.32059]
[1778154631354,51.23,80871.34,10.1,0.00174,0.0,0.32047]
[1778154632045,51.23,80871.18,10.1,0.00173,0.0,0.31983]
[1778154633634,51.23,80871.12,10.1,0.00173,0.0,0.31981]
[1778154634967,51.23,80867.42,10.1,0.00173,0.0,0.31863]
[1778154637927,51.23,80854.39,10.1,0.0017,0.0,0.31447]
[1778154639614,51.23,80851.23,10.1,0.0017,0.0,0.31347]
[1778154639866,51.23,80851.09,10.1,0.0017,0.0,0.31343]
[1778154641975,51.23,80844.77,10.1,0.00169,0.0,0.31143]
[1778154645064,51.23,80844.93,10.1,0.00169,0.0,0.31148]
[1778154645069,51.23,80844.93,10.1,0.00169,0.0,0.31148]
[1778154649742,51.23,80837.92,10.1,0.00167,0.0,0.30929]
[1778154649760,51.23,80837.92,10.1,0.00167,0.0,0.30929]
[1778154654387,51.23,80828.51,10.1,0.00166,0.0,0.30636]
[1778154656096,51.23,80825.04,10.1,0.00165,0.0,0.30528]
[1778154657984,51.23,80803.61,10.1,0.00161,0.0,0.29872]
[1778154658696,51.23,80803.61,10.1,0.00161,0.0,0.29872]
[1778154660050,51.23,80805.53,10.1,0.00161,0.0,0.29931]
[1778154661659,51.23,80807.47,10.1,0.00162,0.0,0.2999]
[1778154661677,51.23,80807.47,10.1,0.00162,0.0,0.2999]
[1778154663336,51.23,80804.82,10.1,0.00161,0.0,0.29909]
[1778154664336,51.23,80802.99,10.1,0.00161,0.0,0.29854]
[1778154665293,51.23,80802.8,10.1,0.00161,0.0,0.29848]
[1778154665737,51.23,80802.8,10.1,0.00161,0.0,0.29848]
[1778154666240,51.23,80800.0,10.1,0.0016,0.0,0.29763]
[1778154666956,51.23,80797.64,10.1,0.0016,0.0,0.29692]
[1778154667780,51.23,80797.64,10.1,0.0016,0.0,0.29692]
[1778154668645,51.23,80798.24,10.1,0.0016,0.0,0.2971]
[1778154673958,51.23,80792.47,10.1,0.00159,0.0,0.29536]
[1778154675239,51.23,80784.82,10.1,0.00158,0.0,0.29308]
[1778154675874,51.23,80787.58,10.1,0.00158,0.0,0.2939]
[1778154676739,51.23,80787.58,10.1,0.00158,0.0,0.2939]
[1778154678255,51.23,80790.32,10.1,0.00159,0.0,0.29472]
[1778154682759,51.23,80796.25,10.1,0.0016,0.0,0.2965]
[1778154683541,51.23,80798.71,10.1,0.0016,0.0,0.29724]
[1778154685834,51.23,80802.09,10.1,0.00161,0.0,0.29826]
[1778154687598,51.23,80806.64,10.1,0.00162,0.0,0.29964]
[1778154688328,51.23,80808.53,10.1,0.00162,0.0,0.30022]
[1778154688725,51.23,80808.53,10.1,0.00162,0.0,0.30022]
[1778154689003,51.23,80809.01,10.1,0.00162,0.0,0.30037]
[1778154689913,51.23,80814.52,10.1,0.00163,0.0,0.30205]
[1778154694785,51.23,80818.08,10.1,0.00163,0.0,0.30258]
[1778154695074,51.23,80818.82,10.1,0.00164,0.0,0.30281]
[1778154700212,51.23,80826.24,10.1,0.00165,0.0,0.30509]
[1778154703677,51.23,80818.28,10.1,0.00163,0.0,0.30264]
[1778154704354,51.23,80813.18,10.1,0.00162,0.0,0.30108]
[1778154707948,51.23,80815.93,10.1,0.00163,0.0,0.30192]
[1778154709560,51.23,80816.02,10.1,0.00163,0.0,0.30195]
[1778154710288,51.23,80815.87,10.1,0.00163,0.0,0.3019]
[1778154711037,51.23,80815.53,10.1,0.00163,0.0,0.3018]
[1778154716120,51.23,80817.41,10.1,0.00163,0.0,0.30238]
[1778154719227,51.23,80816.9,10.1,0.00163,0.0,0.30222]
[1778154721069,51.23,80817.05,10.1,0.00163,0.0,0.30227]
[1778154722208,51.23,80816.58,10.1,0.00163,0.0,0.30212]
[1778154722245,51.23,80816.58,10.1,0.00163,0.0,0.30212]
[1778154722324,51.23,80816.58,10.1,0.00163,0.0,0.30212]
[1778154724030,51.23,80830.52,10.1,0.00166,0.0,0.30642]
[1778154726254,51.23,80833.08,10.1,0.00166,0.0,0.30721]
[1778154726320,51.23,80833.08,10.1,0.00166,0.0,0.30721]
[1778154727645,51.23,80844.9,10.1,0.00168,0.0,0.3109]
[1778154728340,51.23,80847.05,10.1,0.00169,0.0,0.31158]
[1778154733612,51.23,80835.77,10.1,0.00167,0.0,0.30805]
[1778154738463,51.23,80836.86,10.1,0.00167,0.0,0.30839]
[1778154739735,51.23,80837.15,10.1,0.00167,0.0,0.30848]
[1778154744146,51.23,80825.83,10.1,0.00165,0.0,0.30497]
[1778154744853,51.23,80825.83,10.1,0.00165,0.0,0.30497]
[1778154749911,51.23,80825.29,10.1,0.00165,0.0,0.3048]
[1778154752661,51.23,80825.24,10.1,0.00164,0.0,0.30422]
[1778154753443,51.23,80825.24,10.1,0.00164,0.0,0.30422]
[1778154754952,51.23,80825.13,10.1,0.00164,0.0,0.30419]
[1778154755603,51.23,80825.13,10.1,0.00164,0.0,0.30419]
[1778154760796,51.23,80817.22,10.1,0.00163,0.0,0.30176]
[1778154765962,51.23,80820.49,10.1,0.00164,0.0,0.30276]
[1778154771104,51.23,80821.56,10.1,0.00164,0.0,0.30309]
[1778154773923,51.23,80824.88,10.1,0.00164,0.0,0.30411]
[1778154774656,51.23,80826.79,10.1,0.00165,0.0,0.3047]
[1778154779696,51.23,80825.45,10.1,0.00164,0.0,0.30429]
[1778154784721,51.23,80828.04,10.1,0.00165,0.0,0.30509]
[1778154785356,51.23,80834.34,10.1,0.00166,0.0,0.30704]
[1778154786234,51.23,80837.81,10.1,0.00167,0.0,0.30812]
[1778154791314,51.23,80838.54,10.1,0.00167,0.0,0.30835]
[1778154795106,51.23,80830.06,10.1,0.00165,0.0,0.30571]
[1778154795934,51.23,80830.06,10.1,0.00165,0.0,0.30571]
[1778154799677,51.23,80829.89,10.1,0.00165,0.0,0.30566]
[1778154800600,51.23,80829.82,10.1,0.00165,0.0,0.30564]
[1778154801468,51.23,80829.81,10.1,0.00165,0.0,0.30563]
[1778154802308,51.23,80829.61,10.1,0.00165,0.0,0.30557]
[1778154802850,51.23,80829.61,10.1,0.00165,0.0,0.30557]
[1778154802935,51.23,80829.61,10.1,0.00165,0.0,0.30557]
[1778154808031,51.23,80819.73,10.1,0.00163,0.0,0.30253]
[1778154811490,51.23,80819.5,10.1,0.00163,0.0,0.30246]
[1778154812231,51.23,80818.07,10.1,0.00163,0.0,0.30146]
[1778154815309,51.23,80818.01,10.1,0.00163,0.0,0.30145]
[1778154815931,51.23,80818.01,10.1,0.00163,0.0,0.30145]
[1778154819543,51.23,80812.75,10.1,0.00162,0.0,0.29984]
[1778154820042,51.23,80809.83,10.1,0.00161,0.0,0.29895]
[1778154825251,51.23,80809.86,10.1,0.00161,0.0,0.29896]
[1778154826782,51.23,80809.86,10.1,0.00161,0.0,0.29896]
[1778154827551,51.23,80809.86,10.1,0.00161,0.0,0.29896]
[1778154829007,51.23,80809.86,10.1,0.00161,0.0,0.29896]
[1778154830032,51.23,80809.03,10.1,0.00161,0.0,0.29871]
[1778154831909,51.23,80810.23,10.1,0.00161,0.0,0.29908]
[1778154832660,51.23,80810.58,10.1,0.00161,0.0,0.29918]
[1778154836826,51.23,80811.43,10.1,0.00162,0.0,0.29944]
[1778154837520,51.23,80811.43,10.1,0.00162,0.0,0.29944]
[1778154838880,51.23,80811.43,10.1,0.00162,0.0,0.29944]
[1778154839674,51.23,80811.92,10.1,0.00162,0.0,0.29959]
[1778154841350,51.23,80812.35,10.1,0.00162,0.0,0.29972]
[1778154841402,51.23,80812.35,10.1,0.00162,0.0,0.29972]
[1778154841744,51.23,80812.35,10.1,0.00162,0.0,0.29972]
[1778154842260,51.23,80820.58,10.1,0.00163,0.0,0.30223]
[1778154842301,51.23,80820.58,10.1,0.00163,0.0,0.30223]
[1778154842553,51.23,80820.58,10.1,0.00163,0.0,0.30223]
[1778154843279,51.23,80823.91,10.1,0.00164,0.0,0.30325]
[1778154844152,51.23,80826.53,10.1,0.00164,0.0,0.30406]
[1778154845655,51.23,80828.37,10.1,0.00165,0.0,0.30463]
[1778154846434,51.23,80838.57,10.1,0.00166,0.0,0.30779]
[1778154849334,51.23,80848.7,10.1,0.00168,0.0,0.31096]
[1778154852811,51.23,80849.14,10.1,0.00168,0.0,0.3111]
[1778154854312,51.23,80850.53,10.1,0.00169,0.0,0.31153]
[1778154855008,51.23,80850.53,10.1,0.00169,0.0,0.31153]
[1778154857317,51.23,80850.33,10.1,0.00169,0.0,0.31147]
[1778154859057,51.23,80852.85,10.1,0.00169,0.0,0.31226]
[1778154861461,51.23,80854.5,10.1,0.00169,0.0,0.31278]
[1778154862322,51.23,80854.5,10.1,0.00169,0.0,0.31278]
[1778154867443,51.23,80854.15,10.1,0.00169,0.0,0.31267]
[1778154871479,51.23,80851.68,10.1,0.00169,0.0,0.31132]
[1778154873061,51.23,80851.64,10.1,0.00169,0.0,0.31131]
[1778154878270,51.23,80846.0,10.1,0.00168,0.0,0.30954]
[1778154883538,51.23,80843.93,10.1,0.00167,0.0,0.30889]
[1778154883584,51.23,80843.93,10.1,0.00167,0.0,0.30889]
[1778154883634,51.23,80843.93,10.1,0.00167,0.0,0.30889]
[1778154887720,51.23,80839.82,10.1,0.00166,0.0,0.30761]
[1778154888459,51.23,80838.89,10.1,0.00166,0.0,0.30732]
[1778154892263,51.23,80838.95,10.1,0.00166,0.0,0.30734]
[1778154893647,51.23,80838.95,10.1,0.00166,0.0,0.30734]
[1778154897383,51.23,80844.56,10.1,0.00167,0.0,0.30909]
[1778154897956,51.23,80844.56,10.1,0.00167,0.0,0.30909]
[1778154898125,51.23,80846.21,10.1,0.00168,0.0,0.30961]
[1778154898230,51.23,80846.21,10.1,0.00168,0.0,0.30961]
[1778154901038,51.23,80851.21,10.1,0.00169,0.0,0.31118]
[1778154901847,51.23,80851.92,10.1,0.00169,0.0,0.3114]
[1778154903261,51.23,80851.97,10.1,0.00169,0.0,0.31141]
[1778154903979,51.23,80851.97,10.1,0.00169,0.0,0.31141]
[1778154907255,51.23,80851.88,10.1,0.00169,0.0,0.31139]
[1778154907887,51.23,80851.88,10.1,0.00169,0.0,0.31139]
[1778154912618,51.23,80852.77,10.1,0.00169,0.0,0.31167]
[1778154912770,51.23,80852.77,10.1,0.00169,0.0,0.31167]
[1778154918023,51.23,80864.2,10.1,0.00171,0.0,0.31528]
[1778154919480,51.23,80864.78,10.1,0.00171,0.0,0.31547]
[1778154920148,51.23,80868.77,10.1,0.00172,0.0,0.31674]
[1778154922502,51.23,80868.82,10.1,0.00172,0.0,0.31675]
[1778154923261,51.23,80869.83,10.1,0.00172,0.0,0.31708]
[1778154924068,51.23,80869.83,10.1,0.00172,0.0,0.31708]
[1778154924781,51.23,80874.18,10.1,0.00173,0.0,0.31847]
[1778154929253,51.23,80891.83,10.1,0.00176,0.0,0.32418]
[1778154934348,51.23,80891.46,10.1,0.00176,0.0,0.32347]
[1778154934576,51.23,80891.46,10.1,0.00176,0.0,0.32347]
[1778154935446,51.23,80891.16,10.1,0.00176,0.0,0.32337]
[1778154939961,51.23,80891.3,10.1,0.00176,0.0,0.32341]
[1778154942006,51.23,80891.47,10.1,0.00176,0.0,0.32347]
[1778154947018,51.23,80891.14,10.1,0.00176,0.0,0.32336]
[1778154952126,51.23,80888.69,10.1,0.00175,0.0,0.32257]
[1778154957128,51.23,80890.66,10.1,0.00176,0.0,0.32321]
[1778154959778,51.23,80900.86,10.1,0.00178,0.0,0.32654]
[1778154960720,51.23,80900.74,10.1,0.00178,0.0,0.3265]
[1778154961484,51.23,80900.78,10.1,0.00178,0.0,0.32651]
[1778154962105,51.23,80900.78,10.1,0.00178,0.0,0.32651]
[1778154965432,51.23,80899.64,10.1,0.00177,0.0,0.32614]
[1778154966052,51.23,80899.64,10.1,0.00177,0.0,0.32614]
[1778154968861,51.23,80898.03,10.1,0.00177,0.0,0.32561]
[1778154969656,51.23,80897.98,10.1,0.00177,0.0,0.32559]
[1778154974685,51.23,80895.89,10.1,0.00177,0.0,0.32491]
[1778154976840,51.23,80895.69,10.1,0.00177,0.0,0.32484]
[1778154977825,51.23,80895.65,10.1,0.00177,0.0,0.32483]
[1778154982952,51.23,80893.38,10.1,0.00176,0.0,0.32409]
[1778154986678,51.23,80892.73,10.1,0.00176,0.0,0.32388]
[1778154986756,51.23,80892.73,10.1,0.00176,0.0,0.32388]
[1778154987019,51.23,80892.73,10.1,0.00176,0.0,0.32388]
[1778154987554,51.23,80891.22,10.1,0.00176,0.0,0.32339]
[1778154988055,51.23,80860.02,10.1,0.0017,0.0,0.31338]
[1778154989010,51.23,80860.02,10.1,0.0017,0.0,0.31338]
[1778154989099,51.23,80860.02,10.1,0.0017,0.0,0.31338]
[1778154989403,51.23,80854.67,10.1,0.00169,0.0,0.31169]
[1778154990005,51.23,80854.67,10.1,0.00169,0.0,0.31169]
[1778154995165,51.23,80841.69,10.1,0.00166,0.0,0.30706]
[1778154995803,51.23,80842.55,10.1,0.00166,0.0,0.30733]
[1778154997558,51.23,80851.43,10.1,0.00168,0.0,0.3101]
[1778155002579,51.23,80852.58,10.1,0.00168,0.0,0.31046]
[1778155002859,51.23,80852.58,10.1,0.00168,0.0,0.31046]
[1778155003603,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155004386,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155005129,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155006754,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155007557,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155008866,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155009676,51.23,80852.62,10.1,0.00168,0.0,0.31048]
[1778155011454,51.23,80854.41,10.1,0.00168,0.0,0.31104]
[1778155012420,51.23,80854.69,10.1,0.00169,0.0,0.31113]
[1778155016959,51.23,80854.96,10.1,0.00169,0.0,0.31121]
[1778155017715,51.23,80854.9,10.1,0.00169,0.0,0.31119]
[1778155018432,51.23,80853.76,10.1,0.00168,0.0,0.31084]
[1778155019086,51.23,80853.76,10.1,0.00168,0.0,0.31084]
[1778155023928,51.23,80852.77,10.1,0.00168,0.0,0.31052]
[1778155024844,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155027157,51.23,80852.76,10.1,0.00168,0.0,0.31052]
[1778155027822,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155030091,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155032946,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155033705,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155034412,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155035687,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155036419,51.23,80852.87,10.1,0.00168,0.0,0.31056]
[1778155041008,51.23,80854.73,10.1,0.00169,0.0,0.31114]
[1778155041911,51.23,80856.06,10.1,0.00169,0.0,0.31156]
[1778155046964,51.23,80855.96,10.1,0.00169,0.0,0.31153]
[1778155047915,51.23,80856.49,10.1,0.00169,0.0,0.31169]
[1778155048633,51.23,80856.53,10.1,0.00169,0.0,0.31171]
[1778155050311,51.23,80856.3,10.1,0.00169,0.0,0.31163]
[1778155050989,51.23,80856.3,10.1,0.00169,0.0,0.31163]
[1778155055908,51.23,80863.58,10.1,0.0017,0.0,0.31336]
[1778155056377,51.23,80864.46,10.1,0.0017,0.0,0.31364]
[1778155056852,51.23,80864.46,10.1,0.0017,0.0,0.31364]
[1778155057771,51.23,80865.49,10.1,0.0017,0.0,0.31396]
[1778155062949,51.23,80866.64,10.1,0.0017,0.0,0.31433]
[1778155064743,51.23,80866.47,10.1,0.0017,0.0,0.31427]
[1778155065755,51.23,80866.47,10.1,0.0017,0.0,0.31427]
[1778155066294,51.23,80866.47,10.1,0.0017,0.0,0.31427]
[1778155066441,51.23,80866.47,10.1,0.0017,0.0,0.31427]
[1778155070161,51.23,80868.1,10.1,0.00171,0.0,0.31479]
[1778155071006,51.23,80868.1,10.1,0.00171,0.0,0.31479]
[1778155073390,51.23,80868.24,10.1,0.00171,0.0,0.31484]
[1778155074152,51.23,80868.24,10.1,0.00171,0.0,0.31484]
[1778155076357,51.23,80868.1,10.1,0.00171,0.0,0.31479]
[1778155076978,51.23,80868.1,10.1,0.00171,0.0,0.31479]
[1778155082063,51.23,80868.07,10.1,0.00171,0.0,0.31478]
[1778155084240,51.23,80868.34,10.1,0.00171,0.0,0.31487]
[1778155084858,51.23,80868.36,10.1,0.00171,0.0,0.31487]
[1778155085683,51.23,80868.85,10.1,0.00171,0.0,0.31503]
[1778155086492,51.23,80868.87,10.1,0.00171,0.0,0.31504]
[1778155088125,51.23,80868.83,10.1,0.00171,0.0,0.31502]
[1778155088772,51.23,80868.41,10.1,0.00171,0.0,0.31489]
[1778155090065,51.23,80867.92,10.1,0.00171,0.0,0.31473]
[1778155091878,51.23,80868.08,10.1,0.00171,0.0,0.31479]
[1778155096044,51.23,80868.01,10.1,0.00171,0.0,0.31476]
[1778155096780,51.23,80868.0,10.1,0.00171,0.0,0.31476]
[1778155098896,51.23,80867.59,10.1,0.00171,0.0,0.31463]
[1778155099788,51.23,80867.58,10.1,0.00171,0.0,0.31463]
[1778155100545,51.23,80867.74,10.1,0.00171,0.0,0.31468]
[1778155101275,51.23,80867.74,10.1,0.00171,0.0,0.31468]
[1778155105788,51.23,80869.38,10.1,0.00171,0.0,0.3152]
[1778155106551,51.23,80870.67,10.1,0.00171,0.0,0.31561]
[1778155108706,51.23,80870.62,10.1,0.00171,0.0,0.31559]
[1778155109568,51.23,80870.52,10.1,0.00171,0.0,0.31556]
[1778155112717,51.23,80870.99,10.1,0.00171,0.0,0.31513]
[1778155113580,51.23,80870.99,10.1,0.00171,0.0,0.31513]
[1778155117513,51.23,80873.57,10.1,0.00171,0.0,0.31596]
[1778155118242,51.23,80873.57,10.1,0.00171,0.0,0.31596]
[1778155123513,51.23,80873.83,10.1,0.00171,0.0,0.31604]
[1778155123904,51.23,80873.83,10.1,0.00171,0.0,0.31604]
[1778155124716,51.23,80873.89,10.1,0.00171,0.0,0.31606]
[1778155126469,51.23,80873.96,10.1,0.00172,0.0,0.31608]
[1778155127248,51.23,80873.96,10.1,0.00172,0.0,0.31608]
[1778155132307,51.23,80874.26,10.1,0.00172,0.0,0.31618]
[1778155134582,51.23,80873.88,10.1,0.00171,0.0,0.31605]
[1778155135372,51.23,80873.45,10.1,0.00171,0.0,0.31592]
[1778155137291,51.23,80873.56,10.1,0.00171,0.0,0.31595]
[1778155137963,51.23,80873.53,10.1,0.00171,0.0,0.31594]
[1778155138831,51.23,80873.68,10.1,0.00171,0.0,0.31599]
[1778155139865,51.23,80873.66,10.1,0.00171,0.0,0.31598]
[1778155144869,51.23,80873.49,10.1,0.00171,0.0,0.31593]
[1778155146992,51.23,80873.49,10.1,0.00171,0.0,0.31593]
[1778155147683,51.23,80873.45,10.1,0.00171,0.0,0.31592]
[1778155151917,51.23,80873.62,10.1,0.00171,0.0,0.31597]
[1778155152892,51.23,80873.62,10.1,0.00171,0.0,0.31597]
[1778155157906,51.23,80873.17,10.1,0.00171,0.0,0.31583]
[1778155158000,51.23,80873.17,10.1,0.00171,0.0,0.31583]
[1778155158718,51.23,80873.17,10.1,0.00171,0.0,0.31583]
[1778155159333,51.23,80873.17,10.1,0.00171,0.0,0.31583]
[1778155160187,51.23,80873.17,10.1,0.00171,0.0,0.31583]
[1778155163574,51.23,80871.58,10.1,0.00171,0.0,0.31532]
[1778155163580,51.23,80871.58,10.1,0.00171,0.0,0.31532]
[1778155166132,51.23,80862.04,10.1,0.00169,0.0,0.3123]
[1778155167165,51.23,80861.91,10.1,0.00169,0.0,0.31226]
[1778155167839,51.23,80860.97,10.1,0.00169,0.0,0.31196]
[1778155168681,51.23,80861.55,10.1,0.00169,0.0,0.31214]
[1778155170237,51.23,80861.1,10.1,0.00169,0.0,0.312]
[1778155170910,51.23,80861.22,10.1,0.00169,0.0,0.31204]
[1778155175958,51.23,80861.89,10.1,0.00169,0.0,0.31168]
[1778155178395,51.23,80861.56,10.1,0.00169,0.0,0.31157]
[1778155179165,51.23,80861.56,10.1,0.00169,0.0,0.31157]
[1778155183548,51.23,80861.76,10.1,0.00169,0.0,0.31164]
[1778155184119,51.23,80861.76,10.1,0.00169,0.0,0.31164]
[1778155189354,51.23,80863.51,10.1,0.00169,0.0,0.31219]
[1778155192878,51.23,80863.48,10.1,0.00169,0.0,0.31218]
[1778155193918,51.23,80863.48,10.1,0.00169,0.0,0.31218]
[1778155194724,51.23,80863.48,10.1,0.00169,0.0,0.31218]
[1778155195541,51.23,80863.75,10.1,0.00169,0.0,0.31226]
[1778155199572,51.23,80865.05,10.1,0.0017,0.0,0.31268]
[1778155200744,51.23,80865.07,10.1,0.0017,0.0,0.31268]
[1778155201588,51.23,80863.15,10.1,0.00169,0.0,0.31208]
[1778155201594,51.23,80863.15,10.1,0.00169,0.0,0.31208]
[1778155202833,51.23,80855.36,10.1,0.00168,0.0,0.30963]
[1778155203066,51.23,80855.36,10.1,0.00168,0.0,0.30963]
[1778155205393,51.23,80851.22,10.1,0.00167,0.0,0.30833]
[1778155206833,51.23,80851.45,10.1,0.00167,0.0,0.3084]
[1778155211805,51.23,80847.02,10.1,0.00166,0.0,0.30702]
[1778155212731,51.23,80846.54,10.1,0.00166,0.0,0.30688]
[1778155214821,51.23,80846.52,10.1,0.00166,0.0,0.30687]
[1778155215619,51.23,80846.52,10.1,0.00166,0.0,0.30687]
[1778155220820,51.23,80846.19,10.1,0.00166,0.0,0.30677]
[1778155223217,51.23,80846.22,10.1,0.00166,0.0,0.30678]
[1778155223903,51.23,80846.22,10.1,0.00166,0.0,0.30678]
[1778155225394,51.23,80846.22,10.1,0.00166,0.0,0.30678]
[1778155226394,51.23,80846.22,10.1,0.00166,0.0,0.30678]
[1778155229244,51.23,80850.63,10.1,0.00167,0.0,0.30815]
[1778155231783,51.23,80850.24,10.1,0.00167,0.0,0.30746]
[1778155232462,51.23,80848.13,10.1,0.00166,0.0,0.3068]
[1778155232995,51.23,80848.13,10.1,0.00166,0.0,0.3068]
[1778155238052,51.23,80840.09,10.1,0.00165,0.0,0.30431]
[1778155241862,51.23,80840.89,10.1,0.00165,0.0,0.30456]
[1778155241912,51.23,80840.89,10.1,0.00165,0.0,0.30456]
[1778155247010,51.23,80852.42,10.1,0.00167,0.0,0.30814]
[1778155247033,51.23,80852.42,10.1,0.00167,0.0,0.30814]
[1778155247955,51.23,80852.45,10.1,0.00167,0.0,0.30815]
[1778155250863,51.23,80854.46,10.1,0.00167,0.0,0.30878]
[1778155251917,51.23,80854.46,10.1,0.00167,0.0,0.30878]
[1778155252478,51.23,80854.46,10.1,0.00167,0.0,0.30878]
[1778155252860,51.23,80854.46,10.1,0.00167,0.0,0.30878]
[1778155253096,51.23,80854.46,10.1,0.00167,0.0,0.30878]
[1778155253853,51.23,80855.76,10.1,0.00168,0.0,0.30918]
[1778155255592,51.23,80859.89,10.1,0.00168,0.0,0.31048]
[1778155257092,51.23,80859.71,10.1,0.00168,0.0,0.31042]
[1778155257739,51.23,80860.3,10.1,0.00168,0.0,0.31061]
[1778155258499,51.23,80860.39,10.1,0.00168,0.0,0.31063]
[1778155259331,51.23,80860.39,10.1,0.00168,0.0,0.31063]
[1778155260445,51.23,80863.23,10.1,0.00169,0.0,0.31153]
[1778155260800,51.23,80863.52,10.1,0.00169,0.0,0.31162]
[1778155261084,51.23,80863.52,10.1,0.00169,0.0,0.31162]
[1778155263285,51.23,80872.54,10.1,0.00171,0.0,0.31447]
[1778155263874,51.23,80866.68,10.1,0.0017,0.0,0.31262]
[1778155266937,51.23,80867.31,10.1,0.0017,0.0,0.31282]
[1778155267401,51.23,80867.31,10.1,0.0017,0.0,0.31282]
[1778155268257,51.23,80867.71,10.1,0.0017,0.0,0.31294]
[1778155269056,51.23,80867.46,10.1,0.0017,0.0,0.31286]
[1778155271823,51.23,80867.89,10.1,0.0017,0.0,0.313]
[1778155272730,51.23,80867.79,10.1,0.0017,0.0,0.31297]
[1778155275569,51.23,80867.26,10.1,0.0017,0.0,0.3128]
[1778155276442,51.23,80867.26,10.1,0.0017,0.0,0.3128]
[1778155281553,51.23,80869.79,10.1,0.0017,0.0,0.3136]
[1778155282979,51.23,80870.41,10.1,0.0017,0.0,0.3138]
[1778155284370,51.23,80870.93,10.1,0.0017,0.0,0.31396]
[1778155288292,51.23,80871.26,10.1,0.0017,0.0,0.31407]
[1778155288926,51.23,80871.6,10.1,0.0017,0.0,0.31417]
[1778155294124,51.23,80869.17,10.1,0.0017,0.0,0.31283]
[1778155294746,51.23,80868.87,10.1,0.0017,0.0,0.31273]
[1778155296605,51.23,80869.52,10.1,0.0017,0.0,0.31294]
[1778155297840,51.23,80869.52,10.1,0.0017,0.0,0.31294]
[1778155298377,51.23,80869.52,10.1,0.0017,0.0,0.31294]
[1778155300003,51.23,80869.4,10.1,0.0017,0.0,0.3129]
[1778155301815,51.23,80868.89,10.1,0.0017,0.0,0.31274]
[1778155302365,51.23,80868.89,10.1,0.0017,0.0,0.31274]
[1778155302969,51.23,80868.35,10.1,0.0017,0.0,0.31257]
[1778155308029,51.23,80870.75,10.1,0.0017,0.0,0.31333]
[1778155309602,51.23,80871.24,10.1,0.0017,0.0,0.31348]
[1778155310438,51.23,80871.24,10.1,0.0017,0.0,0.31348]
[1778155311066,51.23,80871.19,10.1,0.0017,0.0,0.31347]
[1778155311934,51.23,80876.63,10.1,0.00171,0.0,0.3152]
[1778155314552,51.23,80875.44,10.1,0.00171,0.0,0.31482]
[1778155314568,51.23,80875.44,10.1,0.00171,0.0,0.31482]
[1778155317972,51.23,80866.31,10.1,0.00169,0.0,0.31193]
[1778155318704,51.23,80866.26,10.1,0.00169,0.0,0.31191]
[1778155320463,51.23,80865.61,10.1,0.00169,0.0,0.31171]
[1778155321222,51.23,80860.61,10.1,0.00168,0.0,0.31013]
[1778155324305,51.23,80853.36,10.1,0.00167,0.0,0.30787]
[1778155324991,51.23,80852.66,10.1,0.00167,0.0,0.30765]
[1778155330002,51.23,80861.06,10.1,0.00168,0.0,0.31027]
[1778155332571,51.23,80867.08,10.1,0.00169,0.0,0.31217]
[1778155332779,51.23,80867.08,10.1,0.00169,0.0,0.31217]
[1778155333582,51.23,80870.39,10.1,0.0017,0.0,0.31321]
[1778155336759,51.23,80871.6,10.1,0.0017,0.0,0.3136]
[1778155338135,51.23,80873.13,10.1,0.0017,0.0,0.31408]
[1778155338837,51.23,80874.05,10.1,0.00171,0.0,0.31438]
[1778155342900,51.23,80877.65,10.1,0.00171,0.0,0.31552]
[1778155343713,51.23,80877.51,10.1,0.00171,0.0,0.31548]
[1778155348719,51.23,80877.01,10.1,0.00171,0.0,0.31532]
[1778155350871,51.23,80878.0,10.1,0.00171,0.0,0.31563]
[1778155351782,51.23,80878.2,10.1,0.00171,0.0,0.31512]
[1778155353454,51.23,80878.02,10.1,0.00171,0.0,0.31506]
[1778155354390,51.23,80878.13,10.1,0.00171,0.0,0.31509]
[1778155355972,51.23,80878.23,10.1,0.00171,0.0,0.31513]
[1778155357023,51.23,80878.07,10.1,0.00171,0.0,0.31508]
[1778155359361,51.23,80884.76,10.1,0.00172,0.0,0.31721]
[1778155360021,51.23,80887.0,10.1,0.00173,0.0,0.31793]
[1778155361725,51.23,80886.95,10.1,0.00173,0.0,0.31791]
[1778155361814,51.23,80886.95,10.1,0.00173,0.0,0.31791]
[1778155364740,51.23,80902.55,10.1,0.00176,0.0,0.32295]
[1778155365650,51.23,80905.01,10.1,0.00176,0.0,0.32375]
[1778155370687,51.23,80904.84,10.1,0.00176,0.0,0.32369]
[1778155372381,51.23,80905.72,10.1,0.00176,0.0,0.32398]
[1778155374035,51.23,80905.99,10.1,0.00176,0.0,0.32407]
[1778155374921,51.23,80905.33,10.1,0.00176,0.0,0.32385]
[1778155376672,51.23,80907.97,10.1,0.00177,0.0,0.32472]
[1778155377997,51.23,80908.21,10.1,0.00177,0.0,0.32479]
[1778155379908,51.23,80909.22,10.1,0.00177,0.0,0.32512]
[1778155383872,51.23,80908.63,10.1,0.00177,0.0,0.32493]
[1778155384791,51.23,80907.36,10.1,0.00177,0.0,0.32452]
[1778155389650,51.23,80906.26,10.1,0.00176,0.0,0.32416]
[1778155392236,51.23,80905.85,10.1,0.00176,0.0,0.32402]
[1778155394840,51.23,80905.95,10.1,0.00176,0.0,0.32406]
[1778155395578,51.23,80905.95,10.1,0.00176,0.0,0.32406]
[1778155398680,51.23,80922.94,10.1,0.0018,0.0,0.32964]
[1778155398686,51.23,80922.94,10.1,0.0018,0.0,0.32964]
[1778155399392,51.23,80922.94,10.1,0.0018,0.0,0.32964]
[1778155401965,51.23,80924.72,10.1,0.0018,0.0,0.33023]
[1778155402596,51.23,80924.72,10.1,0.0018,0.0,0.33023]
[1778155403192,51.23,80925.08,10.1,0.0018,0.0,0.33035]
[1778155403581,51.23,80941.76,10.1,0.00183,0.0,0.33592]
[1778155403647,51.23,80941.76,10.1,0.00183,0.0,0.33592]
[1778155407469,51.23,80942.9,10.1,0.00184,0.0,0.3363]
[1778155407671,51.23,80942.9,10.1,0.00184,0.0,0.3363]
[1778155408125,51.23,80942.9,10.1,0.00184,0.0,0.3363]
[1778155408238,51.23,80942.9,10.1,0.00184,0.0,0.3363]
[1778155411552,51.23,80965.99,10.1,0.00188,0.0,0.34354]
[1778155416624,51.23,80972.75,10.1,0.00189,0.0,0.34586]
[1778155421634,51.23,80977.91,10.1,0.0019,0.0,0.34765]
[1778155422834,51.23,80977.97,10.1,0.0019,0.0,0.34767]
[1778155423606,51.23,80977.97,10.1,0.0019,0.0,0.34767]
[1778155424890,51.23,80977.99,10.1,0.0019,0.0,0.34768]
[1778155426762,51.23,80978.41,10.1,0.0019,0.0,0.34782]
[1778155429906,51.23,80970.57,10.1,0.00189,0.0,0.34511]
[1778155431584,51.23,80964.22,10.1,0.00188,0.0,0.34293]
[1778155436640,51.23,80961.11,10.1,0.00187,0.0,0.34187]
[1778155437370,51.23,80961.11,10.1,0.00187,0.0,0.34187]
[1778155437930,51.23,80963.02,10.1,0.00187,0.0,0.34252]
[1778155442997,51.23,80962.62,10.1,0.00187,0.0,0.34238]
[1778155445217,51.23,80962.62,10.1,0.00187,0.0,0.34238]
[1778155445993,51.23,80962.62,10.1,0.00187,0.0,0.34238]
[1778155448469,51.23,80959.23,10.1,0.00187,0.0,0.34123]
[1778155449125,51.23,80952.27,10.1,0.00185,0.0,0.33886]
[1778155454135,51.23,80954.59,10.1,0.00186,0.0,0.33965]
[1778155454858,51.23,80954.34,10.1,0.00186,0.0,0.33956]
[1778155455887,51.23,80957.57,10.1,0.00186,0.0,0.34066]
[1778155456608,51.23,80957.57,10.1,0.00186,0.0,0.34066]
[1778155457934,51.23,80959.35,10.1,0.00187,0.0,0.34127]
[1778155459233,51.23,80959.57,10.1,0.00187,0.0,0.34134]
[1778155459639,51.23,80959.57,10.1,0.00187,0.0,0.34134]
[1778155464673,51.23,80982.29,10.1,0.00191,0.0,0.34917]
[1778155466443,51.23,80987.35,10.1,0.00192,0.0,0.35094]
[1778155467346,51.23,80989.77,10.1,0.00193,0.0,0.35178]
[1778155472447,51.23,80990.03,10.1,0.00193,0.0,0.35124]
[1778155477041,51.23,80998.46,10.1,0.00194,0.0,0.3542]
[1778155477814,51.23,80996.58,10.1,0.00194,0.0,0.35354]
[1778155478514,51.23,80996.58,10.1,0.00194,0.0,0.35354]
[1778155479259,51.23,80994.18,10.1,0.00193,0.0,0.3527]
[1778155482831,51.23,80999.86,10.1,0.00195,0.0,0.3547]
[1778155483075,51.23,80999.86,10.1,0.00195,0.0,0.3547]
[1778155484512,51.23,81001.17,10.1,0.00195,0.0,0.35516]
[1778155485482,51.23,80998.86,10.1,0.00194,0.0,0.35435]
[1778155486998,51.23,80999.28,10.1,0.00194,0.0,0.35449]
[1778155487718,51.23,80999.28,10.1,0.00194,0.0,0.35449]
[1778155488374,51.23,80999.28,10.1,0.00194,0.0,0.35449]
[1778155488454,51.23,80999.28,10.1,0.00194,0.0,0.35449]
[1778155489271,51.23,80998.38,10.1,0.00194,0.0,0.35418]
[1778155489952,51.23,80993.85,10.1,0.00193,0.0,0.35258]
[1778155490912,51.23,80993.13,10.1,0.00193,0.0,0.35233]
[1778155491062,51.23,80993.13,10.1,0.00193,0.0,0.35233]
[1778155495829,51.23,80978.34,10.1,0.0019,0.0,0.34717]
[1778155496639,51.23,80978.34,10.1,0.0019,0.0,0.34717]
[1778155501530,51.23,80977.3,10.1,0.0019,0.0,0.34681]
[1778155501538,51.23,80977.3,10.1,0.0019,0.0,0.34681]
[1778155501555,51.23,80977.3,10.1,0.0019,0.0,0.34681]
[1778155501838,51.23,80977.11,10.1,0.0019,0.0,0.34675]
[1778155502708,51.23,80984.06,10.1,0.00191,0.0,0.34916]
[1778155503464,51.23,80984.06,10.1,0.00191,0.0,0.34916]
[1778155505684,51.23,80983.07,10.1,0.00191,0.0,0.34882]
[1778155506436,51.23,80982.3,10.1,0.00191,0.0,0.34855]
[1778155507277,51.23,80982.47,10.1,0.00191,0.0,0.34861]
[1778155508305,51.23,80984.59,10.1,0.00191,0.0,0.34934]
[1778155511909,51.23,80975.83,10.1,0.0019,0.0,0.34631]
[1778155513813,51.23,80973.41,10.1,0.00189,0.0,0.34547]
[1778155518406,51.23,80971.55,10.1,0.00189,0.0,0.34483]
[1778155518428,51.23,80971.55,10.1,0.00189,0.0,0.34483]
[1778155523774,51.23,80974.72,10.1,0.00189,0.0,0.34592]
[1778155526622,51.23,80976.5,10.1,0.0019,0.0,0.34654]
[1778155528381,51.23,80970.84,10.1,0.00189,0.0,0.34458]
[1778155533656,51.23,80967.04,10.1,0.00187,0.0,0.34266]
[1778155535506,51.23,80966.94,10.1,0.00187,0.0,0.34263]
[1778155536033,51.23,80965.91,10.1,0.00187,0.0,0.34227]
[1778155536059,51.23,80965.91,10.1,0.00187,0.0,0.34227]
[1778155536082,51.23,80965.91,10.1,0.00187,0.0,0.34227]
[1778155536287,51.23,80965.91,10.1,0.00187,0.0,0.34227]
[1778155536961,51.23,80960.11,10.1,0.00186,0.0,0.34029]
[1778155539326,51.23,80962.93,10.1,0.00187,0.0,0.34126]
[1778155539954,51.23,80963.66,10.1,0.00187,0.0,0.3415]
[1778155545120,51.23,80964.14,10.1,0.00187,0.0,0.34167]
[1778155549864,51.23,80961.95,10.1,0.00186,0.0,0.34092]
[1778155551383,51.23,80961.87,10.1,0.00186,0.0,0.34089]
[1778155553998,51.23,80962.37,10.1,0.00187,0.0,0.34106]
[1778155554936,51.23,80962.81,10.1,0.00187,0.0,0.34121]
[1778155556531,51.23,80962.92,10.1,0.00187,0.0,0.34125]
[1778155557785,51.23,80967.54,10.1,0.00188,0.0,0.34283]
[1778155559178,51.23,80968.27,10.1,0.00188,0.0,0.34308]
[1778155560801,51.23,80968.76,10.1,0.00188,0.0,0.34325]
[1778155562978,51.23,80967.86,10.1,0.00188,0.0,0.34294]
[1778155563770,51.23,80967.52,10.1,0.00188,0.0,0.34282]
[1778155564645,51.23,80967.52,10.1,0.00188,0.0,0.34282]
[1778155565415,51.23,80966.37,10.1,0.00187,0.0,0.34243]
[1778155566280,51.23,80967.03,10.1,0.00187,0.0,0.34266]
[1778155566874,51.23,80967.07,10.1,0.00187,0.0,0.34267]
[1778155572142,51.23,80963.2,10.1,0.00187,0.0,0.34135]
[1778155573704,51.23,80963.16,10.1,0.00187,0.0,0.34133]
[1778155574625,51.23,80963.16,10.1,0.00187,0.0,0.34133]
[1778155575345,51.23,80966.05,10.1,0.00187,0.0,0.34232]
[1778155576186,51.23,80965.02,10.1,0.00187,0.0,0.34197]
[1778155576872,51.23,80965.05,10.1,0.00187,0.0,0.34198]
[1778155577694,51.23,80965.05,10.1,0.00187,0.0,0.34198]
[1778155582924,51.23,80952.1,10.1,0.00184,0.0,0.33758]
[1778155582987,51.23,80952.1,10.1,0.00184,0.0,0.33758]
[1778155583758,51.23,80952.1,10.1,0.00184,0.0,0.33758]
[1778155589040,51.23,80948.01,10.1,0.00184,0.0,0.3362]
[1778155590525,51.23,80948.15,10.1,0.00184,0.0,0.33624]
[1778155590582,51.23,80948.15,10.1,0.00184,0.0,0.33624]
[1778155595760,51.23,80942.24,10.1,0.00182,0.0,0.33365]
[1778155596794,51.23,80942.23,10.1,0.00182,0.0,0.33365]
[1778155597611,51.23,80942.27,10.1,0.00182,0.0,0.33366]
[1778155600103,51.23,80938.95,10.1,0.00182,0.0,0.33255]
[1778155603574,51.23,80931.38,10.1,0.0018,0.0,0.33003]
[1778155604347,51.23,80931.06,10.1,0.0018,0.0,0.32993]
[1778155605005,51.23,80933.32,10.1,0.0018,0.0,0.33068]
[1778155605732,51.23,80933.32,10.1,0.0018,0.0,0.33068]
[1778155606614,51.23,80933.79,10.1,0.0018,0.0,0.33083]
[1778155611724,51.23,80933.38,10.1,0.0018,0.0,0.3307]
[1778155612892,51.23,80932.97,10.1,0.0018,0.0,0.33056]
[1778155613730,51.23,80932.97,10.1,0.0018,0.0,0.33056]
[1778155618416,51.23,80932.94,10.1,0.0018,0.0,0.33055]
[1778155619046,51.23,80932.95,10.1,0.0018,0.0,0.33056]
[1778155622758,51.23,80939.04,10.1,0.00182,0.0,0.33258]
[1778155624403,51.23,80937.13,10.1,0.00181,0.0,0.33195]
[1778155629586,51.23,80936.4,10.1,0.00181,0.0,0.3317]
[1778155634589,51.23,80937.04,10.1,0.00181,0.0,0.33192]
[1778155637415,51.23,80945.99,10.1,0.00183,0.0,0.33491]
[1778155640141,51.23,80941.95,10.1,0.00182,0.0,0.33355]
[1778155643560,51.23,80935.97,10.1,0.00181,0.0,0.33156]
[1778155644018,51.23,80935.14,10.1,0.00181,0.0,0.33128]
[1778155645708,51.23,80934.7,10.1,0.00181,0.0,0.33114]
[1778155646504,51.23,80934.41,10.1,0.00181,0.0,0.33104]
[1778155651686,51.23,80934.03,10.1,0.00181,0.0,0.33091]
[1778155656724,51.23,80933.19,10.1,0.0018,0.0,0.33003]
[1778155657296,51.23,80932.72,10.1,0.0018,0.0,0.32988]
[1778155658788,51.23,80931.36,10.1,0.0018,0.0,0.32943]
[1778155659474,51.23,80929.56,10.1,0.00179,0.0,0.32883]
[1778155659961,51.23,80930.41,10.1,0.00179,0.0,0.32911]
[1778155662732,51.23,80931.22,10.1,0.0018,0.0,0.32938]
[1778155667832,51.23,80929.17,10.1,0.00179,0.0,0.3287]
[1778155668619,51.23,80929.17,10.1,0.00179,0.0,0.3287]
[1778155670597,51.23,80928.23,10.1,0.00179,0.0,0.32839]
[1778155671362,51.23,80928.23,10.1,0.00179,0.0,0.32839]
[1778155672188,51.23,80928.25,10.1,0.00179,0.0,0.3284]
[1778155673781,51.23,80928.08,10.1,0.00179,0.0,0.32834]
[1778155674700,51.23,80928.08,10.1,0.00179,0.0,0.32834]
[1778155678723,51.23,80928.51,10.1,0.00179,0.0,0.32849]
[1778155679510,51.23,80928.57,10.1,0.00179,0.0,0.32851]
[1778155684540,51.23,80932.64,10.1,0.0018,0.0,0.32985]
[1778155684967,51.23,80932.64,10.1,0.0018,0.0,0.32985]
[1778155685718,51.23,80932.64,10.1,0.0018,0.0,0.32985]
[1778155688402,51.23,80932.5,10.1,0.0018,0.0,0.32981]
[1778155691845,51.23,80932.46,10.1,0.0018,0.0,0.32979]
[1778155692773,51.23,80932.32,10.1,0.0018,0.0,0.32975]
[1778155695686,51.23,80932.37,10.1,0.0018,0.0,0.32976]
[1778155695728,51.23,80932.37,10.1,0.0018,0.0,0.32976]
[1778155698638,51.23,80939.44,10.1,0.00181,0.0,0.33211]
[1778155699239,51.23,80940.14,10.1,0.00181,0.0,0.33235]
[1778155704520,51.23,80943.7,10.1,0.00182,0.0,0.33353]
[1778155706914,51.23,80940.32,10.1,0.00181,0.0,0.33241]
[1778155707735,51.23,80939.59,10.1,0.00181,0.0,0.33216]
[1778155712876,51.23,80940.49,10.1,0.00181,0.0,0.33186]
[1778155713383,51.23,80940.49,10.1,0.00181,0.0,0.33186]
[1778155714091,51.23,80940.49,10.1,0.00181,0.0,0.33186]
[1778155719258,51.23,80943.06,10.1,0.00182,0.0,0.33272]
[1778155724265,51.23,80944.37,10.1,0.00182,0.0,0.33315]
[1778155724525,51.23,80944.37,10.1,0.00182,0.0,0.33315]
[1778155725275,51.23,80944.04,10.1,0.00182,0.0,0.33304]
[1778155728901,51.23,80943.89,10.1,0.00182,0.0,0.33299]
[1778155729720,51.23,80943.45,10.1,0.00182,0.0,0.33285]
[1778155734866,51.23,80943.62,10.1,0.00182,0.0,0.3329]
[1778155739912,51.23,80943.13,10.1,0.00182,0.0,0.33274]
[1778155741427,51.23,80943.48,10.1,0.00182,0.0,0.33286]
[1778155742179,51.23,80942.33,10.1,0.00182,0.0,0.33247]
[1778155745249,51.23,80942.7,10.1,0.00182,0.0,0.3326]
[1778155745902,51.23,80942.7,10.1,0.00182,0.0,0.3326]
[1778155750966,51.23,80945.41,10.1,0.00182,0.0,0.3335]
[1778155752038,51.23,80945.41,10.1,0.00182,0.0,0.3335]
[1778155752795,51.23,80945.41,10.1,0.00182,0.0,0.3335]
[1778155754870,51.23,80945.42,10.1,0.00182,0.0,0.3335]
[1778155755693,51.23,80945.46,10.1,0.00182,0.0,0.33352]
[1778155757226,51.23,80945.73,10.1,0.00182,0.0,0.33361]
[1778155757823,51.23,80945.73,10.1,0.00182,0.0,0.33361]
[1778155758596,51.23,80946.29,10.1,0.00182,0.0,0.3338]
[1778155759389,51.23,80946.29,10.1,0.00182,0.0,0.3338]
[1778155764407,51.23,80946.11,10.1,0.00182,0.0,0.33374]
[1778155765935,51.23,80946.11,10.1,0.00182,0.0,0.33374]
[1778155766738,51.23,80946.11,10.1,0.00182,0.0,0.33374]
[1778155771849,51.23,80945.87,10.1,0.00182,0.0,0.33366]
[1778155772377,51.23,80944.68,10.1,0.00182,0.0,0.33265]
[1778155772898,51.23,80944.68,10.1,0.00182,0.0,0.33265]
[1778155775259,51.23,80941.34,10.1,0.00181,0.0,0.33154]
[1778155776278,51.23,80941.34,10.1,0.00181,0.0,0.33154]
[1778155781493,51.23,80942.41,10.1,0.00181,0.0,0.33189]
[1778155784293,51.23,80942.33,10.1,0.00181,0.0,0.33187]
[1778155784922,51.23,80942.33,10.1,0.00181,0.0,0.33187]
[1778155787507,51.23,80942.28,10.1,0.00181,0.0,0.33185]
[1778155788092,51.23,80942.66,10.1,0.00181,0.0,0.33198]
[1778155791745,51.23,80942.82,10.1,0.00181,0.0,0.33203]
[1778155792573,51.23,80942.86,10.1,0.00181,0.0,0.33204]
[1778155793939,51.23,80943.01,10.1,0.00181,0.0,0.33209]
[1778155795255,51.23,80946.01,10.1,0.00182,0.0,0.3331]
[1778155797314,51.23,80955.16,10.1,0.00184,0.0,0.33617]
[1778155798401,51.23,80955.48,10.1,0.00184,0.0,0.33628]
[1778155798413,51.23,80955.48,10.1,0.00184,0.0,0.33628]
[1778155798481,51.23,80955.48,10.1,0.00184,0.0,0.33628]
[1778155800111,51.23,80972.42,10.1,0.00187,0.0,0.34203]
[1778155800230,51.23,80972.42,10.1,0.00187,0.0,0.34203]
[1778155802232,51.23,80991.8,10.1,0.00191,0.0,0.34872]
[1778155804948,51.23,80994.47,10.1,0.00192,0.0,0.34965]
[1778155809974,51.23,80999.26,10.1,0.00193,0.0,0.35132]
[1778155811966,51.23,81004.09,10.1,0.00194,0.0,0.35302]
[1778155812743,51.23,81004.72,10.1,0.00194,0.0,0.35324]
[1778155815077,51.23,81004.76,10.1,0.00194,0.0,0.35325]
[1778155815926,51.23,81004.76,10.1,0.00194,0.0,0.35325]
[1778155817725,51.23,80998.7,10.1,0.00193,0.0,0.35112]
[1778155818583,51.23,80997.64,10.1,0.00192,0.0,0.35075]
[1778155819925,51.23,80999.52,10.1,0.00193,0.0,0.35141]
[1778155820769,51.23,81000.56,10.1,0.00193,0.0,0.35178]
[1778155824909,51.23,81002.24,10.1,0.00193,0.0,0.35237]
[1778155825023,51.23,81002.24,10.1,0.00193,0.0,0.35237]
[1778155830160,51.23,81006.87,10.1,0.00194,0.0,0.35399]
[1778155831488,51.23,81007.41,10.1,0.00194,0.0,0.35418]
[1778155832294,51.23,81007.56,10.1,0.00194,0.0,0.3536]
[1778155837542,51.23,81007.46,10.1,0.00194,0.0,0.35357]
[1778155842272,51.23,81013.46,10.1,0.00195,0.0,0.35569]
[1778155843027,51.23,81013.46,10.1,0.00195,0.0,0.35569]
[1778155844617,51.23,81013.89,10.1,0.00195,0.0,0.35584]
[1778155845376,51.23,81013.64,10.1,0.00195,0.0,0.35575]
[1778155849210,51.23,81013.28,10.1,0.00195,0.0,0.35562]
[1778155849848,51.23,81013.28,10.1,0.00195,0.0,0.35562]
[1778155850733,51.23,81013.28,10.1,0.00195,0.0,0.35562]
[1778155851435,51.23,81011.35,10.1,0.00195,0.0,0.35494]
[1778155856465,51.23,81001.54,10.1,0.00193,0.0,0.35149]
[1778155859546,51.23,81003.66,10.1,0.00193,0.0,0.35223]
[1778155860446,51.23,81003.82,10.1,0.00193,0.0,0.35229]
[1778155861450,51.23,81004.02,10.1,0.00193,0.0,0.35236]
[1778155862289,51.23,81004.45,10.1,0.00194,0.0,0.35251]
[1778155863266,51.23,81008.47,10.1,0.00194,0.0,0.35392]
[1778155863746,51.23,81008.47,10.1,0.00194,0.0,0.35392]
[1778155867262,51.23,81015.57,10.1,0.00196,0.0,0.35643]
[1778155868967,51.23,81015.5,10.1,0.00196,0.0,0.35641]
[1778155873571,51.23,81015.67,10.1,0.00196,0.0,0.35647]
[1778155874339,51.23,81015.68,10.1,0.00196,0.0,0.35647]
[1778155878966,51.23,81015.01,10.1,0.00196,0.0,0.35624]
[1778155879830,51.23,81013.98,10.1,0.00196,0.0,0.35587]
[1778155881430,51.23,81012.79,10.1,0.00195,0.0,0.35545]
[1778155882286,51.23,81012.41,10.1,0.00195,0.0,0.35531]
[1778155883911,51.23,81013.32,10.1,0.00195,0.0,0.35564]
[1778155884728,51.23,81013.1,10.1,0.00195,0.0,0.35556]
[1778155886982,51.23,81017.16,10.1,0.00196,0.0,0.357]
[1778155888638,51.23,81017.37,10.1,0.00196,0.0,0.35707]
[1778155890904,51.23,81020.64,10.1,0.00197,0.0,0.35824]
[1778155891899,51.23,81020.98,10.1,0.00197,0.0,0.35772]
[1778155893548,51.23,81021.02,10.1,0.00197,0.0,0.35773]
[1778155894291,51.23,81021.06,10.1,0.00197,0.0,0.35774]
[1778155899497,51.23,81022.41,10.1,0.00197,0.0,0.35823]
[1778155901885,51.23,81022.18,10.1,0.00197,0.0,0.35814]
[1778155902860,51.23,81023.04,10.1,0.00197,0.0,0.35845]
[1778155904423,51.23,81023.73,10.1,0.00197,0.0,0.3587]
[1778155904481,51.23,81023.73,10.1,0.00197,0.0,0.3587]
[1778155907786,51.23,81038.57,10.1,0.002,0.0,0.36402]
[1778155908553,51.23,81038.02,10.1,0.002,0.0,0.36383]
[1778155910528,51.23,81038.25,10.1,0.002,0.0,0.36391]
[1778155910550,51.23,81038.25,10.1,0.002,0.0,0.36391]
[1778155914554,51.23,81047.2,10.1,0.00202,0.0,0.36715]
[1778155914750,51.23,81047.2,10.1,0.00202,0.0,0.36715]
[1778155919762,51.23,81041.14,10.1,0.00201,0.0,0.36495]
[1778155920277,51.23,81041.11,10.1,0.00201,0.0,0.36494]
[1778155920855,51.23,81041.11,10.1,0.00201,0.0,0.36494]
[1778155925902,51.23,81033.33,10.1,0.00199,0.0,0.36213]
[1778155926761,51.23,81035.02,10.1,0.002,0.0,0.36274]
[1778155927944,51.23,81036.67,10.1,0.002,0.0,0.36334]
[1778155928891,51.23,81034.63,10.1,0.002,0.0,0.3626]
[1778155929560,51.23,81036.21,10.1,0.002,0.0,0.36317]
[1778155934654,51.23,81047.69,10.1,0.00202,0.0,0.36733]
[1778155939725,51.23,81049.15,10.1,0.00203,0.0,0.36786]
[1778155941334,51.23,81051.99,10.1,0.00203,0.0,0.3689]
[1778155941394,51.23,81051.99,10.1,0.00203,0.0,0.3689]
[1778155945353,51.23,81045.79,10.1,0.00202,0.0,0.36664]
[1778155946279,51.23,81042.55,10.1,0.00201,0.0,0.36546]
[1778155947763,51.23,81042.38,10.1,0.00201,0.0,0.3654]
[1778155948504,51.23,81045.72,10.1,0.00202,0.0,0.36662]
[1778155951735,51.23,81045.37,10.1,0.00202,0.0,0.36649]
[1778155952643,51.23,81045.79,10.1,0.00202,0.0,0.36599]
[1778155957680,51.23,81044.6,10.1,0.00201,0.0,0.36556]
[1778155957880,51.23,81044.6,10.1,0.00201,0.0,0.36556]
[1778155958700,51.23,81044.23,10.1,0.00201,0.0,0.36542]
[1778155960033,51.23,81044.3,10.1,0.00201,0.0,0.36545]
[1778155961375,51.23,81044.49,10.1,0.00201,0.0,0.36552]
[1778155962769,51.23,81043.91,10.1,0.00201,0.0,0.36531]
[1778155963573,51.23,81043.16,10.1,0.00201,0.0,0.36503]
[1778155966801,51.23,81043.56,10.1,0.00201,0.0,0.36518]
[1778155966811,51.23,81043.56,10.1,0.00201,0.0,0.36518]
[1778155971487,51.23,81043.87,10.1,0.00201,0.0,0.36529]
[1778155972196,51.23,81043.77,10.1,0.00201,0.0,0.36525]
[1778155972949,51.23,81043.77,10.1,0.00201,0.0,0.36525]
[1778155973765,51.23,81043.7,10.1,0.00201,0.0,0.36523]
[1778155976583,51.23,81044.11,10.1,0.00201,0.0,0.36538]
[1778155977290,51.23,81045.57,10.1,0.00202,0.0,0.36591]
[1778155979529,51.23,81046.65,10.1,0.00202,0.0,0.3663]
[1778155980821,51.23,81046.2,10.1,0.00202,0.0,0.36614]
[1778155984777,51.23,81045.76,10.1,0.00202,0.0,0.36598]
[1778155985613,51.23,81045.76,10.1,0.00202,0.0,0.36598]
[1778155988077,51.23,81047.08,10.1,0.00202,0.0,0.36646]
[1778155989665,51.23,81047.7,10.1,0.00202,0.0,0.36668]
[1778155992759,51.23,81047.4,10.1,0.00202,0.0,0.36657]
[1778155993494,51.23,81047.72,10.1,0.00202,0.0,0.36669]
[1778155998589,51.23,81053.69,10.1,0.00203,0.0,0.36887]
[1778155998882,51.23,81053.69,10.1,0.00203,0.0,0.36887]
[1778155999681,51.23,81053.69,10.1,0.00203,0.0,0.36887]
[1778156000495,51.23,81053.7,10.1,0.00203,0.0,0.36887]
[1778156001360,51.23,81062.0,10.1,0.00205,0.0,0.37191]
[1778156001504,51.23,81062.0,10.1,0.00205,0.0,0.37191]
[1778156001692,51.23,81062.0,10.1,0.00205,0.0,0.37191]
[1778156003751,51.23,81077.8,10.1,0.00209,0.0,0.37777]
[1778156004578,51.23,81086.63,10.1,0.00211,0.0,0.38108]
[1778156008178,51.23,81088.7,10.1,0.00211,0.0,0.38186]
[1778156008863,51.23,81087.07,10.1,0.00211,0.0,0.38125]
[1778156013961,51.23,81077.76,10.1,0.00208,0.0,0.37709]
[1778156014768,51.23,81075.86,10.1,0.00208,0.0,0.37638]
[1778156015476,51.23,81075.06,10.1,0.00208,0.0,0.37608]
[1778156016975,51.23,81074.69,10.1,0.00208,0.0,0.37594]
[1778156017844,51.23,81073.94,10.1,0.00207,0.0,0.37567]
[1778156017914,51.23,81073.94,10.1,0.00207,0.0,0.37567]
[1778156018517,51.23,81075.46,10.1,0.00208,0.0,0.37623]
[1778156023560,51.23,81078.19,10.1,0.00208,0.0,0.37725]
[1778156025779,51.23,81077.45,10.1,0.00208,0.0,0.37697]
[1778156026661,51.23,81077.45,10.1,0.00208,0.0,0.37697]
[1778156029891,51.23,81078.19,10.1,0.00208,0.0,0.37725]
[1778156030724,51.23,81078.14,10.1,0.00208,0.0,0.37723]
[1778156031655,51.23,81078.27,10.1,0.00208,0.0,0.37728]
[1778156031967,51.23,81078.27,10.1,0.00208,0.0,0.37728]
[1778156033074,51.23,81078.18,10.1,0.00208,0.0,0.37724]
[1778156033871,51.23,81075.95,10.1,0.00208,0.0,0.37641]
[1778156035630,51.23,81076.3,10.1,0.00208,0.0,0.37654]
[1778156036459,51.23,81075.58,10.1,0.00208,0.0,0.37628]
[1778156037160,51.23,81075.58,10.1,0.00208,0.0,0.37628]
[1778156037822,51.23,81078.02,10.1,0.00208,0.0,0.37718]
[1778156041539,51.23,81080.02,10.1,0.00209,0.0,0.37793]
[1778156042119,51.23,81080.02,10.1,0.00209,0.0,0.37793]
[1778156044416,51.23,81083.44,10.1,0.0021,0.0,0.37921]
[1778156045328,51.23,81083.45,10.1,0.0021,0.0,0.37921]
[1778156045907,51.23,81083.45,10.1,0.0021,0.0,0.37921]
[1778156046359,51.23,81081.17,10.1,0.00209,0.0,0.37836]
[1778156046378,51.23,81081.17,10.1,0.00209,0.0,0.37836]
[1778156046444,51.23,81081.17,10.1,0.00209,0.0,0.37836]
[1778156051663,51.23,81066.85,10.1,0.00206,0.0,0.37304]
[1778156052696,51.23,81065.57,10.1,0.00206,0.0,0.37257]
[1778156053325,51.23,81064.88,10.1,0.00205,0.0,0.37231]
[1778156056857,51.23,81067.15,10.1,0.00206,0.0,0.37315]
[1778156057784,51.23,81069.43,10.1,0.00206,0.0,0.37399]
[1778156062835,51.23,81063.71,10.1,0.00205,0.0,0.37188]
[1778156067010,51.23,81063.54,10.1,0.00205,0.0,0.37182]
[1778156068055,51.23,81062.49,10.1,0.00205,0.0,0.37143]
[1778156073107,51.23,81059.71,10.1,0.00204,0.0,0.36975]
[1778156078195,51.23,81067.7,10.1,0.00206,0.0,0.37269]
[1778156078797,51.23,81068.09,10.1,0.00206,0.0,0.37284]
[1778156079560,51.23,81068.02,10.1,0.00206,0.0,0.37281]
[1778156084245,51.23,81068.34,10.1,0.00206,0.0,0.37293]
[1778156084965,51.23,81068.34,10.1,0.00206,0.0,0.37293]
[1778156086256,51.23,81068.38,10.1,0.00206,0.0,0.37294]
[1778156086931,51.23,81068.38,10.1,0.00206,0.0,0.37294]
[1778156087818,51.23,81072.34,10.1,0.00207,0.0,0.37441]
[1778156089513,51.23,81077.6,10.1,0.00208,0.0,0.37636]
[1778156094583,51.23,81080.35,10.1,0.00209,0.0,0.37738]
[1778156095829,51.23,81080.35,10.1,0.00209,0.0,0.37738]
[1778156096643,51.23,81080.35,10.1,0.00209,0.0,0.37738]
[1778156099092,51.23,81080.45,10.1,0.00209,0.0,0.37742]
[1778156100069,51.23,81080.45,10.1,0.00209,0.0,0.37742]
[1778156105327,51.23,81084.46,10.1,0.00209,0.0,0.37892]
[1778156108759,51.23,81084.08,10.1,0.00209,0.0,0.37878]
[1778156110072,51.23,81084.37,10.1,0.00209,0.0,0.37889]
[1778156112841,51.23,81092.39,10.1,0.00211,0.0,0.3819]
[1778156114960,51.23,81092.84,10.1,0.00211,0.0,0.38207]
[1778156117976,51.23,81091.33,10.1,0.00211,0.0,0.3815]
[1778156118503,51.23,81091.6,10.1,0.00211,0.0,0.3816]
[1778156119157,51.23,81091.6,10.1,0.00211,0.0,0.3816]
[1778156119735,51.23,81094.73,10.1,0.00212,0.0,0.38278]
[1778156120409,51.23,81094.69,10.1,0.00212,0.0,0.38277]
[1778156120923,51.23,81094.69,10.1,0.00212,0.0,0.38277]
[1778156123640,51.23,81094.77,10.1,0.00212,0.0,0.3828]
[1778156124720,51.23,81094.82,10.1,0.00212,0.0,0.38282]
[1778156125354,51.23,81094.85,10.1,0.00212,0.0,0.38283]
[1778156125626,51.23,81094.85,10.1,0.00212,0.0,0.38283]
[1778156125708,51.23,81094.85,10.1,0.00212,0.0,0.38283]
[1778156125954,51.23,81094.85,10.1,0.00212,0.0,0.38283]
[1778156130968,51.23,81092.15,10.1,0.00211,0.0,0.38181]
[1778156134986,51.23,81092.33,10.1,0.00211,0.0,0.3812]
[1778156135719,51.23,81092.05,10.1,0.00211,0.0,0.3811]
[1778156135851,51.23,81092.05,10.1,0.00211,0.0,0.3811]
[1778156135863,51.23,81092.05,10.1,0.00211,0.0,0.3811]
[1778156136006,51.23,81092.05,10.1,0.00211,0.0,0.3811]
[1778156136833,51.23,81092.04,10.1,0.00211,0.0,0.38109]
[1778156137049,51.23,81092.04,10.1,0.00211,0.0,0.38109]
[1778156137230,51.23,81092.04,10.1,0.00211,0.0,0.38109]
[1778156141955,51.23,81077.24,10.1,0.00208,0.0,0.37556]
[1778156143355,51.23,81077.36,10.1,0.00208,0.0,0.3756]
[1778156147551,51.23,81086.24,10.1,0.0021,0.0,0.37891]
[1778156148339,51.23,81086.24,10.1,0.0021,0.0,0.37891]
[1778156150330,51.23,81086.12,10.1,0.00209,0.0,0.37887]
[1778156150870,51.23,81086.02,10.1,0.00209,0.0,0.37883]
[1778156155333,51.23,81086.04,10.1,0.00209,0.0,0.37884]
[1778156155949,51.23,81084.79,10.1,0.00209,0.0,0.37837]
[1778156157419,51.23,81083.79,10.1,0.00209,0.0,0.378]
[1778156157755,51.23,81083.79,10.1,0.00209,0.0,0.378]
[1778156158803,51.23,81080.73,10.1,0.00208,0.0,0.37686]
[1778156159656,51.23,81078.04,10.1,0.00208,0.0,0.37586]
[1778156163001,51.23,81078.93,10.1,0.00208,0.0,0.37619]
[1778156163712,51.23,81078.64,10.1,0.00208,0.0,0.37608]
[1778156167891,51.23,81073.48,10.1,0.00207,0.0,0.37416]
[1778156168717,51.23,81073.41,10.1,0.00207,0.0,0.37414]
[1778156170127,51.23,81073.1,10.1,0.00207,0.0,0.37402]
[1778156172145,51.23,81065.84,10.1,0.00205,0.0,0.37134]
[1778156172834,51.23,81065.8,10.1,0.00205,0.0,0.37133]
[1778156174167,51.23,81064.79,10.1,0.00205,0.0,0.37096]
[1778156174887,51.23,81063.31,10.1,0.00204,0.0,0.37041]
[1778156175869,51.23,81063.22,10.1,0.00204,0.0,0.37038]
[1778156176769,51.23,81062.45,10.1,0.00204,0.0,0.3701]
[1778156177584,51.23,81061.94,10.1,0.00204,0.0,0.36991]
[1778156178339,51.23,81061.94,10.1,0.00204,0.0,0.36991]
[1778156179092,51.23,81057.36,10.1,0.00203,0.0,0.36824]
[1778156184273,51.23,81056.43,10.1,0.00203,0.0,0.3679]
[1778156184846,51.23,81056.36,10.1,0.00203,0.0,0.36787]
[1778156185625,51.23,81056.33,10.1,0.00203,0.0,0.36786]
[1778156186372,51.23,81056.33,10.1,0.00203,0.0,0.36786]
[1778156187020,51.23,81056.3,10.1,0.00203,0.0,0.36785]
[1778156188250,51.23,81056.34,10.1,0.00203,0.0,0.36786]
[1778156188255,51.23,81056.34,10.1,0.00203,0.0,0.36786]
[1778156193386,51.23,81054.16,10.1,0.00202,0.0,0.36641]
[1778156195738,51.23,81052.49,10.1,0.00202,0.0,0.36581]
[1778156196521,51.23,81052.14,10.1,0.00202,0.0,0.36568]
[1778156197370,51.23,81052.14,10.1,0.00202,0.0,0.36568]
[1778156198115,51.23,81051.59,10.1,0.00201,0.0,0.36548]
[1778156203316,51.23,81047.88,10.1,0.00201,0.0,0.36414]
[1778156205653,51.23,81051.22,10.1,0.00201,0.0,0.36535]
[1778156206303,51.23,81051.22,10.1,0.00201,0.0,0.36535]
[1778156207104,51.23,81051.24,10.1,0.00201,0.0,0.36535]
[1778156209584,51.23,81051.58,10.1,0.00201,0.0,0.36548]
[1778156210537,51.23,81051.58,10.1,0.00201,0.0,0.36548]
[1778156211579,51.23,81051.58,10.1,0.00201,0.0,0.36548]
[1778156213874,51.23,81051.58,10.1,0.00201,0.0,0.36548]
[1778156214781,51.23,81053.51,10.1,0.00202,0.0,0.36618]
[1778156219365,51.23,81054.52,10.1,0.00202,0.0,0.36655]
[1778156220062,51.23,81054.08,10.1,0.00202,0.0,0.36639]
[1778156222190,51.23,81053.75,10.1,0.00202,0.0,0.36627]
[1778156222869,51.23,81053.75,10.1,0.00202,0.0,0.36627]
[1778156227518,51.23,81053.34,10.1,0.00202,0.0,0.36612]
[1778156228167,51.23,81053.34,10.1,0.00202,0.0,0.36612]
[1778156228916,51.23,81053.34,10.1,0.00202,0.0,0.36612]
[1778156229981,51.23,81051.95,10.1,0.00202,0.0,0.36561]
[1778156230090,51.23,81051.95,10.1,0.00202,0.0,0.36561]
[1778156230137,51.23,81051.95,10.1,0.00202,0.0,0.36561]
[1778156233715,51.23,81042.78,10.1,0.002,0.0,0.3623]
[1778156234639,51.23,81041.66,10.1,0.00199,0.0,0.36189]
[1778156239765,51.23,81041.94,10.1,0.00199,0.0,0.36199]
[1778156240338,51.23,81024.8,10.1,0.00196,0.0,0.35587]
[1778156243662,51.23,81022.54,10.1,0.00195,0.0,0.35507]
[1778156244125,51.23,81022.54,10.1,0.00195,0.0,0.35507]
[1778156245155,51.23,81022.22,10.1,0.00195,0.0,0.35496]
[1778156245191,51.23,81022.22,10.1,0.00195,0.0,0.35496]
[1778156246605,51.23,81017.2,10.1,0.00194,0.0,0.35319]
[1778156247517,51.23,81016.78,10.1,0.00194,0.0,0.35304]
[1778156248324,51.23,81016.78,10.1,0.00194,0.0,0.35304]
[1778156248942,51.23,81017.14,10.1,0.00194,0.0,0.35316]
[1778156254043,51.23,81013.37,10.1,0.00193,0.0,0.35121]
[1778156254391,51.23,81013.37,10.1,0.00193,0.0,0.35121]
[1778156255091,51.23,81012.57,10.1,0.00193,0.0,0.35093]
[1778156255648,51.23,81012.0,10.1,0.00193,0.0,0.35073]
[1778156255837,51.23,81012.0,10.1,0.00193,0.0,0.35073]
[1778156257386,51.23,81004.61,10.1,0.00191,0.0,0.34815]
[1778156257942,51.23,80999.91,10.1,0.0019,0.0,0.34651]
[1778156262968,51.23,80999.5,10.1,0.0019,0.0,0.34637]
[1778156264470,51.23,81000.98,10.1,0.0019,0.0,0.34689]
[1778156265297,51.23,81008.11,10.1,0.00192,0.0,0.34937]
[1778156269200,51.23,81009.03,10.1,0.00192,0.0,0.34969]
[1778156269824,51.23,81009.03,10.1,0.00192,0.0,0.34969]
[1778156271111,51.23,81008.78,10.1,0.00192,0.0,0.3496]
[1778156271960,51.23,81008.78,10.1,0.00192,0.0,0.3496]
[1778156272719,51.23,81008.78,10.1,0.00192,0.0,0.3496]
[1778156273466,51.23,81008.78,10.1,0.00192,0.0,0.3496]
[1778156277154,51.23,81008.78,10.1,0.00192,0.0,0.3496]
[1778156277907,51.23,81008.78,10.1,0.00192,0.0,0.3496]
[1778156283147,51.23,81010.57,10.1,0.00192,0.0,0.35023]
[1778156285070,51.23,81014.07,10.1,0.00193,0.0,0.35145]
[1778156285970,51.23,81014.81,10.1,0.00193,0.0,0.35171]
[1778156291090,51.23,81009.49,10.1,0.00192,0.0,0.34985]
[1778156296162,51.23,81013.02,10.1,0.00193,0.0,0.35108]
[1778156296169,51.23,81013.02,10.1,0.00193,0.0,0.35108]
[1778156296886,51.23,81013.15,10.1,0.00193,0.0,0.35113]
[1778156302028,51.23,81018.63,10.1,0.00194,0.0,0.35305]
[1778156307179,51.23,81013.18,10.1,0.00193,0.0,0.35114]
[1778156307524,51.23,81013.18,10.1,0.00193,0.0,0.35114]
[1778156308263,51.23,81013.36,10.1,0.00193,0.0,0.3512]
[1778156308433,51.23,81013.36,10.1,0.00193,0.0,0.3512]
[1778156309521,51.23,81014.01,10.1,0.00193,0.0,0.35143]
[1778156309471,51.23,81045.59,10.1,0.002,0.0,0.36266]
[1778156310054,51.23,81045.59,10.1,0.002,0.0,0.36266]
[1778156310393,51.23,81063.36,10.1,0.00204,0.0,0.36911]
[1778156310732,51.23,81063.36,10.1,0.00204,0.0,0.36911]
[1778156312928,51.23,81057.36,10.1,0.00202,0.0,0.36627]
[1778156313401,51.23,81057.36,10.1,0.00202,0.0,0.36627]
[1778156318117,51.23,81056.61,10.1,0.00202,0.0,0.366]
[1778156318885,51.23,81055.61,10.1,0.00202,0.0,0.36563]
[1778156320024,51.23,81054.62,10.1,0.00201,0.0,0.36527]
[1778156320042,51.23,81054.62,10.1,0.00201,0.0,0.36527]
[1778156322050,51.23,81047.32,10.1,0.002,0.0,0.36263]
[1778156322787,51.23,81047.15,10.1,0.002,0.0,0.36257]
[1778156323550,51.23,81046.77,10.1,0.002,0.0,0.36244]
[1778156324199,51.23,81046.77,10.1,0.002,0.0,0.36244]
[1778156324344,51.23,81046.77,10.1,0.002,0.0,0.36244]
[1778156325015,51.23,81045.91,10.1,0.002,0.0,0.36213]
[1778156326807,51.23,81041.85,10.1,0.00199,0.0,0.36067]
[1778156327778,51.23,81042.54,10.1,0.00199,0.0,0.36091]
[1778156328436,51.23,81042.54,10.1,0.00199,0.0,0.36091]
[1778156329164,51.23,81042.5,10.1,0.00199,0.0,0.3609]
[1778156333540,51.23,81042.62,10.1,0.00199,0.0,0.36094]
[1778156333568,51.23,81041.91,10.1,0.00199,0.0,0.36069]
[1778156333783,51.23,81041.91,10.1,0.00199,0.0,0.36069]
[1778156334442,51.23,81041.91,10.1,0.00199,0.0,0.36069]
[1778156336020,51.23,81028.8,10.1,0.00196,0.0,0.35601]
[1778156336870,51.23,81028.36,10.1,0.00196,0.0,0.35585]
[1778156338394,51.23,81028.99,10.1,0.00196,0.0,0.35608]
[1778156339119,51.23,81028.48,10.1,0.00196,0.0,0.3559]
[1778156341629,51.23,81028.44,10.1,0.00196,0.0,0.35588]
[1778156342048,51.23,81028.44,10.1,0.00196,0.0,0.35588]
[1778156346731,51.23,81012.01,10.1,0.00192,0.0,0.3501]
[1778156351841,51.23,81012.1,10.1,0.00192,0.0,0.35013]
[1778156356942,51.23,81010.29,10.1,0.00192,0.0,0.3495]
[1778156360487,51.23,81010.41,10.1,0.00192,0.0,0.34954]
[1778156361388,51.23,81010.94,10.1,0.00192,0.0,0.34972]
[1778156363860,51.23,81010.21,10.1,0.00192,0.0,0.34947]
[1778156365466,51.23,81009.4,10.1,0.00192,0.0,0.34919]
[1778156370576,51.23,81010.11,10.1,0.00192,0.0,0.34943]
[1778156373496,51.23,81010.23,10.1,0.00192,0.0,0.34884]
[1778156373546,51.23,81010.23,10.1,0.00192,0.0,0.34884]
[1778156378644,51.23,81003.53,10.1,0.0019,0.0,0.34652]
[1778156382015,51.23,81003.8,10.1,0.0019,0.0,0.34661]
[1778156382832,51.23,81003.21,10.1,0.0019,0.0,0.34641]
[1778156386347,51.23,81003.4,10.1,0.0019,0.0,0.34647]
[1778156387025,51.23,81003.39,10.1,0.0019,0.0,0.34647]
[1778156392154,51.23,80999.07,10.1,0.00189,0.0,0.34497]
[1778156396782,51.23,80989.57,10.1,0.00187,0.0,0.34171]
[1778156401999,51.23,80995.33,10.1,0.00189,0.0,0.34368]
[1778156402267,51.23,80995.33,10.1,0.00189,0.0,0.34368]
[1778156407361,51.23,80989.08,10.1,0.00187,0.0,0.34154]
[1778156408490,51.23,80989.08,10.1,0.00187,0.0,0.34154]
[1778156409442,51.23,80989.28,10.1,0.00187,0.0,0.34161]
[1778156414467,51.23,80989.47,10.1,0.00187,0.0,0.34167]
[1778156416337,51.23,80989.47,10.1,0.00187,0.0,0.34167]
[1778156416481,51.23,80989.47,10.1,0.00187,0.0,0.34167]
[1778156416575,51.23,80989.47,10.1,0.00187,0.0,0.34167]
[1778156421570,51.23,80980.43,10.1,0.00186,0.0,0.33859]
[1778156422977,51.23,80979.4,10.1,0.00185,0.0,0.33824]
[1778156424255,51.23,80979.52,10.1,0.00185,0.0,0.33828]
[1778156424384,51.23,80979.52,10.1,0.00185,0.0,0.33828]
[1778156424587,51.23,80979.52,10.1,0.00185,0.0,0.33828]
[1778156425347,51.23,80979.85,10.1,0.00185,0.0,0.33839]
[1778156427789,51.23,80995.76,10.1,0.00189,0.0,0.34383]
[1778156428597,51.23,80995.76,10.1,0.00189,0.0,0.34383]
[1778156428682,51.23,80995.84,10.1,0.00189,0.0,0.34386]
[1778156432688,51.23,80994.9,10.1,0.00188,0.0,0.34291]
[1778156433470,51.23,80994.9,10.1,0.00188,0.0,0.34291]
[1778156435697,51.23,80997.91,10.1,0.00189,0.0,0.34395]
[1778156436456,51.23,80997.91,10.1,0.00189,0.0,0.34395]
[1778156437891,51.23,80997.5,10.1,0.00189,0.0,0.34381]
[1778156438574,51.23,80997.5,10.1,0.00189,0.0,0.34381]
[1778156439855,51.23,80997.6,10.1,0.00189,0.0,0.34384]
[1778156444276,51.23,80997.52,10.1,0.00189,0.0,0.34382]
[1778156444834,51.23,80997.08,10.1,0.00189,0.0,0.34366]
[1778156446556,51.23,80997.16,10.1,0.00189,0.0,0.34369]
[1778156448769,51.23,80996.05,10.1,0.00188,0.0,0.34331]
[1778156449513,51.23,80996.05,10.1,0.00188,0.0,0.34331]
[1778156451170,51.23,80995.63,10.1,0.00188,0.0,0.34316]
[1778156452738,51.23,81002.63,10.1,0.0019,0.0,0.34558]
[1778156454044,51.23,81003.53,10.1,0.0019,0.0,0.34589]
[1778156454095,51.23,81003.53,10.1,0.0019,0.0,0.34589]
[1778156454346,51.23,81003.53,10.1,0.0019,0.0,0.34589]
[1778156455373,51.23,81002.8,10.1,0.0019,0.0,0.34564]
[1778156455926,51.23,80995.57,10.1,0.00188,0.0,0.34314]
[1778156457442,51.23,80990.57,10.1,0.00187,0.0,0.34143]
[1778156462566,51.23,81003.71,10.1,0.0019,0.0,0.34595]
[1778156462682,51.23,81003.71,10.1,0.0019,0.0,0.34595]
[1778156463502,51.23,81005.08,10.1,0.0019,0.0,0.34643]
[1778156464855,51.23,81004.76,10.1,0.0019,0.0,0.34632]
[1778156465839,51.23,81004.76,10.1,0.0019,0.0,0.34632]
[1778156468130,51.23,81005.16,10.1,0.0019,0.0,0.34645]
[1778156468154,51.23,81005.16,10.1,0.0019,0.0,0.34645]
[1778156469535,51.23,81006.47,10.1,0.00191,0.0,0.34691]
[1778156471985,51.23,81011.64,10.1,0.00192,0.0,0.34871]
[1778156473349,51.23,81011.64,10.1,0.00192,0.0,0.34871]
[1778156473650,51.23,81011.64,10.1,0.00192,0.0,0.34871]
[1778156475295,51.23,81008.64,10.1,0.00191,0.0,0.34766]
[1778156476014,51.23,81006.92,10.1,0.00191,0.0,0.34706]
[1778156481170,51.23,81002.88,10.1,0.0019,0.0,0.34566]
[1778156486204,51.23,81003.59,10.1,0.0019,0.0,0.34591]
[1778156488415,51.23,81003.86,10.1,0.0019,0.0,0.346]
[1778156489178,51.23,81003.04,10.1,0.0019,0.0,0.34572]
[1778156492556,51.23,81003.28,10.1,0.0019,0.0,0.34518]
[1778156493236,51.23,81003.28,10.1,0.0019,0.0,0.34518]
[1778156498348,51.23,81003.97,10.1,0.0019,0.0,0.34542]
[1778156501979,51.23,81002.23,10.1,0.00189,0.0,0.34481]
[1778156502029,51.23,81002.23,10.1,0.00189,0.0,0.34481]
[1778156503984,51.23,80995.86,10.1,0.00188,0.0,0.34262]
[1778156504436,51.23,80995.86,10.1,0.00188,0.0,0.34262]
[1778156507626,51.23,80979.18,10.1,0.00185,0.0,0.33694]
[1778156508501,51.23,80979.18,10.1,0.00185,0.0,0.33694]
[1778156509107,51.23,80979.88,10.1,0.00185,0.0,0.33717]
[1778156510519,51.23,80980.02,10.1,0.00185,0.0,0.33722]
[1778156511932,51.23,80980.2,10.1,0.00185,0.0,0.33728]
[1778156514297,51.23,80981.1,10.1,0.00185,0.0,0.33759]
[1778156514944,51.23,80981.98,10.1,0.00185,0.0,0.33789]
[1778156515782,51.23,80982.14,10.1,0.00185,0.0,0.33794]
[1778156516723,51.23,80982.14,10.1,0.00185,0.0,0.33794]
[1778156517750,51.23,80982.17,10.1,0.00185,0.0,0.33795]
[1778156518564,51.23,80982.06,10.1,0.00185,0.0,0.33791]
[1778156519023,51.23,80978.52,10.1,0.00184,0.0,0.33671]
[1778156519275,51.23,80978.52,10.1,0.00184,0.0,0.33671]
[1778156524288,51.23,80981.35,10.1,0.00185,0.0,0.33767]
[1778156525879,51.23,80981.35,10.1,0.00185,0.0,0.33767]
[1778156526597,51.23,80981.35,10.1,0.00185,0.0,0.33767]
[1778156530108,51.23,80985.84,10.1,0.00186,0.0,0.3392]
[1778156532012,51.23,80985.67,10.1,0.00186,0.0,0.33914]
[1778156533545,51.23,80985.57,10.1,0.00186,0.0,0.33911]
[1778156534079,51.23,80985.54,10.1,0.00186,0.0,0.3391]
[1778156539232,51.23,80986.23,10.1,0.00186,0.0,0.33933]
[1778156539521,51.23,80986.23,10.1,0.00186,0.0,0.33933]
[1778156540459,51.23,80992.47,10.1,0.00187,0.0,0.34146]
[1778156543805,51.23,80993.82,10.1,0.00188,0.0,0.34192]
[1778156544522,51.23,80993.82,10.1,0.00188,0.0,0.34192]
[1778156546082,51.23,80992.7,10.1,0.00187,0.0,0.34154]
[1778156547589,51.23,80992.47,10.1,0.00187,0.0,0.34146]
[1778156549775,51.23,80994.31,10.1,0.00188,0.0,0.34209]
[1778156550698,51.23,80994.64,10.1,0.00188,0.0,0.3422]
[1778156555331,51.23,80985.34,10.1,0.00186,0.0,0.33841]
[1778156555450,51.23,80985.34,10.1,0.00186,0.0,0.33841]
[1778156559800,51.23,80999.78,10.1,0.00188,0.0,0.34335]
[1778156561963,51.23,81001.14,10.1,0.00189,0.0,0.34381]
[1778156564827,51.23,81002.93,10.1,0.00189,0.0,0.34443]
[1778156565268,51.23,81003.49,10.1,0.00189,0.0,0.34462]
[1778156565946,51.23,81006.91,10.1,0.0019,0.0,0.34581]
[1778156566845,51.23,81006.91,10.1,0.0019,0.0,0.34581]
[1778156568215,51.23,81006.63,10.1,0.0019,0.0,0.34571]
[1778156568232,51.23,81006.63,10.1,0.0019,0.0,0.34571]
[1778156569197,51.23,81006.7,10.1,0.0019,0.0,0.34573]
[1778156569717,51.23,81006.7,10.1,0.0019,0.0,0.34573]
[1778156573902,51.23,80988.94,10.1,0.00186,0.0,0.33964]
[1778156577465,51.23,80990.24,10.1,0.00187,0.0,0.34008]
[1778156578293,51.23,80990.18,10.1,0.00187,0.0,0.34006]
[1778156580105,51.23,80989.18,10.1,0.00186,0.0,0.33972]
[1778156580882,51.23,80990.59,10.1,0.00187,0.0,0.3402]
[1778156582509,51.23,80991.53,10.1,0.00187,0.0,0.34052]
[1778156583181,51.23,80992.46,10.1,0.00187,0.0,0.34084]
[1778156583983,51.23,80995.2,10.1,0.00188,0.0,0.34177]
[1778156584801,51.23,80995.2,10.1,0.00188,0.0,0.34177]
[1778156586228,51.23,80993.88,10.1,0.00187,0.0,0.34132]
[1778156587066,51.23,80994.63,10.1,0.00187,0.0,0.34158]
[1778156592151,51.23,80994.16,10.1,0.00187,0.0,0.34142]
[1778156597164,51.23,80993.62,10.1,0.00187,0.0,0.34123]
[1778156598048,51.23,80994.57,10.1,0.00187,0.0,0.34156]
[1778156599766,51.23,80995.03,10.1,0.00187,0.0,0.34172]
[1778156600606,51.23,80996.34,10.1,0.00188,0.0,0.34217]
[1778156601543,51.23,80996.99,10.1,0.00188,0.0,0.34239]
[1778156606629,51.23,80997.63,10.1,0.00188,0.0,0.34261]
[1778156610338,51.23,80990.67,10.1,0.00187,0.0,0.34023]
[1778156610934,51.23,80990.67,10.1,0.00187,0.0,0.34023]
[1778156613838,51.23,80990.85,10.1,0.00186,0.0,0.33967]
[1778156614562,51.23,80991.17,10.1,0.00186,0.0,0.33978]
[1778156619669,51.23,80992.28,10.1,0.00187,0.0,0.34016]
[1778156622342,51.23,80992.24,10.1,0.00187,0.0,0.34014]
[1778156622924,51.23,80991.74,10.1,0.00186,0.0,0.33997]
[1778156623764,51.23,80991.74,10.1,0.00186,0.0,0.33997]
[1778156624543,51.23,80991.87,10.1,0.00187,0.0,0.34002]
[1778156625323,51.23,80992.26,10.1,0.00187,0.0,0.34015]
[1778156626868,51.23,80992.44,10.1,0.00187,0.0,0.34021]
[1778156629328,51.23,80993.96,10.1,0.00187,0.0,0.34073]
[1778156630002,51.23,81002.97,10.1,0.00189,0.0,0.34382]
[1778156635012,51.23,81004.84,10.1,0.00189,0.0,0.34447]
[1778156637033,51.23,81000.69,10.1,0.00188,0.0,0.34304]
[1778156638072,51.23,80998.29,10.1,0.00188,0.0,0.34221]
[1778156638898,51.23,80998.29,10.1,0.00188,0.0,0.34221]
[1778156639709,51.23,80997.98,10.1,0.00188,0.0,0.34211]
[1778156640055,51.23,80998.89,10.1,0.00188,0.0,0.34242]
[1778156640104,51.23,80998.89,10.1,0.00188,0.0,0.34242]
[1778156645138,51.23,80995.55,10.1,0.00187,0.0,0.34127]
[1778156646958,51.23,80995.36,10.1,0.00187,0.0,0.34121]
[1778156647677,51.23,80995.36,10.1,0.00187,0.0,0.34121]
[1778156651575,51.23,80992.12,10.1,0.00187,0.0,0.3401]
[1778156652363,51.23,80992.12,10.1,0.00187,0.0,0.3401]
[1778156655494,51.23,80990.95,10.1,0.00186,0.0,0.3397]
[1778156656034,51.23,80991.05,10.1,0.00186,0.0,0.33974]
[1778156656723,51.23,80991.05,10.1,0.00186,0.0,0.33974]
[1778156656835,51.23,80991.05,10.1,0.00186,0.0,0.33974]
[1778156658523,51.23,80990.46,10.1,0.00186,0.0,0.33954]
[1778156659174,51.23,80990.42,10.1,0.00186,0.0,0.33952]
[1778156662555,51.23,80990.22,10.1,0.00186,0.0,0.33945]
[1778156663256,51.23,80990.47,10.1,0.00186,0.0,0.33954]
[1778156668335,51.23,80989.77,10.1,0.00186,0.0,0.3393]
[1778156673459,51.23,80993.09,10.1,0.00186,0.0,0.33981]
[1778156678770,51.23,80999.11,10.1,0.00188,0.0,0.34187]
[1778156679378,51.23,80998.79,10.1,0.00188,0.0,0.34176]
[1778156680148,51.23,80998.4,10.1,0.00188,0.0,0.34163]
[1778156683999,51.23,80998.81,10.1,0.00188,0.0,0.34177]
[1778156684956,51.23,80998.81,10.1,0.00188,0.0,0.34177]
[1778156686478,51.23,80999.01,10.1,0.00188,0.0,0.34184]
[1778156686978,51.23,80999.09,10.1,0.00188,0.0,0.34187]
[1778156692049,51.23,80999.6,10.1,0.00188,0.0,0.34204]
[1778156696855,51.23,81008.11,10.1,0.0019,0.0,0.34497]
[1778156697621,51.23,81008.0,10.1,0.00189,0.0,0.34493]
[1778156699921,51.23,81006.74,10.1,0.00189,0.0,0.3445]
[1778156700859,51.23,81006.51,10.1,0.00189,0.0,0.34442]
[1778156706073,51.23,81005.47,10.1,0.00189,0.0,0.34406]
[1778156710059,51.23,81002.32,10.1,0.00188,0.0,0.34297]
[1778156712084,51.23,81003.34,10.1,0.00189,0.0,0.34332]
[1778156714367,51.23,81004.73,10.1,0.00189,0.0,0.3438]
[1778156715025,51.23,81005.67,10.1,0.00189,0.0,0.34413]
[1778156720016,51.23,81006.3,10.1,0.00189,0.0,0.34434]
[1778156721457,51.23,81007.22,10.1,0.00189,0.0,0.34466]
[1778156722538,51.23,81007.22,10.1,0.00189,0.0,0.34466]
[1778156723108,51.23,81013.67,10.1,0.00191,0.0,0.34689]
[1778156723861,51.23,81013.67,10.1,0.00191,0.0,0.34689]
[1778156723989,51.23,81013.67,10.1,0.00191,0.0,0.34689]
[1778156725296,51.23,81029.77,10.1,0.00194,0.0,0.35252]
[1778156727494,51.23,81032.02,10.1,0.00194,0.0,0.35332]
[1778156727517,51.23,81032.02,10.1,0.00194,0.0,0.35332]
[1778156730147,51.23,81038.9,10.1,0.00196,0.0,0.35575]
[1778156730191,51.23,81038.9,10.1,0.00196,0.0,0.35575]
[1778156730273,51.23,81038.9,10.1,0.00196,0.0,0.35575]
[1778156730983,51.23,81066.13,10.1,0.00202,0.0,0.36553]
[1778156731156,51.23,81066.13,10.1,0.00202,0.0,0.36553]
[1778156734869,51.23,81078.79,10.1,0.00204,0.0,0.36949]
[1778156735784,51.23,81078.79,10.1,0.00204,0.0,0.36949]
[1778156740922,51.23,81081.23,10.1,0.00205,0.0,0.37039]
[1778156742737,51.23,81076.15,10.1,0.00204,0.0,0.36852]
[1778156743524,51.23,81074.96,10.1,0.00203,0.0,0.36809]
[1778156744913,51.23,81050.44,10.1,0.00198,0.0,0.35922]
[1778156750013,51.23,81040.38,10.1,0.00196,0.0,0.35563]
[1778156751355,51.23,81039.79,10.1,0.00196,0.0,0.35543]
[1778156751908,51.23,81039.79,10.1,0.00196,0.0,0.35543]
[1778156756630,51.23,81039.91,10.1,0.00196,0.0,0.35547]
[1778156757403,51.23,81039.9,10.1,0.00196,0.0,0.35546]
[1778156759999,51.23,81040.41,10.1,0.00196,0.0,0.35564]
[1778156760735,51.23,81040.01,10.1,0.00196,0.0,0.3555]
[1778156764490,51.23,81039.88,10.1,0.00196,0.0,0.35546]
[1778156765490,51.23,81040.59,10.1,0.00196,0.0,0.35571]
[1778156769521,51.23,81040.43,10.1,0.00196,0.0,0.35565]
[1778156772100,51.23,81040.46,10.1,0.00196,0.0,0.35566]
[1778156777119,51.23,81042.15,10.1,0.00196,0.0,0.35626]
[1778156779380,51.23,81050.15,10.1,0.00198,0.0,0.35912]
[1778156780355,51.23,81055.1,10.1,0.00199,0.0,0.36089]
[1778156785549,51.23,81051.71,10.1,0.00198,0.0,0.35967]
[1778156785810,51.23,81051.71,10.1,0.00198,0.0,0.35967]
[1778156786561,51.23,81051.71,10.1,0.00198,0.0,0.35967]
[1778156791597,51.23,81051.81,10.1,0.00198,0.0,0.35971]
[1778156791916,51.23,81051.81,10.1,0.00198,0.0,0.35971]
[1778156792745,51.23,81051.96,10.1,0.00198,0.0,0.35912]
[1778156797774,51.23,81054.61,10.1,0.00199,0.0,0.36007]
[1778156798938,51.23,81054.65,10.1,0.00199,0.0,0.36008]
[1778156799805,51.23,81054.65,10.1,0.00199,0.0,0.36008]
[1778156804907,51.23,81058.17,10.1,0.00199,0.0,0.36135]
[1778156807775,51.23,81052.83,10.1,0.00198,0.0,0.35943]
[1778156808529,51.23,81053.13,10.1,0.00198,0.0,0.35954]
[1778156809295,51.23,81053.02,10.1,0.00198,0.0,0.3595]
[1778156809975,51.23,81053.02,10.1,0.00198,0.0,0.3595]
[1778156812283,51.23,81051.14,10.1,0.00198,0.0,0.35882]
[1778156813062,51.23,81051.14,10.1,0.00198,0.0,0.35882]
[1778156814474,51.23,81051.65,10.1,0.00198,0.0,0.35901]
[1778156814485,51.23,81051.65,10.1,0.00198,0.0,0.35901]
[1778156816565,51.23,81043.66,10.1,0.00196,0.0,0.35616]
[1778156818835,51.23,81042.82,10.1,0.00196,0.0,0.35586]
[1778156822939,51.23,81044.82,10.1,0.00197,0.0,0.35657]
[1778156823772,51.23,81044.44,10.1,0.00196,0.0,0.35643]
[1778156825199,51.23,81038.74,10.1,0.00195,0.0,0.35441]
[1778156826266,51.23,81037.44,10.1,0.00195,0.0,0.35395]
[1778156828647,51.23,81038.38,10.1,0.00195,0.0,0.35429]
[1778156831886,51.23,81043.3,10.1,0.00196,0.0,0.35603]
[1778156832625,51.23,81043.79,10.1,0.00196,0.0,0.3562]
[1778156833484,51.23,81043.86,10.1,0.00196,0.0,0.35623]
[1778156837840,51.23,81045.79,10.1,0.00197,0.0,0.35691]
[1778156838576,51.23,81045.79,10.1,0.00197,0.0,0.35691]
[1778156840757,51.23,81045.85,10.1,0.00197,0.0,0.35694]
[1778156841401,51.23,81045.85,10.1,0.00197,0.0,0.35694]
[1778156844583,51.23,81045.85,10.1,0.00197,0.0,0.35694]
[1778156845505,51.23,81044.7,10.1,0.00196,0.0,0.35653]
[1778156846353,51.23,81043.67,10.1,0.00196,0.0,0.35616]
[1778156846999,51.23,81043.67,10.1,0.00196,0.0,0.35616]
[1778156850352,51.23,81043.64,10.1,0.00196,0.0,0.35615]
[1778156851695,51.23,81043.4,10.1,0.00196,0.0,0.35606]
[1778156854459,51.23,81043.85,10.1,0.00196,0.0,0.35558]
[1778156855151,51.23,81043.65,10.1,0.00196,0.0,0.35551]
[1778156856149,51.23,81043.65,10.1,0.00196,0.0,0.35551]
[1778156856950,51.23,81043.65,10.1,0.00196,0.0,0.35551]
[1778156859863,51.23,81043.24,10.1,0.00196,0.0,0.35537]
[1778156861927,51.23,81043.31,10.1,0.00196,0.0,0.35539]
[1778156866928,51.23,81043.32,10.1,0.00196,0.0,0.35539]
[1778156871984,51.23,81043.58,10.1,0.00196,0.0,0.35549]
[1778156876985,51.23,81044.23,10.1,0.00196,0.0,0.35572]
[1778156882149,51.23,81042.85,10.1,0.00196,0.0,0.35523]
[1778156882395,51.23,81042.1,10.1,0.00196,0.0,0.35496]
[1778156883181,51.23,81043.04,10.1,0.00196,0.0,0.3553]
[1778156888269,51.23,81043.28,10.1,0.00196,0.0,0.35538]
[1778156888488,51.23,81043.28,10.1,0.00196,0.0,0.35538]
[1778156889185,51.23,81041.49,10.1,0.00195,0.0,0.35475]
[1778156893665,51.23,81045.6,10.1,0.00196,0.0,0.3562]
[1778156894598,51.23,81045.6,10.1,0.00196,0.0,0.3562]
[1778156896899,51.23,81045.82,10.1,0.00196,0.0,0.35628]
[1778156897741,51.23,81045.82,10.1,0.00196,0.0,0.35628]
[1778156898530,51.23,81045.13,10.1,0.00196,0.0,0.35604]
[1778156899196,51.23,81044.48,10.1,0.00196,0.0,0.35581]
[1778156904481,51.23,81044.71,10.1,0.00196,0.0,0.35589]
[1778156906741,51.23,81044.6,10.1,0.00196,0.0,0.35585]
[1778156907466,51.23,81044.58,10.1,0.00196,0.0,0.35584]
[1778156910873,51.23,81044.17,10.1,0.00196,0.0,0.3557]
[1778156911752,51.23,81044.17,10.1,0.00196,0.0,0.35506]
[1778156916822,51.23,81038.74,10.1,0.00195,0.0,0.35313]
[1778156919692,51.23,81039.03,10.1,0.00195,0.0,0.35324]
[1778156920201,51.23,81039.03,10.1,0.00195,0.0,0.35324]
[1778156925224,51.23,81038.57,10.1,0.00194,0.0,0.35307]
[1778156926316,51.23,81038.57,10.1,0.00194,0.0,0.35307]
[1778156926513,51.23,81038.57,10.1,0.00194,0.0,0.35307]
[1778156928626,51.23,81033.01,10.1,0.00193,0.0,0.35112]
[1778156929466,51.23,81031.8,10.1,0.00193,0.0,0.35069]
[1778156934694,51.23,81026.34,10.1,0.00192,0.0,0.34878]
[1778156935607,51.23,81026.7,10.1,0.00192,0.0,0.34891]
[1778156936353,51.23,81026.63,10.1,0.00192,0.0,0.34889]
[1778156937212,51.23,81026.63,10.1,0.00192,0.0,0.34889]
[1778156937875,51.23,81027.29,10.1,0.00192,0.0,0.34912]
[1778156938577,51.23,81029.35,10.1,0.00193,0.0,0.34984]
[1778156939356,51.23,81029.53,10.1,0.00193,0.0,0.3499]
[1778156944385,51.23,81032.39,10.1,0.00193,0.0,0.3509]
[1778156946715,51.23,81032.14,10.1,0.00193,0.0,0.35081]
[1778156948351,51.23,81031.47,10.1,0.00193,0.0,0.35058]
[1778156949378,51.23,81031.11,10.1,0.00193,0.0,0.35045]
[1778156951833,51.23,81031.06,10.1,0.00193,0.0,0.35043]
[1778156952719,51.23,81031.02,10.1,0.00193,0.0,0.35042]
[1778156953579,51.23,81031.17,10.1,0.00193,0.0,0.35047]
[1778156953974,51.23,81031.17,10.1,0.00193,0.0,0.35047]
[1778156955298,51.23,81035.34,10.1,0.00194,0.0,0.35194]
[1778156956204,51.23,81035.34,10.1,0.00194,0.0,0.35194]
[1778156961339,51.23,81035.7,10.1,0.00194,0.0,0.35206]
[1778156964404,51.23,81035.73,10.1,0.00194,0.0,0.35207]
[1778156965296,51.23,81036.24,10.1,0.00194,0.0,0.35225]
[1778156966834,51.23,81035.99,10.1,0.00194,0.0,0.35217]
[1778156967538,51.23,81040.35,10.1,0.00195,0.0,0.3537]
[1778156969342,51.23,81039.01,10.1,0.00195,0.0,0.35323]
[1778156970366,51.23,81038.89,10.1,0.00195,0.0,0.35319]
[1778156975474,51.23,81042.37,10.1,0.00195,0.0,0.35378]
[1778156980220,51.23,81042.89,10.1,0.00195,0.0,0.35396]
[1778156981627,51.23,81052.85,10.1,0.00197,0.0,0.3575]
[1778156982828,51.23,81053.56,10.1,0.00197,0.0,0.35775]
[1778156983618,51.23,81054.64,10.1,0.00198,0.0,0.35814]
[1778156984385,51.23,81054.74,10.1,0.00198,0.0,0.35817]
[1778156985044,51.23,81054.74,10.1,0.00198,0.0,0.35817]
[1778156990151,51.23,81056.71,10.1,0.00198,0.0,0.35888]
[1778156991440,51.23,81056.94,10.1,0.00198,0.0,0.35896]
[1778156992364,51.23,81057.03,10.1,0.00198,0.0,0.35899]
[1778156993938,51.23,81057.03,10.1,0.00198,0.0,0.35899]
[1778156994803,51.23,81057.69,10.1,0.00198,0.0,0.35923]
[1778156999898,51.23,81059.2,10.1,0.00199,0.0,0.35977]
[1778157000938,51.23,81058.83,10.1,0.00198,0.0,0.35964]
[1778157002068,51.23,81058.92,10.1,0.00198,0.0,0.35967]
[1778157004536,51.23,81048.47,10.1,0.00196,0.0,0.35594]
[1778157004549,51.23,81048.47,10.1,0.00196,0.0,0.35594]
[1778157008404,51.23,81045.7,10.1,0.00196,0.0,0.35496]
[1778157009842,51.23,81045.57,10.1,0.00196,0.0,0.35491]
[1778157013541,51.23,81053.83,10.1,0.00197,0.0,0.35785]
[1778157013749,51.23,81053.83,10.1,0.00197,0.0,0.35785]
[1778157018550,51.23,81049.76,10.1,0.00197,0.0,0.3564]
[1778157019588,51.23,81054.65,10.1,0.00198,0.0,0.35814]
[1778157022255,51.23,81058.26,10.1,0.00198,0.0,0.35943]
[1778157022842,51.23,81058.25,10.1,0.00198,0.0,0.35943]
[1778157025858,51.23,81059.43,10.1,0.00199,0.0,0.35985]
[1778157026734,51.23,81060.26,10.1,0.00199,0.0,0.36015]
[1778157027630,51.23,81060.8,10.1,0.00199,0.0,0.36034]
[1778157029305,51.23,81061.0,10.1,0.00199,0.0,0.36042]
[1778157034460,51.23,81061.0,10.1,0.00199,0.0,0.35977]
[1778157035265,51.23,81061.0,10.1,0.00199,0.0,0.35977]
[1778157035832,51.23,81060.38,10.1,0.00198,0.0,0.35954]
[1778157038101,51.23,81060.17,10.1,0.00198,0.0,0.35947]
[1778157038743,51.23,81060.3,10.1,0.00198,0.0,0.35952]
[1778157043174,51.23,81060.98,10.1,0.00199,0.0,0.35976]
[1778157044134,51.23,81059.5,10.1,0.00198,0.0,0.35923]
[1778157049193,51.23,81051.71,10.1,0.00197,0.0,0.35645]
[1778157050619,51.23,81051.45,10.1,0.00197,0.0,0.35636]
[1778157051536,51.23,81051.78,10.1,0.00197,0.0,0.35647]
[1778157053764,51.23,81052.23,10.1,0.00197,0.0,0.35663]
[1778157054578,51.23,81051.69,10.1,0.00197,0.0,0.35644]
[1778157056918,51.23,81050.81,10.1,0.00196,0.0,0.35613]
[1778157057359,51.23,81050.92,10.1,0.00196,0.0,0.35617]
[1778157057702,51.23,81050.92,10.1,0.00196,0.0,0.35617]
[1778157058533,51.23,81042.76,10.1,0.00195,0.0,0.35328]
[1778157061285,51.23,81037.47,10.1,0.00194,0.0,0.35141]
[1778157063005,51.23,81038.38,10.1,0.00194,0.0,0.35173]
[1778157066210,51.23,81038.21,10.1,0.00194,0.0,0.35167]
[1778157068513,51.23,81038.23,10.1,0.00194,0.0,0.35168]
[1778157069223,51.23,81038.23,10.1,0.00194,0.0,0.35168]
[1778157069937,51.23,81038.23,10.1,0.00194,0.0,0.35168]
[1778157074653,51.23,81038.44,10.1,0.00194,0.0,0.35175]
[1778157075566,51.23,81038.44,10.1,0.00194,0.0,0.35175]
[1778157078516,51.23,81038.41,10.1,0.00194,0.0,0.35174]
[1778157079026,51.23,81038.41,10.1,0.00194,0.0,0.35174]
[1778157081874,51.23,81029.5,10.1,0.00192,0.0,0.34862]
[1778157082113,51.23,81029.5,10.1,0.00192,0.0,0.34862]
[1778157082842,51.23,81029.4,10.1,0.00192,0.0,0.34859]
[1778157083733,51.23,81025.89,10.1,0.00191,0.0,0.34736]
[1778157084620,51.23,81023.93,10.1,0.00191,0.0,0.34668]
[1778157085292,51.23,81023.93,10.1,0.00191,0.0,0.34668]
[1778157088309,51.23,81028.32,10.1,0.00192,0.0,0.34821]
[1778157089133,51.23,81027.73,10.1,0.00192,0.0,0.34801]
[1778157091807,51.23,81034.81,10.1,0.00193,0.0,0.34985]
[1778157093441,51.23,81033.86,10.1,0.00192,0.0,0.34951]
[1778157094019,51.23,81033.86,10.1,0.00192,0.0,0.34951]
[1778157095566,51.23,81027.32,10.1,0.00191,0.0,0.34723]
[1778157096494,51.23,81024.65,10.1,0.00191,0.0,0.3463]
[1778157097109,51.23,81024.65,10.1,0.00191,0.0,0.3463]
[1778157098738,51.23,81023.54,10.1,0.0019,0.0,0.34592]
[1778157099503,51.23,81023.54,10.1,0.0019,0.0,0.34592]
[1778157104644,51.23,81023.12,10.1,0.0019,0.0,0.34577]
[1778157105472,51.23,81023.83,10.1,0.0019,0.0,0.34602]
[1778157106225,51.23,81023.83,10.1,0.0019,0.0,0.34602]
[1778157109061,51.23,81024.95,10.1,0.00191,0.0,0.34641]
[1778157111939,51.23,81026.01,10.1,0.00191,0.0,0.34678]
[1778157113750,51.23,81025.67,10.1,0.00191,0.0,0.34666]
[1778157114424,51.23,81025.35,10.1,0.00191,0.0,0.34655]
[1778157117046,51.23,81025.71,10.1,0.00191,0.0,0.34667]
[1778157117076,51.23,81025.71,10.1,0.00191,0.0,0.34667]
[1778157118748,51.23,81022.07,10.1,0.0019,0.0,0.34541]
[1778157119426,51.23,81022.07,10.1,0.0019,0.0,0.34541]
[1778157121356,51.23,81021.72,10.1,0.0019,0.0,0.34529]
[1778157121559,51.23,81021.59,10.1,0.0019,0.0,0.34524]
[1778157123990,51.23,81033.72,10.1,0.00192,0.0,0.34946]
[1778157124754,51.23,81035.61,10.1,0.00193,0.0,0.35013]
[1778157126477,51.23,81036.69,10.1,0.00193,0.0,0.3505]
[1778157129075,51.23,81041.45,10.1,0.00194,0.0,0.35218]
[1778157129916,51.23,81042.27,10.1,0.00194,0.0,0.35247]
[1778157133782,51.23,81046.77,10.1,0.00195,0.0,0.35405]
[1778157138857,51.23,81046.46,10.1,0.00195,0.0,0.35394]
[1778157139870,51.23,81044.51,10.1,0.00195,0.0,0.35326]
[1778157140775,51.23,81044.41,10.1,0.00195,0.0,0.35322]
[1778157145879,51.23,81044.53,10.1,0.00195,0.0,0.35326]
[1778157149055,51.23,81039.1,10.1,0.00194,0.0,0.35135]
[1778157150140,51.23,81038.63,10.1,0.00193,0.0,0.35118]
[1778157150918,51.23,81038.7,10.1,0.00193,0.0,0.35121]
[1778157151892,51.23,81031.66,10.1,0.00192,0.0,0.34811]
[1778157153425,51.23,81030.17,10.1,0.00191,0.0,0.34759]
[1778157153582,51.23,81029.68,10.1,0.00191,0.0,0.34742]
[1778157153640,51.23,81029.68,10.1,0.00191,0.0,0.34742]
[1778157153749,51.23,81029.68,10.1,0.00191,0.0,0.34742]
[1778157154376,51.23,81045.87,10.1,0.00195,0.0,0.3531]
[1778157154740,51.23,81045.87,10.1,0.00195,0.0,0.3531]
[1778157155494,51.23,81053.92,10.1,0.00196,0.0,0.35595]
[1778157156120,51.23,81053.92,10.1,0.00196,0.0,0.35595]
[1778157156903,51.23,81051.14,10.1,0.00196,0.0,0.35496]
[1778157157689,51.23,81050.46,10.1,0.00196,0.0,0.35472]
[1778157158746,51.23,81050.14,10.1,0.00196,0.0,0.35461]
[1778157159923,51.23,81049.67,10.1,0.00195,0.0,0.35444]
[1778157160099,51.23,81049.67,10.1,0.00195,0.0,0.35444]
[1778157162619,51.23,81043.13,10.1,0.00194,0.0,0.35213]
[1778157163344,51.23,81043.13,10.1,0.00194,0.0,0.35213]
[1778157168524,51.23,81044.07,10.1,0.00194,0.0,0.35246]
[1778157169030,51.23,81044.07,10.1,0.00194,0.0,0.35246]
[1778157169185,51.23,81044.07,10.1,0.00194,0.0,0.35246]
[1778157169789,51.23,81045.18,10.1,0.00195,0.0,0.35285]
[1778157171569,51.23,81062.13,10.1,0.00198,0.0,0.35888]
[1778157172837,51.23,81062.27,10.1,0.00198,0.0,0.35893]
[1778157173796,51.23,81062.31,10.1,0.00198,0.0,0.35894]
[1778157174429,51.23,81062.31,10.1,0.00198,0.0,0.35894]
[1778157175057,51.23,81062.31,10.1,0.00198,0.0,0.35894]
[1778157177468,51.23,81062.3,10.1,0.00198,0.0,0.35894]
[1778157178214,51.23,81062.3,10.1,0.00198,0.0,0.35894]
[1778157179932,51.23,81062.3,10.1,0.00198,0.0,0.35894]
[1778157180241,51.23,81062.3,10.1,0.00198,0.0,0.35894]
[1778157183858,51.23,81071.47,10.1,0.002,0.0,0.36223]
[1778157185605,51.23,81071.25,10.1,0.002,0.0,0.36215]
[1778157188035,51.23,81071.16,10.1,0.002,0.0,0.36212]
[1778157188780,51.23,81071.16,10.1,0.002,0.0,0.36212]
[1778157192023,51.23,81070.64,10.1,0.002,0.0,0.36193]
[1778157192802,51.23,81069.82,10.1,0.002,0.0,0.36164]
[1778157197856,51.23,81065.7,10.1,0.00199,0.0,0.36016]
[1778157198812,51.23,81064.22,10.1,0.00199,0.0,0.35962]
[1778157199625,51.23,81064.72,10.1,0.00199,0.0,0.3598]
[1778157200471,51.23,81064.72,10.1,0.00199,0.0,0.3598]
[1778157201345,51.23,81064.51,10.1,0.00199,0.0,0.35973]
[1778157206435,51.23,81062.17,10.1,0.00198,0.0,0.35889]
[1778157207906,51.23,81061.32,10.1,0.00198,0.0,0.35859]
[1778157208835,51.23,81061.79,10.1,0.00198,0.0,0.35875]
[1778157209805,51.23,81061.7,10.1,0.00198,0.0,0.35872]
[1778157210795,51.23,81064.11,10.1,0.00199,0.0,0.35959]
[1778157215928,51.23,81069.73,10.1,0.00199,0.0,0.36095]
[1778157218447,51.23,81071.05,10.1,0.002,0.0,0.36143]
[1778157219990,51.23,81071.55,10.1,0.002,0.0,0.36161]
[1778157225038,51.23,81074.92,10.1,0.00201,0.0,0.36283]
[1778157225322,51.23,81074.92,10.1,0.00201,0.0,0.36283]
[1778157226769,51.23,81075.8,10.1,0.00201,0.0,0.36314]
[1778157232027,51.23,81082.26,10.1,0.00202,0.0,0.36549]
[1778157237056,51.23,81082.0,10.1,0.00202,0.0,0.36539]
[1778157240113,51.23,81078.79,10.1,0.00201,0.0,0.36423]
[1778157241801,51.23,81078.79,10.1,0.00201,0.0,0.36423]
[1778157246816,51.23,81069.94,10.1,0.00199,0.0,0.36103]
[1778157251960,51.23,81066.58,10.1,0.00199,0.0,0.35982]
[1778157255437,51.23,81064.45,10.1,0.00198,0.0,0.35906]
[1778157256237,51.23,81064.45,10.1,0.00198,0.0,0.35906]
[1778157256997,51.23,81063.34,10.1,0.00198,0.0,0.35866]
[1778157257594,51.23,81063.73,10.1,0.00198,0.0,0.3588]
[1778157258398,51.23,81063.73,10.1,0.00198,0.0,0.3588]
[1778157258991,51.23,81063.54,10.1,0.00198,0.0,0.35873]
[1778157262815,51.23,81060.69,10.1,0.00197,0.0,0.35771]
[1778157263646,51.23,81057.93,10.1,0.00197,0.0,0.35673]
[1778157266775,51.23,81056.59,10.1,0.00197,0.0,0.35625]
[1778157267666,51.23,81056.84,10.1,0.00197,0.0,0.35634]
[1778157268415,51.23,81056.84,10.1,0.00197,0.0,0.35634]
[1778157269231,51.23,81051.01,10.1,0.00195,0.0,0.35427]
[1778157274466,51.23,81048.84,10.1,0.00195,0.0,0.35287]
[1778157277413,51.23,81052.02,10.1,0.00195,0.0,0.35399]
[1778157278598,51.23,81052.91,10.1,0.00195,0.0,0.3543]
[1778157282830,51.23,81057.04,10.1,0.00196,0.0,0.35577]
[1778157283543,51.23,81057.04,10.1,0.00196,0.0,0.35577]
[1778157285017,51.23,81058.39,10.1,0.00197,0.0,0.35625]
[1778157286724,51.23,81053.2,10.1,0.00196,0.0,0.35441]
[1778157291787,51.23,81052.57,10.1,0.00195,0.0,0.35418]
[1778157296827,51.23,81046.37,10.1,0.00194,0.0,0.352]
[1778157301880,51.23,81045.3,10.1,0.00194,0.0,0.35162]
[1778157302569,51.23,81045.3,10.1,0.00194,0.0,0.35162]
[1778157304794,51.23,81045.75,10.1,0.00194,0.0,0.35178]
[1778157305239,51.23,81045.75,10.1,0.00194,0.0,0.35178]
[1778157307603,51.23,81029.67,10.1,0.00191,0.0,0.34616]
[1778157309586,51.23,81029.52,10.1,0.00191,0.0,0.34611]
[1778157310128,51.23,81029.31,10.1,0.0019,0.0,0.34603]
[1778157314970,51.23,81029.74,10.1,0.00191,0.0,0.34618]
[1778157315756,51.23,81029.7,10.1,0.00191,0.0,0.34617]
[1778157316755,51.23,81029.87,10.1,0.00191,0.0,0.34623]
[1778157317575,51.23,81029.87,10.1,0.00191,0.0,0.34623]
[1778157322779,51.23,81029.47,10.1,0.00191,0.0,0.34609]
[1778157326968,51.23,81029.63,10.1,0.00191,0.0,0.34614]
[1778157327716,51.23,81030.24,10.1,0.00191,0.0,0.34636]
[1778157332459,51.23,81036.51,10.1,0.00192,0.0,0.34791]
[1778157332976,51.23,81039.21,10.1,0.00192,0.0,0.34885]
[1778157334481,51.23,81043.39,10.1,0.00193,0.0,0.35031]
[1778157336078,51.23,81045.91,10.1,0.00194,0.0,0.3512]
[1778157341348,51.23,81044.19,10.1,0.00193,0.0,0.35059]
[1778157342805,51.23,81042.46,10.1,0.00193,0.0,0.34999]
[1778157343726,51.23,81041.68,10.1,0.00193,0.0,0.34971]
[1778157348814,51.23,81034.54,10.1,0.00191,0.0,0.34722]
[1778157353814,51.23,81033.8,10.1,0.00191,0.0,0.34696]
[1778157355912,51.23,81033.98,10.1,0.00191,0.0,0.34702]
[1778157356749,51.23,81033.6,10.1,0.00191,0.0,0.34689]
[1778157360737,51.23,81035.87,10.1,0.00192,0.0,0.34768]
[1778157363028,51.23,81036.05,10.1,0.00192,0.0,0.34775]
[1778157365983,51.23,81034.98,10.1,0.00191,0.0,0.34737]
[1778157366731,51.23,81034.7,10.1,0.00191,0.0,0.34728]
[1778157368808,51.23,81033.69,10.1,0.00191,0.0,0.34692]
[1778157369818,51.23,81033.66,10.1,0.00191,0.0,0.34691]
[1778157372078,51.23,81033.56,10.1,0.00191,0.0,0.34688]
[1778157373901,51.23,81033.56,10.1,0.00191,0.0,0.34688]
[1778157375224,51.23,81033.56,10.1,0.00191,0.0,0.34688]
[1778157375935,51.23,81033.56,10.1,0.00191,0.0,0.34688]
[1778157376473,51.23,81033.56,10.1,0.00191,0.0,0.34688]
[1778157376516,51.23,81033.56,10.1,0.00191,0.0,0.34688]
[1778157376709,51.23,81030.24,10.1,0.0019,0.0,0.34573]
[1778157377571,51.23,81030.24,10.1,0.0019,0.0,0.34573]
[1778157382583,51.23,81016.98,10.1,0.00188,0.0,0.34116]
[1778157387775,51.23,81018.17,10.1,0.00188,0.0,0.34156]
[1778157392707,51.23,81018.13,10.1,0.00188,0.0,0.34093]
[1778157393384,51.23,81018.13,10.1,0.00188,0.0,0.34093]
[1778157394472,51.23,81017.81,10.1,0.00187,0.0,0.34082]
[1778157394900,51.23,81017.44,10.1,0.00187,0.0,0.34069]
[1778157395754,51.23,81017.19,10.1,0.00187,0.0,0.34061]
[1778157396642,51.23,81017.19,10.1,0.00187,0.0,0.34061]
[1778157398184,51.23,81017.36,10.1,0.00187,0.0,0.34066]
[1778157398892,51.23,81017.29,10.1,0.00187,0.0,0.34064]
[1778157399385,51.23,81017.29,10.1,0.00187,0.0,0.34064]
[1778157399423,51.23,81017.29,10.1,0.00187,0.0,0.34064]
[1778157404524,51.23,81001.73,10.1,0.00184,0.0,0.33535]
[1778157409741,51.23,81003.59,10.1,0.00185,0.0,0.33598]
[1778157411622,51.23,81003.43,10.1,0.00185,0.0,0.33592]
[1778157412321,51.23,81002.99,10.1,0.00184,0.0,0.33578]
[1778157416859,51.23,81011.81,10.1,0.00186,0.0,0.33877]
[1778157418372,51.23,81009.86,10.1,0.00186,0.0,0.3381]
[1778157420641,51.23,81008.46,10.1,0.00186,0.0,0.33763]
[1778157421426,51.23,81008.42,10.1,0.00186,0.0,0.33762]
[1778157424575,51.23,81008.21,10.1,0.00185,0.0,0.33754]
[1778157425446,51.23,81008.12,10.1,0.00185,0.0,0.33751]
[1778157428536,51.23,81006.19,10.1,0.00185,0.0,0.33686]
[1778157429391,51.23,81005.89,10.1,0.00185,0.0,0.33676]
[1778157429945,51.23,81006.39,10.1,0.00185,0.0,0.33693]
[1778157432233,51.23,81005.65,10.1,0.00185,0.0,0.33668]
[1778157432889,51.23,81008.57,10.1,0.00186,0.0,0.33767]
[1778157433785,51.23,81009.52,10.1,0.00186,0.0,0.33799]
[1778157435984,51.23,81009.51,10.1,0.00186,0.0,0.33799]
[1778157436913,51.23,81009.5,10.1,0.00186,0.0,0.33798]
[1778157437136,51.23,81009.5,10.1,0.00186,0.0,0.33798]
[1778157437140,51.23,81009.5,10.1,0.00186,0.0,0.33798]
[1778157437674,51.23,81009.5,10.1,0.00186,0.0,0.33798]
[1778157437913,51.23,81013.8,10.1,0.00187,0.0,0.33945]
[1778157439395,51.23,81021.65,10.1,0.00188,0.0,0.34213]
[1778157440076,51.23,81027.15,10.1,0.00189,0.0,0.34403]
[1778157444364,51.23,81023.41,10.1,0.00189,0.0,0.34274]
[1778157445024,51.23,81023.67,10.1,0.00189,0.0,0.34283]
[1778157446582,51.23,81023.69,10.1,0.00189,0.0,0.34284]
[1778157449686,51.23,81022.77,10.1,0.00188,0.0,0.34252]
[1778157450468,51.23,81022.95,10.1,0.00189,0.0,0.34258]
[1778157451842,51.23,81022.11,10.1,0.00188,0.0,0.34167]
[1778157453437,51.23,81018.77,10.1,0.00187,0.0,0.34052]
[1778157454039,51.23,81018.65,10.1,0.00187,0.0,0.34048]
[1778157458629,51.23,81019.27,10.1,0.00187,0.0,0.3407]
[1778157459382,51.23,81019.45,10.1,0.00187,0.0,0.34076]
[1778157464535,51.23,81016.14,10.1,0.00187,0.0,0.33962]
[1778157468379,51.23,81014.93,10.1,0.00187,0.0,0.33921]
[1778157469303,51.23,81015.11,10.1,0.00187,0.0,0.33927]
[1778157474342,51.23,81015.6,10.1,0.00187,0.0,0.33944]
[1778157475863,51.23,81015.75,10.1,0.00187,0.0,0.33949]
[1778157476717,51.23,81015.75,10.1,0.00187,0.0,0.33949]
[1778157477463,51.23,81014.92,10.1,0.00187,0.0,0.33921]
[1778157478092,51.23,81015.46,10.1,0.00187,0.0,0.33939]
[1778157481681,51.23,81013.31,10.1,0.00186,0.0,0.33866]
[1778157482715,51.23,81014.68,10.1,0.00186,0.0,0.33913]
[1778157486797,51.23,81018.97,10.1,0.00187,0.0,0.34059]
[1778157487693,51.23,81018.97,10.1,0.00187,0.0,0.34059]
[1778157489400,51.23,81019.05,10.1,0.00187,0.0,0.34062]
[1778157491984,51.23,81019.14,10.1,0.00187,0.0,0.34065]
[1778157493723,51.23,81019.18,10.1,0.00187,0.0,0.34066]
[1778157494334,51.23,81018.6,10.1,0.00187,0.0,0.34047]
[1778157496037,51.23,81017.85,10.1,0.00187,0.0,0.34021]
[1778157496932,51.23,81017.55,10.1,0.00187,0.0,0.34011]
[1778157500700,51.23,81017.53,10.1,0.00187,0.0,0.3401]
[1778157501431,51.23,81017.52,10.1,0.00187,0.0,0.3401]
[1778157503656,51.23,81017.45,10.1,0.00187,0.0,0.34007]
[1778157504322,51.23,81017.48,10.1,0.00187,0.0,0.34008]
[1778157508116,51.23,81017.0,10.1,0.00187,0.0,0.33992]
[1778157508877,51.23,81016.74,10.1,0.00187,0.0,0.33983]
[1778157511565,51.23,81016.99,10.1,0.00187,0.0,0.33992]
[1778157512263,51.23,81016.16,10.1,0.00186,0.0,0.33901]
[1778157517408,51.23,81017.2,10.1,0.00187,0.0,0.33937]
[1778157519553,51.23,81016.08,10.1,0.00186,0.0,0.33898]
[1778157519577,51.23,81016.08,10.1,0.00186,0.0,0.33898]
[1778157524561,51.23,81024.82,10.1,0.00188,0.0,0.34198]
[1778157526035,51.23,81024.64,10.1,0.00188,0.0,0.34191]
[1778157527614,51.23,81024.75,10.1,0.00188,0.0,0.34195]
[1778157528196,51.23,81024.72,10.1,0.00188,0.0,0.34194]
[1778157528849,51.23,81026.39,10.1,0.00189,0.0,0.34251]
[1778157529689,51.23,81026.39,10.1,0.00189,0.0,0.34251]
[1778157530547,51.23,81027.53,10.1,0.00189,0.0,0.34291]
[1778157531371,51.23,81027.97,10.1,0.00189,0.0,0.34306]
[1778157533883,51.23,81035.07,10.1,0.0019,0.0,0.34551]
[1778157534786,51.23,81035.07,10.1,0.0019,0.0,0.34551]
[1778157536567,51.23,81040.55,10.1,0.00191,0.0,0.34742]
[1778157539233,51.23,81040.85,10.1,0.00192,0.0,0.34752]
[1778157540930,51.23,81047.86,10.1,0.00193,0.0,0.34997]
[1778157541846,51.23,81049.6,10.1,0.00193,0.0,0.35058]
[1778157542650,51.23,81049.6,10.1,0.00193,0.0,0.35058]
[1778157544760,51.23,81050.02,10.1,0.00193,0.0,0.35073]
[1778157545647,51.23,81050.02,10.1,0.00193,0.0,0.35073]
[1778157546439,51.23,81049.81,10.1,0.00193,0.0,0.35066]
[1778157548211,51.23,81050.17,10.1,0.00193,0.0,0.35078]
[1778157548844,51.23,81050.17,10.1,0.00193,0.0,0.35078]
[1778157554099,51.23,81054.57,10.1,0.00194,0.0,0.35233]
[1778157559257,51.23,81064.54,10.1,0.00197,0.0,0.35586]
[1778157562125,51.23,81064.58,10.1,0.00197,0.0,0.35588]
[1778157562902,51.23,81064.58,10.1,0.00197,0.0,0.35588]
[1778157568003,51.23,81064.93,10.1,0.00197,0.0,0.356]
[1778157573074,51.23,81063.62,10.1,0.00196,0.0,0.35489]
[1778157574774,51.23,81063.88,10.1,0.00196,0.0,0.35498]
[1778157575639,51.23,81063.41,10.1,0.00196,0.0,0.35482]
[1778157576193,51.23,81061.73,10.1,0.00196,0.0,0.35422]
[1778157576198,51.23,81061.73,10.1,0.00196,0.0,0.35422]
[1778157578052,51.23,81058.96,10.1,0.00195,0.0,0.35324]
[1778157578801,51.23,81058.96,10.1,0.00195,0.0,0.35324]
[1778157583502,51.23,81057.7,10.1,0.00195,0.0,0.35279]
[1778157584407,51.23,81057.24,10.1,0.00195,0.0,0.35263]
[1778157585758,51.23,81057.36,10.1,0.00195,0.0,0.35267]
[1778157587872,51.23,81057.51,10.1,0.00195,0.0,0.35273]
[1778157588622,51.23,81057.51,10.1,0.00195,0.0,0.35273]
[1778157590004,51.23,81057.64,10.1,0.00195,0.0,0.35277]
[1778157595072,51.23,81058.15,10.1,0.00195,0.0,0.35295]
[1778157597924,51.23,81059.77,10.1,0.00195,0.0,0.35353]
[1778157598583,51.23,81059.77,10.1,0.00195,0.0,0.35353]
[1778157600230,51.23,81059.41,10.1,0.00195,0.0,0.3534]
[1778157600972,51.23,81059.41,10.1,0.00195,0.0,0.3534]
[1778157603260,51.23,81059.25,10.1,0.00195,0.0,0.35334]
[1778157603860,51.23,81059.25,10.1,0.00195,0.0,0.35334]
[1778157604724,51.23,81059.94,10.1,0.00195,0.0,0.35359]
[1778157605602,51.23,81059.94,10.1,0.00195,0.0,0.35359]
[1778157605695,51.23,81059.94,10.1,0.00195,0.0,0.35359]
[1778157605717,51.23,81059.94,10.1,0.00195,0.0,0.35359]
[1778157606382,51.23,81059.96,10.1,0.00195,0.0,0.35359]
[1778157608211,51.23,81049.95,10.1,0.00193,0.0,0.35007]
[1778157608970,51.23,81049.21,10.1,0.00193,0.0,0.34981]
[1778157609790,51.23,81049.21,10.1,0.00193,0.0,0.34981]
[1778157615018,51.23,81053.1,10.1,0.00194,0.0,0.35117]
[1778157616820,51.23,81051.26,10.1,0.00193,0.0,0.35053]
[1778157617500,51.23,81051.15,10.1,0.00193,0.0,0.35049]
[1778157619746,51.23,81050.23,10.1,0.00193,0.0,0.35017]
[1778157620552,51.23,81051.41,10.1,0.00193,0.0,0.35058]
[1778157622354,51.23,81055.85,10.1,0.00194,0.0,0.35214]
[1778157623218,51.23,81055.85,10.1,0.00194,0.0,0.35214]
[1778157624081,51.23,81052.82,10.1,0.00194,0.0,0.35108]
[1778157625047,51.23,81051.12,10.1,0.00193,0.0,0.35048]
[1778157630254,51.23,81050.38,10.1,0.00193,0.0,0.35022]
[1778157631817,51.23,81050.5,10.1,0.00193,0.0,0.35026]
[1778157632575,51.23,81049.05,10.1,0.00193,0.0,0.34912]
[1778157636445,51.23,81048.5,10.1,0.00192,0.0,0.34892]
[1778157637749,51.23,81048.23,10.1,0.00192,0.0,0.34883]
[1778157642923,51.23,81048.23,10.1,0.00192,0.0,0.34883]
[1778157644805,51.23,81031.16,10.1,0.00189,0.0,0.34291]
[1778157649874,51.23,81029.31,10.1,0.00188,0.0,0.34227]
[1778157652841,51.23,81028.22,10.1,0.00188,0.0,0.34189]
[1778157653536,51.23,81027.9,10.1,0.00188,0.0,0.34178]
[1778157658576,51.23,81027.14,10.1,0.00188,0.0,0.34152]
[1778157658820,51.23,81027.14,10.1,0.00188,0.0,0.34152]
[1778157659556,51.23,81027.34,10.1,0.00188,0.0,0.34159]
[1778157664648,51.23,81026.19,10.1,0.00188,0.0,0.3412]
[1778157669727,51.23,81026.02,10.1,0.00188,0.0,0.34114]
[1778157669914,51.23,81026.02,10.1,0.00188,0.0,0.34114]
[1778157670214,51.23,81025.98,10.1,0.00188,0.0,0.34113]
[1778157672167,51.23,81027.24,10.1,0.00188,0.0,0.34156]
[1778157672887,51.23,81027.24,10.1,0.00188,0.0,0.34156]
[1778157674675,51.23,81028.03,10.1,0.00188,0.0,0.34183]
[1778157678960,51.23,81028.13,10.1,0.00188,0.0,0.34186]
[1778157679969,51.23,81028.84,10.1,0.00188,0.0,0.34211]
[1778157680222,51.23,81028.84,10.1,0.00188,0.0,0.34211]
[1778157680766,51.23,81028.84,10.1,0.00188,0.0,0.34211]
[1778157681636,51.23,81028.8,10.1,0.00188,0.0,0.34209]
[1778157685433,51.23,81027.68,10.1,0.00188,0.0,0.34171]
[1778157690513,51.23,81027.63,10.1,0.00188,0.0,0.34169]
[1778157695538,51.23,81026.5,10.1,0.00188,0.0,0.34068]
[1778157696486,51.23,81026.95,10.1,0.00188,0.0,0.34083]
[1778157701665,51.23,81028.77,10.1,0.00188,0.0,0.34146]
[1778157706684,51.23,81027.53,10.1,0.00188,0.0,0.34103]
[1778157711845,51.23,81027.53,10.1,0.00188,0.0,0.34103]
[1778157717034,51.23,81037.73,10.1,0.0019,0.0,0.34455]
[1778157722053,51.23,81036.22,10.1,0.0019,0.0,0.34402]
[1778157727248,51.23,81036.17,10.1,0.0019,0.0,0.34401]
[1778157732327,51.23,81035.38,10.1,0.00189,0.0,0.34373]
[1778157737512,51.23,81028.32,10.1,0.00188,0.0,0.3413]
[1778157742629,51.23,81030.73,10.1,0.00188,0.0,0.34213]
[1778157747811,51.23,81030.36,10.1,0.00188,0.0,0.342]
[1778157752977,51.23,81030.71,10.1,0.00188,0.0,0.3415]
[1778157758108,51.23,81030.45,10.1,0.00188,0.0,0.34141]
[1778157763133,51.23,81030.46,10.1,0.00188,0.0,0.34141]
[1778157768169,51.23,81036.16,10.1,0.00189,0.0,0.34338]
[1778157773237,51.23,81041.92,10.1,0.0019,0.0,0.34537]
[1778157778452,51.23,81036.58,10.1,0.00189,0.0,0.34352]
[1778157783629,51.23,81036.14,10.1,0.00189,0.0,0.34337]
[1778157788789,51.23,81036.15,10.1,0.00189,0.0,0.34337]
[1778157793872,51.23,81038.21,10.1,0.0019,0.0,0.34408]
[1778157798985,51.23,81039.35,10.1,0.0019,0.0,0.34448]
[1778157804132,51.23,81029.29,10.1,0.00188,0.0,0.34101]
[1778157809343,51.23,81035.08,10.1,0.00189,0.0,0.343]
[1778157814453,51.23,81035.53,10.1,0.00189,0.0,0.34253]
[1778157819534,51.23,81045.5,10.1,0.00191,0.0,0.34598]
[1778157824608,51.23,81054.45,10.1,0.00193,0.0,0.3491]
[1778157829861,51.23,81055.38,10.1,0.00193,0.0,0.34943]
[1778157834969,51.23,81055.68,10.1,0.00193,0.0,0.34953]
[1778157840116,51.23,81056.38,10.1,0.00193,0.0,0.34978]
[1778157845117,51.23,81053.56,10.1,0.00192,0.0,0.34879]
[1778157850136,51.23,81052.94,10.1,0.00192,0.0,0.34857]
[1778157855224,51.23,81052.8,10.1,0.00192,0.0,0.34852]
[1778157860265,51.23,81056.45,10.1,0.00193,0.0,0.3498]
[1778157865353,51.23,81056.66,10.1,0.00193,0.0,0.34987]
[1778157870499,51.23,81060.82,10.1,0.00194,0.0,0.35134]
[1778157875653,51.23,81061.37,10.1,0.00194,0.0,0.35089]
[1778157880685,51.23,81064.52,10.1,0.00194,0.0,0.352]
[1778157885692,51.23,81067.4,10.1,0.00195,0.0,0.35302]
[1778157890786,51.23,81065.89,10.1,0.00195,0.0,0.35248]
[1778157895957,51.23,81067.07,10.1,0.00195,0.0,0.3529]
[1778157900985,51.23,81067.74,10.1,0.00195,0.0,0.35314]
[1778157903147,51.23,81084.68,10.1,0.00199,0.0,0.35917]
[1778157908288,51.23,81089.68,10.1,0.002,0.0,0.36097]
[1778157913296,51.23,81089.5,10.1,0.002,0.0,0.36091]
[1778157918304,51.23,81092.37,10.1,0.002,0.0,0.36194]
[1778157923325,51.23,81090.34,10.1,0.002,0.0,0.36121]
[1778157928453,51.23,81097.72,10.1,0.00202,0.0,0.36388]
[1778157933557,51.23,81100.08,10.1,0.00202,0.0,0.36408]
[1778157938573,51.23,81100.05,10.1,0.00202,0.0,0.36407]
[1778157943610,51.23,81112.31,10.1,0.00204,0.0,0.36854]
[1778157948740,51.23,81108.48,10.1,0.00204,0.0,0.36714]
[1778157953808,51.23,81105.04,10.1,0.00203,0.0,0.36588]
[1778157959163,51.23,81095.49,10.1,0.00201,0.0,0.36241]
[1778157964221,51.23,81093.29,10.1,0.002,0.0,0.36162]
[1778157969296,51.23,81087.26,10.1,0.00199,0.0,0.35945]
[1778157974506,51.23,81087.53,10.1,0.00199,0.0,0.35954]
[1778157979653,51.23,81086.66,10.1,0.00199,0.0,0.35923]
[1778157984743,51.23,81086.49,10.1,0.00199,0.0,0.35917]
[1778157989797,51.23,81087.22,10.1,0.00199,0.0,0.35943]
[1778157994898,51.23,81087.87,10.1,0.00199,0.0,0.35902]
[1778157999968,51.23,81086.37,10.1,0.00198,0.0,0.35848]
[1778158005051,51.23,81079.76,10.1,0.00197,0.0,0.35612]
[1778158010213,51.23,81076.47,10.1,0.00196,0.0,0.35495]
[1778158015360,51.23,81073.43,10.1,0.00196,0.0,0.35387]
[1778158020361,51.23,81072.77,10.1,0.00195,0.0,0.35363]
[1778158025395,51.23,81069.42,10.1,0.00195,0.0,0.35245]
[1778158030421,51.23,81068.74,10.1,0.00195,0.0,0.35221]
[1778158035533,51.23,81061.29,10.1,0.00193,0.0,0.34959]
[1778158040727,51.23,81059.25,10.1,0.00193,0.0,0.34887]
[1778158045867,51.23,81053.9,10.1,0.00192,0.0,0.347]
[1778158051150,51.23,81053.0,10.1,0.00191,0.0,0.34669]
[1778158056480,51.23,81050.29,10.1,0.0019,0.0,0.34512]
[1778158061574,51.23,81046.42,10.1,0.0019,0.0,0.34378]
[1778158066594,51.23,81047.45,10.1,0.0019,0.0,0.34413]
[1778158071757,51.23,81039.08,10.1,0.00188,0.0,0.34125]
[1778158076838,51.23,81039.57,10.1,0.00188,0.0,0.34142]
[1778158081857,51.23,81034.25,10.1,0.00187,0.0,0.33959]
[1778158086927,51.23,81047.86,10.1,0.0019,0.0,0.34428]
[1778158091987,51.23,81047.62,10.1,0.0019,0.0,0.34419]
[1778158097194,51.23,81048.01,10.1,0.0019,0.0,0.34433]
[1778158102281,51.23,81050.01,10.1,0.0019,0.0,0.34502]
[1778158107427,51.23,81041.63,10.1,0.00189,0.0,0.34213]
[1778158112761,51.23,81037.7,10.1,0.00187,0.0,0.34015]
[1778158117830,51.23,81033.16,10.1,0.00187,0.0,0.3386]
[1778158122878,51.23,81034.69,10.1,0.00187,0.0,0.33912]
[1778158128077,51.23,81034.61,10.1,0.00187,0.0,0.33909]
[1778158133222,51.23,81028.62,10.1,0.00186,0.0,0.33705]
[1778158138497,51.23,81027.2,10.1,0.00185,0.0,0.33657]
[1778158143659,51.23,81019.71,10.1,0.00184,0.0,0.33404]
[1778158148826,51.23,81020.7,10.1,0.00184,0.0,0.33437]
[1778158153978,51.23,81027.59,10.1,0.00185,0.0,0.3367]
[1778158159329,51.23,81033.86,10.1,0.00187,0.0,0.33884]
[1778158164509,51.23,81033.52,10.1,0.00187,0.0,0.33872]
[1778158169671,51.23,81042.45,10.1,0.00188,0.0,0.34178]
[1778158174850,51.23,81046.34,10.1,0.00189,0.0,0.34249]
[1778158179872,51.23,81048.03,10.1,0.00189,0.0,0.34308]
[1778158184987,51.23,81048.57,10.1,0.00189,0.0,0.34326]
[1778158190045,51.23,81048.88,10.1,0.00189,0.0,0.34337]
[1778158195342,51.23,81046.81,10.1,0.00189,0.0,0.34266]
[1778158200512,51.23,81052.0,10.1,0.0019,0.0,0.34445]
[1778158205617,51.23,81054.64,10.1,0.00191,0.0,0.34536]
[1778158210660,51.23,81054.69,10.1,0.00191,0.0,0.34538]
[1778158215837,51.23,81067.21,10.1,0.00193,0.0,0.34975]
[1778158220956,51.23,81072.83,10.1,0.00194,0.0,0.35173]
[1778158226137,51.23,81088.43,10.1,0.00198,0.0,0.35727]
[1778158231197,51.23,81084.38,10.1,0.00197,0.0,0.35582]
[1778158236300,51.23,81084.45,10.1,0.00197,0.0,0.3552]
[1778158240474,51.23,81065.95,10.1,0.00193,0.0,0.34867]
[1778158245605,51.23,81061.6,10.1,0.00192,0.0,0.34715]
[1778158250802,51.23,81070.02,10.1,0.00194,0.0,0.3501]
[1778158255882,51.23,81070.16,10.1,0.00194,0.0,0.35015]
[1778158260978,51.23,81060.46,10.1,0.00192,0.0,0.34675]
[1778158266021,51.23,81060.85,10.1,0.00192,0.0,0.34689]
[1778158271259,51.23,81060.07,10.1,0.00191,0.0,0.34662]
[1778158276454,51.23,81060.02,10.1,0.00191,0.0,0.3466]
[1778158281608,51.23,81069.02,10.1,0.00193,0.0,0.34975]
[1778158286692,51.23,81065.75,10.1,0.00193,0.0,0.3486]
[1778158291932,51.23,81073.23,10.1,0.00194,0.0,0.35059]
[1778158297088,51.23,81087.0,10.1,0.00197,0.0,0.35546]
[1778158302218,51.23,81091.33,10.1,0.00198,0.0,0.35701]
[1778158307347,51.23,81095.21,10.1,0.00199,0.0,0.35839]
[1778158312537,51.23,81099.64,10.1,0.00199,0.0,0.35999]
[1778158317549,51.23,81099.02,10.1,0.00199,0.0,0.35976]
[1778158322880,51.23,81098.91,10.1,0.00199,0.0,0.35972]
[1778158327898,51.23,81099.81,10.1,0.002,0.0,0.36005]
[1778158333110,51.23,81099.48,10.1,0.00199,0.0,0.35993]
[1778158338256,51.23,81099.61,10.1,0.00199,0.0,0.35998]
[1778158343374,51.23,81094.44,10.1,0.00198,0.0,0.35812]
[1778158348480,51.23,81086.16,10.1,0.00197,0.0,0.35516]
[1778158353739,51.23,81098.8,10.1,0.00199,0.0,0.35903]
[1778158358824,51.23,81100.33,10.1,0.00199,0.0,0.35958]
[1778158363839,51.23,81113.44,10.1,0.00202,0.0,0.36432]
[1778158368889,51.23,81114.56,10.1,0.00202,0.0,0.36473]
[1778158373941,51.23,81113.71,10.1,0.00202,0.0,0.36442]
[1778158379250,51.23,81113.4,10.1,0.00202,0.0,0.36431]
[1778158384363,51.23,81120.99,10.1,0.00204,0.0,0.36708]
[1778158389395,51.23,81125.5,10.1,0.00205,0.0,0.36873]
[1778158394459,51.23,81132.6,10.1,0.00206,0.0,0.37135]
[1778158399507,51.23,81133.48,10.1,0.00207,0.0,0.37168]
[1778158404557,51.23,81136.53,10.1,0.00207,0.0,0.37281]
[1778158409760,51.23,81139.05,10.1,0.00208,0.0,0.37374]
[1778158415029,51.23,81138.34,10.1,0.00207,0.0,0.37281]
[1778158420298,51.23,81137.68,10.1,0.00207,0.0,0.37256]
[1778158425407,51.23,81137.65,10.1,0.00207,0.0,0.37255]
[1778158430504,51.23,81135.65,10.1,0.00207,0.0,0.37181]
[1778158435569,51.23,81135.92,10.1,0.00207,0.0,0.37191]
[1778158440666,51.23,81136.64,10.1,0.00207,0.0,0.37218]
[1778158445754,51.23,81137.8,10.1,0.00207,0.0,0.37261]
[1778158450765,51.23,81139.58,10.1,0.00208,0.0,0.37327]
[1778158455780,51.23,81153.42,10.1,0.00211,0.0,0.37844]
[1778158460872,51.23,81141.68,10.1,0.00208,0.0,0.37405]
[1778158466049,51.23,81146.82,10.1,0.00209,0.0,0.37597]
[1778158471296,51.23,81144.07,10.1,0.00209,0.0,0.37494]
[1778158476558,51.23,81144.9,10.1,0.00208,0.0,0.37457]
[1778158481784,51.23,81144.43,10.1,0.00208,0.0,0.3744]
[1778158486839,51.23,81158.48,10.1,0.00212,0.0,0.37967]
[1778158491900,51.23,81159.1,10.1,0.00212,0.0,0.3799]
[1778158496930,51.23,81161.07,10.1,0.00212,0.0,0.38064]
[1778158501940,51.23,81163.56,10.1,0.00213,0.0,0.38159]
[1778158506940,51.23,81163.96,10.1,0.00213,0.0,0.38174]
[1778158512019,51.23,81163.98,10.1,0.00213,0.0,0.38175]
[1778158517072,51.23,81163.37,10.1,0.00213,0.0,0.38151]
[1778158522235,51.23,81163.9,10.1,0.00213,0.0,0.38172]
[1778158527264,51.23,81165.03,10.1,0.00213,0.0,0.38214]
[1778158532349,51.23,81164.96,10.1,0.00213,0.0,0.38143]
[1778158537502,51.23,81164.96,10.1,0.00213,0.0,0.38143]
[1778158542657,51.23,81172.47,10.1,0.00214,0.0,0.38429]
[1778158547767,51.23,81169.2,10.1,0.00214,0.0,0.38304]
[1778158549797,51.23,81148.87,10.1,0.00209,0.0,0.37538]
[1778158554834,51.23,81159.89,10.1,0.00211,0.0,0.37952]
[1778158559882,51.23,81150.08,10.1,0.00209,0.0,0.37583]
[1778158565013,51.23,81151.51,10.1,0.0021,0.0,0.37637]
[1778158570027,51.23,81156.03,10.1,0.00211,0.0,0.37806]
[1778158575052,51.23,81156.07,10.1,0.00211,0.0,0.37808]
[1778158580163,51.23,81156.14,10.1,0.00211,0.0,0.3781]
[1778158585297,51.23,81157.3,10.1,0.00211,0.0,0.37854]
[1778158590342,51.23,81156.77,10.1,0.00211,0.0,0.37834]
[1778158595456,51.23,81148.52,10.1,0.00209,0.0,0.37457]
[1778158600497,51.23,81147.72,10.1,0.00208,0.0,0.37428]
[1778158605512,51.23,81147.66,10.1,0.00208,0.0,0.37425]
[1778158610558,51.23,81145.34,10.1,0.00208,0.0,0.37339]
[1778158615649,51.23,81150.85,10.1,0.00209,0.0,0.37544]
[1778158620929,51.23,81147.24,10.1,0.00208,0.0,0.3741]
[1778158626029,51.23,81138.31,10.1,0.00206,0.0,0.37078]
[1778158628088,51.23,81119.88,10.1,0.00202,0.0,0.36403]
[1778158633211,51.23,81122.72,10.1,0.00203,0.0,0.36506]
[1778158638244,51.23,81131.01,10.1,0.00205,0.0,0.36809]
[1778158643314,51.23,81134.98,10.1,0.00205,0.0,0.36956]
[1778158648359,51.23,81134.4,10.1,0.00205,0.0,0.36934]
[1778158653591,51.23,81133.76,10.1,0.00205,0.0,0.36844]
[1778158658792,51.23,81133.51,10.1,0.00205,0.0,0.36835]
[1778158663851,51.23,81133.64,10.1,0.00205,0.0,0.36839]
[1778158669042,51.23,81133.6,10.1,0.00205,0.0,0.36838]
[1778158674175,51.23,81135.14,10.1,0.00205,0.0,0.36895]
[1778158679181,51.23,81138.35,10.1,0.00206,0.0,0.37013]
[1778158684195,51.23,81135.56,10.1,0.00205,0.0,0.3691]
[1778158689366,51.23,81137.77,10.1,0.00206,0.0,0.36992]
[1778158694615,51.23,81139.74,10.1,0.00206,0.0,0.37064]
[1778158699779,51.23,81147.05,10.1,0.00208,0.0,0.37335]
[1778158704873,51.23,81153.31,10.1,0.00209,0.0,0.37569]
[1778158710060,51.23,81154.63,10.1,0.0021,0.0,0.37618]
[1778158715075,51.23,81160.29,10.1,0.0021,0.0,0.37762]
[1778158720233,51.23,81171.11,10.1,0.00213,0.0,0.38171]
[1778158725234,51.23,81171.86,10.1,0.00213,0.0,0.38199]
[1778158730289,51.23,81169.61,10.1,0.00213,0.0,0.38114]
[1778158735305,51.23,81170.67,10.1,0.00213,0.0,0.38154]
[1778158740364,51.23,81170.78,10.1,0.00213,0.0,0.38158]
[1778158745415,51.23,81177.4,10.1,0.00214,0.0,0.3841]
[1778158750587,51.23,81188.57,10.1,0.00217,0.0,0.38838]
[1778158755656,51.23,81177.37,10.1,0.00214,0.0,0.38409]
[1778158760832,51.23,81178.97,10.1,0.00215,0.0,0.3847]
[1778158764344,51.23,81177.78,10.1,0.00214,0.0,0.38424]
[1778158766785,51.23,81177.61,10.1,0.00214,0.0,0.38418]
[1778158767742,51.23,81177.01,10.1,0.00214,0.0,0.38395]
[1778158768382,51.23,81177.54,10.1,0.00214,0.0,0.38415]
[1778158768445,51.23,81177.54,10.1,0.00214,0.0,0.38415]
[1778158772875,51.23,81170.94,10.1,0.00213,0.0,0.38096]
[1778158774494,51.23,81168.9,10.1,0.00212,0.0,0.38019]
[1778158778735,51.23,81168.05,10.1,0.00212,0.0,0.37987]
[1778158779470,51.23,81167.1,10.1,0.00212,0.0,0.37951]
[1778158784652,51.23,81166.25,10.1,0.00211,0.0,0.37919]
[1778158785377,51.23,81166.24,10.1,0.00211,0.0,0.37918]
[1778158785888,51.23,81166.24,10.1,0.00211,0.0,0.37918]
[1778158786785,51.23,81166.41,10.1,0.00211,0.0,0.37925]
[1778158787559,51.23,81167.09,10.1,0.00212,0.0,0.3795]
[1778158792688,51.23,81166.47,10.1,0.00211,0.0,0.37927]
[1778158797595,51.23,81165.81,10.1,0.00211,0.0,0.37902]
[1778158798275,51.23,81165.77,10.1,0.00211,0.0,0.37901]
[1778158798927,51.23,81165.77,10.1,0.00211,0.0,0.37901]
[1778158799616,51.23,81165.63,10.1,0.00211,0.0,0.37895]
[1778158801011,51.23,81165.93,10.1,0.00211,0.0,0.37907]
[1778158801207,51.23,81166.01,10.1,0.00211,0.0,0.3791]
[1778158802121,51.23,81166.01,10.1,0.00211,0.0,0.3791]
[1778158802273,51.23,81156.38,10.1,0.00209,0.0,0.37548]
[1778158806664,51.23,81145.77,10.1,0.00207,0.0,0.37153]
[1778158806824,51.23,81145.77,10.1,0.00207,0.0,0.37153]
[1778158807756,51.23,81142.27,10.1,0.00206,0.0,0.37024]
[1778158808248,51.23,81137.8,10.1,0.00205,0.0,0.36859]
[1778158808250,51.23,81137.8,10.1,0.00205,0.0,0.36859]
[1778158809461,51.23,81134.88,10.1,0.00204,0.0,0.36752]
[1778158810162,51.23,81134.01,10.1,0.00204,0.0,0.3672]
[1778158813523,51.23,81134.18,10.1,0.00204,0.0,0.36726]
[1778158814305,51.23,81133.75,10.1,0.00204,0.0,0.3671]
[1778158818838,51.23,81130.44,10.1,0.00203,0.0,0.36589]
[1778158819487,51.23,81130.18,10.1,0.00203,0.0,0.3658]
[1778158821249,51.23,81130.05,10.1,0.00203,0.0,0.36575]
[1778158821990,51.23,81130.05,10.1,0.00203,0.0,0.36575]
[1778158824559,51.23,81129.01,10.1,0.00203,0.0,0.36537]
[1778158825144,51.23,81129.01,10.1,0.00203,0.0,0.36537]
[1778158825356,51.23,81128.86,10.1,0.00203,0.0,0.36531]
[1778158825820,51.23,81128.86,10.1,0.00203,0.0,0.36531]
[1778158828367,51.23,81109.29,10.1,0.00199,0.0,0.35823]
[1778158828390,51.23,81109.29,10.1,0.00199,0.0,0.35823]
[1778158828993,51.23,81109.29,10.1,0.00199,0.0,0.35823]
[1778158831907,51.23,81109.21,10.1,0.00199,0.0,0.3582]
[1778158832716,51.23,81109.16,10.1,0.00198,0.0,0.35753]
[1778158837887,51.23,81108.11,10.1,0.00198,0.0,0.35716]
[1778158839253,51.23,81106.76,10.1,0.00198,0.0,0.35667]
[1778158839298,51.23,81106.76,10.1,0.00198,0.0,0.35667]
[1778158839501,51.23,81106.76,10.1,0.00198,0.0,0.35667]
[1778158844538,51.23,81104.16,10.1,0.00197,0.0,0.35575]
[1778158846019,51.23,81104.76,10.1,0.00197,0.0,0.35596]
[1778158846926,51.23,81104.82,10.1,0.00197,0.0,0.35598]
[1778158847750,51.23,81104.43,10.1,0.00197,0.0,0.35584]
[1778158848516,51.23,81104.56,10.1,0.00197,0.0,0.35589]
[1778158850714,51.23,81104.41,10.1,0.00197,0.0,0.35583]
[1778158852344,51.23,81103.06,10.1,0.00197,0.0,0.35535]
[1778158853031,51.23,81103.06,10.1,0.00197,0.0,0.35535]
[1778158853038,51.23,81103.06,10.1,0.00197,0.0,0.35535]
[1778158857324,51.23,81104.58,10.1,0.00197,0.0,0.3559]
[1778158857589,51.23,81104.58,10.1,0.00197,0.0,0.3559]
[1778158857978,51.23,81104.58,10.1,0.00197,0.0,0.3559]
[1778158858291,51.23,81102.08,10.1,0.00197,0.0,0.355]
[1778158862948,51.23,81095.84,10.1,0.00195,0.0,0.35279]
[1778158863735,51.23,81095.42,10.1,0.00195,0.0,0.35264]
[1778158866349,51.23,81103.88,10.1,0.00197,0.0,0.35565]
[1778158867187,51.23,81103.88,10.1,0.00197,0.0,0.35565]
[1778158871755,51.23,81096.01,10.1,0.00196,0.0,0.35285]
[1778158871927,51.23,81096.01,10.1,0.00196,0.0,0.35285]
[1778158872950,51.23,81091.29,10.1,0.00195,0.0,0.35118]
[1778158875279,51.23,81085.98,10.1,0.00193,0.0,0.34931]
[1778158875328,51.23,81085.98,10.1,0.00193,0.0,0.34931]
[1778158876670,51.23,81095.65,10.1,0.00195,0.0,0.35272]
[1778158879670,51.23,81100.61,10.1,0.00197,0.0,0.35448]
[1778158880577,51.23,81100.41,10.1,0.00196,0.0,0.35441]
[1778158881924,51.23,81100.16,10.1,0.00196,0.0,0.35432]
[1778158882792,51.23,81103.2,10.1,0.00197,0.0,0.3554]
[1778158887958,51.23,81104.48,10.1,0.00197,0.0,0.35586]
[1778158890719,51.23,81105.14,10.1,0.00197,0.0,0.3561]
[1778158891829,51.23,81105.89,10.1,0.00197,0.0,0.35571]
[1778158892647,51.23,81114.43,10.1,0.00199,0.0,0.35877]
[1778158897814,51.23,81117.36,10.1,0.002,0.0,0.35983]
[1778158898379,51.23,81117.36,10.1,0.002,0.0,0.35983]
[1778158899075,51.23,81117.36,10.1,0.002,0.0,0.35983]
[1778158903408,51.23,81117.62,10.1,0.002,0.0,0.35992]
[1778158904032,51.23,81117.62,10.1,0.002,0.0,0.35992]
[1778158907769,51.23,81116.74,10.1,0.002,0.0,0.3596]
[1778158910007,51.23,81115.07,10.1,0.00199,0.0,0.359]
[1778158913358,51.23,81114.61,10.1,0.00199,0.0,0.35884]
[1778158913880,51.23,81114.61,10.1,0.00199,0.0,0.35884]
[1778158917277,51.23,81108.82,10.1,0.00198,0.0,0.35676]
[1778158917334,51.23,81108.82,10.1,0.00198,0.0,0.35676]
[1778158920721,51.23,81105.19,10.1,0.00197,0.0,0.35546]
[1778158920730,51.23,81105.19,10.1,0.00197,0.0,0.35546]
[1778158922197,51.23,81105.25,10.1,0.00197,0.0,0.35548]
[1778158922957,51.23,81103.24,10.1,0.00197,0.0,0.35477]
[1778158924571,51.23,81102.47,10.1,0.00197,0.0,0.35449]
[1778158925318,51.23,81102.4,10.1,0.00197,0.0,0.35447]
[1778158930345,51.23,81103.41,10.1,0.00197,0.0,0.35483]
[1778158935442,51.23,81115.53,10.1,0.00199,0.0,0.35917]
[1778158935867,51.23,81115.53,10.1,0.00199,0.0,0.35917]
[1778158936123,51.23,81115.53,10.1,0.00199,0.0,0.35917]
[1778158936747,51.23,81115.65,10.1,0.00199,0.0,0.35921]
[1778158937579,51.23,81117.56,10.1,0.002,0.0,0.3599]
[1778158938443,51.23,81118.08,10.1,0.002,0.0,0.36009]
[1778158939344,51.23,81117.69,10.1,0.002,0.0,0.35994]
[1778158940224,51.23,81117.69,10.1,0.002,0.0,0.35994]
[1778158940252,51.23,81117.69,10.1,0.002,0.0,0.35994]
[1778158941081,51.23,81115.88,10.1,0.00199,0.0,0.35929]
[1778158941924,51.23,81113.88,10.1,0.00199,0.0,0.35857]
[1778158947009,51.23,81110.92,10.1,0.00198,0.0,0.35751]
[1778158950306,51.23,81108.02,10.1,0.00198,0.0,0.35647]
[1778158952457,51.23,81114.91,10.1,0.00199,0.0,0.35829]
[1778158953369,51.23,81119.38,10.1,0.002,0.0,0.3599]
[1778158956671,51.23,81121.5,10.1,0.002,0.0,0.36066]
[1778158957472,51.23,81120.0,10.1,0.002,0.0,0.36012]
[1778158962690,51.23,81123.24,10.1,0.00201,0.0,0.36129]
[1778158962703,51.23,81123.24,10.1,0.00201,0.0,0.36129]
[1778158963513,51.23,81126.92,10.1,0.00202,0.0,0.36263]
[1778158968292,51.23,81119.46,10.1,0.002,0.0,0.35993]
[1778158969304,51.23,81119.32,10.1,0.002,0.0,0.35988]
[1778158970197,51.23,81119.37,10.1,0.002,0.0,0.35989]
[1778158970975,51.23,81121.22,10.1,0.002,0.0,0.36056]
[1778158974140,51.23,81123.03,10.1,0.00201,0.0,0.36122]
[1778158974557,51.23,81125.88,10.1,0.00201,0.0,0.36225]
[1778158975176,51.23,81125.88,10.1,0.00201,0.0,0.36225]
[1778158975951,51.23,81128.73,10.1,0.00202,0.0,0.36328]
[1778158977445,51.23,81149.71,10.1,0.00207,0.0,0.37098]
[1778158977523,51.23,81149.71,10.1,0.00207,0.0,0.37098]
[1778158977559,51.23,81149.71,10.1,0.00207,0.0,0.37098]
[1778158980416,51.23,81165.89,10.1,0.0021,0.0,0.37701]
[1778158982604,51.23,81162.72,10.1,0.00209,0.0,0.37582]
[1778158983413,51.23,81162.7,10.1,0.00209,0.0,0.37581]
[1778158985649,51.23,81157.47,10.1,0.00208,0.0,0.37386]
[1778158987859,51.23,81157.63,10.1,0.00208,0.0,0.37392]
[1778158988573,51.23,81154.78,10.1,0.00208,0.0,0.37286]
[1778158988600,51.23,81154.78,10.1,0.00208,0.0,0.37286]
[1778158989277,51.23,81154.78,10.1,0.00208,0.0,0.37286]
[1778158994331,51.23,81141.33,10.1,0.00205,0.0,0.36789]
[1778158997661,51.23,81134.02,10.1,0.00203,0.0,0.36521]
[1778158997667,51.23,81134.02,10.1,0.00203,0.0,0.36521]
[1778158998381,51.23,81134.27,10.1,0.00203,0.0,0.3653]
[1778158999397,51.23,81132.24,10.1,0.00203,0.0,0.36456]
[1778159000080,51.23,81132.24,10.1,0.00203,0.0,0.36456]
[1778159005198,51.23,81130.46,10.1,0.00202,0.0,0.36391]
[1778159007461,51.23,81128.77,10.1,0.00202,0.0,0.3633]
[1778159008308,51.23,81128.77,10.1,0.00202,0.0,0.3633]
[1778159008310,51.23,81128.77,10.1,0.00202,0.0,0.3633]
[1778159013028,51.23,81132.67,10.1,0.00202,0.0,0.36405]
[1778159013802,51.23,81133.36,10.1,0.00203,0.0,0.36431]
[1778159018443,51.23,81132.72,10.1,0.00202,0.0,0.36407]
[1778159018876,51.23,81132.72,10.1,0.00202,0.0,0.36407]
[1778159019178,51.23,81132.72,10.1,0.00202,0.0,0.36407]
[1778159024324,51.23,81128.84,10.1,0.00202,0.0,0.36266]
[1778159025359,51.23,81127.71,10.1,0.00201,0.0,0.36225]
[1778159027110,51.23,81127.68,10.1,0.00201,0.0,0.36224]
[1778159032263,51.23,81126.91,10.1,0.00201,0.0,0.36196]
[1778159036791,51.23,81130.87,10.1,0.00202,0.0,0.3634]
[1778159037851,51.23,81130.93,10.1,0.00202,0.0,0.36342]
[1778159038707,51.23,81132.11,10.1,0.00202,0.0,0.36385]
[1778159040824,51.23,81127.91,10.1,0.00201,0.0,0.36232]
[1778159041692,51.23,81127.9,10.1,0.00201,0.0,0.36232]
[1778159046748,51.23,81125.75,10.1,0.00201,0.0,0.36154]
[1778159047803,51.23,81125.45,10.1,0.00201,0.0,0.36143]
[1778159048554,51.23,81125.45,10.1,0.00201,0.0,0.36143]
[1778159050029,51.23,81125.45,10.1,0.00201,0.0,0.36143]
[1778159051933,51.23,81125.45,10.1,0.00201,0.0,0.36143]
[1778159057103,51.23,81118.26,10.1,0.00199,0.0,0.35884]
[1778159057250,51.23,81118.26,10.1,0.00199,0.0,0.35884]
[1778159058138,51.23,81118.29,10.1,0.00199,0.0,0.35885]
[1778159061795,51.23,81109.87,10.1,0.00197,0.0,0.35583]
[1778159061950,51.23,81109.87,10.1,0.00197,0.0,0.35583]
[1778159062592,51.23,81109.89,10.1,0.00197,0.0,0.35584]
[1778159067777,51.23,81104.83,10.1,0.00196,0.0,0.35404]
[1778159072629,51.23,81105.98,10.1,0.00196,0.0,0.3538]
[1778159073326,51.23,81105.98,10.1,0.00196,0.0,0.3538]
[1778159078623,51.23,81107.09,10.1,0.00196,0.0,0.35419]
[1778159082996,51.23,81106.15,10.1,0.00196,0.0,0.35386]
[1778159084020,51.23,81106.2,10.1,0.00196,0.0,0.35388]
[1778159087780,51.23,81106.06,10.1,0.00196,0.0,0.35383]
[1778159088633,51.23,81109.8,10.1,0.00197,0.0,0.35516]
[1778159089409,51.23,81109.8,10.1,0.00197,0.0,0.35516]
[1778159090036,51.23,81110.68,10.1,0.00197,0.0,0.35547]
[1778159093983,51.23,81111.82,10.1,0.00198,0.0,0.35588]
[1778159094772,51.23,81111.76,10.1,0.00197,0.0,0.35586]
[1778159096667,51.23,81112.16,10.1,0.00198,0.0,0.356]
[1778159097432,51.23,81112.16,10.1,0.00198,0.0,0.356]
[1778159101297,51.23,81112.06,10.1,0.00198,0.0,0.35597]
[1778159102057,51.23,81110.66,10.1,0.00197,0.0,0.35547]
[1778159102774,51.23,81109.69,10.1,0.00197,0.0,0.35512]
[1778159103562,51.23,81110.13,10.1,0.00197,0.0,0.35528]
[1778159104630,51.23,81110.24,10.1,0.00197,0.0,0.35532]
[1778159105707,51.23,81110.24,10.1,0.00197,0.0,0.35532]
[1778159107239,51.23,81112.0,10.1,0.00198,0.0,0.35594]
[1778159111962,51.23,81111.75,10.1,0.00197,0.0,0.35586]
[1778159112756,51.23,81111.79,10.1,0.00198,0.0,0.35587]
[1778159115508,51.23,81108.28,10.1,0.00197,0.0,0.35462]
[1778159115514,51.23,81108.28,10.1,0.00197,0.0,0.35462]
[1778159115527,51.23,81108.28,10.1,0.00197,0.0,0.35462]
[1778159115936,51.23,81108.28,10.1,0.00197,0.0,0.35462]
[1778159116774,51.23,81104.32,10.1,0.00196,0.0,0.35321]
[1778159117311,51.23,81079.67,10.1,0.00191,0.0,0.34456]
[1778159118401,51.23,81079.67,10.1,0.00191,0.0,0.34456]
[1778159119033,51.23,81077.13,10.1,0.0019,0.0,0.34368]
[1778159119886,51.23,81082.83,10.1,0.00191,0.0,0.34566]
[1778159120713,51.23,81084.21,10.1,0.00192,0.0,0.34614]
[1778159123485,51.23,81079.57,10.1,0.00191,0.0,0.34453]
[1778159124367,51.23,81079.57,10.1,0.00191,0.0,0.34453]
[1778159128317,51.23,81080.93,10.1,0.00191,0.0,0.345]
[1778159128331,51.23,81080.93,10.1,0.00191,0.0,0.345]
[1778159133355,51.23,81094.46,10.1,0.00193,0.0,0.34909]
[1778159136019,51.23,81094.07,10.1,0.00193,0.0,0.34895]
[1778159136841,51.23,81089.65,10.1,0.00192,0.0,0.3474]
[1778159138633,51.23,81087.99,10.1,0.00192,0.0,0.34682]
[1778159143017,51.23,81091.76,10.1,0.00193,0.0,0.34814]
[1778159143784,51.23,81091.11,10.1,0.00193,0.0,0.34791]
[1778159146019,51.23,81091.2,10.1,0.00193,0.0,0.34794]
[1778159146879,51.23,81088.7,10.1,0.00192,0.0,0.34707]
[1778159147791,51.23,81089.35,10.1,0.00192,0.0,0.3473]
[1778159148687,51.23,81089.45,10.1,0.00192,0.0,0.34733]
[1778159151915,51.23,81081.77,10.1,0.00191,0.0,0.34466]
[1778159152739,51.23,81081.02,10.1,0.00191,0.0,0.3444]
[1778159155334,51.23,81078.21,10.1,0.0019,0.0,0.34342]
[1778159155981,51.23,81078.11,10.1,0.0019,0.0,0.34339]
[1778159159255,51.23,81077.99,10.1,0.0019,0.0,0.34335]
[1778159159508,51.23,81077.99,10.1,0.0019,0.0,0.34335]
[1778159159882,51.23,81077.99,10.1,0.0019,0.0,0.34335]
[1778159162227,51.23,81077.47,10.1,0.0019,0.0,0.34317]
[1778159163093,51.23,81080.36,10.1,0.0019,0.0,0.34417]
[1778159167657,51.23,81082.04,10.1,0.00191,0.0,0.34475]
[1778159168993,51.23,81082.36,10.1,0.00191,0.0,0.34486]
[1778159171459,51.23,81082.29,10.1,0.00191,0.0,0.34484]
[1778159171962,51.23,81087.18,10.1,0.00192,0.0,0.34654]
[1778159175304,51.23,81093.48,10.1,0.00193,0.0,0.34874]
[1778159176038,51.23,81093.41,10.1,0.00193,0.0,0.34872]
[1778159177606,51.23,81083.03,10.1,0.00191,0.0,0.34509]
[1778159178359,51.23,81083.03,10.1,0.00191,0.0,0.34509]
[1778159183483,51.23,81085.57,10.1,0.00192,0.0,0.34598]
[1778159184038,51.23,81085.4,10.1,0.00192,0.0,0.34592]
[1778159184749,51.23,81084.93,10.1,0.00191,0.0,0.34575]
[1778159189912,51.23,81083.96,10.1,0.00191,0.0,0.34542]
[1778159192309,51.23,81083.11,10.1,0.00191,0.0,0.34449]
[1778159193003,51.23,81083.21,10.1,0.00191,0.0,0.34452]
[1778159196697,51.23,81084.41,10.1,0.00191,0.0,0.34494]
[1778159197478,51.23,81084.41,10.1,0.00191,0.0,0.34494]
[1778159202615,51.23,81070.56,10.1,0.00188,0.0,0.34015]
[1778159202913,51.23,81070.56,10.1,0.00188,0.0,0.34015]
[1778159203860,51.23,81070.6,10.1,0.00188,0.0,0.34017]
[1778159206366,51.23,81071.83,10.1,0.00188,0.0,0.34059]
[1778159206968,51.23,81071.83,10.1,0.00188,0.0,0.34059]
[1778159207031,51.23,81071.83,10.1,0.00188,0.0,0.34059]
[1778159208782,51.23,81072.08,10.1,0.00188,0.0,0.34068]
[1778159209399,51.23,81072.08,10.1,0.00188,0.0,0.34068]
[1778159210204,51.23,81072.96,10.1,0.00189,0.0,0.34098]
[1778159210915,51.23,81072.89,10.1,0.00189,0.0,0.34095]
[1778159212439,51.23,81072.55,10.1,0.00189,0.0,0.34084]
[1778159213799,51.23,81072.58,10.1,0.00189,0.0,0.34085]
[1778159215594,51.23,81072.66,10.1,0.00189,0.0,0.34088]
[1778159216476,51.23,81072.66,10.1,0.00189,0.0,0.34088]
[1778159217172,51.23,81071.08,10.1,0.00188,0.0,0.34033]
[1778159217406,51.23,81071.08,10.1,0.00188,0.0,0.34033]
[1778159217795,51.23,81070.6,10.1,0.00188,0.0,0.34017]
[1778159219380,51.23,81069.3,10.1,0.00188,0.0,0.33972]
[1778159219467,51.23,81069.3,10.1,0.00188,0.0,0.33972]
[1778159221058,51.23,81059.69,10.1,0.00186,0.0,0.33644]
[1778159221972,51.23,81059.54,10.1,0.00186,0.0,0.33639]
[1778159222740,51.23,81060.38,10.1,0.00186,0.0,0.33667]
[1778159223435,51.23,81060.38,10.1,0.00186,0.0,0.33667]
[1778159228125,51.23,81057.68,10.1,0.00185,0.0,0.33576]
[1778159228504,51.23,81057.68,10.1,0.00185,0.0,0.33576]
[1778159228522,51.23,81057.68,10.1,0.00185,0.0,0.33576]
[1778159228577,51.23,81057.68,10.1,0.00185,0.0,0.33576]
[1778159230163,51.23,81055.98,10.1,0.00185,0.0,0.33518]
[1778159232074,51.23,81050.9,10.1,0.00184,0.0,0.33346]
[1778159232835,51.23,81051.71,10.1,0.00184,0.0,0.33373]
[1778159233658,51.23,81052.74,10.1,0.00184,0.0,0.33408]
[1778159233725,51.23,81052.74,10.1,0.00184,0.0,0.33408]
[1778159234121,51.23,81052.74,10.1,0.00184,0.0,0.33408]
[1778159239297,51.23,81039.43,10.1,0.00182,0.0,0.32961]
[1778159240669,51.23,81039.83,10.1,0.00182,0.0,0.32974]
[1778159241574,51.23,81039.83,10.1,0.00182,0.0,0.32974]
[1778159242326,51.23,81039.58,10.1,0.00182,0.0,0.32966]
[1778159243220,51.23,81039.9,10.1,0.00182,0.0,0.32977]
[1778159244691,51.23,81039.78,10.1,0.00182,0.0,0.32973]
[1778159244822,51.23,81039.78,10.1,0.00182,0.0,0.32973]
[1778159248879,51.23,81043.56,10.1,0.00183,0.0,0.33099]
[1778159249703,51.23,81042.98,10.1,0.00182,0.0,0.3308]
[1778159252467,51.23,81042.08,10.1,0.00182,0.0,0.32988]
[1778159252472,51.23,81042.08,10.1,0.00182,0.0,0.32988]
[1778159254266,51.23,81040.39,10.1,0.00182,0.0,0.32932]
[1778159255176,51.23,81039.38,10.1,0.00181,0.0,0.32898]
[1778159259909,51.23,81038.58,10.1,0.00181,0.0,0.32871]
[1778159261938,51.23,81033.37,10.1,0.0018,0.0,0.32698]
[1778159266254,51.23,81032.19,10.1,0.0018,0.0,0.32659]
[1778159266628,51.23,81032.19,10.1,0.0018,0.0,0.32659]
[1778159267358,51.23,81031.97,10.1,0.0018,0.0,0.32652]
[1778159272364,51.23,81022.24,10.1,0.00178,0.0,0.32331]
[1778159272884,51.23,81019.69,10.1,0.00178,0.0,0.32247]
[1778159273665,51.23,81017.55,10.1,0.00177,0.0,0.32177]
[1778159276617,51.23,81012.75,10.1,0.00176,0.0,0.3202]
[1778159276619,51.23,81012.75,10.1,0.00176,0.0,0.3202]
[1778159279760,51.23,81015.22,10.1,0.00177,0.0,0.32101]
[1778159280813,51.23,81016.28,10.1,0.00177,0.0,0.32135]
[1778159282488,51.23,81015.15,10.1,0.00177,0.0,0.32098]
[1778159284018,51.23,81018.74,10.1,0.00177,0.0,0.32216]
[1778159285276,51.23,81020.63,10.1,0.00178,0.0,0.32278]
[1778159288586,51.23,81024.79,10.1,0.00179,0.0,0.32414]
[1778159291912,51.23,81026.65,10.1,0.00179,0.0,0.32476]
[1778159292820,51.23,81022.28,10.1,0.00178,0.0,0.32332]
[1778159292871,51.23,81022.28,10.1,0.00178,0.0,0.32332]
[1778159296780,51.23,81016.16,10.1,0.00177,0.0,0.32131]
[1778159298464,51.23,81017.99,10.1,0.00177,0.0,0.32191]
[1778159299954,51.23,81014.85,10.1,0.00177,0.0,0.32089]
[1778159300873,51.23,81015.45,10.1,0.00177,0.0,0.32108]
[1778159301785,51.23,81016.42,10.1,0.00177,0.0,0.3214]
[1778159302515,51.23,81016.42,10.1,0.00177,0.0,0.3214]
[1778159305629,51.23,81022.37,10.1,0.00178,0.0,0.32335]
[1778159306496,51.23,81022.99,10.1,0.00178,0.0,0.32355]
[1778159311554,51.23,81026.9,10.1,0.00179,0.0,0.32484]
[1778159315319,51.23,81023.53,10.1,0.00178,0.0,0.32313]
[1778159315995,51.23,81023.7,10.1,0.00178,0.0,0.32318]
[1778159318279,51.23,81024.06,10.1,0.00178,0.0,0.3233]
[1778159322024,51.23,81015.02,10.1,0.00176,0.0,0.32034]
[1778159323732,51.23,81014.79,10.1,0.00176,0.0,0.32027]
[1778159325288,51.23,81012.95,10.1,0.00176,0.0,0.31967]
[1778159325768,51.23,81013.37,10.1,0.00176,0.0,0.3198]
[1778159325984,51.23,81013.37,10.1,0.00176,0.0,0.3198]
[1778159326904,51.23,81013.32,10.1,0.00176,0.0,0.31979]
[1778159332000,51.23,81014.66,10.1,0.00176,0.0,0.32022]
[1778159332548,51.23,81014.66,10.1,0.00176,0.0,0.32022]
[1778159333260,51.23,81014.81,10.1,0.00176,0.0,0.32027]
[1778159338406,51.23,81022.28,10.1,0.00178,0.0,0.32272]
[1778159338887,51.23,81022.06,10.1,0.00178,0.0,0.32264]
[1778159338928,51.23,81022.06,10.1,0.00178,0.0,0.32264]
[1778159343989,51.23,81026.82,10.1,0.00179,0.0,0.32421]
[1778159344330,51.23,81026.82,10.1,0.00179,0.0,0.32421]
[1778159344931,51.23,81026.84,10.1,0.00179,0.0,0.32421]
[1778159348233,51.23,81028.65,10.1,0.00179,0.0,0.32481]
[1778159349035,51.23,81028.28,10.1,0.00179,0.0,0.32469]
[1778159349037,51.23,81028.28,10.1,0.00179,0.0,0.32469]
[1778159352769,51.23,81028.01,10.1,0.00179,0.0,0.3246]
[1778159353453,51.23,81028.01,10.1,0.00179,0.0,0.3246]
[1778159355814,51.23,81027.95,10.1,0.00179,0.0,0.32458]
[1778159356750,51.23,81027.94,10.1,0.00179,0.0,0.32458]
[1778159357506,51.23,81027.94,10.1,0.00179,0.0,0.32458]
[1778159358338,51.23,81028.18,10.1,0.00179,0.0,0.32466]
[1778159360353,51.23,81028.4,10.1,0.00179,0.0,0.32473]
[1778159362006,51.23,81027.86,10.1,0.00179,0.0,0.32455]
[1778159365469,51.23,81035.37,10.1,0.0018,0.0,0.32704]
[1778159366326,51.23,81035.03,10.1,0.0018,0.0,0.32692]
[1778159371272,51.23,81036.0,10.1,0.0018,0.0,0.32724]
[1778159371595,51.23,81036.0,10.1,0.0018,0.0,0.32724]
[1778159372630,51.23,81035.4,10.1,0.0018,0.0,0.32644]
[1778159373415,51.23,81033.39,10.1,0.0018,0.0,0.32577]
[1778159374149,51.23,81032.02,10.1,0.00179,0.0,0.32532]
[1778159375630,51.23,81032.12,10.1,0.00179,0.0,0.32535]
[1778159376410,51.23,81030.66,10.1,0.00179,0.0,0.32487]
[1778159377091,51.23,81030.66,10.1,0.00179,0.0,0.32487]
[1778159377660,51.23,81030.66,10.1,0.00179,0.0,0.32487]
[1778159378960,51.23,81027.55,10.1,0.00178,0.0,0.32384]
[1778159379742,51.23,81027.55,10.1,0.00178,0.0,0.32384]
[1778159385052,51.23,81026.9,10.1,0.00178,0.0,0.32363]
[1778159385319,51.23,81026.9,10.1,0.00178,0.0,0.32363]
[1778159385400,51.23,81026.9,10.1,0.00178,0.0,0.32363]
[1778159386079,51.23,81027.2,10.1,0.00178,0.0,0.32373]
[1778159388459,51.23,81026.82,10.1,0.00178,0.0,0.3236]
[1778159388974,51.23,81026.77,10.1,0.00178,0.0,0.32359]
[1778159390577,51.23,81027.02,10.1,0.00178,0.0,0.32367]
[1778159391464,51.23,81027.02,10.1,0.00178,0.0,0.32367]
[1778159392042,51.23,81027.02,10.1,0.00178,0.0,0.32367]
[1778159392998,51.23,81027.63,10.1,0.00178,0.0,0.32387]
[1778159398072,51.23,81028.85,10.1,0.00179,0.0,0.32427]
[1778159401928,51.23,81028.76,10.1,0.00179,0.0,0.32424]
[1778159401943,51.23,81028.76,10.1,0.00179,0.0,0.32424]
[1778159402495,51.23,81028.76,10.1,0.00179,0.0,0.32424]
[1778159404426,51.23,81021.77,10.1,0.00177,0.0,0.32195]
[1778159404770,51.23,81021.77,10.1,0.00177,0.0,0.32195]
[1778159409864,51.23,81012.75,10.1,0.00176,0.0,0.319]
[1778159410165,51.23,81012.75,10.1,0.00176,0.0,0.319]
[1778159412858,51.23,81012.53,10.1,0.00175,0.0,0.31893]
[1778159413203,51.23,81012.53,10.1,0.00175,0.0,0.31893]
[1778159413626,51.23,81012.53,10.1,0.00175,0.0,0.31893]
[1778159414463,51.23,81012.31,10.1,0.00175,0.0,0.31886]
[1778159419532,51.23,81011.37,10.1,0.00175,0.0,0.31856]
[1778159421688,51.23,81012.44,10.1,0.00175,0.0,0.3189]
[1778159422480,51.23,81013.39,10.1,0.00176,0.0,0.31921]
[1778159423834,51.23,81012.81,10.1,0.00176,0.0,0.31902]
[1778159423961,51.23,81012.81,10.1,0.00176,0.0,0.31902]
[1778159424515,51.23,81012.81,10.1,0.00176,0.0,0.31902]
[1778159429579,51.23,81012.69,10.1,0.00176,0.0,0.31899]
[1778159433688,51.23,81018.15,10.1,0.00176,0.0,0.32016]
[1778159434520,51.23,81017.74,10.1,0.00176,0.0,0.32003]
[1778159434654,51.23,81017.74,10.1,0.00176,0.0,0.32003]
[1778159435321,51.23,81020.98,10.1,0.00177,0.0,0.32109]
[1778159435335,51.23,81020.98,10.1,0.00177,0.0,0.32109]
[1778159439459,51.23,81027.87,10.1,0.00178,0.0,0.32334]
[1778159439607,51.23,81027.87,10.1,0.00178,0.0,0.32334]
[1778159441934,51.23,81037.0,10.1,0.0018,0.0,0.32636]
[1778159442823,51.23,81037.76,10.1,0.0018,0.0,0.32661]
[1778159443568,51.23,81037.76,10.1,0.0018,0.0,0.32661]
[1778159444267,51.23,81037.56,10.1,0.0018,0.0,0.32654]
[1778159445817,51.23,81037.85,10.1,0.0018,0.0,0.32664]
[1778159447408,51.23,81042.09,10.1,0.00181,0.0,0.32805]
[1778159448737,51.23,81042.46,10.1,0.00181,0.0,0.32817]
[1778159449669,51.23,81042.55,10.1,0.00181,0.0,0.3282]
[1778159450535,51.23,81042.71,10.1,0.00181,0.0,0.32826]
[1778159451416,51.23,81042.59,10.1,0.00181,0.0,0.32822]
[1778159454504,51.23,81042.43,10.1,0.00181,0.0,0.32816]
[1778159455344,51.23,81042.5,10.1,0.00181,0.0,0.32819]
[1778159456777,51.23,81042.47,10.1,0.00181,0.0,0.32818]
[1778159457532,51.23,81042.47,10.1,0.00181,0.0,0.32818]
[1778159462384,51.23,81042.31,10.1,0.00181,0.0,0.32812]
[1778159463872,51.23,81042.36,10.1,0.00181,0.0,0.32814]
[1778159466936,51.23,81041.86,10.1,0.00181,0.0,0.32797]
[1778159467745,51.23,81041.86,10.1,0.00181,0.0,0.32797]
[1778159471942,51.23,81038.46,10.1,0.0018,0.0,0.32684]
[1778159472691,51.23,81038.46,10.1,0.0018,0.0,0.32684]
[1778159477624,51.23,81038.54,10.1,0.0018,0.0,0.32687]
[1778159478372,51.23,81038.26,10.1,0.0018,0.0,0.32678]
[1778159481355,51.23,81038.69,10.1,0.0018,0.0,0.32692]
[1778159482296,51.23,81039.19,10.1,0.0018,0.0,0.32709]
[1778159482945,51.23,81039.14,10.1,0.0018,0.0,0.32707]
[1778159483986,51.23,81039.01,10.1,0.0018,0.0,0.32703]
[1778159486432,51.23,81038.97,10.1,0.0018,0.0,0.32701]
[1778159487737,51.23,81039.17,10.1,0.0018,0.0,0.32708]
[1778159488841,51.23,81039.59,10.1,0.0018,0.0,0.32722]
[1778159490950,51.23,81040.14,10.1,0.00181,0.0,0.3274]
[1778159490951,51.23,81040.14,10.1,0.00181,0.0,0.3274]
[1778159491881,51.23,81039.58,10.1,0.0018,0.0,0.32661]
[1778159492612,51.23,81039.58,10.1,0.0018,0.0,0.32661]
[1778159493246,51.23,81038.09,10.1,0.0018,0.0,0.32611]
[1778159497824,51.23,81037.26,10.1,0.0018,0.0,0.32584]
[1778159498540,51.23,81037.19,10.1,0.0018,0.0,0.32581]
[1778159499386,51.23,81037.19,10.1,0.0018,0.0,0.32581]
[1778159499700,51.23,81037.19,10.1,0.0018,0.0,0.32581]
[1778159499975,51.23,81037.33,10.1,0.0018,0.0,0.32586]
[1778159503133,51.23,81038.28,10.1,0.0018,0.0,0.32617]
[1778159503968,51.23,81038.62,10.1,0.0018,0.0,0.32629]
[1778159507812,51.23,81038.5,10.1,0.0018,0.0,0.32625]
[1778159508586,51.23,81038.37,10.1,0.0018,0.0,0.3262]
[1778159512925,51.23,81039.29,10.1,0.0018,0.0,0.32651]
[1778159512994,51.23,81039.29,10.1,0.0018,0.0,0.32651]
[1778159517051,51.23,81038.14,10.1,0.0018,0.0,0.32613]
[1778159519401,51.23,81038.43,10.1,0.0018,0.0,0.32622]
[1778159520304,51.23,81038.27,10.1,0.0018,0.0,0.32617]
[1778159521724,51.23,81038.37,10.1,0.0018,0.0,0.3262]
[1778159522569,51.23,81038.89,10.1,0.0018,0.0,0.32638]
[1778159523799,51.23,81039.9,10.1,0.0018,0.0,0.32671]
[1778159523800,51.23,81039.9,10.1,0.0018,0.0,0.32671]
[1778159524561,51.23,81039.13,10.1,0.0018,0.0,0.32646]
[1778159525411,51.23,81038.71,10.1,0.0018,0.0,0.32632]
[1778159526477,51.23,81037.98,10.1,0.0018,0.0,0.32607]
[1778159527263,51.23,81038.22,10.1,0.0018,0.0,0.32615]
[1778159528004,51.23,81038.19,10.1,0.0018,0.0,0.32614]
[1778159529640,51.23,81038.3,10.1,0.0018,0.0,0.32618]
[1778159534440,51.23,81037.87,10.1,0.0018,0.0,0.32604]
[1778159534803,51.23,81037.87,10.1,0.0018,0.0,0.32604]
[1778159539783,51.23,81037.32,10.1,0.0018,0.0,0.32586]
[1778159541205,51.23,81037.39,10.1,0.0018,0.0,0.32588]
[1778159545264,51.23,81026.2,10.1,0.00178,0.0,0.32219]
[1778159545288,51.23,81026.2,10.1,0.00178,0.0,0.32219]
[1778159545926,51.23,81023.5,10.1,0.00177,0.0,0.32131]
[1778159550951,51.23,81027.98,10.1,0.00178,0.0,0.32278]
[1778159555433,51.23,81023.51,10.1,0.00177,0.0,0.32071]
[1778159557315,51.23,81023.96,10.1,0.00177,0.0,0.32086]
[1778159558175,51.23,81023.59,10.1,0.00177,0.0,0.32074]
[1778159561931,51.23,81017.67,10.1,0.00176,0.0,0.31881]
[1778159562743,51.23,81017.67,10.1,0.00176,0.0,0.31881]
[1778159567772,51.23,81024.62,10.1,0.00177,0.0,0.32107]
[1778159569065,51.23,81023.56,10.1,0.00177,0.0,0.32073]
[1778159569619,51.23,81023.56,10.1,0.00177,0.0,0.32073]
[1778159569718,51.23,81023.56,10.1,0.00177,0.0,0.32073]
[1778159574873,51.23,81023.02,10.1,0.00177,0.0,0.32055]
[1778159578530,51.23,81015.71,10.1,0.00175,0.0,0.31817]
[1778159579246,51.23,81015.71,10.1,0.00175,0.0,0.31817]
[1778159580938,51.23,81015.71,10.1,0.00175,0.0,0.31817]
[1778159585577,51.23,81016.33,10.1,0.00175,0.0,0.31838]
[1778159586354,51.23,81016.48,10.1,0.00175,0.0,0.31842]
[1778159587037,51.23,81015.67,10.1,0.00175,0.0,0.31816]
[1778159587850,51.23,81015.67,10.1,0.00175,0.0,0.31816]
[1778159593038,51.23,81009.03,10.1,0.00174,0.0,0.31601]
[1778159595771,51.23,81008.72,10.1,0.00174,0.0,0.31591]
[1778159595829,51.23,81008.72,10.1,0.00174,0.0,0.31591]
[1778159595903,51.23,81008.72,10.1,0.00174,0.0,0.31591]
[1778159597280,51.23,80988.66,10.1,0.0017,0.0,0.30951]
[1778159597281,51.23,80988.66,10.1,0.0017,0.0,0.30951]
[1778159601105,51.23,80971.45,10.1,0.00167,0.0,0.3041]
[1778159602053,51.23,80967.66,10.1,0.00166,0.0,0.30292]
[1778159602077,51.23,80967.66,10.1,0.00166,0.0,0.30292]
[1778159602506,51.23,80967.66,10.1,0.00166,0.0,0.30292]
[1778159603444,51.23,80962.47,10.1,0.00165,0.0,0.30132]
[1778159606694,51.23,80957.7,10.1,0.00164,0.0,0.29984]
[1778159607256,51.23,80962.69,10.1,0.00165,0.0,0.30138]
[1778159608868,51.23,80967.03,10.1,0.00166,0.0,0.30273]
[1778159609798,51.23,80967.13,10.1,0.00166,0.0,0.30276]
[1778159614888,51.23,80967.45,10.1,0.00166,0.0,0.30229]
[1778159618283,51.23,80949.53,10.1,0.00162,0.0,0.29677]
[1778159620102,51.23,80947.11,10.1,0.00162,0.0,0.29604]
[1778159621999,51.23,80945.02,10.1,0.00162,0.0,0.2954]
[1778159625127,51.23,80945.97,10.1,0.00162,0.0,0.29569]
[1778159625261,51.23,80945.97,10.1,0.00162,0.0,0.29569]
[1778159625820,51.23,80945.97,10.1,0.00162,0.0,0.29569]
[1778159629317,51.23,80940.13,10.1,0.00161,0.0,0.29392]
[1778159629361,51.23,80940.13,10.1,0.00161,0.0,0.29392]
[1778159631471,51.23,80933.6,10.1,0.0016,0.0,0.29195]
[1778159632188,51.23,80931.49,10.1,0.00159,0.0,0.29131]
[1778159636986,51.23,80925.36,10.1,0.00158,0.0,0.28948]
[1778159636995,51.23,80925.36,10.1,0.00158,0.0,0.28948]
[1778159639070,51.23,80943.28,10.1,0.00161,0.0,0.29487]
[1778159639540,51.23,80943.28,10.1,0.00161,0.0,0.29487]
[1778159639650,51.23,80943.28,10.1,0.00161,0.0,0.29487]
[1778159641070,51.23,80948.46,10.1,0.00162,0.0,0.29645]
[1778159641910,51.23,80948.46,10.1,0.00162,0.0,0.29645]
[1778159646978,51.23,80945.91,10.1,0.00162,0.0,0.29567]
[1778159648326,51.23,80945.87,10.1,0.00162,0.0,0.29566]
[1778159648955,51.23,80945.87,10.1,0.00162,0.0,0.29566]
[1778159654112,51.23,80950.05,10.1,0.00163,0.0,0.29693]
[1778159656041,51.23,80950.11,10.1,0.00163,0.0,0.29695]
[1778159657622,51.23,80950.05,10.1,0.00163,0.0,0.29693]
[1778159659006,51.23,80949.99,10.1,0.00163,0.0,0.29691]
[1778159659728,51.23,80949.99,10.1,0.00163,0.0,0.29691]
[1778159664916,51.23,80949.61,10.1,0.00162,0.0,0.2968]
[1778159670123,51.23,80939.91,10.1,0.00161,0.0,0.29385]
[1778159671601,51.23,80939.55,10.1,0.0016,0.0,0.29318]
[1778159671623,51.23,80939.55,10.1,0.0016,0.0,0.29318]
[1778159671718,51.23,80939.55,10.1,0.0016,0.0,0.29318]
[1778159672714,51.23,80932.94,10.1,0.00159,0.0,0.29119]
[1778159673083,51.23,80911.99,10.1,0.00155,0.0,0.28496]
[1778159674603,51.23,80906.81,10.1,0.00155,0.0,0.28344]
[1778159675431,51.23,80907.13,10.1,0.00155,0.0,0.28353]
[1778159679312,51.23,80906.44,10.1,0.00154,0.0,0.28333]
[1778159681908,51.23,80905.19,10.1,0.00154,0.0,0.28297]
[1778159682886,51.23,80905.42,10.1,0.00154,0.0,0.28303]
[1778159683735,51.23,80905.41,10.1,0.00154,0.0,0.28303]
[1778159685510,51.23,80904.45,10.1,0.00154,0.0,0.28275]
[1778159686411,51.23,80904.3,10.1,0.00154,0.0,0.28271]
[1778159687283,51.23,80905.7,10.1,0.00154,0.0,0.28312]
[1778159687940,51.23,80905.7,10.1,0.00154,0.0,0.28312]
[1778159690484,51.23,80914.11,10.1,0.00156,0.0,0.28559]
[1778159691412,51.23,80916.17,10.1,0.00156,0.0,0.2862]
[1778159696528,51.23,80922.13,10.1,0.00157,0.0,0.28796]
[1778159701741,51.23,80930.1,10.1,0.00159,0.0,0.29034]
[1778159703085,51.23,80929.79,10.1,0.00159,0.0,0.29025]
[1778159703165,51.23,80929.56,10.1,0.00159,0.0,0.29018]
[1778159704711,51.23,80922.62,10.1,0.00157,0.0,0.28811]
[1778159704834,51.23,80922.62,10.1,0.00157,0.0,0.28811]
[1778159705669,51.23,80927.23,10.1,0.00158,0.0,0.28948]
[1778159707646,51.23,80935.96,10.1,0.0016,0.0,0.2921]
[1778159708424,51.23,80937.09,10.1,0.0016,0.0,0.29244]
[1778159713447,51.23,80933.94,10.1,0.00159,0.0,0.29149]
[1778159713811,51.23,80933.94,10.1,0.00159,0.0,0.29149]
[1778159714693,51.23,80932.73,10.1,0.00159,0.0,0.29113]
[1778159716924,51.23,80933.11,10.1,0.00159,0.0,0.29124]
[1778159717828,51.23,80933.11,10.1,0.00159,0.0,0.29124]
[1778159722886,51.23,80934.63,10.1,0.00159,0.0,0.2917]
[1778159725749,51.23,80934.73,10.1,0.00159,0.0,0.29173]
[1778159726642,51.23,80934.73,10.1,0.00159,0.0,0.29173]
[1778159731869,51.23,80936.95,10.1,0.0016,0.0,0.29184]
[1778159734477,51.23,80935.52,10.1,0.00159,0.0,0.29141]
[1778159734541,51.23,80935.52,10.1,0.00159,0.0,0.29141]
[1778159735363,51.23,80931.21,10.1,0.00159,0.0,0.29012]
[1778159736157,51.23,80931.21,10.1,0.00159,0.0,0.29012]
[1778159737950,51.23,80913.5,10.1,0.00155,0.0,0.28486]
[1778159739509,51.23,80911.25,10.1,0.00155,0.0,0.2842]
[1778159740026,51.23,80911.25,10.1,0.00155,0.0,0.2842]
[1778159742367,51.23,80910.89,10.1,0.00155,0.0,0.28409]
[1778159743760,51.23,80910.9,10.1,0.00155,0.0,0.2841]
[1778159743783,51.23,80910.9,10.1,0.00155,0.0,0.2841]
[1778159744182,51.23,80910.83,10.1,0.00155,0.0,0.28407]
[1778159745969,51.23,80909.78,10.1,0.00155,0.0,0.28377]
[1778159746832,51.23,80906.65,10.1,0.00154,0.0,0.28285]
[1778159750127,51.23,80896.25,10.1,0.00152,0.0,0.27982]
[1778159750229,51.23,80891.25,10.1,0.00152,0.0,0.27837]
[1778159752082,51.23,80890.4,10.1,0.00151,0.0,0.27813]
[1778159754657,51.23,80877.53,10.1,0.00149,0.0,0.27444]
[1778159757697,51.23,80890.29,10.1,0.00151,0.0,0.2781]
[1778159758697,51.23,80894.39,10.1,0.00152,0.0,0.27928]
[1778159762211,51.23,80889.33,10.1,0.00151,0.0,0.27782]
[1778159762839,51.23,80889.33,10.1,0.00151,0.0,0.27782]
[1778159764135,51.23,80890.25,10.1,0.00151,0.0,0.27809]
[1778159764934,51.23,80890.78,10.1,0.00152,0.0,0.27824]
[1778159766177,51.23,80891.01,10.1,0.00152,0.0,0.2783]
[1778159766477,51.23,80892.11,10.1,0.00152,0.0,0.27862]
[1778159771543,51.23,80900.92,10.1,0.00153,0.0,0.28118]
[1778159772685,51.23,80902.94,10.1,0.00154,0.0,0.28177]
[1778159773348,51.23,80903.34,10.1,0.00154,0.0,0.28188]
[1778159777268,51.23,80912.46,10.1,0.00155,0.0,0.28455]
[1778159778156,51.23,80912.46,10.1,0.00155,0.0,0.28455]
[1778159782867,51.23,80924.76,10.1,0.00157,0.0,0.28819]
[1778159783864,51.23,80926.14,10.1,0.00158,0.0,0.2886]
[1778159784377,51.23,80926.03,10.1,0.00158,0.0,0.28857]
[1778159784865,51.23,80926.03,10.1,0.00158,0.0,0.28857]
[1778159786133,51.23,80929.17,10.1,0.00158,0.0,0.28951]
[1778159787308,51.23,80935.58,10.1,0.00159,0.0,0.29143]
[1778159789790,51.23,80935.07,10.1,0.00159,0.0,0.29127]
[1778159791157,51.23,80936.22,10.1,0.00159,0.0,0.29162]
[1778159791822,51.23,80937.13,10.1,0.00159,0.0,0.29134]
[1778159793597,51.23,80941.73,10.1,0.0016,0.0,0.29272]
[1778159794331,51.23,80943.44,10.1,0.0016,0.0,0.29324]
[1778159795071,51.23,80943.44,10.1,0.0016,0.0,0.29324]
[1778159795900,51.23,80942.66,10.1,0.0016,0.0,0.293]
[1778159799584,51.23,80945.2,10.1,0.00161,0.0,0.29377]
[1778159800096,51.23,80945.2,10.1,0.00161,0.0,0.29377]
[1778159802051,51.23,80943.24,10.1,0.0016,0.0,0.29318]
[1778159802768,51.23,80944.08,10.1,0.00161,0.0,0.29343]
[1778159804245,51.23,80944.5,10.1,0.00161,0.0,0.29356]
[1778159804878,51.23,80944.5,10.1,0.00161,0.0,0.29356]
[1778159809497,51.23,80946.69,10.1,0.00161,0.0,0.29422]
[1778159810266,51.23,80946.73,10.1,0.00161,0.0,0.29423]
[1778159811037,51.23,80946.73,10.1,0.00161,0.0,0.29423]
[1778159811944,51.23,80947.25,10.1,0.00161,0.0,0.29439]
[1778159817138,51.23,80946.11,10.1,0.00161,0.0,0.29404]
[1778159822212,51.23,80950.7,10.1,0.00162,0.0,0.29544]
[1778159824115,51.23,80950.73,10.1,0.00162,0.0,0.29545]
[1778159825022,51.23,80950.65,10.1,0.00162,0.0,0.29542]
[1778159828205,51.23,80958.9,10.1,0.00163,0.0,0.29794]
[1778159832602,51.23,80961.17,10.1,0.00164,0.0,0.29864]
[1778159832978,51.23,80961.17,10.1,0.00164,0.0,0.29864]
[1778159833427,51.23,80961.72,10.1,0.00164,0.0,0.2988]
[1778159838595,51.23,80966.29,10.1,0.00165,0.0,0.30021]
[1778159839714,51.23,80967.67,10.1,0.00165,0.0,0.30064]
[1778159840924,51.23,80973.41,10.1,0.00166,0.0,0.30241]
[1778159846037,51.23,80977.0,10.1,0.00167,0.0,0.30353]
[1778159848842,51.23,80978.13,10.1,0.00167,0.0,0.30388]
[1778159849939,51.23,80978.25,10.1,0.00167,0.0,0.30392]
[1778159850695,51.23,80978.45,10.1,0.00167,0.0,0.30398]
[1778159851329,51.23,80978.61,10.1,0.00167,0.0,0.30345]
[1778159852994,51.23,80978.17,10.1,0.00166,0.0,0.30332]
[1778159853052,51.23,80978.17,10.1,0.00166,0.0,0.30332]
[1778159853134,51.23,80978.17,10.1,0.00166,0.0,0.30332]
[1778159853958,51.23,80975.64,10.1,0.00166,0.0,0.30253]
[1778159857679,51.23,80970.29,10.1,0.00165,0.0,0.30087]
[1778159857702,51.23,80970.29,10.1,0.00165,0.0,0.30087]
[1778159859984,51.23,80971.14,10.1,0.00165,0.0,0.30114]
[1778159862959,51.23,80971.11,10.1,0.00165,0.0,0.30113]
[1778159863827,51.23,80973.97,10.1,0.00166,0.0,0.30201]
[1778159865872,51.23,80975.94,10.1,0.00166,0.0,0.30262]
[1778159866868,51.23,80976.13,10.1,0.00166,0.0,0.30268]
[1778159867707,51.23,80976.52,10.1,0.00166,0.0,0.3028]
[1778159868480,51.23,80975.89,10.1,0.00166,0.0,0.30261]
[1778159869880,51.23,80976.42,10.1,0.00166,0.0,0.30277]
[1778159870740,51.23,80975.94,10.1,0.00166,0.0,0.30262]
[1778159875761,51.23,80976.6,10.1,0.00166,0.0,0.30283]
[1778159880944,51.23,80982.09,10.1,0.00167,0.0,0.30454]
[1778159882335,51.23,80982.05,10.1,0.00167,0.0,0.30453]
[1778159882884,51.23,80982.05,10.1,0.00167,0.0,0.30453]
[1778159886943,51.23,80981.22,10.1,0.00167,0.0,0.30427]
[1778159887741,51.23,80981.29,10.1,0.00167,0.0,0.30429]
[1778159892886,51.23,80981.32,10.1,0.00167,0.0,0.3043]
[1778159897702,51.23,80981.86,10.1,0.00167,0.0,0.30447]
[1778159898802,51.23,80981.86,10.1,0.00167,0.0,0.30447]
[1778159898883,51.23,80981.86,10.1,0.00167,0.0,0.30447]
[1778159900211,51.23,80999.36,10.1,0.0017,0.0,0.30998]
[1778159904641,51.23,81003.58,10.1,0.00171,0.0,0.31132]
[1778159905486,51.23,81002.58,10.1,0.00171,0.0,0.311]
[1778159909623,51.23,81002.18,10.1,0.00171,0.0,0.31087]
[1778159909638,51.23,81002.18,10.1,0.00171,0.0,0.31087]
[1778159909661,51.23,81002.18,10.1,0.00171,0.0,0.31087]
[1778159913390,51.23,81020.21,10.1,0.00174,0.0,0.31605]
[1778159918479,51.23,81029.12,10.1,0.00176,0.0,0.31894]
[1778159918775,51.23,81029.12,10.1,0.00176,0.0,0.31894]
[1778159919590,51.23,81028.57,10.1,0.00176,0.0,0.31876]
[1778159919647,51.23,81028.57,10.1,0.00176,0.0,0.31876]
[1778159920679,51.23,81028.44,10.1,0.00176,0.0,0.31872]
[1778159922564,51.23,81036.96,10.1,0.00177,0.0,0.3215]
[1778159923993,51.23,81038.5,10.1,0.00178,0.0,0.322]
[1778159924832,51.23,81038.45,10.1,0.00178,0.0,0.32199]
[1778159926457,51.23,81038.31,10.1,0.00178,0.0,0.32194]
[1778159927064,51.23,81038.31,10.1,0.00178,0.0,0.32194]
[1778159930378,51.23,81036.03,10.1,0.00177,0.0,0.32119]
[1778159930466,51.23,81036.03,10.1,0.00177,0.0,0.32119]
[1778159931032,51.23,81036.03,10.1,0.00177,0.0,0.32119]
[1778159936181,51.23,81034.37,10.1,0.00177,0.0,0.32065]
[1778159937502,51.23,81034.9,10.1,0.00177,0.0,0.32083]
[1778159938234,51.23,81034.9,10.1,0.00177,0.0,0.32083]
[1778159943498,51.23,81028.43,10.1,0.00176,0.0,0.31872]
[1778159943824,51.23,81028.43,10.1,0.00176,0.0,0.31872]
[1778159943929,51.23,81028.43,10.1,0.00176,0.0,0.31872]
[1778159944756,51.23,81029.61,10.1,0.00176,0.0,0.3191]
[1778159945698,51.23,81030.6,10.1,0.00176,0.0,0.31942]
[1778159946446,51.23,81035.59,10.1,0.00177,0.0,0.32105]
[1778159947209,51.23,81035.59,10.1,0.00177,0.0,0.32105]
[1778159947225,51.23,81035.59,10.1,0.00177,0.0,0.32105]
[1778159947265,51.23,81035.59,10.1,0.00177,0.0,0.32105]
[1778159947511,51.23,81036.25,10.1,0.00177,0.0,0.32127]
[1778159951988,51.23,81038.46,10.1,0.00178,0.0,0.32199]
[1778159952997,51.23,81038.26,10.1,0.00178,0.0,0.32193]
[1778159957517,51.23,81036.84,10.1,0.00177,0.0,0.32146]
[1778159957750,51.23,81036.84,10.1,0.00177,0.0,0.32146]
[1778159958192,51.23,81036.84,10.1,0.00177,0.0,0.32146]
[1778159958955,51.23,81036.75,10.1,0.00177,0.0,0.32143]
[1778159960507,51.23,81042.91,10.1,0.00179,0.0,0.32345]
[1778159964720,51.23,81041.93,10.1,0.00178,0.0,0.32313]
[1778159965582,51.23,81042.25,10.1,0.00178,0.0,0.32324]
[1778159968236,51.23,81043.17,10.1,0.00179,0.0,0.32354]
[1778159968307,51.23,81043.17,10.1,0.00179,0.0,0.32354]
[1778159968372,51.23,81043.17,10.1,0.00179,0.0,0.32354]
[1778159969060,51.23,81042.82,10.1,0.00178,0.0,0.32342]
[1778159974077,51.23,81051.28,10.1,0.0018,0.0,0.32561]
[1778159978716,51.23,81061.92,10.1,0.00182,0.0,0.32915]
[1778159979513,51.23,81061.12,10.1,0.00182,0.0,0.32888]
[1778159980213,51.23,81061.12,10.1,0.00182,0.0,0.32888]
[1778159981981,51.23,81060.63,10.1,0.00182,0.0,0.32872]
[1778159987114,51.23,81058.89,10.1,0.00181,0.0,0.32814]
[1778159989362,51.23,81055.96,10.1,0.00181,0.0,0.32716]
[1778159990029,51.23,81055.96,10.1,0.00181,0.0,0.32716]
[1778159995078,51.23,81056.63,10.1,0.00181,0.0,0.32739]
[1778160000162,51.23,81049.42,10.1,0.00179,0.0,0.32499]
[1778160003269,51.23,81049.02,10.1,0.00179,0.0,0.32486]
[1778160004654,51.23,81049.04,10.1,0.00179,0.0,0.32487]
[1778160004706,51.23,81049.04,10.1,0.00179,0.0,0.32487]
[1778160005421,51.23,81049.04,10.1,0.00179,0.0,0.32487]
[1778160006496,51.23,81045.03,10.1,0.00179,0.0,0.32355]
[1778160006928,51.23,81045.03,10.1,0.00179,0.0,0.32355]
[1778160010711,51.23,81040.13,10.1,0.00178,0.0,0.32193]
[1778160010762,51.23,81040.13,10.1,0.00178,0.0,0.32193]
[1778160011984,51.23,81035.16,10.1,0.00177,0.0,0.32031]
[1778160012859,51.23,81033.63,10.1,0.00176,0.0,0.31981]
[1778160015299,51.23,81034.69,10.1,0.00177,0.0,0.32016]
[1778160016320,51.23,81034.69,10.1,0.00177,0.0,0.32016]
[1778160017156,51.23,81034.53,10.1,0.00177,0.0,0.3201]
[1778160017962,51.23,81033.5,10.1,0.00176,0.0,0.31977]
[1778160022586,51.23,81039.0,10.1,0.00177,0.0,0.32156]
[1778160023409,51.23,81039.0,10.1,0.00177,0.0,0.32156]
[1778160027555,51.23,81045.95,10.1,0.00179,0.0,0.32385]
[1778160027669,51.23,81045.95,10.1,0.00179,0.0,0.32385]
[1778160032672,51.23,81047.46,10.1,0.00179,0.0,0.32374]
[1778160035528,51.23,81048.25,10.1,0.00179,0.0,0.324]
[1778160036821,51.23,81048.77,10.1,0.00179,0.0,0.32417]
[1778160038343,51.23,81048.49,10.1,0.00179,0.0,0.32408]
[1778160039085,51.23,81048.52,10.1,0.00179,0.0,0.32409]
[1778160040382,51.23,81049.5,10.1,0.00179,0.0,0.32441]
[1778160042658,51.23,81058.91,10.1,0.00181,0.0,0.32753]
[1778160044259,51.23,81058.56,10.1,0.00181,0.0,0.32742]
[1778160044887,51.23,81057.41,10.1,0.00181,0.0,0.32703]
[1778160046982,51.23,81057.79,10.1,0.00181,0.0,0.32716]
[1778160048608,51.23,81058.04,10.1,0.00181,0.0,0.32724]
[1778160049454,51.23,81058.04,10.1,0.00181,0.0,0.32724]
[1778160054486,51.23,81058.04,10.1,0.00181,0.0,0.32724]
[1778160058805,51.23,81058.22,10.1,0.00181,0.0,0.3273]
[1778160059726,51.23,81057.88,10.1,0.00181,0.0,0.32719]
[1778160060896,51.23,81058.17,10.1,0.00181,0.0,0.32729]
[1778160061013,51.23,81058.17,10.1,0.00181,0.0,0.32729]
[1778160064076,51.23,81069.56,10.1,0.00183,0.0,0.33109]
[1778160065201,51.23,81069.84,10.1,0.00183,0.0,0.33119]
[1778160070263,51.23,81068.95,10.1,0.00183,0.0,0.33089]
[1778160075454,51.23,81067.49,10.1,0.00183,0.0,0.3304]
[1778160076375,51.23,81067.62,10.1,0.00183,0.0,0.33044]
[1778160076956,51.23,81067.74,10.1,0.00183,0.0,0.33048]
[1778160081191,51.23,81067.82,10.1,0.00183,0.0,0.33051]
[1778160082860,51.23,81070.47,10.1,0.00183,0.0,0.3314]
[1778160085843,51.23,81070.04,10.1,0.00183,0.0,0.33126]
[1778160087535,51.23,81070.3,10.1,0.00183,0.0,0.33134]
[1778160092671,51.23,81070.19,10.1,0.00183,0.0,0.33069]
[1778160094074,51.23,81070.05,10.1,0.00183,0.0,0.33064]
[1778160095784,51.23,81070.64,10.1,0.00183,0.0,0.33084]
[1778160096597,51.23,81071.0,10.1,0.00183,0.0,0.33096]
[1778160097411,51.23,81071.0,10.1,0.00183,0.0,0.33096]
[1778160102571,51.23,81071.0,10.1,0.00183,0.0,0.33096]
[1778160105530,51.23,81089.4,10.1,0.00187,0.0,0.33719]
[1778160108955,51.23,81103.36,10.1,0.0019,0.0,0.34199]
[1778160109693,51.23,81103.85,10.1,0.0019,0.0,0.34216]
[1778160113645,51.23,81113.64,10.1,0.00192,0.0,0.34556]
[1778160114507,51.23,81113.64,10.1,0.00192,0.0,0.34556]
[1778160119136,51.23,81113.68,10.1,0.00192,0.0,0.34558]
[1778160123253,51.23,81122.02,10.1,0.00194,0.0,0.3485]
[1778160123914,51.23,81119.93,10.1,0.00193,0.0,0.34776]
[1778160128024,51.23,81120.34,10.1,0.00193,0.0,0.34791]
[1778160128076,51.23,81120.34,10.1,0.00193,0.0,0.34791]
[1778160129808,51.23,81134.05,10.1,0.00196,0.0,0.35275]
[1778160129879,51.23,81134.05,10.1,0.00196,0.0,0.35275]
[1778160130704,51.23,81140.24,10.1,0.00198,0.0,0.35495]
[1778160132650,51.23,81124.03,10.1,0.00194,0.0,0.3492]
[1778160132829,51.23,81124.03,10.1,0.00194,0.0,0.3492]
[1778160132960,51.23,81124.03,10.1,0.00194,0.0,0.3492]
[1778160133661,51.23,81122.74,10.1,0.00194,0.0,0.34875]
[1778160134414,51.23,81122.74,10.1,0.00194,0.0,0.34875]
[1778160134659,51.23,81121.05,10.1,0.00193,0.0,0.34816]
[1778160135485,51.23,81121.05,10.1,0.00193,0.0,0.34816]
[1778160137750,51.23,81111.25,10.1,0.00191,0.0,0.34473]
[1778160137907,51.23,81111.25,10.1,0.00191,0.0,0.34473]
[1778160139235,51.23,81108.9,10.1,0.00191,0.0,0.34391]
[1778160140802,51.23,81101.66,10.1,0.00189,0.0,0.3414]
[1778160140815,51.23,81101.66,10.1,0.00189,0.0,0.3414]
[1778160146053,51.23,81107.26,10.1,0.00191,0.0,0.34334]
[1778160148676,51.23,81107.35,10.1,0.00191,0.0,0.34337]
[1778160149449,51.23,81107.35,10.1,0.00191,0.0,0.34337]
[1778160151079,51.23,81105.81,10.1,0.0019,0.0,0.34284]
[1778160151246,51.23,81105.81,10.1,0.0019,0.0,0.34284]
[1778160152852,51.23,81105.72,10.1,0.0019,0.0,0.34217]
[1778160157887,51.23,81104.7,10.1,0.0019,0.0,0.34182]
[1778160158819,51.23,81101.7,10.1,0.00189,0.0,0.34079]
[1778160159660,51.23,81100.56,10.1,0.00189,0.0,0.34039]
[1778160161097,51.23,81100.52,10.1,0.00189,0.0,0.34038]
[1778160161103,51.23,81100.52,10.1,0.00189,0.0,0.34038]
[1778160161700,51.23,81096.98,10.1,0.00188,0.0,0.33916]
[1778160165352,51.23,81096.22,10.1,0.00188,0.0,0.3389]
[1778160165402,51.23,81096.22,10.1,0.00188,0.0,0.3389]
[1778160167457,51.23,81113.85,10.1,0.00192,0.0,0.345]
[1778160170929,51.23,81112.6,10.1,0.00191,0.0,0.34456]
[1778160171949,51.23,81112.43,10.1,0.00191,0.0,0.3445]
[1778160175854,51.23,81111.98,10.1,0.00191,0.0,0.34435]
[1778160176743,51.23,81113.47,10.1,0.00192,0.0,0.34487]
[1778160181182,51.23,81108.87,10.1,0.00191,0.0,0.34327]
[1778160181216,51.23,81108.87,10.1,0.00191,0.0,0.34327]
[1778160182042,51.23,81103.91,10.1,0.0019,0.0,0.34155]
[1778160182098,51.23,81103.91,10.1,0.0019,0.0,0.34155]
[1778160182906,51.23,81102.09,10.1,0.00189,0.0,0.34092]
[1778160184379,51.23,81101.19,10.1,0.00189,0.0,0.34061]
[1778160186229,51.23,81101.87,10.1,0.00189,0.0,0.34084]
[1778160188781,51.23,81102.13,10.1,0.00189,0.0,0.34093]
[1778160189684,51.23,81102.12,10.1,0.00189,0.0,0.34093]
[1778160194908,51.23,81101.81,10.1,0.00189,0.0,0.34082]
[1778160195775,51.23,81101.81,10.1,0.00189,0.0,0.34082]
[1778160200824,51.23,81092.63,10.1,0.00187,0.0,0.33767]
[1778160201629,51.23,81092.63,10.1,0.00187,0.0,0.33767]
[1778160203062,51.23,81093.05,10.1,0.00187,0.0,0.33782]
[1778160204737,51.23,81095.32,10.1,0.00188,0.0,0.33859]
[1778160205427,51.23,81095.32,10.1,0.00188,0.0,0.33859]
[1778160210541,51.23,81094.3,10.1,0.00188,0.0,0.33824]
[1778160211107,51.23,81094.42,10.1,0.00188,0.0,0.33828]
[1778160211162,51.23,81094.42,10.1,0.00188,0.0,0.33828]
[1778160211891,51.23,81095.53,10.1,0.00187,0.0,0.33804]
[1778160217093,51.23,81097.78,10.1,0.00188,0.0,0.33881]
[1778160221289,51.23,81102.15,10.1,0.00189,0.0,0.34031]
[1778160224062,51.23,81101.92,10.1,0.00189,0.0,0.34023]
[1778160224822,51.23,81102.02,10.1,0.00189,0.0,0.34026]
[1778160229826,51.23,81105.87,10.1,0.0019,0.0,0.34159]
[1778160229921,51.23,81105.87,10.1,0.0019,0.0,0.34159]
[1778160230975,51.23,81105.34,10.1,0.00189,0.0,0.34141]
[1778160232589,51.23,81105.31,10.1,0.00189,0.0,0.3414]
[1778160232679,51.23,81105.09,10.1,0.00189,0.0,0.34132]
[1778160233180,51.23,81105.09,10.1,0.00189,0.0,0.34132]
[1778160238393,51.23,81103.4,10.1,0.00189,0.0,0.34074]
[1778160238773,51.23,81103.22,10.1,0.00189,0.0,0.34068]
[1778160239386,51.23,81103.22,10.1,0.00189,0.0,0.34068]
[1778160241750,51.23,81103.33,10.1,0.00189,0.0,0.34072]
[1778160242644,51.23,81103.28,10.1,0.00189,0.0,0.3407]
[1778160242711,51.23,81107.82,10.1,0.0019,0.0,0.34227]
[1778160244130,51.23,81114.54,10.1,0.00191,0.0,0.3446]
[1778160244822,51.23,81113.57,10.1,0.00191,0.0,0.34426]
[1778160245567,51.23,81113.57,10.1,0.00191,0.0,0.34426]
[1778160246248,51.23,81113.84,10.1,0.00191,0.0,0.34436]
[1778160251248,51.23,81112.15,10.1,0.00191,0.0,0.34377]
[1778160253715,51.23,81108.75,10.1,0.0019,0.0,0.34259]
[1778160253762,51.23,81108.84,10.1,0.0019,0.0,0.34262]
[1778160255278,51.23,81108.68,10.1,0.0019,0.0,0.34256]
[1778160255886,51.23,81108.51,10.1,0.0019,0.0,0.34251]
[1778160256713,51.23,81108.51,10.1,0.0019,0.0,0.34251]
[1778160257445,51.23,81108.72,10.1,0.0019,0.0,0.34258]
[1778160258887,51.23,81103.38,10.1,0.00189,0.0,0.34073]
[1778160260347,51.23,81104.61,10.1,0.00189,0.0,0.34116]
[1778160260974,51.23,81104.11,10.1,0.00189,0.0,0.34098]
[1778160263872,51.23,81103.91,10.1,0.00189,0.0,0.34092]
[1778160269042,51.23,81104.83,10.1,0.00189,0.0,0.34123]
[1778160273005,51.23,81106.95,10.1,0.00189,0.0,0.34133]
[1778160273807,51.23,81106.86,10.1,0.00189,0.0,0.3413]
[1778160278843,51.23,81103.08,10.1,0.00189,0.0,0.34]
[1778160284092,51.23,81103.32,10.1,0.00189,0.0,0.34008]
[1778160287743,51.23,81103.4,10.1,0.00189,0.0,0.34011]
[1778160288462,51.23,81103.4,10.1,0.00189,0.0,0.34011]
[1778160289191,51.23,81103.16,10.1,0.00189,0.0,0.34002]
[1778160290122,51.23,81104.38,10.1,0.00189,0.0,0.34045]
[1778160295255,51.23,81100.86,10.1,0.00188,0.0,0.33923]
[1778160300272,51.23,81102.67,10.1,0.00189,0.0,0.33986]
[1778160300312,51.23,81102.67,10.1,0.00189,0.0,0.33986]
[1778160300376,51.23,81102.67,10.1,0.00189,0.0,0.33986]
[1778160302202,51.23,81090.84,10.1,0.00186,0.0,0.33581]
[1778160302904,51.23,81087.4,10.1,0.00185,0.0,0.33464]
[1778160304548,51.23,81087.73,10.1,0.00185,0.0,0.33475]
[1778160305319,51.23,81086.6,10.1,0.00185,0.0,0.33437]
[1778160305676,51.23,81070.55,10.1,0.00182,0.0,0.32896]
[1778160306553,51.23,81070.55,10.1,0.00182,0.0,0.32896]
[1778160307027,51.23,81062.1,10.1,0.0018,0.0,0.32615]
[1778160307802,51.23,81059.82,10.1,0.0018,0.0,0.32539]
[1778160309501,51.23,81058.72,10.1,0.0018,0.0,0.32503]
[1778160309504,51.23,81058.72,10.1,0.0018,0.0,0.32503]
[1778160310034,51.23,81060.05,10.1,0.0018,0.0,0.32547]
[1778160311504,51.23,81059.02,10.1,0.0018,0.0,0.32512]
[1778160312326,51.23,81053.37,10.1,0.00179,0.0,0.32326]
[1778160315919,51.23,81051.96,10.1,0.00178,0.0,0.32279]
[1778160316721,51.23,81051.96,10.1,0.00178,0.0,0.32279]
[1778160317102,51.23,81050.94,10.1,0.00178,0.0,0.32246]
[1778160317434,51.23,81050.94,10.1,0.00178,0.0,0.32246]
[1778160318328,51.23,81046.23,10.1,0.00177,0.0,0.32091]
[1778160319016,51.23,81041.88,10.1,0.00176,0.0,0.31949]
[1778160319308,51.23,81041.88,10.1,0.00176,0.0,0.31949]
[1778160319332,51.23,81041.88,10.1,0.00176,0.0,0.31949]
[1778160320769,51.23,81041.42,10.1,0.00176,0.0,0.31934]
[1778160321793,51.23,81048.16,10.1,0.00178,0.0,0.32155]
[1778160322697,51.23,81049.79,10.1,0.00178,0.0,0.32208]
[1778160323333,51.23,81050.73,10.1,0.00178,0.0,0.32239]
[1778160328471,51.23,81046.73,10.1,0.00177,0.0,0.32108]
[1778160333494,51.23,81044.13,10.1,0.00176,0.0,0.31963]
[1778160334834,51.23,81044.38,10.1,0.00176,0.0,0.31971]
[1778160336623,51.23,81044.88,10.1,0.00177,0.0,0.31987]
[1778160337459,51.23,81044.65,10.1,0.00177,0.0,0.3198]
[1778160342473,51.23,81040.56,10.1,0.00176,0.0,0.31846]
[1778160345796,51.23,81019.86,10.1,0.00172,0.0,0.3118]
[1778160347417,51.23,81016.56,10.1,0.00171,0.0,0.31074]
[1778160347420,51.23,81016.56,10.1,0.00171,0.0,0.31074]
[1778160347860,51.23,81010.26,10.1,0.0017,0.0,0.30874]
[1778160347913,51.23,81010.26,10.1,0.0017,0.0,0.30874]
[1778160347966,51.23,81010.26,10.1,0.0017,0.0,0.30874]
[1778160350375,51.23,81016.39,10.1,0.00171,0.0,0.31069]
[1778160351163,51.23,81009.26,10.1,0.0017,0.0,0.30843]
[1778160356354,51.23,81009.6,10.1,0.0017,0.0,0.30854]
[1778160360775,51.23,81009.16,10.1,0.0017,0.0,0.3084]
[1778160365851,51.23,81013.87,10.1,0.00171,0.0,0.30989]
[1778160370682,51.23,81015.41,10.1,0.00171,0.0,0.31038]
[1778160370820,51.23,81015.41,10.1,0.00171,0.0,0.31038]
[1778160376024,51.23,81010.62,10.1,0.0017,0.0,0.30886]
[1778160379802,51.23,81008.26,10.1,0.0017,0.0,0.30811]
[1778160380441,51.23,81008.23,10.1,0.0017,0.0,0.3081]
[1778160383236,51.23,81006.51,10.1,0.00169,0.0,0.30756]
[1778160383661,51.23,81006.51,10.1,0.00169,0.0,0.30756]
[1778160384997,51.23,81006.46,10.1,0.00169,0.0,0.30754]
[1778160385795,51.23,81006.46,10.1,0.00169,0.0,0.30754]
[1778160388834,51.23,81001.69,10.1,0.00168,0.0,0.30604]
[1778160389291,51.23,81001.35,10.1,0.00168,0.0,0.30594]
[1778160393180,51.23,81000.48,10.1,0.00168,0.0,0.30508]
[1778160393184,51.23,81000.48,10.1,0.00168,0.0,0.30508]
[1778160394207,51.23,81001.17,10.1,0.00168,0.0,0.3053]
[1778160395200,51.23,80999.44,10.1,0.00168,0.0,0.30476]
[1778160395538,51.23,80999.44,10.1,0.00168,0.0,0.30476]
[1778160395713,51.23,80999.44,10.1,0.00168,0.0,0.30476]
[1778160395991,51.23,80999.45,10.1,0.00168,0.0,0.30476]
[1778160396859,51.23,80999.45,10.1,0.00168,0.0,0.30476]
[1778160398019,51.23,80997.83,10.1,0.00167,0.0,0.30425]
[1778160403144,51.23,80999.81,10.1,0.00168,0.0,0.30487]
[1778160405147,51.23,80997.38,10.1,0.00167,0.0,0.30411]
[1778160410408,51.23,80998.53,10.1,0.00167,0.0,0.30447]
[1778160413998,51.23,81001.58,10.1,0.00168,0.0,0.30543]
[1778160415758,51.23,81000.95,10.1,0.00168,0.0,0.30523]
[1778160417418,51.23,80994.59,10.1,0.00167,0.0,0.30324]
[1778160418778,51.23,80994.58,10.1,0.00167,0.0,0.30324]
[1778160421001,51.23,80994.42,10.1,0.00167,0.0,0.30319]
[1778160421298,51.23,80994.42,10.1,0.00167,0.0,0.30319]
[1778160423644,51.23,81009.12,10.1,0.00169,0.0,0.3078]
[1778160425490,51.23,81004.77,10.1,0.00169,0.0,0.30643]
[1778160429533,51.23,81002.94,10.1,0.00168,0.0,0.30585]
[1778160429565,51.23,81002.94,10.1,0.00168,0.0,0.30585]
[1778160431992,51.23,81001.11,10.1,0.00168,0.0,0.30528]
[1778160432731,51.23,81001.11,10.1,0.00168,0.0,0.30528]
[1778160432823,51.23,81001.11,10.1,0.00168,0.0,0.30528]
[1778160434836,51.23,80998.48,10.1,0.00167,0.0,0.30446]
[1778160435766,51.23,80994.77,10.1,0.00167,0.0,0.3033]
[1778160436675,51.23,80995.45,10.1,0.00167,0.0,0.30351]
[1778160436771,51.23,80995.45,10.1,0.00167,0.0,0.30351]
[1778160440229,51.23,80987.15,10.1,0.00165,0.0,0.30093]
[1778160441923,51.23,80986.54,10.1,0.00165,0.0,0.30074]
[1778160443975,51.23,80966.01,10.1,0.00161,0.0,0.29445]
[1778160446110,51.23,80966.31,10.1,0.00162,0.0,0.29454]
[1778160446889,51.23,80966.31,10.1,0.00162,0.0,0.29454]
[1778160447750,51.23,80967.08,10.1,0.00162,0.0,0.29478]
[1778160448572,51.23,80967.15,10.1,0.00162,0.0,0.2948]
[1778160453759,51.23,80964.49,10.1,0.00161,0.0,0.29343]
[1778160458125,51.23,80956.45,10.1,0.00159,0.0,0.291]
[1778160458782,51.23,80956.45,10.1,0.00159,0.0,0.291]
[1778160460023,51.23,80955.16,10.1,0.00159,0.0,0.29062]
[1778160462726,51.23,80955.88,10.1,0.00159,0.0,0.29083]
[1778160467754,51.23,80953.24,10.1,0.00159,0.0,0.29004]
[1778160469552,51.23,80951.5,10.1,0.00159,0.0,0.28952]
[1778160469964,51.23,80948.74,10.1,0.00158,0.0,0.28869]
[1778160470899,51.23,80948.74,10.1,0.00158,0.0,0.28869]
[1778160473427,51.23,80940.16,10.1,0.00157,0.0,0.28614]
[1778160473970,51.23,80940.11,10.1,0.00157,0.0,0.28613]
[1778160474831,51.23,80940.11,10.1,0.00157,0.0,0.28613]
[1778160477268,51.23,80940.02,10.1,0.00157,0.0,0.2861]
[1778160477877,51.23,80940.02,10.1,0.00157,0.0,0.2861]
[1778160478781,51.23,80940.62,10.1,0.00157,0.0,0.28628]
[1778160479622,51.23,80945.17,10.1,0.00157,0.0,0.28763]
[1778160479624,51.23,80945.17,10.1,0.00157,0.0,0.28763]
[1778160482386,51.23,80945.66,10.1,0.00158,0.0,0.28778]
[1778160483786,51.23,80944.05,10.1,0.00157,0.0,0.2873]
[1778160488866,51.23,80945.35,10.1,0.00157,0.0,0.28768]
[1778160494003,51.23,80942.51,10.1,0.00157,0.0,0.28684]
[1778160494956,51.23,80942.51,10.1,0.00157,0.0,0.28684]
[1778160495810,51.23,80942.51,10.1,0.00157,0.0,0.28684]
[1778160497946,51.23,80942.6,10.1,0.00157,0.0,0.28687]
[1778160498800,51.23,80942.82,10.1,0.00157,0.0,0.28693]
[1778160503800,51.23,80941.82,10.1,0.00157,0.0,0.28663]
[1778160503846,51.23,80941.82,10.1,0.00157,0.0,0.28663]
[1778160503907,51.23,80941.82,10.1,0.00157,0.0,0.28663]
[1778160504515,51.23,80941.46,10.1,0.00157,0.0,0.28653]
[1778160504550,51.23,80941.46,10.1,0.00157,0.0,0.28653]
[1778160509324,51.23,80930.09,10.1,0.00155,0.0,0.28317]
[1778160509624,51.23,80930.09,10.1,0.00155,0.0,0.28317]
[1778160512609,51.23,80930.27,10.1,0.00155,0.0,0.28268]
[1778160513300,51.23,80932.89,10.1,0.00155,0.0,0.28345]
[1778160516489,51.23,80934.84,10.1,0.00155,0.0,0.28402]
[1778160516779,51.23,80934.84,10.1,0.00155,0.0,0.28402]
[1778160519716,51.23,80940.19,10.1,0.00156,0.0,0.2856]
[1778160519957,51.23,80940.19,10.1,0.00156,0.0,0.2856]
[1778160522026,51.23,80940.76,10.1,0.00156,0.0,0.28577]
[1778160524303,51.23,80941.85,10.1,0.00157,0.0,0.28609]
[1778160527584,51.23,80941.8,10.1,0.00157,0.0,0.28608]
[1778160532628,51.23,80944.57,10.1,0.00157,0.0,0.2869]
[1778160537468,51.23,80941.84,10.1,0.00157,0.0,0.28609]
[1778160538368,51.23,80942.09,10.1,0.00157,0.0,0.28616]
[1778160540991,51.23,80943.59,10.1,0.00157,0.0,0.28661]
[1778160541922,51.23,80943.36,10.1,0.00157,0.0,0.28654]
[1778160542657,51.23,80943.0,10.1,0.00157,0.0,0.28643]
[1778160543139,51.23,80944.14,10.1,0.00157,0.0,0.28677]
[1778160543184,51.23,80944.14,10.1,0.00157,0.0,0.28677]
[1778160543951,51.23,80944.14,10.1,0.00157,0.0,0.28677]
[1778160547421,51.23,80956.4,10.1,0.00159,0.0,0.29043]
[1778160547463,51.23,80956.4,10.1,0.00159,0.0,0.29043]
[1778160548078,51.23,80956.89,10.1,0.00159,0.0,0.29058]
[1778160548941,51.23,80956.89,10.1,0.00159,0.0,0.29058]
[1778160549396,51.23,80960.55,10.1,0.0016,0.0,0.29168]
[1778160551920,51.23,80962.71,10.1,0.0016,0.0,0.29233]
[1778160552954,51.23,80962.79,10.1,0.0016,0.0,0.29235]
[1778160553387,51.23,80960.69,10.1,0.0016,0.0,0.29172]
[1778160554332,51.23,80953.31,10.1,0.00159,0.0,0.2895]
[1778160557945,51.23,80951.74,10.1,0.00158,0.0,0.28903]
[1778160558604,51.23,80952.09,10.1,0.00158,0.0,0.28914]
[1778160559412,51.23,80952.09,10.1,0.00158,0.0,0.28914]
[1778160559989,51.23,80952.09,10.1,0.00158,0.0,0.28914]
[1778160560813,51.23,80951.93,10.1,0.00158,0.0,0.28909]
[1778160561616,51.23,80952.07,10.1,0.00158,0.0,0.28913]
[1778160566800,51.23,80953.5,10.1,0.00159,0.0,0.28956]
[1778160567725,51.23,80953.85,10.1,0.00159,0.0,0.28966]
[1778160568450,51.23,80954.24,10.1,0.00159,0.0,0.28978]
[1778160568454,51.23,80954.24,10.1,0.00159,0.0,0.28978]
[1778160573544,51.23,80956.19,10.1,0.00159,0.0,0.28981]
[1778160578580,51.23,80960.51,10.1,0.0016,0.0,0.29111]
[1778160579325,51.23,80960.43,10.1,0.0016,0.0,0.29108]
[1778160583683,51.23,80960.26,10.1,0.0016,0.0,0.29103]
[1778160584559,51.23,80962.9,10.1,0.0016,0.0,0.29182]
[1778160585133,51.23,80963.27,10.1,0.0016,0.0,0.29194]
[1778160585958,51.23,80963.27,10.1,0.0016,0.0,0.29194]
[1778160591076,51.23,80965.94,10.1,0.00161,0.0,0.29274]
[1778160591608,51.23,80967.91,10.1,0.00161,0.0,0.29334]
[1778160592198,51.23,80968.61,10.1,0.00161,0.0,0.29355]
[1778160593719,51.23,80968.99,10.1,0.00161,0.0,0.29367]
[1778160594367,51.23,80969.22,10.1,0.00161,0.0,0.29374]
[1778160595838,51.23,80969.22,10.1,0.00161,0.0,0.29374]
[1778160596416,51.23,80969.37,10.1,0.00161,0.0,0.29378]
[1778160597396,51.23,80967.38,10.1,0.00161,0.0,0.29318]
[1778160598524,51.23,80963.17,10.1,0.0016,0.0,0.29191]
[1778160599444,51.23,80959.31,10.1,0.00159,0.0,0.29074]
[1778160600856,51.23,80959.32,10.1,0.00159,0.0,0.29075]
[1778160603349,51.23,80965.66,10.1,0.0016,0.0,0.29266]
[1778160603392,51.23,80965.66,10.1,0.0016,0.0,0.29266]
[1778160604956,51.23,80961.44,10.1,0.0016,0.0,0.29139]
[1778160605858,51.23,80955.53,10.1,0.00159,0.0,0.28961]
[1778160608495,51.23,80952.1,10.1,0.00158,0.0,0.28859]
[1778160608848,51.23,80952.1,10.1,0.00158,0.0,0.28859]
[1778160609276,51.23,80950.37,10.1,0.00158,0.0,0.28807]
[1778160609869,51.23,80950.37,10.1,0.00158,0.0,0.28807]
[1778160611902,51.23,80948.04,10.1,0.00157,0.0,0.28738]
[1778160612214,51.23,80954.15,10.1,0.00158,0.0,0.2892]
[1778160612789,51.23,80954.15,10.1,0.00158,0.0,0.2892]
[1778160613258,51.23,80946.38,10.1,0.00157,0.0,0.28688]
[1778160613370,51.23,80946.38,10.1,0.00157,0.0,0.28688]
[1778160614213,51.23,80940.37,10.1,0.00156,0.0,0.2851]
[1778160614280,51.23,80940.37,10.1,0.00156,0.0,0.2851]
[1778160615024,51.23,80940.37,10.1,0.00156,0.0,0.2851]
[1778160615511,51.23,80939.86,10.1,0.00156,0.0,0.28495]
[1778160615902,51.23,80939.86,10.1,0.00156,0.0,0.28495]
[1778160617678,51.23,80936.83,10.1,0.00155,0.0,0.28406]
[1778160622761,51.23,80943.18,10.1,0.00156,0.0,0.28593]
[1778160627292,51.23,80944.3,10.1,0.00157,0.0,0.28627]
[1778160627400,51.23,80944.3,10.1,0.00157,0.0,0.28627]
[1778160628784,51.23,80945.84,10.1,0.00157,0.0,0.28672]
[1778160630198,51.23,80945.05,10.1,0.00157,0.0,0.28649]
[1778160630666,51.23,80945.05,10.1,0.00157,0.0,0.28649]
[1778160635840,51.23,80952.04,10.1,0.00158,0.0,0.28801]
[1778160638820,51.23,80960.09,10.1,0.00159,0.0,0.29042]
[1778160638929,51.23,80960.09,10.1,0.00159,0.0,0.29042]
[1778160639517,51.23,80960.28,10.1,0.00159,0.0,0.29048]
[1778160639585,51.23,80960.28,10.1,0.00159,0.0,0.29048]
[1778160642891,51.23,80950.28,10.1,0.00157,0.0,0.28749]
[1778160643829,51.23,80950.22,10.1,0.00157,0.0,0.28747]
[1778160648890,51.23,80952.98,10.1,0.00158,0.0,0.28829]
[1778160650753,51.23,80956.24,10.1,0.00158,0.0,0.28927]
[1778160651455,51.23,80955.67,10.1,0.00158,0.0,0.2891]
[1778160652099,51.23,80955.67,10.1,0.00158,0.0,0.2891]
[1778160652865,51.23,80955.78,10.1,0.00158,0.0,0.28913]
[1778160654553,51.23,80958.46,10.1,0.00159,0.0,0.28993]
[1778160654944,51.23,80958.46,10.1,0.00159,0.0,0.28993]
[1778160655809,51.23,80953.8,10.1,0.00158,0.0,0.28854]
[1778160655900,51.23,80953.8,10.1,0.00158,0.0,0.28854]
[1778160657935,51.23,80954.59,10.1,0.00158,0.0,0.28877]
[1778160658344,51.23,80946.9,10.1,0.00157,0.0,0.28648]
[1778160659597,51.23,80950.16,10.1,0.00157,0.0,0.28745]
[1778160660275,51.23,80952.28,10.1,0.00158,0.0,0.28808]
[1778160660336,51.23,80952.28,10.1,0.00158,0.0,0.28808]
[1778160660375,51.23,80952.28,10.1,0.00158,0.0,0.28808]
[1778160662455,51.23,80939.87,10.1,0.00156,0.0,0.28441]
[1778160665430,51.23,80921.92,10.1,0.00152,0.0,0.27916]
[1778160666814,51.23,80915.45,10.1,0.00151,0.0,0.27729]
[1778160668938,51.23,80903.93,10.1,0.00149,0.0,0.27398]
[1778160671899,51.23,80902.04,10.1,0.00149,0.0,0.27345]
[1778160673535,51.23,80903.93,10.1,0.00149,0.0,0.27398]
[1778160674152,51.23,80903.93,10.1,0.00149,0.0,0.27398]
[1778160676975,51.23,80915.53,10.1,0.00151,0.0,0.27731]
[1778160678446,51.23,80924.53,10.1,0.00153,0.0,0.27992]
[1778160679146,51.23,80924.53,10.1,0.00153,0.0,0.27992]
[1778160680799,51.23,80933.27,10.1,0.00154,0.0,0.28247]
[1778160682555,51.23,80934.94,10.1,0.00155,0.0,0.28296]
[1778160683330,51.23,80943.45,10.1,0.00156,0.0,0.28546]
[1778160683467,51.23,80943.45,10.1,0.00156,0.0,0.28546]
[1778160683477,51.23,80943.45,10.1,0.00156,0.0,0.28546]
[1778160683493,51.23,80943.45,10.1,0.00156,0.0,0.28546]
[1778160685125,51.23,80915.99,10.1,0.00151,0.0,0.27744]
[1778160685625,51.23,80915.99,10.1,0.00151,0.0,0.27744]
[1778160687448,51.23,80910.14,10.1,0.0015,0.0,0.27576]
[1778160691974,51.23,80911.01,10.1,0.0015,0.0,0.27547]
[1778160693085,51.23,80911.03,10.1,0.0015,0.0,0.27548]
[1778160698250,51.23,80903.1,10.1,0.00149,0.0,0.27322]
[1778160699076,51.23,80903.1,10.1,0.00149,0.0,0.27322]
[1778160701330,51.23,80908.05,10.1,0.0015,0.0,0.27463]
[1778160701973,51.23,80908.05,10.1,0.0015,0.0,0.27463]
[1778160703982,51.23,80901.81,10.1,0.00149,0.0,0.27285]
[1778160704619,51.23,80892.11,10.1,0.00147,0.0,0.2701]
[1778160706299,51.23,80885.52,10.1,0.00146,0.0,0.26825]
[1778160707275,51.23,80882.7,10.1,0.00146,0.0,0.26746]
[1778160711308,51.23,80882.52,10.1,0.00146,0.0,0.26741]
[1778160711348,51.23,80882.52,10.1,0.00146,0.0,0.26741]
[1778160712174,51.23,80882.52,10.1,0.00146,0.0,0.26741]
[1778160716827,51.23,80878.97,10.1,0.00145,0.0,0.26642]
[1778160717782,51.23,80878.77,10.1,0.00145,0.0,0.26637]
[1778160718559,51.23,80880.67,10.1,0.00145,0.0,0.2669]
[1778160718899,51.23,80880.67,10.1,0.00145,0.0,0.2669]
[1778160722967,51.23,80890.19,10.1,0.00147,0.0,0.26956]
[1778160723728,51.23,80889.65,10.1,0.00147,0.0,0.26941]
[1778160724689,51.23,80891.89,10.1,0.00147,0.0,0.27004]
[1778160724702,51.23,80891.89,10.1,0.00147,0.0,0.27004]
[1778160724765,51.23,80891.89,10.1,0.00147,0.0,0.27004]
[1778160725693,51.23,80876.57,10.1,0.00145,0.0,0.26576]
[1778160725849,51.23,80876.57,10.1,0.00145,0.0,0.26576]
[1778160725935,51.23,80876.57,10.1,0.00145,0.0,0.26576]
[1778160726158,51.23,80876.57,10.1,0.00145,0.0,0.26576]
[1778160726263,51.23,80856.38,10.1,0.00141,0.0,0.2602]
[1778160726931,51.23,80856.38,10.1,0.00141,0.0,0.2602]
[1778160727777,51.23,80841.04,10.1,0.00139,0.0,0.25605]
[1778160728783,51.23,80836.54,10.1,0.00138,0.0,0.25484]
[1778160728924,51.23,80836.54,10.1,0.00138,0.0,0.25484]
[1778160729431,51.23,80832.44,10.1,0.00138,0.0,0.25375]
[1778160732270,51.23,80830.38,10.1,0.00137,0.0,0.2532]
[1778160732735,51.23,80827.48,10.1,0.00137,0.0,0.25243]
[1778160733311,51.23,80827.48,10.1,0.00137,0.0,0.25243]
[1778160733305,51.23,80811.14,10.1,0.00134,0.0,0.24812]
[1778160734595,51.23,80803.65,10.1,0.00133,0.0,0.24617]
[1778160736065,51.23,80800.73,10.1,0.00133,0.0,0.24541]
[1778160737361,51.23,80798.51,10.1,0.00132,0.0,0.24484]
[1778160738355,51.23,80798.51,10.1,0.00132,0.0,0.24484]
[1778160738349,51.23,80773.04,10.1,0.00129,0.0,0.23833]
[1778160738759,51.23,80773.04,10.1,0.00129,0.0,0.23833]
[1778160739142,51.23,80773.04,10.1,0.00129,0.0,0.23833]
[1778160740379,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160740421,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160740950,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160741203,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160741758,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160741780,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160742309,51.23,80764.26,10.1,0.00127,0.0,0.23613]
[1778160742804,51.23,80768.23,10.1,0.00128,0.0,0.23712]
[1778160743064,51.23,80768.23,10.1,0.00128,0.0,0.23712]
[1778160743578,51.23,80777.84,10.1,0.00129,0.0,0.23955]
[1778160743742,51.23,80777.84,10.1,0.00129,0.0,0.23955]
[1778160744234,51.23,80795.09,10.1,0.00132,0.0,0.24396]
[1778160744710,51.23,80795.09,10.1,0.00132,0.0,0.24396]
[1778160744848,51.23,80795.09,10.1,0.00132,0.0,0.24396]
[1778160746239,51.23,80824.82,10.1,0.00136,0.0,0.25172]
[1778160746791,51.23,80824.82,10.1,0.00136,0.0,0.25172]
[1778160746822,51.23,80824.82,10.1,0.00136,0.0,0.25172]
[1778160747954,51.23,80831.5,10.1,0.00137,0.0,0.2535]
[1778160748359,51.23,80831.5,10.1,0.00137,0.0,0.2535]
[1778160751489,51.23,80814.21,10.1,0.00134,0.0,0.24843]
[1778160751556,51.23,80814.21,10.1,0.00134,0.0,0.24843]
[1778160752337,51.23,80814.21,10.1,0.00134,0.0,0.24843]
[1778160753824,51.23,80817.63,10.1,0.00135,0.0,0.24933]
[1778160758951,51.23,80829.5,10.1,0.00137,0.0,0.25246]
[1778160759128,51.23,80829.5,10.1,0.00137,0.0,0.25246]
[1778160761677,51.23,80833.8,10.1,0.00137,0.0,0.25361]
[1778160762965,51.23,80833.7,10.1,0.00137,0.0,0.25358]
[1778160763627,51.23,80837.49,10.1,0.00138,0.0,0.25459]
[1778160763805,51.23,80837.49,10.1,0.00138,0.0,0.25459]
[1778160763816,51.23,80837.49,10.1,0.00138,0.0,0.25459]
[1778160763952,51.23,80837.49,10.1,0.00138,0.0,0.25459]
[1778160764735,51.23,80836.29,10.1,0.00138,0.0,0.25427]
[1778160765571,51.23,80821.56,10.1,0.00136,0.0,0.25036]
[1778160766126,51.23,80821.56,10.1,0.00136,0.0,0.25036]
[1778160767913,51.23,80808.37,10.1,0.00134,0.0,0.24691]
[1778160768091,51.23,80808.37,10.1,0.00134,0.0,0.24691]
[1778160768577,51.23,80808.46,10.1,0.00134,0.0,0.24693]
[1778160768592,51.23,80808.46,10.1,0.00134,0.0,0.24693]
[1778160770361,51.23,80802.66,10.1,0.00133,0.0,0.24542]
[1778160770378,51.23,80802.66,10.1,0.00133,0.0,0.24542]
[1778160770417,51.23,80801.42,10.1,0.00133,0.0,0.2451]
[1778160771357,51.23,80801.42,10.1,0.00133,0.0,0.2451]
[1778160773770,51.23,80810.33,10.1,0.00134,0.0,0.24742]
[1778160773835,51.23,80810.33,10.1,0.00134,0.0,0.24742]
[1778160774492,51.23,80813.73,10.1,0.00134,0.0,0.24831]
[1778160774501,51.23,80813.73,10.1,0.00134,0.0,0.24831]
[1778160774530,51.23,80813.73,10.1,0.00134,0.0,0.24831]
[1778160776075,51.23,80826.3,10.1,0.00136,0.0,0.25161]
[1778160776427,51.23,80838.08,10.1,0.00138,0.0,0.25475]
[1778160777831,51.23,80844.39,10.1,0.00139,0.0,0.25644]
[1778160778152,51.23,80844.39,10.1,0.00139,0.0,0.25644]
[1778160778684,51.23,80846.8,10.1,0.0014,0.0,0.25709]
[1778160779281,51.23,80846.8,10.1,0.0014,0.0,0.25709]
[1778160782741,51.23,80850.7,10.1,0.0014,0.0,0.25815]
[1778160783633,51.23,80855.71,10.1,0.00141,0.0,0.25951]
[1778160784833,51.23,80854.88,10.1,0.00141,0.0,0.25928]
[1778160785037,51.23,80854.88,10.1,0.00141,0.0,0.25928]
[1778160785487,51.23,80852.65,10.1,0.0014,0.0,0.25868]
[1778160785560,51.23,80852.65,10.1,0.0014,0.0,0.25868]
[1778160787321,51.23,80837.84,10.1,0.00138,0.0,0.25469]
[1778160787389,51.23,80820.41,10.1,0.00135,0.0,0.25006]
[1778160788786,51.23,80826.73,10.1,0.00136,0.0,0.25173]
[1778160789693,51.23,80830.32,10.1,0.00137,0.0,0.25268]
[1778160790237,51.23,80830.32,10.1,0.00137,0.0,0.25268]
[1778160790532,51.23,80828.63,10.1,0.00137,0.0,0.25223]
[1778160790549,51.23,80828.63,10.1,0.00137,0.0,0.25223]
[1778160790876,51.23,80828.63,10.1,0.00137,0.0,0.25223]
[1778160791536,51.23,80819.43,10.1,0.00135,0.0,0.2498]
[1778160792070,51.23,80819.43,10.1,0.00135,0.0,0.2498]
[1778160792101,51.23,80819.43,10.1,0.00135,0.0,0.2498]
[1778160792665,51.23,80809.92,10.1,0.00134,0.0,0.24731]
[1778160793068,51.23,80809.92,10.1,0.00134,0.0,0.24731]
[1778160794359,51.23,80828.01,10.1,0.00137,0.0,0.25207]
[1778160795865,51.23,80843.6,10.1,0.00139,0.0,0.25623]
[1778160796012,51.23,80843.6,10.1,0.00139,0.0,0.25623]
[1778160796861,51.23,80845.91,10.1,0.00139,0.0,0.25685]
[1778160797191,51.23,80845.91,10.1,0.00139,0.0,0.25685]
[1778160797201,51.23,80845.91,10.1,0.00139,0.0,0.25685]
[1778160799024,51.23,80835.58,10.1,0.00138,0.0,0.25408]
[1778160799606,51.23,80834.54,10.1,0.00138,0.0,0.2538]
[1778160799839,51.23,80834.54,10.1,0.00138,0.0,0.2538]
[1778160799876,51.23,80834.54,10.1,0.00138,0.0,0.2538]
[1778160802563,51.23,80852.49,10.1,0.0014,0.0,0.25863]
[1778160802734,51.23,80852.49,10.1,0.0014,0.0,0.25863]
[1778160802807,51.23,80852.49,10.1,0.0014,0.0,0.25863]
[1778160804575,51.23,80870.65,10.1,0.00143,0.0,0.2636]
[1778160807047,51.23,80869.88,10.1,0.00143,0.0,0.26339]
[1778160807055,51.23,80869.88,10.1,0.00143,0.0,0.26339]
[1778160809051,51.23,80871.92,10.1,0.00144,0.0,0.26395]
[1778160809784,51.23,80871.17,10.1,0.00143,0.0,0.26374]
[1778160810640,51.23,80866.07,10.1,0.00143,0.0,0.26234]
[1778160811050,51.23,80866.07,10.1,0.00143,0.0,0.26234]
[1778160813373,51.23,80855.9,10.1,0.00141,0.0,0.25905]
[1778160813549,51.23,80855.78,10.1,0.00141,0.0,0.25902]
[1778160814717,51.23,80852.25,10.1,0.0014,0.0,0.25806]
[1778160815608,51.23,80850.54,10.1,0.0014,0.0,0.2576]
[1778160817817,51.23,80846.01,10.1,0.00139,0.0,0.25637]
[1778160818590,51.23,80844.36,10.1,0.00139,0.0,0.25593]
[1778160820459,51.23,80844.33,10.1,0.00139,0.0,0.25592]
[1778160821979,51.23,80837.26,10.1,0.00138,0.0,0.25403]
[1778160823838,51.23,80836.04,10.1,0.00138,0.0,0.2537]
[1778160823898,51.23,80836.04,10.1,0.00138,0.0,0.2537]
[1778160825301,51.23,80852.31,10.1,0.0014,0.0,0.25807]
[1778160825901,51.23,80852.31,10.1,0.0014,0.0,0.25807]
[1778160826671,51.23,80845.74,10.1,0.00139,0.0,0.2563]
[1778160826674,51.23,80845.74,10.1,0.00139,0.0,0.2563]
[1778160826797,51.23,80845.74,10.1,0.00139,0.0,0.2563]
[1778160829774,51.23,80829.35,10.1,0.00137,0.0,0.25192]
[1778160829912,51.23,80829.35,10.1,0.00137,0.0,0.25192]
[1778160835032,51.23,80836.8,10.1,0.00138,0.0,0.25391]
[1778160836735,51.23,80834.66,10.1,0.00137,0.0,0.25333]
[1778160837539,51.23,80833.92,10.1,0.00137,0.0,0.25314]
[1778160840762,51.23,80834.55,10.1,0.00137,0.0,0.25331]
[1778160840771,51.23,80834.55,10.1,0.00137,0.0,0.25331]
[1778160840795,51.23,80834.55,10.1,0.00137,0.0,0.25331]
[1778160846096,51.23,80823.41,10.1,0.00136,0.0,0.25035]
[1778160846532,51.23,80829.19,10.1,0.00137,0.0,0.25188]
[1778160847306,51.23,80829.19,10.1,0.00137,0.0,0.25188]
[1778160847611,51.23,80827.01,10.1,0.00136,0.0,0.2513]
[1778160847619,51.23,80827.01,10.1,0.00136,0.0,0.2513]
[1778160847974,51.23,80827.01,10.1,0.00136,0.0,0.2513]
[1778160848746,51.23,80832.33,10.1,0.00137,0.0,0.25271]
[1778160853783,51.23,80845.39,10.1,0.00139,0.0,0.25621]
[1778160854024,51.23,80845.39,10.1,0.00139,0.0,0.25621]
[1778160854664,51.23,80841.19,10.1,0.00138,0.0,0.25508]
[1778160856478,51.23,80839.45,10.1,0.00138,0.0,0.25461]
[1778160857358,51.23,80835.02,10.1,0.00137,0.0,0.25343]
[1778160857475,51.23,80835.02,10.1,0.00137,0.0,0.25343]
[1778160857511,51.23,80831.59,10.1,0.00137,0.0,0.25252]
[1778160857579,51.23,80831.59,10.1,0.00137,0.0,0.25252]
[1778160858898,51.23,80821.88,10.1,0.00135,0.0,0.24995]
[1778160858917,51.23,80821.88,10.1,0.00135,0.0,0.24995]
[1778160858953,51.23,80821.88,10.1,0.00135,0.0,0.24995]
[1778160863003,51.23,80826.52,10.1,0.00136,0.0,0.25117]
[1778160863738,51.23,80827.14,10.1,0.00136,0.0,0.25134]
[1778160865198,51.23,80821.39,10.1,0.00135,0.0,0.24982]
[1778160865308,51.23,80821.39,10.1,0.00135,0.0,0.24982]
[1778160866931,51.23,80823.4,10.1,0.00136,0.0,0.25035]
[1778160867806,51.23,80821.22,10.1,0.00135,0.0,0.24978]
[1778160871620,51.23,80824.14,10.1,0.00135,0.0,0.25005]
[1778160872431,51.23,80824.14,10.1,0.00135,0.0,0.25005]
[1778160874544,51.23,80819.9,10.1,0.00135,0.0,0.24894]
[1778160875332,51.23,80819.9,10.1,0.00135,0.0,0.24894]
[1778160875434,51.23,80819.9,10.1,0.00135,0.0,0.24894]
[1778160878498,51.23,80819.78,10.1,0.00135,0.0,0.2489]
[1778160878580,51.23,80819.96,10.1,0.00135,0.0,0.24895]
[1778160879058,51.23,80819.96,10.1,0.00135,0.0,0.24895]
[1778160879878,51.23,80807.03,10.1,0.00133,0.0,0.24558]
[1778160884476,51.23,80807.41,10.1,0.00133,0.0,0.24568]
[1778160886150,51.23,80812.03,10.1,0.00134,0.0,0.24688]
[1778160887842,51.23,80818.54,10.1,0.00135,0.0,0.24858]
[1778160888785,51.23,80821.1,10.1,0.00135,0.0,0.24925]
[1778160891629,51.23,80809.94,10.1,0.00133,0.0,0.24633]
[1778160892515,51.23,80809.94,10.1,0.00133,0.0,0.24633]
[1778160894773,51.23,80812.11,10.1,0.00134,0.0,0.2469]
[1778160896456,51.23,80812.06,10.1,0.00134,0.0,0.24689]
[1778160901542,51.23,80820.21,10.1,0.00135,0.0,0.24902]
[1778160905596,51.23,80809.72,10.1,0.00133,0.0,0.24628]
[1778160905756,51.23,80809.72,10.1,0.00133,0.0,0.24628]
[1778160907857,51.23,80821.54,10.1,0.00135,0.0,0.24937]
[1778160908549,51.23,80821.54,10.1,0.00135,0.0,0.24937]
[1778160909265,51.23,80819.7,10.1,0.00135,0.0,0.24888]
[1778160909980,51.23,80817.41,10.1,0.00134,0.0,0.24828]
[1778160910942,51.23,80814.7,10.1,0.00134,0.0,0.24757]
[1778160911938,51.23,80815.09,10.1,0.00134,0.0,0.24768]
[1778160914893,51.23,80807.85,10.1,0.00133,0.0,0.24579]
[1778160915834,51.23,80807.79,10.1,0.00133,0.0,0.24578]
[1778160916109,51.23,80807.79,10.1,0.00133,0.0,0.24578]
[1778160916232,51.23,80807.79,10.1,0.00133,0.0,0.24578]
[1778160918523,51.23,80823.51,10.1,0.00135,0.0,0.24988]
[1778160919448,51.23,80829.58,10.1,0.00136,0.0,0.25149]
[1778160920217,51.23,80838.19,10.1,0.00138,0.0,0.25377]
[1778160921171,51.23,80840.35,10.1,0.00138,0.0,0.25435]
[1778160921969,51.23,80840.42,10.1,0.00138,0.0,0.25437]
[1778160922255,51.23,80840.42,10.1,0.00138,0.0,0.25437]
[1778160922742,51.23,80840.06,10.1,0.00138,0.0,0.25427]
[1778160923121,51.23,80840.06,10.1,0.00138,0.0,0.25427]
[1778160924624,51.23,80834.19,10.1,0.00137,0.0,0.25271]
[1778160924979,51.23,80834.19,10.1,0.00137,0.0,0.25271]
[1778160924987,51.23,80834.19,10.1,0.00137,0.0,0.25271]
[1778160926126,51.23,80825.75,10.1,0.00136,0.0,0.25047]
[1778160931180,51.23,80817.41,10.1,0.00134,0.0,0.24828]
[1778160932013,51.23,80816.27,10.1,0.00134,0.0,0.24749]
[1778160933646,51.23,80815.25,10.1,0.00134,0.0,0.24723]
[1778160934311,51.23,80815.25,10.1,0.00134,0.0,0.24723]
[1778160937803,51.23,80816.35,10.1,0.00134,0.0,0.24751]
[1778160938971,51.23,80817.49,10.1,0.00134,0.0,0.24781]
[1778160940078,51.23,80820.79,10.1,0.00135,0.0,0.24867]
[1778160941241,51.23,80819.67,10.1,0.00135,0.0,0.24838]
[1778160941252,51.23,80819.67,10.1,0.00135,0.0,0.24838]
[1778160943059,51.23,80811.59,10.1,0.00133,0.0,0.24627]
[1778160946561,51.23,80817.15,10.1,0.00134,0.0,0.24772]
[1778160946970,51.23,80817.34,10.1,0.00134,0.0,0.24777]
[1778160951917,51.23,80829.78,10.1,0.00136,0.0,0.25104]
[1778160952857,51.23,80828.4,10.1,0.00136,0.0,0.25068]
[1778160956998,51.23,80830.32,10.1,0.00136,0.0,0.25118]
[1778160957040,51.23,80830.32,10.1,0.00136,0.0,0.25118]
[1778160958133,51.23,80824.11,10.1,0.00135,0.0,0.24955]
[1778160958301,51.23,80824.11,10.1,0.00135,0.0,0.24955]
[1778160958591,51.23,80824.11,10.1,0.00135,0.0,0.24955]
[1778160959258,51.23,80823.52,10.1,0.00135,0.0,0.24939]
[1778160960558,51.23,80815.43,10.1,0.00134,0.0,0.24727]
[1778160960681,51.23,80812.28,10.1,0.00133,0.0,0.24645]
[1778160960814,51.23,80812.28,10.1,0.00133,0.0,0.24645]
[1778160961107,51.23,80812.28,10.1,0.00133,0.0,0.24645]
[1778160961810,51.23,80804.38,10.1,0.00132,0.0,0.24441]
[1778160962026,51.23,80804.38,10.1,0.00132,0.0,0.24441]
[1778160962050,51.23,80804.38,10.1,0.00132,0.0,0.24441]
[1778160964688,51.23,80785.78,10.1,0.00129,0.0,0.23964]
[1778160968550,51.23,80774.05,10.1,0.00128,0.0,0.23668]
[1778160968562,51.23,80774.05,10.1,0.00128,0.0,0.23668]
[1778160971576,51.23,80791.03,10.1,0.0013,0.0,0.24098]
[1778160972031,51.23,80791.03,10.1,0.0013,0.0,0.24098]
[1778160972865,51.23,80792.33,10.1,0.0013,0.0,0.24131]
[1778160975404,51.23,80779.75,10.1,0.00129,0.0,0.23812]
[1778160976066,51.23,80779.23,10.1,0.00128,0.0,0.23799]
[1778160979174,51.23,80777.69,10.1,0.00128,0.0,0.2376]
[1778160979865,51.23,80773.96,10.1,0.00128,0.0,0.23666]
[1778160982251,51.23,80784.45,10.1,0.00129,0.0,0.23931]
[1778160982272,51.23,80784.45,10.1,0.00129,0.0,0.23931]
[1778160983066,51.23,80778.77,10.1,0.00128,0.0,0.23787]
[1778160983548,51.23,80778.77,10.1,0.00128,0.0,0.23787]
[1778160983437,51.23,80758.42,10.1,0.00125,0.0,0.23279]
[1778160984622,51.23,80741.6,10.1,0.00123,0.0,0.22866]
[1778160985753,51.23,80730.29,10.1,0.00121,0.0,0.22592]
[1778160985791,51.23,80730.29,10.1,0.00121,0.0,0.22592]
[1778160987538,51.23,80721.9,10.1,0.0012,0.0,0.22391]
[1778160988157,51.23,80720.54,10.1,0.0012,0.0,0.22359]
[1778160988297,51.23,80720.54,10.1,0.0012,0.0,0.22359]
[1778160989011,51.23,80721.2,10.1,0.0012,0.0,0.22374]
[1778160989667,51.23,80721.62,10.1,0.0012,0.0,0.22384]
[1778160989998,51.23,80721.62,10.1,0.0012,0.0,0.22384]
[1778160991607,51.23,80722.78,10.1,0.0012,0.0,0.22412]
[1778160992559,51.23,80724.24,10.1,0.0012,0.0,0.22401]
[1778160993388,51.23,80724.35,10.1,0.0012,0.0,0.22404]
[1778160994152,51.23,80721.21,10.1,0.0012,0.0,0.22329]
[1778160995693,51.23,80716.57,10.1,0.00119,0.0,0.22219]
[1778160995927,51.23,80716.57,10.1,0.00119,0.0,0.22219]
[1778160996029,51.23,80716.57,10.1,0.00119,0.0,0.22219]
[1778160996151,51.23,80716.57,10.1,0.00119,0.0,0.22219]
[1778160996750,51.23,80721.21,10.1,0.0012,0.0,0.22329]
[1778160996960,51.23,80721.21,10.1,0.0012,0.0,0.22329]
[1778160998437,51.23,80718.75,10.1,0.0012,0.0,0.22271]
[1778160999431,51.23,80724.67,10.1,0.0012,0.0,0.22412]
[1778160999445,51.23,80742.59,10.1,0.00123,0.0,0.22844]
[1778161000519,51.23,80762.63,10.1,0.00126,0.0,0.23336]
[1778161000959,51.23,80762.63,10.1,0.00126,0.0,0.23336]
[1778161002102,51.23,80756.3,10.1,0.00125,0.0,0.2318]
[1778161002302,51.23,80756.3,10.1,0.00125,0.0,0.2318]
[1778161002904,51.23,80758.11,10.1,0.00125,0.0,0.23224]
[1778161004711,51.23,80763.42,10.1,0.00126,0.0,0.23356]
[1778161005671,51.23,80766.41,10.1,0.00126,0.0,0.2343]
[1778161006985,51.23,80767.58,10.1,0.00126,0.0,0.23459]
[1778161007960,51.23,80768.34,10.1,0.00127,0.0,0.23478]
[1778161008025,51.23,80768.34,10.1,0.00127,0.0,0.23478]
[1778161008083,51.23,80768.34,10.1,0.00127,0.0,0.23478]
[1778161009710,51.23,80752.49,10.1,0.00124,0.0,0.23086]
[1778161010676,51.23,80752.49,10.1,0.00124,0.0,0.23086]
[1778161011453,51.23,80748.07,10.1,0.00124,0.0,0.22978]
[1778161011663,51.23,80728.39,10.1,0.00121,0.0,0.22501]
[1778161011706,51.23,80728.39,10.1,0.00121,0.0,0.22501]
[1778161012454,51.23,80728.39,10.1,0.00121,0.0,0.22501]
[1778161013786,51.23,80720.73,10.1,0.0012,0.0,0.22318]
[1778161013802,51.23,80720.73,10.1,0.0012,0.0,0.22318]
[1778161015525,51.23,80729.58,10.1,0.00121,0.0,0.2253]
[1778161015566,51.23,80729.58,10.1,0.00121,0.0,0.2253]
[1778161020750,51.23,80747.12,10.1,0.00124,0.0,0.22955]
[1778161024020,51.23,80737.27,10.1,0.00122,0.0,0.22715]
[1778161024034,51.23,80737.27,10.1,0.00122,0.0,0.22715]
[1778161024059,51.23,80737.27,10.1,0.00122,0.0,0.22715]
[1778161024125,51.23,80737.27,10.1,0.00122,0.0,0.22715]
[1778161024808,51.23,80729.26,10.1,0.00121,0.0,0.22522]
[1778161027451,51.23,80734.79,10.1,0.00122,0.0,0.22655]
[1778161027536,51.23,80734.79,10.1,0.00122,0.0,0.22655]
[1778161027573,51.23,80734.79,10.1,0.00122,0.0,0.22655]
[1778161028397,51.23,80736.29,10.1,0.00122,0.0,0.22691]
[1778161028629,51.23,80736.29,10.1,0.00122,0.0,0.22691]
[1778161028645,51.23,80736.29,10.1,0.00122,0.0,0.22691]
[1778161029925,51.23,80737.55,10.1,0.00122,0.0,0.22722]
[1778161031930,51.23,80739.81,10.1,0.00123,0.0,0.22777]
[1778161035171,51.23,80739.6,10.1,0.00122,0.0,0.22771]
[1778161035192,51.23,80739.6,10.1,0.00122,0.0,0.22771]
[1778161035879,51.23,80742.93,10.1,0.00123,0.0,0.22852]
[1778161036741,51.23,80743.21,10.1,0.00123,0.0,0.22859]
[1778161037229,51.23,80743.21,10.1,0.00123,0.0,0.22859]
[1778161037235,51.23,80743.21,10.1,0.00123,0.0,0.22859]
[1778161038791,51.23,80725.9,10.1,0.00121,0.0,0.22441]
[1778161038833,51.23,80725.9,10.1,0.00121,0.0,0.22441]
[1778161044142,51.23,80739.22,10.1,0.00122,0.0,0.22762]
[1778161044875,51.23,80738.95,10.1,0.00122,0.0,0.22756]
[1778161044953,51.23,80738.95,10.1,0.00122,0.0,0.22756]
[1778161049997,51.23,80741.92,10.1,0.00123,0.0,0.22828]
[1778161051855,51.23,80742.61,10.1,0.00123,0.0,0.22798]
[1778161052024,51.23,80742.61,10.1,0.00123,0.0,0.22798]
[1778161052298,51.23,80742.61,10.1,0.00123,0.0,0.22798]
[1778161052650,51.23,80742.61,10.1,0.00123,0.0,0.22798]
[1778161053318,51.23,80733.44,10.1,0.00121,0.0,0.22577]
[1778161053474,51.23,80733.44,10.1,0.00121,0.0,0.22577]
[1778161054162,51.23,80733.99,10.1,0.00121,0.0,0.2259]
[1778161054262,51.23,80733.99,10.1,0.00121,0.0,0.2259]
[1778161054832,51.23,80739.0,10.1,0.00122,0.0,0.22711]
[1778161056500,51.23,80739.33,10.1,0.00122,0.0,0.22719]
[1778161060713,51.23,80720.31,10.1,0.0012,0.0,0.22262]
[1778161062628,51.23,80718.31,10.1,0.00119,0.0,0.22215]
[1778161062654,51.23,80718.31,10.1,0.00119,0.0,0.22215]
[1778161063352,51.23,80726.4,10.1,0.0012,0.0,0.22408]
[1778161065376,51.23,80737.09,10.1,0.00122,0.0,0.22665]
[1778161065422,51.23,80737.09,10.1,0.00122,0.0,0.22665]
[1778161067629,51.23,80736.18,10.1,0.00122,0.0,0.22643]
[1778161067791,51.23,80736.18,10.1,0.00122,0.0,0.22643]
[1778161072825,51.23,80741.77,10.1,0.00123,0.0,0.22778]
[1778161073169,51.23,80741.77,10.1,0.00123,0.0,0.22778]
[1778161073280,51.23,80741.77,10.1,0.00123,0.0,0.22778]
[1778161075109,51.23,80746.48,10.1,0.00123,0.0,0.22893]
[1778161075658,51.23,80746.48,10.1,0.00123,0.0,0.22893]
[1778161077248,51.23,80738.01,10.1,0.00122,0.0,0.22687]
[1778161078523,51.23,80737.66,10.1,0.00122,0.0,0.22679]
[1778161083374,51.23,80743.41,10.1,0.00123,0.0,0.22818]
[1778161084101,51.23,80741.01,10.1,0.00122,0.0,0.2276]
[1778161084845,51.23,80739.17,10.1,0.00122,0.0,0.22715]
[1778161085630,51.23,80739.17,10.1,0.00122,0.0,0.22715]
[1778161086418,51.23,80739.88,10.1,0.00122,0.0,0.22732]
[1778161086420,51.23,80739.88,10.1,0.00122,0.0,0.22732]
[1778161088042,51.23,80734.2,10.1,0.00121,0.0,0.22595]
[1778161088485,51.23,80734.2,10.1,0.00121,0.0,0.22595]
[1778161088497,51.23,80734.2,10.1,0.00121,0.0,0.22595]
[1778161089542,51.23,80733.5,10.1,0.00121,0.0,0.22578]
[1778161090049,51.23,80725.15,10.1,0.0012,0.0,0.22378]
[1778161090087,51.23,80725.15,10.1,0.0012,0.0,0.22378]
[1778161092176,51.23,80713.33,10.1,0.00119,0.0,0.22097]
[1778161096827,51.23,80718.07,10.1,0.00119,0.0,0.22209]
[1778161098413,51.23,80718.98,10.1,0.00119,0.0,0.22231]
[1778161099903,51.23,80726.51,10.1,0.0012,0.0,0.2241]
[1778161100829,51.23,80725.28,10.1,0.0012,0.0,0.22381]
[1778161100936,51.23,80725.28,10.1,0.0012,0.0,0.22381]
[1778161106100,51.23,80709.88,10.1,0.00118,0.0,0.22016]
[1778161108428,51.23,80717.23,10.1,0.00119,0.0,0.22189]
[1778161108439,51.23,80717.23,10.1,0.00119,0.0,0.22189]
[1778161108447,51.23,80717.23,10.1,0.00119,0.0,0.22189]
[1778161108798,51.23,80717.23,10.1,0.00119,0.0,0.22189]
[1778161108829,51.23,80712.79,10.1,0.00119,0.0,0.22084]
[1778161108861,51.23,80712.79,10.1,0.00119,0.0,0.22084]
[1778161112948,51.23,80697.29,10.1,0.00116,0.0,0.21676]
[1778161116790,51.23,80692.73,10.1,0.00116,0.0,0.21571]
[1778161116812,51.23,80692.73,10.1,0.00116,0.0,0.21571]
[1778161117687,51.23,80670.26,10.1,0.00113,0.0,0.21056]
[1778161118730,51.23,80670.26,10.1,0.00113,0.0,0.21056]
[1778161119278,51.23,80664.73,10.1,0.00112,0.0,0.20931]
[1778161119599,51.23,80664.73,10.1,0.00112,0.0,0.20931]
[1778161119969,51.23,80666.95,10.1,0.00112,0.0,0.20982]
[1778161121235,51.23,80671.94,10.1,0.00113,0.0,0.21094]
[1778161121601,51.23,80671.94,10.1,0.00113,0.0,0.21094]
[1778161124359,51.23,80681.05,10.1,0.00114,0.0,0.21302]
[1778161124778,51.23,80681.05,10.1,0.00114,0.0,0.21302]
[1778161125350,51.23,80678.19,10.1,0.00114,0.0,0.21237]
[1778161126165,51.23,80676.57,10.1,0.00113,0.0,0.212]
[1778161127451,51.23,80677.68,10.1,0.00114,0.0,0.21225]
[1778161127833,51.23,80679.84,10.1,0.00114,0.0,0.21274]
[1778161128940,51.23,80685.06,10.1,0.00115,0.0,0.21394]
[1778161129007,51.23,80685.06,10.1,0.00115,0.0,0.21394]
[1778161130329,51.23,80694.5,10.1,0.00116,0.0,0.21612]
[1778161130387,51.23,80694.5,10.1,0.00116,0.0,0.21612]
[1778161130440,51.23,80694.5,10.1,0.00116,0.0,0.21612]
[1778161131342,51.23,80708.04,10.1,0.00118,0.0,0.21928]
[1778161131530,51.23,80726.81,10.1,0.0012,0.0,0.22372]
[1778161134177,51.23,80738.86,10.1,0.00122,0.0,0.22662]
[1778161135106,51.23,80739.54,10.1,0.00122,0.0,0.22678]
[1778161137501,51.23,80737.43,10.1,0.00122,0.0,0.22627]
[1778161137517,51.23,80737.43,10.1,0.00122,0.0,0.22627]
[1778161140881,51.23,80734.64,10.1,0.00121,0.0,0.2256]
[1778161140954,51.23,80734.64,10.1,0.00121,0.0,0.2256]
[1778161143856,51.23,80729.91,10.1,0.00121,0.0,0.22446]
[1778161144263,51.23,80729.91,10.1,0.00121,0.0,0.22446]
[1778161144289,51.23,80729.91,10.1,0.00121,0.0,0.22446]
[1778161144702,51.23,80729.91,10.1,0.00121,0.0,0.22446]
[1778161146278,51.23,80725.98,10.1,0.0012,0.0,0.22352]
[1778161146800,51.23,80725.98,10.1,0.0012,0.0,0.22352]
[1778161146905,51.23,80728.82,10.1,0.0012,0.0,0.2242]
[1778161149528,51.23,80725.6,10.1,0.0012,0.0,0.22343]
[1778161149702,51.23,80725.6,10.1,0.0012,0.0,0.22343]
[1778161150473,51.23,80725.19,10.1,0.0012,0.0,0.22333]
[1778161150829,51.23,80699.95,10.1,0.00117,0.0,0.21738]
[1778161155908,51.23,80695.74,10.1,0.00116,0.0,0.2164]
[1778161156781,51.23,80695.74,10.1,0.00116,0.0,0.2164]
[1778161159551,51.23,80698.26,10.1,0.00116,0.0,0.21699]
[1778161159620,51.23,80698.26,10.1,0.00116,0.0,0.21699]
[1778161162450,51.23,80708.87,10.1,0.00118,0.0,0.21947]
[1778161162681,51.23,80708.87,10.1,0.00118,0.0,0.21947]
[1778161163080,51.23,80708.53,10.1,0.00118,0.0,0.21939]
[1778161163098,51.23,80708.53,10.1,0.00118,0.0,0.21939]
[1778161163120,51.23,80708.53,10.1,0.00118,0.0,0.21939]
[1778161164080,51.23,80724.3,10.1,0.0012,0.0,0.22312]
[1778161164159,51.23,80724.3,10.1,0.0012,0.0,0.22312]
[1778161165070,51.23,80730.18,10.1,0.00121,0.0,0.22453]
[1778161165858,51.23,80730.18,10.1,0.00121,0.0,0.22453]
[1778161166600,51.23,80731.25,10.1,0.00121,0.0,0.22478]
[1778161166684,51.23,80731.25,10.1,0.00121,0.0,0.22478]
[1778161167502,51.23,80729.54,10.1,0.00121,0.0,0.22437]
[1778161168298,51.23,80729.46,10.1,0.00121,0.0,0.22435]
[1778161168995,51.23,80728.26,10.1,0.0012,0.0,0.22407]
[1778161169601,51.23,80728.26,10.1,0.0012,0.0,0.22407]
[1778161169883,51.23,80727.29,10.1,0.0012,0.0,0.22384]
[1778161171487,51.23,80720.97,10.1,0.00119,0.0,0.22233]
[1778161172551,51.23,80720.68,10.1,0.00119,0.0,0.22181]
[1778161174134,51.23,80722.62,10.1,0.00119,0.0,0.22227]
[1778161174755,51.23,80722.62,10.1,0.00119,0.0,0.22227]
[1778161177611,51.23,80716.46,10.1,0.00119,0.0,0.22081]
[1778161178957,51.23,80721.41,10.1,0.00119,0.0,0.22198]
[1778161179200,51.23,80721.41,10.1,0.00119,0.0,0.22198]
[1778161179894,51.23,80723.96,10.1,0.0012,0.0,0.22259]
[1778161180726,51.23,80723.96,10.1,0.0012,0.0,0.22259]
[1778161181500,51.23,80720.38,10.1,0.00119,0.0,0.22174]
[1778161181675,51.23,80720.38,10.1,0.00119,0.0,0.22174]
[1778161182251,51.23,80715.54,10.1,0.00118,0.0,0.22059]
[1778161182764,51.23,80698.48,10.1,0.00116,0.0,0.2166]
[1778161182960,51.23,80698.48,10.1,0.00116,0.0,0.2166]
[1778161184862,51.23,80697.77,10.1,0.00116,0.0,0.21643]
[1778161185756,51.23,80697.48,10.1,0.00116,0.0,0.21637]
[1778161187011,51.23,80698.89,10.1,0.00116,0.0,0.21669]
[1778161187311,51.23,80698.89,10.1,0.00116,0.0,0.21669]
[1778161189408,51.23,80703.13,10.1,0.00117,0.0,0.21768]
[1778161189453,51.23,80703.13,10.1,0.00117,0.0,0.21768]
[1778161189956,51.23,80701.96,10.1,0.00117,0.0,0.21741]
[1778161191527,51.23,80704.65,10.1,0.00117,0.0,0.21804]
[1778161191715,51.23,80704.65,10.1,0.00117,0.0,0.21804]
[1778161193254,51.23,80709.32,10.1,0.00118,0.0,0.21913]
[1778161193977,51.23,80709.3,10.1,0.00118,0.0,0.21912]
[1778161195419,51.23,80708.97,10.1,0.00118,0.0,0.21905]
[1778161195551,51.23,80708.97,10.1,0.00118,0.0,0.21905]
[1778161196935,51.23,80706.34,10.1,0.00117,0.0,0.21843]
[1778161197840,51.23,80706.34,10.1,0.00117,0.0,0.21843]
[1778161198585,51.23,80706.51,10.1,0.00117,0.0,0.21847]
[1778161199267,51.23,80701.57,10.1,0.00117,0.0,0.21732]
[1778161200354,51.23,80695.95,10.1,0.00116,0.0,0.21601]
[1778161200682,51.23,80695.95,10.1,0.00116,0.0,0.21601]
[1778161201945,51.23,80680.27,10.1,0.00114,0.0,0.21241]
[1778161202940,51.23,80676.75,10.1,0.00113,0.0,0.2116]
[1778161204551,51.23,80686.45,10.1,0.00114,0.0,0.21382]
[1778161205128,51.23,80686.69,10.1,0.00115,0.0,0.21388]
[1778161206751,51.23,80687.73,10.1,0.00115,0.0,0.21411]
[1778161207864,51.23,80663.32,10.1,0.00111,0.0,0.20857]
[1778161208316,51.23,80663.32,10.1,0.00111,0.0,0.20857]
[1778161209037,51.23,80661.08,10.1,0.00111,0.0,0.20806]
[1778161209045,51.23,80661.08,10.1,0.00111,0.0,0.20806]
[1778161211679,51.23,80655.35,10.1,0.0011,0.0,0.20678]
[1778161212069,51.23,80656.11,10.1,0.00111,0.0,0.20695]
[1778161214782,51.23,80655.34,10.1,0.0011,0.0,0.20678]
[1778161218714,51.23,80656.22,10.1,0.00111,0.0,0.20698]
[1778161219406,51.23,80655.24,10.1,0.0011,0.0,0.20676]
[1778161220882,51.23,80656.28,10.1,0.00111,0.0,0.20699]
[1778161221351,51.23,80657.13,10.1,0.00111,0.0,0.20718]
[1778161222718,51.23,80657.17,10.1,0.00111,0.0,0.20719]
[1778161222721,51.23,80657.17,10.1,0.00111,0.0,0.20719]
[1778161223656,51.23,80658.39,10.1,0.00111,0.0,0.20746]
[1778161227815,51.23,80656.37,10.1,0.00111,0.0,0.20701]
[1778161227821,51.23,80656.37,10.1,0.00111,0.0,0.20701]
[1778161229264,51.23,80654.44,10.1,0.0011,0.0,0.20658]
[1778161230060,51.23,80655.34,10.1,0.0011,0.0,0.20678]
[1778161232169,51.23,80654.58,10.1,0.0011,0.0,0.20619]
[1778161232188,51.23,80654.58,10.1,0.0011,0.0,0.20619]
[1778161232228,51.23,80654.58,10.1,0.0011,0.0,0.20619]
[1778161233211,51.23,80654.58,10.1,0.0011,0.0,0.20619]
[1778161233504,51.23,80654.58,10.1,0.0011,0.0,0.20619]
[1778161233931,51.23,80671.41,10.1,0.00112,0.0,0.20996]
[1778161234000,51.23,80671.41,10.1,0.00112,0.0,0.20996]
[1778161234021,51.23,80671.41,10.1,0.00112,0.0,0.20996]
[1778161234044,51.23,80671.41,10.1,0.00112,0.0,0.20996]
[1778161234984,51.23,80684.43,10.1,0.00114,0.0,0.21292]
[1778161235944,51.23,80684.43,10.1,0.00114,0.0,0.21292]
[1778161240929,51.23,80703.8,10.1,0.00117,0.0,0.21739]
[1778161242792,51.23,80715.7,10.1,0.00118,0.0,0.22018]
[1778161243485,51.23,80716.92,10.1,0.00118,0.0,0.22047]
[1778161243664,51.23,80699.1,10.1,0.00116,0.0,0.2163]
[1778161247730,51.23,80680.84,10.1,0.00114,0.0,0.2121]
[1778161248251,51.23,80680.84,10.1,0.00114,0.0,0.2121]
[1778161248739,51.23,80680.84,10.1,0.00114,0.0,0.2121]
[1778161250420,51.23,80675.65,10.1,0.00113,0.0,0.21092]
[1778161250991,51.23,80674.24,10.1,0.00113,0.0,0.2106]
[1778161252646,51.23,80672.83,10.1,0.00112,0.0,0.21028]
[1778161253501,51.23,80672.32,10.1,0.00112,0.0,0.21017]
[1778161253502,51.23,80672.32,10.1,0.00112,0.0,0.21017]
[1778161254035,51.23,80662.98,10.1,0.00111,0.0,0.20806]
[1778161256212,51.23,80659.67,10.1,0.00111,0.0,0.20732]
[1778161256987,51.23,80661.48,10.1,0.00111,0.0,0.20773]
[1778161257783,51.23,80661.48,10.1,0.00111,0.0,0.20773]
[1778161258140,51.23,80663.21,10.1,0.00111,0.0,0.20811]
[1778161259438,51.23,80659.19,10.1,0.00111,0.0,0.20721]
[1778161260296,51.23,80661.51,10.1,0.00111,0.0,0.20773]
[1778161260465,51.23,80661.51,10.1,0.00111,0.0,0.20773]
[1778161260993,51.23,80663.67,10.1,0.00111,0.0,0.20822]
[1778161261829,51.23,80663.67,10.1,0.00111,0.0,0.20822]
[1778161262074,51.23,80668.63,10.1,0.00112,0.0,0.20933]
[1778161263474,51.23,80666.5,10.1,0.00112,0.0,0.20885]
[1778161263702,51.23,80666.5,10.1,0.00112,0.0,0.20885]
[1778161264775,51.23,80668.34,10.1,0.00112,0.0,0.20927]
[1778161265872,51.23,80661.29,10.1,0.00111,0.0,0.20768]
[1778161268032,51.23,80641.94,10.1,0.00109,0.0,0.20339]
[1778161269808,51.23,80640.44,10.1,0.00108,0.0,0.20306]
[1778161272030,51.23,80644.17,10.1,0.00109,0.0,0.20388]
[1778161273790,51.23,80641.35,10.1,0.00108,0.0,0.20326]
[1778161273796,51.23,80641.35,10.1,0.00108,0.0,0.20326]
[1778161275572,51.23,80648.9,10.1,0.00109,0.0,0.20493]
[1778161276016,51.23,80650.8,10.1,0.0011,0.0,0.20535]
[1778161276532,51.23,80650.8,10.1,0.0011,0.0,0.20535]
[1778161276827,51.23,80650.8,10.1,0.0011,0.0,0.20535]
[1778161277429,51.23,80659.09,10.1,0.00111,0.0,0.20719]
[1778161278129,51.23,80669.48,10.1,0.00112,0.0,0.20952]
[1778161278550,51.23,80669.48,10.1,0.00112,0.0,0.20952]
[1778161278890,51.23,80669.48,10.1,0.00112,0.0,0.20952]
[1778161281489,51.23,80660.01,10.1,0.00111,0.0,0.2074]
[1778161281782,51.23,80660.01,10.1,0.00111,0.0,0.2074]
[1778161283658,51.23,80656.42,10.1,0.0011,0.0,0.2066]
[1778161284242,51.23,80654.65,10.1,0.0011,0.0,0.2062]
[1778161284250,51.23,80654.65,10.1,0.0011,0.0,0.2062]
[1778161287284,51.23,80638.7,10.1,0.00108,0.0,0.20268]
[1778161288564,51.23,80643.02,10.1,0.00109,0.0,0.20363]
[1778161288899,51.23,80643.02,10.1,0.00109,0.0,0.20363]
[1778161290733,51.23,80646.89,10.1,0.00109,0.0,0.20448]
[1778161291663,51.23,80647.01,10.1,0.00109,0.0,0.20451]
[1778161295797,51.23,80634.54,10.1,0.00107,0.0,0.20135]
[1778161295805,51.23,80634.54,10.1,0.00107,0.0,0.20135]
[1778161296600,51.23,80634.85,10.1,0.00107,0.0,0.20142]
[1778161298526,51.23,80633.91,10.1,0.00107,0.0,0.20122]
[1778161298562,51.23,80633.91,10.1,0.00107,0.0,0.20122]
[1778161299777,51.23,80633.89,10.1,0.00107,0.0,0.20121]
[1778161300021,51.23,80633.89,10.1,0.00107,0.0,0.20121]
[1778161302885,51.23,80630.12,10.1,0.00107,0.0,0.20039]
[1778161303666,51.23,80619.9,10.1,0.00106,0.0,0.19819]
[1778161304949,51.23,80618.22,10.1,0.00105,0.0,0.19783]
[1778161305107,51.23,80619.25,10.1,0.00105,0.0,0.19805]
[1778161306815,51.23,80622.8,10.1,0.00106,0.0,0.19881]
[1778161307580,51.23,80625.61,10.1,0.00106,0.0,0.19942]
[1778161309199,51.23,80620.39,10.1,0.00106,0.0,0.19829]
[1778161309962,51.23,80620.39,10.1,0.00106,0.0,0.19829]
[1778161314985,51.23,80626.52,10.1,0.00106,0.0,0.19961]
[1778161318756,51.23,80629.27,10.1,0.00107,0.0,0.20021]
[1778161320882,51.23,80650.82,10.1,0.00109,0.0,0.20493]
[1778161322703,51.23,80649.35,10.1,0.00109,0.0,0.2046]
[1778161323894,51.23,80654.89,10.1,0.0011,0.0,0.20583]
[1778161326068,51.23,80665.02,10.1,0.00111,0.0,0.20809]
[1778161327698,51.23,80665.81,10.1,0.00111,0.0,0.20827]
[1778161328035,51.23,80665.81,10.1,0.00111,0.0,0.20827]
[1778161328063,51.23,80666.88,10.1,0.00111,0.0,0.20851]
[1778161328485,51.23,80666.88,10.1,0.00111,0.0,0.20851]
[1778161329070,51.23,80666.88,10.1,0.00111,0.0,0.20851]
[1778161328972,51.23,80684.88,10.1,0.00114,0.0,0.21259]
[1778161329174,51.23,80684.88,10.1,0.00114,0.0,0.21259]
[1778161332129,51.23,80684.6,10.1,0.00114,0.0,0.21252]
[1778161332138,51.23,80684.6,10.1,0.00114,0.0,0.21252]
[1778161334467,51.23,80677.25,10.1,0.00113,0.0,0.21085]
[1778161335005,51.23,80677.25,10.1,0.00113,0.0,0.21085]
[1778161336939,51.23,80671.53,10.1,0.00112,0.0,0.20955]
[1778161337181,51.23,80663.52,10.1,0.00111,0.0,0.20775]
[1778161339924,51.23,80668.42,10.1,0.00112,0.0,0.20885]
[1778161340803,51.23,80672.13,10.1,0.00112,0.0,0.20969]
[1778161343947,51.23,80672.32,10.1,0.00112,0.0,0.20973]
[1778161344415,51.23,80669.31,10.1,0.00112,0.0,0.20905]
[1778161347865,51.23,80664.0,10.1,0.00111,0.0,0.20786]
[1778161348665,51.23,80667.8,10.1,0.00112,0.0,0.20871]
[1778161351572,51.23,80671.75,10.1,0.00112,0.0,0.20917]
[1778161351653,51.23,80671.75,10.1,0.00112,0.0,0.20917]
[1778161352589,51.23,80683.17,10.1,0.00113,0.0,0.21176]
[1778161355713,51.23,80686.5,10.1,0.00114,0.0,0.21252]
[1778161356668,51.23,80695.8,10.1,0.00115,0.0,0.21465]
[1778161356915,51.23,80695.8,10.1,0.00115,0.0,0.21465]
[1778161357706,51.23,80710.76,10.1,0.00117,0.0,0.21813]
[1778161359802,51.23,80710.63,10.1,0.00117,0.0,0.2181]
[1778161360008,51.23,80710.63,10.1,0.00117,0.0,0.2181]
[1778161364395,51.23,80701.69,10.1,0.00116,0.0,0.21602]
[1778161364409,51.23,80701.69,10.1,0.00116,0.0,0.21602]
[1778161364541,51.23,80701.69,10.1,0.00116,0.0,0.21602]
[1778161365340,51.23,80689.25,10.1,0.00114,0.0,0.21315]
[1778161370391,51.23,80688.97,10.1,0.00114,0.0,0.21308]
[1778161374220,51.23,80673.09,10.1,0.00112,0.0,0.20948]
[1778161377341,51.23,80667.28,10.1,0.00111,0.0,0.20817]
[1778161378292,51.23,80662.36,10.1,0.00111,0.0,0.20707]
[1778161379877,51.23,80661.56,10.1,0.00111,0.0,0.20689]
[1778161380627,51.23,80663.21,10.1,0.00111,0.0,0.20726]
[1778161382921,51.23,80648.68,10.1,0.00109,0.0,0.20403]
[1778161383729,51.23,80647.51,10.1,0.00109,0.0,0.20377]
[1778161388588,51.23,80644.57,10.1,0.00108,0.0,0.20313]
[1778161388783,51.23,80644.57,10.1,0.00108,0.0,0.20313]
[1778161390473,51.23,80644.0,10.1,0.00108,0.0,0.203]
[1778161390504,51.23,80644.0,10.1,0.00108,0.0,0.203]
[1778161393503,51.23,80647.63,10.1,0.00109,0.0,0.2038]
[1778161393571,51.23,80647.63,10.1,0.00109,0.0,0.2038]
[1778161393641,51.23,80647.63,10.1,0.00109,0.0,0.2038]
[1778161394113,51.23,80628.55,10.1,0.00106,0.0,0.19964]
[1778161394148,51.23,80628.55,10.1,0.00106,0.0,0.19964]
[1778161397440,51.23,80630.81,10.1,0.00107,0.0,0.20013]
[1778161397906,51.23,80630.81,10.1,0.00107,0.0,0.20013]
[1778161398772,51.23,80632.96,10.1,0.00107,0.0,0.20059]
[1778161399633,51.23,80636.83,10.1,0.00107,0.0,0.20144]
[1778161404826,51.23,80627.73,10.1,0.00106,0.0,0.19946]
[1778161405905,51.23,80627.73,10.1,0.00106,0.0,0.19946]
[1778161406689,51.23,80629.14,10.1,0.00106,0.0,0.19977]
[1778161410573,51.23,80642.99,10.1,0.00108,0.0,0.20278]
[1778161411307,51.23,80648.71,10.1,0.00109,0.0,0.20362]
[1778161412816,51.23,80652.31,10.1,0.00109,0.0,0.20441]
[1778161413683,51.23,80653.87,10.1,0.00109,0.0,0.20476]
[1778161416052,51.23,80655.94,10.1,0.0011,0.0,0.20521]
[1778161416842,51.23,80656.53,10.1,0.0011,0.0,0.20534]
[1778161416904,51.23,80656.53,10.1,0.0011,0.0,0.20534]
[1778161416935,51.23,80656.53,10.1,0.0011,0.0,0.20534]
[1778161420181,51.23,80669.31,10.1,0.00111,0.0,0.20819]
[1778161421153,51.23,80671.94,10.1,0.00112,0.0,0.20879]
[1778161422045,51.23,80664.06,10.1,0.00111,0.0,0.20702]
[1778161422881,51.23,80657.97,10.1,0.0011,0.0,0.20566]
[1778161423703,51.23,80654.23,10.1,0.00109,0.0,0.20483]
[1778161423901,51.23,80654.23,10.1,0.00109,0.0,0.20483]
[1778161427760,51.23,80653.53,10.1,0.00109,0.0,0.20468]
[1778161427765,51.23,80653.53,10.1,0.00109,0.0,0.20468]
[1778161431140,51.23,80635.56,10.1,0.00107,0.0,0.20074]
[1778161434715,51.23,80633.35,10.1,0.00107,0.0,0.20026]
[1778161434729,51.23,80633.35,10.1,0.00107,0.0,0.20026]
[1778161434751,51.23,80633.35,10.1,0.00107,0.0,0.20026]
[1778161435683,51.23,80632.13,10.1,0.00107,0.0,0.2]
[1778161437082,51.23,80629.02,10.1,0.00106,0.0,0.19933]
[1778161437449,51.23,80628.48,10.1,0.00106,0.0,0.19921]
[1778161438762,51.23,80628.37,10.1,0.00106,0.0,0.19918]
[1778161439882,51.23,80627.57,10.1,0.00106,0.0,0.19901]
[1778161444950,51.23,80619.87,10.1,0.00105,0.0,0.19736]
[1778161445666,51.23,80619.3,10.1,0.00105,0.0,0.19724]
[1778161447032,51.23,80623.88,10.1,0.00106,0.0,0.19822]
[1778161447050,51.23,80623.88,10.1,0.00106,0.0,0.19822]
[1778161447851,51.23,80623.61,10.1,0.00106,0.0,0.19816]
[1778161451254,51.23,80641.2,10.1,0.00108,0.0,0.20197]
[1778161451922,51.23,80641.2,10.1,0.00108,0.0,0.20197]
[1778161452773,51.23,80643.67,10.1,0.00108,0.0,0.20251]
[1778161453102,51.23,80643.67,10.1,0.00108,0.0,0.20251]
[1778161453383,51.23,80644.77,10.1,0.00108,0.0,0.20275]
[1778161456427,51.23,80644.7,10.1,0.00108,0.0,0.20274]
[1778161456994,51.23,80644.7,10.1,0.00108,0.0,0.20274]
[1778161458787,51.23,80641.55,10.1,0.00108,0.0,0.20205]
[1778161459710,51.23,80640.89,10.1,0.00108,0.0,0.2019]
[1778161462600,51.23,80639.38,10.1,0.00108,0.0,0.20157]
[1778161463297,51.23,80640.43,10.1,0.00108,0.0,0.2018]
[1778161464737,51.23,80640.91,10.1,0.00108,0.0,0.20191]
[1778161465492,51.23,80641.85,10.1,0.00108,0.0,0.20211]
[1778161470618,51.23,80642.01,10.1,0.00108,0.0,0.20215]
[1778161474967,51.23,80640.47,10.1,0.00107,0.0,0.20139]
[1778161475549,51.23,80639.2,10.1,0.00107,0.0,0.20112]
[1778161477129,51.23,80621.89,10.1,0.00105,0.0,0.19738]
[1778161477274,51.23,80621.89,10.1,0.00105,0.0,0.19738]
[1778161477284,51.23,80621.89,10.1,0.00105,0.0,0.19738]
[1778161478192,51.23,80601.06,10.1,0.00103,0.0,0.19296]
[1778161483201,51.23,80600.03,10.1,0.00102,0.0,0.19275]
[1778161483443,51.23,80600.03,10.1,0.00102,0.0,0.19275]
[1778161484251,51.23,80598.42,10.1,0.00102,0.0,0.19241]
[1778161488362,51.23,80600.04,10.1,0.00102,0.0,0.19275]
[1778161488381,51.23,80600.04,10.1,0.00102,0.0,0.19275]
[1778161493411,51.23,80593.11,10.1,0.00102,0.0,0.1913]
[1778161493635,51.23,80593.11,10.1,0.00102,0.0,0.1913]
[1778161494527,51.23,80593.97,10.1,0.00102,0.0,0.19148]
[1778161497700,51.23,80593.98,10.1,0.00102,0.0,0.19148]
[1778161498415,51.23,80591.62,10.1,0.00101,0.0,0.19099]
[1778161498434,51.23,80591.62,10.1,0.00101,0.0,0.19099]
[1778161498453,51.23,80591.62,10.1,0.00101,0.0,0.19099]
[1778161498499,51.23,80591.62,10.1,0.00101,0.0,0.19099]
[1778161499413,51.23,80579.58,10.1,0.001,0.0,0.1885]
[1778161501560,51.23,80576.58,10.1,0.001,0.0,0.18789]
[1778161502468,51.23,80586.65,10.1,0.00101,0.0,0.18996]
[1778161504318,51.23,80588.28,10.1,0.00101,0.0,0.1903]
[1778161504686,51.23,80588.28,10.1,0.00101,0.0,0.1903]
[1778161506180,51.23,80605.38,10.1,0.00103,0.0,0.19387]
[1778161507181,51.23,80605.38,10.1,0.00103,0.0,0.19387]
[1778161507191,51.23,80605.38,10.1,0.00103,0.0,0.19387]
[1778161509815,51.23,80598.33,10.1,0.00102,0.0,0.19239]
[1778161509920,51.23,80598.33,10.1,0.00102,0.0,0.19239]
[1778161510986,51.23,80612.55,10.1,0.00104,0.0,0.19539]
[1778161511982,51.23,80617.98,10.1,0.00105,0.0,0.19654]
[1778161512176,51.23,80617.98,10.1,0.00105,0.0,0.19654]
[1778161512944,51.23,80626.55,10.1,0.00106,0.0,0.19838]
[1778161513456,51.23,80632.79,10.1,0.00106,0.0,0.19973]
[1778161513492,51.23,80632.79,10.1,0.00106,0.0,0.19973]
[1778161514643,51.23,80621.16,10.1,0.00105,0.0,0.19722]
[1778161516240,51.23,80618.82,10.1,0.00105,0.0,0.19672]
[1778161520303,51.23,80626.98,10.1,0.00106,0.0,0.19847]
[1778161521787,51.23,80626.01,10.1,0.00106,0.0,0.19826]
[1778161522063,51.23,80626.01,10.1,0.00106,0.0,0.19826]
[1778161522936,51.23,80629.04,10.1,0.00106,0.0,0.19892]
[1778161525436,51.23,80634.47,10.1,0.00107,0.0,0.20009]
[1778161526302,51.23,80634.68,10.1,0.00107,0.0,0.20013]
[1778161526473,51.23,80634.68,10.1,0.00107,0.0,0.20013]
[1778161526963,51.23,80634.68,10.1,0.00107,0.0,0.20013]
[1778161527675,51.23,80630.87,10.1,0.00106,0.0,0.19931]
[1778161528519,51.23,80630.05,10.1,0.00106,0.0,0.19913]
[1778161529192,51.23,80630.05,10.1,0.00106,0.0,0.19913]
[1778161530078,51.23,80629.55,10.1,0.00106,0.0,0.19903]
[1778161535151,51.23,80631.07,10.1,0.00106,0.0,0.19894]
[1778161536674,51.23,80629.03,10.1,0.00106,0.0,0.1985]
[1778161537345,51.23,80617.46,10.1,0.00104,0.0,0.19602]
[1778161538442,51.23,80613.25,10.1,0.00104,0.0,0.19513]
[1778161539140,51.23,80613.25,10.1,0.00104,0.0,0.19513]
[1778161539156,51.23,80613.25,10.1,0.00104,0.0,0.19513]
[1778161539170,51.23,80613.25,10.1,0.00104,0.0,0.19513]
[1778161542306,51.23,80610.65,10.1,0.00104,0.0,0.19458]
[1778161542337,51.23,80604.23,10.1,0.00103,0.0,0.19323]
[1778161542347,51.23,80604.23,10.1,0.00103,0.0,0.19323]
[1778161544725,51.23,80590.92,10.1,0.00101,0.0,0.19045]
[1778161547066,51.23,80591.34,10.1,0.00101,0.0,0.19053]
[1778161547782,51.23,80583.44,10.1,0.001,0.0,0.1889]
[1778161547803,51.23,80583.44,10.1,0.001,0.0,0.1889]
[1778161547842,51.23,80583.44,10.1,0.001,0.0,0.1889]
[1778161548886,51.23,80575.75,10.1,0.00099,0.0,0.18732]
[1778161549277,51.23,80538.9,10.1,0.00095,0.0,0.17992]
[1778161549876,51.23,80538.9,10.1,0.00095,0.0,0.17992]
[1778161550160,51.23,80538.9,10.1,0.00095,0.0,0.17992]
[1778161550208,51.23,80538.9,10.1,0.00095,0.0,0.17992]
[1778161551449,51.23,80535.3,10.1,0.00095,0.0,0.17921]
[1778161551804,51.23,80535.3,10.1,0.00095,0.0,0.17921]
[1778161553261,51.23,80512.2,10.1,0.00092,0.0,0.17472]
[1778161554843,51.23,80516.02,10.1,0.00093,0.0,0.17546]
[1778161555595,51.23,80519.0,10.1,0.00093,0.0,0.17604]
[1778161557574,51.23,80524.94,10.1,0.00094,0.0,0.17719]
[1778161558128,51.23,80524.94,10.1,0.00094,0.0,0.17719]
[1778161558198,51.23,80524.94,10.1,0.00094,0.0,0.17719]
[1778161558453,51.23,80522.14,10.1,0.00093,0.0,0.17664]
[1778161559020,51.23,80522.14,10.1,0.00093,0.0,0.17664]
[1778161559303,51.23,80498.57,10.1,0.00091,0.0,0.17212]
[1778161559457,51.23,80498.57,10.1,0.00091,0.0,0.17212]
[1778161560315,51.23,80479.46,10.1,0.00089,0.0,0.16853]
[1778161560925,51.23,80479.46,10.1,0.00089,0.0,0.16853]
[1778161561226,51.23,80479.46,10.1,0.00089,0.0,0.16853]
[1778161561939,51.23,80473.76,10.1,0.00088,0.0,0.16747]
[1778161562602,51.23,80473.76,10.1,0.00088,0.0,0.16747]
[1778161562862,51.23,80473.76,10.1,0.00088,0.0,0.16747]
[1778161563621,51.23,80468.98,10.1,0.00088,0.0,0.16659]
[1778161563639,51.23,80468.98,10.1,0.00088,0.0,0.16659]
[1778161564277,51.23,80468.98,10.1,0.00088,0.0,0.16659]
[1778161564773,51.23,80472.29,10.1,0.00088,0.0,0.1672]
[1778161564906,51.23,80472.29,10.1,0.00088,0.0,0.1672]
[1778161565213,51.23,80472.29,10.1,0.00088,0.0,0.1672]
[1778161565340,51.23,80472.29,10.1,0.00088,0.0,0.1672]
[1778161567812,51.23,80477.59,10.1,0.00089,0.0,0.16818]
[1778161568772,51.23,80475.17,10.1,0.00088,0.0,0.16773]
[1778161571204,51.23,80484.27,10.1,0.00089,0.0,0.16943]
[1778161572447,51.23,80505.97,10.1,0.00092,0.0,0.17353]
[1778161572952,51.23,80505.97,10.1,0.00092,0.0,0.17353]
[1778161573062,51.23,80505.97,10.1,0.00092,0.0,0.17353]
[1778161573256,51.23,80505.97,10.1,0.00092,0.0,0.17353]
[1778161573280,51.23,80532.61,10.1,0.00094,0.0,0.17869]
[1778161573921,51.23,80532.61,10.1,0.00094,0.0,0.17869]
[1778161574081,51.23,80532.61,10.1,0.00094,0.0,0.17869]
[1778161574147,51.23,80532.61,10.1,0.00094,0.0,0.17869]
[1778161574872,51.23,80525.39,10.1,0.00094,0.0,0.17728]
[1778161574887,51.23,80525.39,10.1,0.00094,0.0,0.17728]
[1778161575306,51.23,80507.26,10.1,0.00092,0.0,0.17378]
[1778161575931,51.23,80507.26,10.1,0.00092,0.0,0.17378]
[1778161576451,51.23,80506.38,10.1,0.00092,0.0,0.17361]
[1778161579760,51.23,80511.76,10.1,0.00092,0.0,0.17464]
[1778161579856,51.23,80511.76,10.1,0.00092,0.0,0.17464]
[1778161582460,51.23,80518.89,10.1,0.00093,0.0,0.17601]
[1778161582902,51.23,80518.89,10.1,0.00093,0.0,0.17601]
[1778161585321,51.23,80522.82,10.1,0.00093,0.0,0.17678]
[1778161585331,51.23,80522.82,10.1,0.00093,0.0,0.17678]
[1778161585337,51.23,80522.82,10.1,0.00093,0.0,0.17678]
[1778161587078,51.23,80543.03,10.1,0.00096,0.0,0.18074]
[1778161589318,51.23,80576.05,10.1,0.00099,0.0,0.18738]
[1778161594373,51.23,80580.79,10.1,0.001,0.0,0.18796]
[1778161594576,51.23,80580.79,10.1,0.001,0.0,0.18796]
[1778161594615,51.23,80580.79,10.1,0.001,0.0,0.18796]
[1778161595133,51.23,80580.79,10.1,0.001,0.0,0.18796]
[1778161596024,51.23,80572.85,10.1,0.00099,0.0,0.18634]
[1778161597417,51.23,80548.97,10.1,0.00096,0.0,0.18153]
[1778161597808,51.23,80548.97,10.1,0.00096,0.0,0.18153]
[1778161598362,51.23,80548.97,10.1,0.00096,0.0,0.18153]
[1778161603454,51.23,80552.78,10.1,0.00097,0.0,0.18229]
[1778161605998,51.23,80555.36,10.1,0.00097,0.0,0.18281]
[1778161606877,51.23,80555.12,10.1,0.00097,0.0,0.18276]
[1778161607689,51.23,80556.8,10.1,0.00097,0.0,0.1831]
[1778161607711,51.23,80556.8,10.1,0.00097,0.0,0.1831]
[1778161609906,51.23,80564.99,10.1,0.00098,0.0,0.18474]
[1778161609988,51.23,80564.99,10.1,0.00098,0.0,0.18474]
[1778161611153,51.23,80581.95,10.1,0.001,0.0,0.1882]
[1778161612395,51.23,80581.95,10.1,0.001,0.0,0.1882]
[1778161613194,51.23,80578.08,10.1,0.00099,0.0,0.1874]
[1778161616948,51.23,80575.94,10.1,0.00099,0.0,0.18697]
[1778161618004,51.23,80565.4,10.1,0.00098,0.0,0.18483]
[1778161618748,51.23,80561.36,10.1,0.00098,0.0,0.18401]
[1778161618789,51.23,80561.36,10.1,0.00098,0.0,0.18401]
[1778161618957,51.23,80561.36,10.1,0.00098,0.0,0.18401]
[1778161619944,51.23,80553.87,10.1,0.00097,0.0,0.18251]
[1778161622182,51.23,80546.65,10.1,0.00096,0.0,0.18107]
[1778161622339,51.23,80546.65,10.1,0.00096,0.0,0.18107]
[1778161622223,51.23,80527.56,10.1,0.00094,0.0,0.17732]
[1778161624259,51.23,80508.26,10.1,0.00092,0.0,0.1736]
[1778161625863,51.23,80505.04,10.1,0.00091,0.0,0.17298]
[1778161626821,51.23,80515.79,10.1,0.00092,0.0,0.17504]
[1778161627747,51.23,80524.84,10.1,0.00093,0.0,0.17679]
[1778161627756,51.23,80524.84,10.1,0.00093,0.0,0.17679]
[1778161627987,51.23,80524.84,10.1,0.00093,0.0,0.17679]
[1778161628518,51.23,80520.76,10.1,0.00093,0.0,0.176]
[1778161629352,51.23,80520.76,10.1,0.00093,0.0,0.176]
[1778161629372,51.23,80520.76,10.1,0.00093,0.0,0.176]
[1778161631978,51.23,80513.44,10.1,0.00092,0.0,0.17459]
[1778161633300,51.23,80518.11,10.1,0.00093,0.0,0.17549]
[1778161636465,51.23,80523.0,10.1,0.00093,0.0,0.17643]
[1778161637553,51.23,80527.07,10.1,0.00094,0.0,0.17723]
[1778161638420,51.23,80527.07,10.1,0.00094,0.0,0.17723]
[1778161639045,51.23,80529.55,10.1,0.00094,0.0,0.17771]
[1778161640174,51.23,80536.72,10.1,0.00095,0.0,0.17911]
[1778161641040,51.23,80543.35,10.1,0.00095,0.0,0.18042]
[1778161641230,51.23,80563.08,10.1,0.00098,0.0,0.18436]
[1778161642482,51.23,80564.07,10.1,0.00098,0.0,0.18456]
[1778161643376,51.23,80564.07,10.1,0.00098,0.0,0.18456]
[1778161643779,51.23,80564.26,10.1,0.00098,0.0,0.1846]
[1778161645723,51.23,80557.75,10.1,0.00097,0.0,0.18329]
[1778161646203,51.23,80557.75,10.1,0.00097,0.0,0.18329]
[1778161647476,51.23,80555.97,10.1,0.00097,0.0,0.18293]
[1778161648887,51.23,80552.97,10.1,0.00097,0.0,0.18233]
[1778161649259,51.23,80552.97,10.1,0.00097,0.0,0.18233]
[1778161649880,51.23,80549.77,10.1,0.00096,0.0,0.18169]
[1778161652469,51.23,80527.95,10.1,0.00094,0.0,0.17702]
[1778161653685,51.23,80520.67,10.1,0.00093,0.0,0.17561]
[1778161655512,51.23,80513.49,10.1,0.00092,0.0,0.17423]
[1778161657104,51.23,80515.74,10.1,0.00092,0.0,0.17466]
[1778161658424,51.23,80510.44,10.1,0.00092,0.0,0.17364]
[1778161658259,51.23,80490.02,10.1,0.00089,0.0,0.16978]
[1778161658923,51.23,80490.02,10.1,0.00089,0.0,0.16978]
[1778161659780,51.23,80487.79,10.1,0.00089,0.0,0.16936]
[1778161660258,51.23,80487.79,10.1,0.00089,0.0,0.16936]
[1778161662507,51.23,80479.82,10.1,0.00088,0.0,0.16788]
[1778161662881,51.23,80479.82,10.1,0.00088,0.0,0.16788]
[1778161663711,51.23,80469.29,10.1,0.00087,0.0,0.16593]
[1778161664614,51.23,80455.85,10.1,0.00086,0.0,0.16348]
[1778161665270,51.23,80455.85,10.1,0.00086,0.0,0.16348]
[1778161665334,51.23,80455.85,10.1,0.00086,0.0,0.16348]
[1778161665458,51.23,80424.82,10.1,0.00083,0.0,0.15794]
[1778161666408,51.23,80402.88,10.1,0.00081,0.0,0.15413]
[1778161667254,51.23,80402.88,10.1,0.00081,0.0,0.15413]
[1778161667411,51.23,80402.88,10.1,0.00081,0.0,0.15413]
[1778161668052,51.23,80401.38,10.1,0.0008,0.0,0.15387]
[1778161668344,51.23,80401.38,10.1,0.0008,0.0,0.15387]
[1778161668647,51.23,80385.97,10.1,0.00079,0.0,0.15125]
[1778161669328,51.23,80385.97,10.1,0.00079,0.0,0.15125]
[1778161669653,51.23,80374.34,10.1,0.00078,0.0,0.14929]
[1778161670359,51.23,80374.34,10.1,0.00078,0.0,0.14929]
[1778161670985,51.23,80369.57,10.1,0.00077,0.0,0.1485]
[1778161672022,51.23,80353.83,10.1,0.00076,0.0,0.1459]
[1778161672199,51.23,80353.83,10.1,0.00076,0.0,0.1459]
[1778161672223,51.23,80353.83,10.1,0.00076,0.0,0.1459]
[1778161673161,51.23,80350.21,10.1,0.00076,0.0,0.14531]
[1778161673751,51.23,80340.28,10.1,0.00075,0.0,0.14369]
[1778161674577,51.23,80326.25,10.1,0.00074,0.0,0.14144]
[1778161675160,51.23,80326.25,10.1,0.00074,0.0,0.14144]
[1778161675379,51.23,80326.25,10.1,0.00074,0.0,0.14144]
[1778161675505,51.23,80342.32,10.1,0.00075,0.0,0.14402]
[1778161676286,51.23,80368.19,10.1,0.00077,0.0,0.14827]
[1778161677363,51.23,80368.19,10.1,0.00077,0.0,0.14827]
[1778161677448,51.23,80385.31,10.1,0.00079,0.0,0.15113]
[1778161677856,51.23,80385.31,10.1,0.00079,0.0,0.15113]
[1778161678137,51.23,80385.31,10.1,0.00079,0.0,0.15113]
[1778161678324,51.23,80404.08,10.1,0.00081,0.0,0.15434]
[1778161679366,51.23,80404.08,10.1,0.00081,0.0,0.15434]
[1778161679476,51.23,80431.88,10.1,0.00083,0.0,0.15919]
[1778161679627,51.23,80431.88,10.1,0.00083,0.0,0.15919]
[1778161680097,51.23,80431.88,10.1,0.00083,0.0,0.15919]
[1778161680145,51.23,80431.88,10.1,0.00083,0.0,0.15919]
[1778161680624,51.23,80428.78,10.1,0.00083,0.0,0.15864]
[1778161680924,51.23,80428.78,10.1,0.00083,0.0,0.15864]
[1778161681141,51.23,80428.78,10.1,0.00083,0.0,0.15864]
[1778161681590,51.23,80420.58,10.1,0.00082,0.0,0.1572]
[1778161681974,51.23,80420.58,10.1,0.00082,0.0,0.1572]
[1778161682238,51.23,80420.58,10.1,0.00082,0.0,0.1572]
[1778161682252,51.23,80420.58,10.1,0.00082,0.0,0.1572]
[1778161682269,51.23,80420.58,10.1,0.00082,0.0,0.1572]
[1778161683298,51.23,80419.06,10.1,0.00082,0.0,0.15693]
[1778161684759,51.23,80395.25,10.1,0.0008,0.0,0.15282]
[1778161686087,51.23,80384.6,10.1,0.00079,0.0,0.15101]
[1778161686180,51.23,80384.6,10.1,0.00079,0.0,0.15101]
[1778161686375,51.23,80384.6,10.1,0.00079,0.0,0.15101]
[1778161686402,51.23,80384.6,10.1,0.00079,0.0,0.15101]
[1778161686473,51.23,80384.6,10.1,0.00079,0.0,0.15101]
[1778161687182,51.23,80384.65,10.1,0.00079,0.0,0.15102]
[1778161688352,51.23,80388.65,10.1,0.00079,0.0,0.1517]
[1778161689713,51.23,80390.66,10.1,0.00079,0.0,0.15204]
[1778161690342,51.23,80390.66,10.1,0.00079,0.0,0.15204]
[1778161690433,51.23,80390.66,10.1,0.00079,0.0,0.15204]
[1778161691522,51.23,80413.61,10.1,0.00082,0.0,0.15598]
[1778161692005,51.23,80413.61,10.1,0.00082,0.0,0.15598]
[1778161692025,51.23,80413.61,10.1,0.00082,0.0,0.15598]
[1778161696926,51.23,80401.73,10.1,0.0008,0.0,0.15393]
[1778161696931,51.23,80401.73,10.1,0.0008,0.0,0.15393]
[1778161697087,51.23,80401.73,10.1,0.0008,0.0,0.15393]
[1778161698638,51.23,80422.89,10.1,0.00083,0.0,0.1576]
[1778161698843,51.23,80422.89,10.1,0.00083,0.0,0.1576]
[1778161700695,51.23,80421.8,10.1,0.00082,0.0,0.15741]
[1778161701232,51.23,80421.8,10.1,0.00082,0.0,0.15741]
[1778161701540,51.23,80421.8,10.1,0.00082,0.0,0.15741]
[1778161702126,51.23,80416.05,10.1,0.00082,0.0,0.15641]
[1778161703965,51.23,80418.68,10.1,0.00082,0.0,0.15687]
[1778161704973,51.23,80417.32,10.1,0.00082,0.0,0.15663]
[1778161705665,51.23,80417.07,10.1,0.00082,0.0,0.15659]
[1778161705675,51.23,80417.07,10.1,0.00082,0.0,0.15659]
[1778161705913,51.23,80417.07,10.1,0.00082,0.0,0.15659]
[1778161705947,51.23,80417.07,10.1,0.00082,0.0,0.15659]
[1778161706379,51.23,80417.07,10.1,0.00082,0.0,0.15659]
[1778161706448,51.23,80398.96,10.1,0.0008,0.0,0.15346]
[1778161706659,51.23,80398.96,10.1,0.0008,0.0,0.15346]
[1778161706966,51.23,80398.96,10.1,0.0008,0.0,0.15346]
[1778161707038,51.23,80398.96,10.1,0.0008,0.0,0.15346]
[1778161707057,51.23,80398.96,10.1,0.0008,0.0,0.15346]
[1778161707428,51.23,80398.96,10.1,0.0008,0.0,0.15346]
[1778161707455,51.23,80382.73,10.1,0.00079,0.0,0.1507]
[1778161710155,51.23,80381.73,10.1,0.00079,0.0,0.15053]
[1778161710210,51.23,80381.73,10.1,0.00079,0.0,0.15053]
[1778161710769,51.23,80392.3,10.1,0.0008,0.0,0.15232]
[1778161711498,51.23,80411.4,10.1,0.00081,0.0,0.15526]
[1778161711781,51.23,80411.4,10.1,0.00081,0.0,0.15526]
[1778161714700,51.23,80403.46,10.1,0.0008,0.0,0.15389]
[1778161715058,51.23,80403.46,10.1,0.0008,0.0,0.15389]
[1778161716415,51.23,80410.23,10.1,0.00081,0.0,0.15506]
[1778161717108,51.23,80408.57,10.1,0.00081,0.0,0.15477]
[1778161722126,51.23,80422.76,10.1,0.00082,0.0,0.15724]
[1778161723913,51.23,80425.88,10.1,0.00083,0.0,0.15779]
[1778161724748,51.23,80427.37,10.1,0.00083,0.0,0.15805]
[1778161727740,51.23,80431.46,10.1,0.00083,0.0,0.15877]
[1778161727788,51.23,80431.46,10.1,0.00083,0.0,0.15877]
[1778161729397,51.23,80413.06,10.1,0.00081,0.0,0.15555]
[1778161731623,51.23,80409.34,10.1,0.00081,0.0,0.15491]
[1778161731638,51.23,80409.34,10.1,0.00081,0.0,0.15491]
[1778161732469,51.23,80409.34,10.1,0.00081,0.0,0.15491]
[1778161732807,51.23,80402.44,10.1,0.0008,0.0,0.15372]
[1778161733299,51.23,80402.44,10.1,0.0008,0.0,0.15372]
[1778161734055,51.23,80401.44,10.1,0.0008,0.0,0.15355]
[1778161736495,51.23,80403.61,10.1,0.00081,0.0,0.15392]
[1778161736585,51.23,80403.61,10.1,0.00081,0.0,0.15392]
[1778161738463,51.23,80420.63,10.1,0.00082,0.0,0.15687]
[1778161741292,51.23,80429.7,10.1,0.00083,0.0,0.15846]
[1778161742239,51.23,80429.17,10.1,0.00083,0.0,0.15836]
[1778161743155,51.23,80421.04,10.1,0.00082,0.0,0.15694]
[1778161743623,51.23,80423.77,10.1,0.00082,0.0,0.15742]
[1778161745004,51.23,80424.64,10.1,0.00083,0.0,0.15757]
[1778161745056,51.23,80424.64,10.1,0.00083,0.0,0.15757]
[1778161746970,51.23,80415.27,10.1,0.00082,0.0,0.15593]
[1778161747328,51.23,80415.27,10.1,0.00082,0.0,0.15593]
[1778161747465,51.23,80415.27,10.1,0.00082,0.0,0.15593]
[1778161748428,51.23,80415.42,10.1,0.00082,0.0,0.15596]
[1778161748540,51.23,80386.87,10.1,0.00079,0.0,0.15107]
[1778161749457,51.23,80386.87,10.1,0.00079,0.0,0.15107]
[1778161749487,51.23,80356.49,10.1,0.00076,0.0,0.14601]
[1778161751225,51.23,80356.17,10.1,0.00076,0.0,0.14596]
[1778161755084,51.23,80362.32,10.1,0.00077,0.0,0.14697]
[1778161755111,51.23,80362.32,10.1,0.00077,0.0,0.14697]
[1778161757299,51.23,80348.6,10.1,0.00075,0.0,0.14472]
[1778161757952,51.23,80350.35,10.1,0.00076,0.0,0.14501]
[1778161759586,51.23,80350.07,10.1,0.00075,0.0,0.14496]
[1778161759811,51.23,80347.13,10.1,0.00075,0.0,0.14448]
[1778161759847,51.23,80347.13,10.1,0.00075,0.0,0.14448]
[1778161759892,51.23,80347.13,10.1,0.00075,0.0,0.14448]
[1778161760002,51.23,80347.13,10.1,0.00075,0.0,0.14448]
[1778161760717,51.23,80350.96,10.1,0.00076,0.0,0.14511]
[1778161761381,51.23,80350.96,10.1,0.00076,0.0,0.14511]
[1778161761898,51.23,80359.34,10.1,0.00076,0.0,0.14648]
[1778161762187,51.23,80359.34,10.1,0.00076,0.0,0.14648]
[1778161762297,51.23,80359.34,10.1,0.00076,0.0,0.14648]
[1778161762390,51.23,80359.34,10.1,0.00076,0.0,0.14648]
[1778161762492,51.23,80359.34,10.1,0.00076,0.0,0.14648]
[1778161763827,51.23,80368.1,10.1,0.00077,0.0,0.14793]
[1778161764326,51.23,80368.1,10.1,0.00077,0.0,0.14793]
[1778161766729,51.23,80370.3,10.1,0.00077,0.0,0.14829]
[1778161767502,51.23,80370.3,10.1,0.00077,0.0,0.14829]
[1778161768069,51.23,80371.2,10.1,0.00077,0.0,0.14844]
[1778161768112,51.23,80371.2,10.1,0.00077,0.0,0.14844]
[1778161769191,51.23,80341.26,10.1,0.00075,0.0,0.14353]
[1778161769722,51.23,80341.26,10.1,0.00075,0.0,0.14353]
[1778161769745,51.23,80341.26,10.1,0.00075,0.0,0.14353]
[1778161770578,51.23,80324.4,10.1,0.00073,0.0,0.14084]
[1778161771887,51.23,80313.92,10.1,0.00072,0.0,0.13887]
[1778161772153,51.23,80313.92,10.1,0.00072,0.0,0.13887]
[1778161772654,51.23,80311.01,10.1,0.00072,0.0,0.13842]
[1778161774093,51.23,80298.41,10.1,0.00071,0.0,0.13646]
[1778161776002,51.23,80294.26,10.1,0.0007,0.0,0.13582]
[1778161776805,51.23,80294.74,10.1,0.0007,0.0,0.13589]
[1778161776876,51.23,80294.74,10.1,0.0007,0.0,0.13589]
[1778161778293,51.23,80302.21,10.1,0.00071,0.0,0.13705]
[1778161778469,51.23,80302.21,10.1,0.00071,0.0,0.13705]
[1778161779046,51.23,80315.01,10.1,0.00072,0.0,0.13904]
[1778161783578,51.23,80319.04,10.1,0.00073,0.0,0.13968]
[1778161783691,51.23,80319.84,10.1,0.00073,0.0,0.1398]
[1778161785672,51.23,80337.88,10.1,0.00074,0.0,0.14267]
[1778161786025,51.23,80337.88,10.1,0.00074,0.0,0.14267]
[1778161787124,51.23,80340.85,10.1,0.00074,0.0,0.14315]
[1778161792179,51.23,80342.13,10.1,0.00075,0.0,0.14336]
[1778161792265,51.23,80342.13,10.1,0.00075,0.0,0.14336]
[1778161793250,51.23,80337.94,10.1,0.00074,0.0,0.14268]
[1778161793389,51.23,80337.94,10.1,0.00074,0.0,0.14268]
[1778161794067,51.23,80328.55,10.1,0.00073,0.0,0.14118]
[1778161794252,51.23,80328.55,10.1,0.00073,0.0,0.14118]
[1778161794904,51.23,80322.9,10.1,0.00073,0.0,0.14029]
[1778161796304,51.23,80320.32,10.1,0.00073,0.0,0.13988]
[1778161796348,51.23,80320.32,10.1,0.00073,0.0,0.13988]
[1778161797435,51.23,80319.38,10.1,0.00073,0.0,0.13973]
[1778161797889,51.23,80320.14,10.1,0.00073,0.0,0.13985]
[1778161798216,51.23,80320.14,10.1,0.00073,0.0,0.13985]
[1778161798795,51.23,80320.05,10.1,0.00073,0.0,0.13984]
[1778161799614,51.23,80320.05,10.1,0.00073,0.0,0.13984]
[1778161801500,51.23,80324.15,10.1,0.00073,0.0,0.14048]
[1778161805554,51.23,80342.04,10.1,0.00075,0.0,0.14334]
[1778161807040,51.23,80345.25,10.1,0.00075,0.0,0.14386]
[1778161812264,51.23,80340.14,10.1,0.00074,0.0,0.14304]
[1778161817312,51.23,80346.16,10.1,0.00075,0.0,0.14401]
[1778161819305,51.23,80345.26,10.1,0.00075,0.0,0.14386]
[1778161819415,51.23,80345.26,10.1,0.00075,0.0,0.14386]
[1778161821051,51.23,80341.21,10.1,0.00075,0.0,0.14321]
[1778161821831,51.23,80341.4,10.1,0.00075,0.0,0.14324]
[1778161821978,51.23,80341.4,10.1,0.00075,0.0,0.14324]
[1778161822178,51.23,80341.4,10.1,0.00075,0.0,0.14324]
[1778161822215,51.23,80341.4,10.1,0.00075,0.0,0.14324]
[1778161822346,51.23,80341.4,10.1,0.00075,0.0,0.14324]
[1778161823189,51.23,80327.5,10.1,0.00073,0.0,0.14102]
[1778161825007,51.23,80320.27,10.1,0.00073,0.0,0.13987]
[1778161825015,51.23,80320.27,10.1,0.00073,0.0,0.13987]
[1778161827763,51.23,80303.81,10.1,0.00071,0.0,0.1373]
[1778161828998,51.23,80301.13,10.1,0.00071,0.0,0.13688]
[1778161829017,51.23,80301.13,10.1,0.00071,0.0,0.13688]
[1778161829029,51.23,80301.13,10.1,0.00071,0.0,0.13688]
[1778161829067,51.23,80301.13,10.1,0.00071,0.0,0.13688]
[1778161829996,51.23,80307.2,10.1,0.00072,0.0,0.13782]
[1778161830639,51.23,80307.2,10.1,0.00072,0.0,0.13782]
[1778161830762,51.23,80309.92,10.1,0.00072,0.0,0.13825]
[1778161831881,51.23,80302.96,10.1,0.00071,0.0,0.13686]
[1778161832375,51.23,80302.96,10.1,0.00071,0.0,0.13686]
[1778161832749,51.23,80303.85,10.1,0.00071,0.0,0.137]
[1778161832779,51.23,80303.85,10.1,0.00071,0.0,0.137]
[1778161833479,51.23,80303.85,10.1,0.00071,0.0,0.137]
[1778161833624,51.23,80303.85,10.1,0.00071,0.0,0.137]
[1778161834689,51.23,80320.63,10.1,0.00073,0.0,0.13962]
[1778161839465,51.23,80317.07,10.1,0.00072,0.0,0.13906]
[1778161839982,51.23,80319.56,10.1,0.00072,0.0,0.13945]
[1778161840014,51.23,80319.56,10.1,0.00072,0.0,0.13945]
[1778161841432,51.23,80336.9,10.1,0.00074,0.0,0.1422]
[1778161841898,51.23,80336.9,10.1,0.00074,0.0,0.1422]
[1778161844114,51.23,80335.3,10.1,0.00074,0.0,0.14194]
[1778161844650,51.23,80316.18,10.1,0.00072,0.0,0.13892]
[1778161844903,51.23,80316.18,10.1,0.00072,0.0,0.13892]
[1778161846526,51.23,80303.12,10.1,0.00071,0.0,0.13688]
[1778161846891,51.23,80303.1,10.1,0.00071,0.0,0.13688]
[1778161846904,51.23,80303.1,10.1,0.00071,0.0,0.13688]
[1778161846917,51.23,80303.1,10.1,0.00071,0.0,0.13688]
[1778161847801,51.23,80304.34,10.1,0.00071,0.0,0.13707]
[1778161852926,51.23,80302.02,10.1,0.00071,0.0,0.13671]
[1778161855477,51.23,80307.84,10.1,0.00071,0.0,0.13761]
[1778161858786,51.23,80316.03,10.1,0.00072,0.0,0.13889]
[1778161858797,51.23,80316.03,10.1,0.00072,0.0,0.13889]
[1778161861101,51.23,80331.67,10.1,0.00074,0.0,0.14137]
[1778161861316,51.23,80331.67,10.1,0.00074,0.0,0.14137]
[1778161861727,51.23,80331.67,10.1,0.00074,0.0,0.14137]
[1778161862158,51.23,80328.87,10.1,0.00073,0.0,0.14092]
[1778161862261,51.23,80328.87,10.1,0.00073,0.0,0.14092]
[1778161862575,51.23,80328.87,10.1,0.00073,0.0,0.14092]
[1778161862579,51.23,80309.1,10.1,0.00072,0.0,0.13781]
[1778161862831,51.23,80309.1,10.1,0.00072,0.0,0.13781]
[1778161865191,51.23,80302.88,10.1,0.00071,0.0,0.13685]
[1778161865345,51.23,80302.88,10.1,0.00071,0.0,0.13685]
[1778161865858,51.23,80312.04,10.1,0.00072,0.0,0.13827]
[1778161865882,51.23,80312.04,10.1,0.00072,0.0,0.13827]
[1778161868653,51.23,80319.87,10.1,0.00072,0.0,0.1395]
[1778161869559,51.23,80321.51,10.1,0.00073,0.0,0.13976]
[1778161870083,51.23,80323.84,10.1,0.00073,0.0,0.14012]
[1778161870287,51.23,80323.84,10.1,0.00073,0.0,0.14012]
[1778161870312,51.23,80323.84,10.1,0.00073,0.0,0.14012]
[1778161872396,51.23,80317.71,10.1,0.00072,0.0,0.13916]
[1778161872866,51.23,80318.95,10.1,0.00072,0.0,0.13935]
[1778161872979,51.23,80318.95,10.1,0.00072,0.0,0.13935]
[1778161873711,51.23,80318.95,10.1,0.00072,0.0,0.13935]
[1778161875383,51.23,80321.33,10.1,0.00073,0.0,0.13973]
[1778161876070,51.23,80324.05,10.1,0.00073,0.0,0.14016]
[1778161876075,51.23,80324.05,10.1,0.00073,0.0,0.14016]
[1778161876240,51.23,80324.05,10.1,0.00073,0.0,0.14016]
[1778161877904,51.23,80319.75,10.1,0.00072,0.0,0.13948]
[1778161878134,51.23,80319.75,10.1,0.00072,0.0,0.13948]
[1778161878864,51.23,80319.75,10.1,0.00072,0.0,0.13948]
[1778161879032,51.23,80321.14,10.1,0.00073,0.0,0.1397]
[1778161879704,51.23,80276.39,10.1,0.00069,0.0,0.1328]
[1778161879894,51.23,80276.39,10.1,0.00069,0.0,0.1328]
[1778161879913,51.23,80276.39,10.1,0.00069,0.0,0.1328]
[1778161881397,51.23,80261.96,10.1,0.00068,0.0,0.13064]
[1778161881712,51.23,80261.96,10.1,0.00068,0.0,0.13064]
[1778161882196,51.23,80264.7,10.1,0.00068,0.0,0.13105]
[1778161882446,51.23,80264.7,10.1,0.00068,0.0,0.13105]
[1778161883029,51.23,80265.5,10.1,0.00068,0.0,0.13117]
[1778161883778,51.23,80265.5,10.1,0.00068,0.0,0.13117]
[1778161883918,51.23,80269.73,10.1,0.00068,0.0,0.1318]
[1778161883922,51.23,80269.73,10.1,0.00068,0.0,0.1318]
[1778161884304,51.23,80269.73,10.1,0.00068,0.0,0.1318]
[1778161889458,51.23,80278.61,10.1,0.00069,0.0,0.13314]
[1778161898482,51.23,80288.82,10.1,0.0007,0.0,0.13438]
[1778161898608,51.23,80306.74,10.1,0.00071,0.0,0.13714]
[1778161899604,51.23,80322.56,10.1,0.00073,0.0,0.13961]
[1778161899907,51.23,80322.56,10.1,0.00073,0.0,0.13961]
[1778161900451,51.23,80322.56,10.1,0.00073,0.0,0.13961]
[1778161900760,51.23,80340.94,10.1,0.00074,0.0,0.14253]
[1778161901380,51.23,80340.94,10.1,0.00074,0.0,0.14253]
[1778161901804,51.23,80340.94,10.1,0.00074,0.0,0.14253]
[1778161901929,51.23,80350.0,10.1,0.00075,0.0,0.14399]
[1778161902220,51.23,80350.0,10.1,0.00075,0.0,0.14399]
[1778161902227,51.23,80350.0,10.1,0.00075,0.0,0.14399]
[1778161902265,51.23,80350.0,10.1,0.00075,0.0,0.14399]
[1778161902676,51.23,80350.0,10.1,0.00075,0.0,0.14399]
[1778161903777,51.23,80359.03,10.1,0.00076,0.0,0.14546]
[1778161903854,51.23,80365.92,10.1,0.00076,0.0,0.14659]
[1778161906083,51.23,80346.34,10.1,0.00075,0.0,0.1434]
[1778161911305,51.23,80356.34,10.1,0.00076,0.0,0.14502]
[1778161911889,51.23,80357.88,10.1,0.00076,0.0,0.14527]
[1778161912393,51.23,80357.88,10.1,0.00076,0.0,0.14527]
[1778161914910,51.23,80346.16,10.1,0.00075,0.0,0.14337]
[1778161914973,51.23,80346.16,10.1,0.00075,0.0,0.14337]
[1778161920118,51.23,80331.31,10.1,0.00073,0.0,0.14099]
[1778161921579,51.23,80314.19,10.1,0.00072,0.0,0.1383]
[1778161923699,51.23,80310.66,10.1,0.00072,0.0,0.13775]
[1778161923754,51.23,80310.66,10.1,0.00072,0.0,0.13775]
[1778161923809,51.23,80310.66,10.1,0.00072,0.0,0.13775]
[1778161924750,51.23,80313.76,10.1,0.00072,0.0,0.13823]
[1778161925281,51.23,80323.87,10.1,0.00073,0.0,0.13982]
[1778161925964,51.23,80338.4,10.1,0.00074,0.0,0.14213]
[1778161927739,51.23,80341.61,10.1,0.00074,0.0,0.14264]
[1778161927783,51.23,80341.61,10.1,0.00074,0.0,0.14264]
[1778161928929,51.23,80348.84,10.1,0.00075,0.0,0.14381]
[1778161929142,51.23,80348.84,10.1,0.00075,0.0,0.14381]
[1778161930273,51.23,80358.07,10.1,0.00076,0.0,0.1453]
[1778161930752,51.23,80358.07,10.1,0.00076,0.0,0.1453]
[1778161932205,51.23,80369.22,10.1,0.00077,0.0,0.14714]
[1778161932981,51.23,80372.4,10.1,0.00077,0.0,0.14766]
[1778161933913,51.23,80378.45,10.1,0.00078,0.0,0.14867]
[1778161934355,51.23,80378.45,10.1,0.00078,0.0,0.14867]
[1778161934773,51.23,80378.45,10.1,0.00078,0.0,0.14867]
[1778161934867,51.23,80387.46,10.1,0.00078,0.0,0.15017]
[1778161936719,51.23,80398.98,10.1,0.0008,0.0,0.15212]
[1778161937598,51.23,80403.82,10.1,0.0008,0.0,0.15295]
[1778161938135,51.23,80407.31,10.1,0.0008,0.0,0.15354]
[1778161938147,51.23,80407.31,10.1,0.0008,0.0,0.15354]
[1778161939286,51.23,80413.84,10.1,0.00081,0.0,0.15467]
[1778161939861,51.23,80415.14,10.1,0.00081,0.0,0.15489]
[1778161940689,51.23,80415.14,10.1,0.00081,0.0,0.15489]
[1778161940935,51.23,80411.15,10.1,0.00081,0.0,0.1542]
[1778161941239,51.23,80411.15,10.1,0.00081,0.0,0.1542]
[1778161942661,51.23,80389.02,10.1,0.00079,0.0,0.15044]
[1778161942942,51.23,80389.02,10.1,0.00079,0.0,0.15044]
[1778161945595,51.23,80401.65,10.1,0.0008,0.0,0.15258]
[1778161946396,51.23,80412.52,10.1,0.00081,0.0,0.15444]
[1778161947400,51.23,80420.36,10.1,0.00082,0.0,0.1558]
[1778161948170,51.23,80423.46,10.1,0.00082,0.0,0.15634]
[1778161952666,51.23,80436.13,10.1,0.00083,0.0,0.15821]
[1778161953314,51.23,80437.36,10.1,0.00083,0.0,0.15843]
[1778161958043,51.23,80439.76,10.1,0.00083,0.0,0.15885]
[1778161958380,51.23,80439.76,10.1,0.00083,0.0,0.15885]
[1778161962659,51.23,80445.31,10.1,0.00084,0.0,0.15984]
[1778161962675,51.23,80445.31,10.1,0.00084,0.0,0.15984]
[1778161963691,51.23,80473.93,10.1,0.00087,0.0,0.165]
[1778161964215,51.23,80473.93,10.1,0.00087,0.0,0.165]
[1778161965540,51.23,80469.76,10.1,0.00086,0.0,0.16424]
[1778161965541,51.23,80469.76,10.1,0.00086,0.0,0.16424]
[1778161966232,51.23,80469.69,10.1,0.00086,0.0,0.16422]
[1778161967715,51.23,80465.95,10.1,0.00086,0.0,0.16354]
[1778161968264,51.23,80465.2,10.1,0.00086,0.0,0.16341]
[1778161970076,51.23,80462.09,10.1,0.00086,0.0,0.16285]
[1778161970954,51.23,80462.77,10.1,0.00086,0.0,0.16297]
[1778161972728,51.23,80461.53,10.1,0.00086,0.0,0.16274]
[1778161973126,51.23,80466.45,10.1,0.00086,0.0,0.16363]
[1778161975975,51.23,80478.02,10.1,0.00087,0.0,0.16575]
[1778161977215,51.23,80471.32,10.1,0.00087,0.0,0.16452]
[1778161980028,51.23,80479.61,10.1,0.00087,0.0,0.16604]
[1778161980060,51.23,80479.61,10.1,0.00087,0.0,0.16604]
[1778161982202,51.23,80490.35,10.1,0.00089,0.0,0.16802]
[1778161982421,51.23,80490.35,10.1,0.00089,0.0,0.16802]
[1778161984035,51.23,80482.29,10.1,0.00088,0.0,0.16653]
[1778161984050,51.23,80482.29,10.1,0.00088,0.0,0.16653]
[1778161984150,51.23,80482.29,10.1,0.00088,0.0,0.16653]
[1778161984864,51.23,80482.29,10.1,0.00088,0.0,0.16653]
[1778161985751,51.23,80479.27,10.1,0.00087,0.0,0.16598]
[1778161985808,51.23,80479.27,10.1,0.00087,0.0,0.16598]
[1778161990923,51.23,80472.87,10.1,0.00087,0.0,0.1648]
[1778161992173,51.23,80473.55,10.1,0.00087,0.0,0.16493]
[1778161993030,51.23,80474.56,10.1,0.00087,0.0,0.16511]
[1778161998095,51.23,80468.11,10.1,0.00086,0.0,0.16394]
[1778162000848,51.23,80466.81,10.1,0.00086,0.0,0.1637]
[1778162001458,51.23,80468.44,10.1,0.00086,0.0,0.164]
[1778162001461,51.23,80468.44,10.1,0.00086,0.0,0.164]
[1778162001737,51.23,80468.44,10.1,0.00086,0.0,0.164]
[1778162002125,51.23,80465.3,10.1,0.00086,0.0,0.16343]
[1778162002828,51.23,80465.3,10.1,0.00086,0.0,0.16343]
[1778162003453,51.23,80467.72,10.1,0.00086,0.0,0.16387]
[1778162004086,51.23,80465.8,10.1,0.00086,0.0,0.16352]
[1778162004868,51.23,80465.8,10.1,0.00086,0.0,0.16352]
[1778162005565,51.23,80467.8,10.1,0.00086,0.0,0.16388]
[1778162007929,51.23,80463.01,10.1,0.00086,0.0,0.16301]
[1778162008883,51.23,80463.01,10.1,0.00086,0.0,0.16301]
[1778162012393,51.23,80463.38,10.1,0.00086,0.0,0.16273]
[1778162014173,51.23,80465.41,10.1,0.00086,0.0,0.16309]
[1778162014276,51.23,80465.41,10.1,0.00086,0.0,0.16309]
[1778162014717,51.23,80465.41,10.1,0.00086,0.0,0.16309]
[1778162016856,51.23,80460.55,10.1,0.00085,0.0,0.16222]
[1778162017345,51.23,80461.17,10.1,0.00085,0.0,0.16233]
[1778162017604,51.23,80461.17,10.1,0.00085,0.0,0.16233]
[1778162018467,51.23,80453.61,10.1,0.00085,0.0,0.16097]
[1778162019558,51.23,80442.09,10.1,0.00083,0.0,0.15892]
[1778162020062,51.23,80443.62,10.1,0.00084,0.0,0.15919]
[1778162025071,51.23,80445.29,10.1,0.00084,0.0,0.15949]
[1778162027904,51.23,80425.79,10.1,0.00082,0.0,0.15606]
[1778162028096,51.23,80425.79,10.1,0.00082,0.0,0.15606]
[1778162028813,51.23,80402.35,10.1,0.0008,0.0,0.15203]
[1778162029048,51.23,80402.35,10.1,0.0008,0.0,0.15203]
[1778162030356,51.23,80399.19,10.1,0.00079,0.0,0.15149]
[1778162030383,51.23,80399.19,10.1,0.00079,0.0,0.15149]
[1778162032278,51.23,80407.36,10.1,0.0008,0.0,0.15288]
[1778162032675,51.23,80407.36,10.1,0.0008,0.0,0.15288]
[1778162036796,51.23,80417.92,10.1,0.00081,0.0,0.1547]
[1778162037233,51.23,80420.28,10.1,0.00081,0.0,0.1551]
[1778162037493,51.23,80420.28,10.1,0.00081,0.0,0.1551]
[1778162038022,51.23,80426.09,10.1,0.00082,0.0,0.15611]
[1778162040444,51.23,80430.33,10.1,0.00082,0.0,0.15685]
[1778162041334,51.23,80435.12,10.1,0.00083,0.0,0.15769]
[1778162044959,51.23,80437.35,10.1,0.00083,0.0,0.15808]
[1778162045846,51.23,80438.01,10.1,0.00083,0.0,0.1582]
[1778162047002,51.23,80456.14,10.1,0.00085,0.0,0.16142]
[1778162047946,51.23,80472.58,10.1,0.00086,0.0,0.16439]
[1778162052957,51.23,80483.36,10.1,0.00088,0.0,0.16637]
[1778162055776,51.23,80488.34,10.1,0.00088,0.0,0.16729]
[1778162056231,51.23,80484.89,10.1,0.00088,0.0,0.16665]
[1778162056375,51.23,80484.89,10.1,0.00088,0.0,0.16665]
[1778162056533,51.23,80484.89,10.1,0.00088,0.0,0.16665]
[1778162061593,51.23,80476.41,10.1,0.00087,0.0,0.16509]
[1778162064981,51.23,80477.25,10.1,0.00087,0.0,0.16525]
[1778162065601,51.23,80483.8,10.1,0.00088,0.0,0.16645]
[1778162067469,51.23,80491.35,10.1,0.00088,0.0,0.16785]
[1778162069238,51.23,80495.26,10.1,0.00089,0.0,0.16858]
[1778162069313,51.23,80495.26,10.1,0.00089,0.0,0.16858]
[1778162069443,51.23,80495.26,10.1,0.00089,0.0,0.16858]
[1778162072476,51.23,80507.54,10.1,0.0009,0.0,0.17051]
[1778162073470,51.23,80506.62,10.1,0.0009,0.0,0.17034]
[1778162074400,51.23,80505.44,10.1,0.0009,0.0,0.17012]
[1778162075302,51.23,80501.07,10.1,0.00089,0.0,0.1693]
[1778162077639,51.23,80500.52,10.1,0.00089,0.0,0.16919]
[1778162079051,51.23,80509.73,10.1,0.0009,0.0,0.17092]
[1778162079828,51.23,80509.73,10.1,0.0009,0.0,0.17092]
[1778162080875,51.23,80513.36,10.1,0.00091,0.0,0.17161]
[1778162085929,51.23,80511.28,10.1,0.0009,0.0,0.17122]
[1778162087870,51.23,80514.04,10.1,0.00091,0.0,0.17174]
[1778162088496,51.23,80512.05,10.1,0.0009,0.0,0.17136]
[1778162088638,51.23,80512.05,10.1,0.0009,0.0,0.17136]
[1778162088791,51.23,80512.05,10.1,0.0009,0.0,0.17136]
[1778162088843,51.23,80512.05,10.1,0.0009,0.0,0.17136]
[1778162089587,51.23,80513.04,10.1,0.00091,0.0,0.17155]
[1778162092447,51.23,80493.88,10.1,0.00089,0.0,0.16796]
[1778162093089,51.23,80490.95,10.1,0.00088,0.0,0.16741]
[1778162485928,51.23,80485.22,10.1,0.00086,0.0,0.16421]
[1778162487297,51.23,80493.19,10.1,0.00087,0.0,0.16567]
[1778162488010,51.23,80498.24,10.1,0.00088,0.0,0.1666]
[1778162488882,51.23,80497.3,10.1,0.00088,0.0,0.16642]
[1778162490044,51.23,80499.54,10.1,0.00088,0.0,0.16684]
[1778162494399,51.23,80498.71,10.1,0.00088,0.0,0.16632]
[1778162494448,51.23,80498.71,10.1,0.00088,0.0,0.16632]
[1778162495263,51.23,80500.19,10.1,0.00088,0.0,0.1666]
[1778162497914,51.23,80498.97,10.1,0.00088,0.0,0.16637]
[1778162499031,51.23,80499.31,10.1,0.00088,0.0,0.16643]
[1778162499224,51.23,80499.31,10.1,0.00088,0.0,0.16643]
[1778162500031,51.23,80503.28,10.1,0.00088,0.0,0.16717]
[1778162501549,51.23,80520.23,10.1,0.0009,0.0,0.17033]
[1778162502675,51.23,80526.49,10.1,0.00091,0.0,0.17152]
[1778162503849,51.23,80521.67,10.1,0.0009,0.0,0.17061]
[1778162505656,51.23,80522.2,10.1,0.0009,0.0,0.17071]
[1778162505915,51.23,80522.2,10.1,0.0009,0.0,0.17071]
[1778162508371,51.23,80502.56,10.1,0.00088,0.0,0.16703]
[1778162513392,51.23,80492.56,10.1,0.00087,0.0,0.16519]
[1778162514102,51.23,80490.93,10.1,0.00087,0.0,0.16489]
[1778162514112,51.23,80490.93,10.1,0.00087,0.0,0.16489]
[1778162515955,51.23,80501.3,10.1,0.00088,0.0,0.1668]
[1778162517492,51.23,80518.81,10.1,0.0009,0.0,0.17007]
[1778162518564,51.23,80518.53,10.1,0.0009,0.0,0.17001]
[1778162519424,51.23,80518.53,10.1,0.0009,0.0,0.17001]
[1778162519975,51.23,80519.24,10.1,0.0009,0.0,0.17015]
[1778162520201,51.23,80519.24,10.1,0.0009,0.0,0.17015]
[1778162522750,51.23,80525.51,10.1,0.00091,0.0,0.17133]
[1778162523191,51.23,80525.51,10.1,0.00091,0.0,0.17133]
[1778162523368,51.23,80525.51,10.1,0.00091,0.0,0.17133]
[1778162523472,51.23,80525.51,10.1,0.00091,0.0,0.17133]
[1778162523493,51.23,80524.45,10.1,0.0009,0.0,0.17113]
[1778162525184,51.23,80517.0,10.1,0.0009,0.0,0.16973]
[1778162525318,51.23,80517.0,10.1,0.0009,0.0,0.16973]
[1778162525437,51.23,80517.0,10.1,0.0009,0.0,0.16973]
[1778162526155,51.23,80508.34,10.1,0.00089,0.0,0.16811]
[1778162531002,51.23,80514.25,10.1,0.00089,0.0,0.16921]
[1778162531228,51.23,80514.25,10.1,0.00089,0.0,0.16921]
[1778162533387,51.23,80527.99,10.1,0.00091,0.0,0.1718]
[1778162533767,51.23,80525.17,10.1,0.00091,0.0,0.17127]
[1778162538775,51.23,80511.24,10.1,0.00089,0.0,0.16865]
[1778162539767,51.23,80511.46,10.1,0.00089,0.0,0.16869]
[1778162539800,51.23,80511.46,10.1,0.00089,0.0,0.16869]
[1778162540465,51.23,80511.46,10.1,0.00089,0.0,0.16869]
[1778162541029,51.23,80508.04,10.1,0.00089,0.0,0.16805]
[1778162542921,51.23,80503.89,10.1,0.00088,0.0,0.16728]
[1778162545816,51.23,80507.1,10.1,0.00089,0.0,0.16788]
[1778162546602,51.23,80510.94,10.1,0.00089,0.0,0.16859]
[1778162551645,51.23,80516.02,10.1,0.00089,0.0,0.16918]
[1778162552758,51.23,80517.98,10.1,0.0009,0.0,0.16954]
[1778162552797,51.23,80517.98,10.1,0.0009,0.0,0.16954]
[1778162555265,51.23,80534.92,10.1,0.00091,0.0,0.17275]
[1778162557471,51.23,80536.73,10.1,0.00092,0.0,0.17309]
[1778162558152,51.23,80536.76,10.1,0.00092,0.0,0.1731]
[1778162559733,51.23,80535.17,10.1,0.00091,0.0,0.1728]
[1778162561953,51.23,80537.81,10.1,0.00092,0.0,0.1733]
[1778162564689,51.23,80539.01,10.1,0.00092,0.0,0.17353]
[1778162565449,51.23,80539.01,10.1,0.00092,0.0,0.17353]
[1778162565652,51.23,80531.31,10.1,0.00091,0.0,0.17206]
[1778162566653,51.23,80525.93,10.1,0.0009,0.0,0.17104]
[1778162571795,51.23,80520.05,10.1,0.0009,0.0,0.16993]
[1778162573757,51.23,80519.26,10.1,0.0009,0.0,0.16978]
[1778162573758,51.23,80519.26,10.1,0.0009,0.0,0.16978]
[1778162574399,51.23,80519.26,10.1,0.0009,0.0,0.16978]
[1778162575001,51.23,80517.09,10.1,0.00089,0.0,0.16938]
[1778162575844,51.23,80515.21,10.1,0.00089,0.0,0.16903]
[1778162578363,51.23,80517.9,10.1,0.0009,0.0,0.16953]
[1778162578995,51.23,80516.04,10.1,0.00089,0.0,0.16918]
[1778162579019,51.23,80516.04,10.1,0.00089,0.0,0.16918]
[1778162579967,51.23,80515.43,10.1,0.00089,0.0,0.16907]
[1778162583822,51.23,80505.49,10.1,0.00088,0.0,0.16722]
[1778162584476,51.23,80505.49,10.1,0.00088,0.0,0.16722]
[1778162584526,51.23,80505.49,10.1,0.00088,0.0,0.16722]
[1778162584592,51.23,80507.37,10.1,0.00088,0.0,0.16756]
[1778162585995,51.23,80501.17,10.1,0.00088,0.0,0.16642]
[1778162588977,51.23,80493.63,10.1,0.00087,0.0,0.16503]
[1778162592063,51.23,80504.4,10.1,0.00088,0.0,0.16701]
[1778162592555,51.23,80504.4,10.1,0.00088,0.0,0.16701]
[1778162592952,51.23,80504.51,10.1,0.00088,0.0,0.16703]
[1778162593253,51.23,80504.51,10.1,0.00088,0.0,0.16703]
[1778162593787,51.23,80506.44,10.1,0.00088,0.0,0.16739]
[1778162594590,51.23,80502.91,10.1,0.00088,0.0,0.16674]
[1778162595474,51.23,80502.91,10.1,0.00088,0.0,0.16674]
[1778162596152,51.23,80500.62,10.1,0.00088,0.0,0.16632]
[1778162596154,51.23,80500.62,10.1,0.00088,0.0,0.16632]
[1778162601177,51.23,80507.57,10.1,0.00088,0.0,0.1676]
[1778162602758,51.23,80508.82,10.1,0.00089,0.0,0.16783]
[1778162602878,51.23,80508.82,10.1,0.00089,0.0,0.16783]
[1778162603810,51.23,80507.29,10.1,0.00088,0.0,0.16755]
[1778162603840,51.23,80507.29,10.1,0.00088,0.0,0.16755]
[1778162603997,51.23,80507.29,10.1,0.00088,0.0,0.16755]
[1778162604837,51.23,80502.36,10.1,0.00088,0.0,0.16664]
[1778162606323,51.23,80490.76,10.1,0.00087,0.0,0.16451]
[1778162606327,51.23,80490.76,10.1,0.00087,0.0,0.16451]
[1778162606704,51.23,80486.99,10.1,0.00086,0.0,0.16382]
[1778162607762,51.23,80485.74,10.1,0.00086,0.0,0.16359]
[1778162609175,51.23,80485.81,10.1,0.00086,0.0,0.1636]
[1778162609282,51.23,80485.81,10.1,0.00086,0.0,0.1636]
[1778162609443,51.23,80485.81,10.1,0.00086,0.0,0.1636]
[1778162610095,51.23,80486.63,10.1,0.00086,0.0,0.16375]
[1778162610937,51.23,80499.2,10.1,0.00088,0.0,0.16605]
[1778162612520,51.23,80504.74,10.1,0.00088,0.0,0.16672]
[1778162613148,51.23,80502.71,10.1,0.00088,0.0,0.16634]
[1778162614758,51.23,80500.89,10.1,0.00088,0.0,0.166]
[1778162615523,51.23,80500.89,10.1,0.00088,0.0,0.166]
[1778162619270,51.23,80500.73,10.1,0.00088,0.0,0.16598]
[1778162622953,51.23,80509.84,10.1,0.00089,0.0,0.16766]
[1778162626885,51.23,80508.91,10.1,0.00088,0.0,0.16749]
[1778162627764,51.23,80508.59,10.1,0.00088,0.0,0.16743]
[1778162630815,51.23,80515.33,10.1,0.00089,0.0,0.16868]
[1778162631565,51.23,80515.33,10.1,0.00089,0.0,0.16868]
[1778162631575,51.23,80515.33,10.1,0.00089,0.0,0.16868]
[1778162631621,51.23,80516.77,10.1,0.00089,0.0,0.16895]
[1778162632408,51.23,80516.77,10.1,0.00089,0.0,0.16895]
[1778162633198,51.23,80517.58,10.1,0.00089,0.0,0.1691]
[1778162633207,51.23,80517.58,10.1,0.00089,0.0,0.1691]
[1778162634035,51.23,80520.58,10.1,0.0009,0.0,0.16967]
[1778162635605,51.23,80520.25,10.1,0.0009,0.0,0.1696]
[1778162636370,51.23,80520.87,10.1,0.0009,0.0,0.16972]
[1778162641274,51.23,80525.92,10.1,0.0009,0.0,0.17067]
[1778162641978,51.23,80518.78,10.1,0.00089,0.0,0.16933]
[1778162644673,51.23,80514.01,10.1,0.00089,0.0,0.16844]
[1778162645612,51.23,80514.01,10.1,0.00089,0.0,0.16844]
[1778162645504,51.23,80497.04,10.1,0.00087,0.0,0.1653]
[1778162647509,51.23,80478.92,10.1,0.00085,0.0,0.162]
[1778162652550,51.23,80483.81,10.1,0.00086,0.0,0.16289]
[1778162655702,51.23,80479.08,10.1,0.00085,0.0,0.16203]
[1778162656126,51.23,80479.08,10.1,0.00085,0.0,0.16203]
[1778162659200,51.23,80471.51,10.1,0.00085,0.0,0.16067]
[1778162659218,51.23,80471.51,10.1,0.00085,0.0,0.16067]
[1778162659463,51.23,80471.51,10.1,0.00085,0.0,0.16067]
[1778162660321,51.23,80470.75,10.1,0.00084,0.0,0.16054]
[1778162661164,51.23,80468.95,10.1,0.00084,0.0,0.16022]
[1778162661975,51.23,80458.35,10.1,0.00083,0.0,0.15833]
[1778162663829,51.23,80443.83,10.1,0.00082,0.0,0.15579]
[1778162664792,51.23,80443.33,10.1,0.00082,0.0,0.1557]
[1778162667391,51.23,80444.22,10.1,0.00082,0.0,0.15586]
[1778162667814,51.23,80443.0,10.1,0.00082,0.0,0.15564]
[1778162667850,51.23,80443.0,10.1,0.00082,0.0,0.15564]
[1778162668037,51.23,80443.0,10.1,0.00082,0.0,0.15564]
[1778162669585,51.23,80435.26,10.1,0.00081,0.0,0.1543]
[1778162670646,51.23,80428.69,10.1,0.0008,0.0,0.15317]
[1778162671398,51.23,80429.03,10.1,0.0008,0.0,0.15323]
[1778162671426,51.23,80429.03,10.1,0.0008,0.0,0.15323]
[1778162672755,51.23,80428.07,10.1,0.0008,0.0,0.15273]
[1778162672780,51.23,80428.07,10.1,0.0008,0.0,0.15273]
[1778162677934,51.23,80428.04,10.1,0.0008,0.0,0.15273]
[1778162682963,51.23,80419.71,10.1,0.00079,0.0,0.15131]
[1778162683172,51.23,80419.71,10.1,0.00079,0.0,0.15131]
[1778162683176,51.23,80419.71,10.1,0.00079,0.0,0.15131]
[1778162683355,51.23,80419.71,10.1,0.00079,0.0,0.15131]
[1778162684773,51.23,80415.82,10.1,0.00079,0.0,0.15065]
[1778162685223,51.23,80415.82,10.1,0.00079,0.0,0.15065]
[1778162685464,51.23,80415.82,10.1,0.00079,0.0,0.15065]
[1778162685730,51.23,80420.21,10.1,0.00079,0.0,0.15139]
[1778162686925,51.23,80425.85,10.1,0.0008,0.0,0.15235]
[1778162687249,51.23,80425.85,10.1,0.0008,0.0,0.15235]
[1778162688546,51.23,80442.04,10.1,0.00081,0.0,0.15514]
[1778162688878,51.23,80442.04,10.1,0.00081,0.0,0.15514]
[1778162689863,51.23,80445.88,10.1,0.00082,0.0,0.1558]
[1778162694968,51.23,80445.41,10.1,0.00082,0.0,0.15572]
[1778162695430,51.23,80445.41,10.1,0.00082,0.0,0.15572]
[1778162695448,51.23,80445.41,10.1,0.00082,0.0,0.15572]
[1778162695641,51.23,80445.41,10.1,0.00082,0.0,0.15572]
[1778162696502,51.23,80442.16,10.1,0.00081,0.0,0.15516]
[1778162699206,51.23,80436.18,10.1,0.00081,0.0,0.15412]
[1778162699285,51.23,80436.18,10.1,0.00081,0.0,0.15412]
[1778162699649,51.23,80436.18,10.1,0.00081,0.0,0.15412]
[1778162700579,51.23,80432.29,10.1,0.0008,0.0,0.15345]
[1778162702016,51.23,80432.28,10.1,0.0008,0.0,0.15345]
[1778162702064,51.23,80432.28,10.1,0.0008,0.0,0.15345]
[1778162702159,51.23,80432.28,10.1,0.0008,0.0,0.15345]
[1778162702195,51.23,80432.28,10.1,0.0008,0.0,0.15345]
[1778162703628,51.23,80424.17,10.1,0.0008,0.0,0.15207]
[1778162703632,51.23,80424.17,10.1,0.0008,0.0,0.15207]
[1778162704842,51.23,80422.87,10.1,0.0008,0.0,0.15184]
[1778162705732,51.23,80423.25,10.1,0.0008,0.0,0.15191]
[1778162705737,51.23,80423.25,10.1,0.0008,0.0,0.15191]
[1778162711048,51.23,80423.87,10.1,0.0008,0.0,0.15201]
[1778162712848,51.23,80423.56,10.1,0.0008,0.0,0.15196]
[1778162712975,51.23,80423.56,10.1,0.0008,0.0,0.15196]
[1778162715899,51.23,80410.14,10.1,0.00078,0.0,0.14969]
[1778162715987,51.23,80410.14,10.1,0.00078,0.0,0.14969]
[1778162716257,51.23,80410.14,10.1,0.00078,0.0,0.14969]
[1778162717613,51.23,80394.05,10.1,0.00077,0.0,0.14701]
[1778162719374,51.23,80381.48,10.1,0.00076,0.0,0.14495]
[1778162719463,51.23,80381.48,10.1,0.00076,0.0,0.14495]
[1778162720347,51.23,80377.73,10.1,0.00075,0.0,0.14434]
[1778162721373,51.23,80373.58,10.1,0.00075,0.0,0.14366]
[1778162722921,51.23,80369.74,10.1,0.00075,0.0,0.14304]
[1778162724337,51.23,80370.2,10.1,0.00075,0.0,0.14312]
[1778162726327,51.23,80362.53,10.1,0.00074,0.0,0.14188]
[1778162726619,51.23,80362.53,10.1,0.00074,0.0,0.14188]
[1778162726639,51.23,80362.53,10.1,0.00074,0.0,0.14188]
[1778162726750,51.23,80363.49,10.1,0.00074,0.0,0.14204]
[1778162727051,51.23,80363.49,10.1,0.00074,0.0,0.14204]
[1778162728901,51.23,80378.91,10.1,0.00075,0.0,0.14453]
[1778162729896,51.23,80379.24,10.1,0.00076,0.0,0.14458]
[1778162734392,51.23,80376.19,10.1,0.00075,0.0,0.14376]
[1778162735118,51.23,80379.83,10.1,0.00075,0.0,0.14436]
[1778162735323,51.23,80379.83,10.1,0.00075,0.0,0.14436]
[1778162735834,51.23,80378.59,10.1,0.00075,0.0,0.14415]
[1778162737922,51.23,80395.73,10.1,0.00077,0.0,0.14696]
[1778162738284,51.23,80395.73,10.1,0.00077,0.0,0.14696]
[1778162738303,51.23,80395.73,10.1,0.00077,0.0,0.14696]
[1778162738973,51.23,80400.86,10.1,0.00077,0.0,0.14781]
[1778162739963,51.23,80396.68,10.1,0.00077,0.0,0.14712]
[1778162742839,51.23,80393.66,10.1,0.00077,0.0,0.14662]
[1778162743658,51.23,80393.66,10.1,0.00077,0.0,0.14662]
[1778162744529,51.23,80395.0,10.1,0.00077,0.0,0.14684]
[1778162745249,51.23,80393.96,10.1,0.00077,0.0,0.14667]
[1778162745318,51.23,80393.96,10.1,0.00077,0.0,0.14667]
[1778162746893,51.23,80394.2,10.1,0.00077,0.0,0.14671]
[1778162747586,51.23,80394.2,10.1,0.00077,0.0,0.14671]
[1778162751887,51.23,80385.25,10.1,0.00076,0.0,0.14524]
[1778162756795,51.23,80385.98,10.1,0.00076,0.0,0.14536]
[1778162757541,51.23,80385.98,10.1,0.00076,0.0,0.14536]
[1778162760652,51.23,80386.46,10.1,0.00076,0.0,0.14544]
[1778162761386,51.23,80387.6,10.1,0.00076,0.0,0.14562]
[1778162761482,51.23,80387.6,10.1,0.00076,0.0,0.14562]
[1778162762776,51.23,80407.14,10.1,0.00078,0.0,0.14886]
[1778162764197,51.23,80407.0,10.1,0.00078,0.0,0.14884]
[1778162764202,51.23,80407.0,10.1,0.00078,0.0,0.14884]
[1778162765046,51.23,80412.24,10.1,0.00078,0.0,0.14971]
[1778162767479,51.23,80415.41,10.1,0.00079,0.0,0.15025]
[1778162768722,51.23,80422.11,10.1,0.00079,0.0,0.15138]
[1778162769111,51.23,80425.98,10.1,0.0008,0.0,0.15204]
[1778162769927,51.23,80429.0,10.1,0.0008,0.0,0.15255]
[1778162771896,51.23,80444.83,10.1,0.00082,0.0,0.15528]
[1778162776833,51.23,80425.79,10.1,0.0008,0.0,0.15201]
[1778162777490,51.23,80425.79,10.1,0.0008,0.0,0.15201]
[1778162778620,51.23,80418.49,10.1,0.00079,0.0,0.15077]
[1778162779405,51.23,80416.01,10.1,0.00079,0.0,0.15035]
[1778162781710,51.23,80412.81,10.1,0.00078,0.0,0.14981]
[1778162782055,51.23,80405.82,10.1,0.00078,0.0,0.14864]
[1778162783580,51.23,80402.29,10.1,0.00077,0.0,0.14805]
[1778162784978,51.23,80400.15,10.1,0.00077,0.0,0.14769]
[1778162785806,51.23,80400.15,10.1,0.00077,0.0,0.14769]
[1778162786476,51.23,80402.18,10.1,0.00077,0.0,0.14803]
[1778162790306,51.23,80412.63,10.1,0.00078,0.0,0.14978]
[1778162790334,51.23,80412.63,10.1,0.00078,0.0,0.14978]
[1778162790348,51.23,80412.63,10.1,0.00078,0.0,0.14978]
[1778162791255,51.23,80419.55,10.1,0.00079,0.0,0.15095]
[1778162791363,51.23,80419.55,10.1,0.00079,0.0,0.15095]
[1778162794366,51.23,80433.17,10.1,0.0008,0.0,0.15293]
[1778162799407,51.23,80434.49,10.1,0.0008,0.0,0.15316]
[1778162799858,51.23,80434.48,10.1,0.0008,0.0,0.15316]
[1778162800815,51.23,80434.48,10.1,0.0008,0.0,0.15316]
[1778162806024,51.23,80428.02,10.1,0.0008,0.0,0.15205]
[1778162808244,51.23,80426.6,10.1,0.0008,0.0,0.15181]
[1778162809659,51.23,80426.63,10.1,0.0008,0.0,0.15181]
[1778162813503,51.23,80412.63,10.1,0.00078,0.0,0.14945]
[1778162814582,51.23,80413.29,10.1,0.00078,0.0,0.14956]
[1778162816027,51.23,80419.82,10.1,0.00079,0.0,0.15066]
[1778162816961,51.23,80419.1,10.1,0.00079,0.0,0.15054]
[1778162817940,51.23,80416.12,10.1,0.00079,0.0,0.15004]
[1778162818780,51.23,80416.12,10.1,0.00079,0.0,0.15004]
[1778162819519,51.23,80416.48,10.1,0.00079,0.0,0.1501]
[1778162820697,51.23,80414.43,10.1,0.00078,0.0,0.14975]
[1778162821225,51.23,80413.44,10.1,0.00078,0.0,0.14958]
[1778162821502,51.23,80413.44,10.1,0.00078,0.0,0.14958]
[1778162824007,51.23,80411.29,10.1,0.00078,0.0,0.14922]
[1778162824498,51.23,80411.29,10.1,0.00078,0.0,0.14922]
[1778162829764,51.23,80426.11,10.1,0.0008,0.0,0.15173]
[1778162832047,51.23,80420.25,10.1,0.00079,0.0,0.15073]
[1778162833755,51.23,80420.07,10.1,0.00079,0.0,0.1507]
[1778162836673,51.23,80413.88,10.1,0.00078,0.0,0.14966]
[1778162838013,51.23,80411.53,10.1,0.00078,0.0,0.14926]
[1778162838790,51.23,80411.53,10.1,0.00078,0.0,0.14926]
[1778162839538,51.23,80411.68,10.1,0.00078,0.0,0.14929]
[1778162840436,51.23,80409.39,10.1,0.00078,0.0,0.14891]
[1778162841377,51.23,80410.79,10.1,0.00078,0.0,0.14914]
[1778162846048,51.23,80408.96,10.1,0.00078,0.0,0.14883]
[1778162846137,51.23,80408.96,10.1,0.00078,0.0,0.14883]
[1778162851255,51.23,80397.64,10.1,0.00077,0.0,0.14695]
[1778162851476,51.23,80397.64,10.1,0.00077,0.0,0.14695]
[1778162852483,51.23,80397.44,10.1,0.00077,0.0,0.14659]
[1778162853505,51.23,80397.35,10.1,0.00077,0.0,0.14658]
[1778162854051,51.23,80397.22,10.1,0.00077,0.0,0.14656]
[1778162854864,51.23,80397.22,10.1,0.00077,0.0,0.14656]
[1778162855693,51.23,80397.29,10.1,0.00077,0.0,0.14657]
[1778162858831,51.23,80396.99,10.1,0.00077,0.0,0.14652]
[1778162859826,51.23,80395.59,10.1,0.00077,0.0,0.14629]
[1778162863575,51.23,80395.68,10.1,0.00077,0.0,0.1463]
[1778162864256,51.23,80394.98,10.1,0.00076,0.0,0.14619]
[1778162867208,51.23,80396.65,10.1,0.00077,0.0,0.14646]
[1778162867232,51.23,80396.65,10.1,0.00077,0.0,0.14646]
[1778162867277,51.23,80396.65,10.1,0.00077,0.0,0.14646]
[1778162867319,51.23,80396.65,10.1,0.00077,0.0,0.14646]
[1778162867390,51.23,80396.65,10.1,0.00077,0.0,0.14646]
[1778162869001,51.23,80416.19,10.1,0.00078,0.0,0.14972]
[1778162874148,51.23,80427.23,10.1,0.00079,0.0,0.15158]
[1778162877140,51.23,80445.76,10.1,0.00081,0.0,0.15476]
[1778162878550,51.23,80449.22,10.1,0.00082,0.0,0.15536]
[1778162879430,51.23,80450.5,10.1,0.00082,0.0,0.15558]
[1778162880868,51.23,80450.5,10.1,0.00082,0.0,0.15558]
[1778162880883,51.23,80450.5,10.1,0.00082,0.0,0.15558]
[1778162881229,51.23,80454.22,10.1,0.00082,0.0,0.15623]
[1778162881749,51.23,80454.22,10.1,0.00082,0.0,0.15623]
[1778162882018,51.23,80461.03,10.1,0.00083,0.0,0.15742]
[1778162882919,51.23,80461.03,10.1,0.00083,0.0,0.15742]
[1778162887652,51.23,80453.66,10.1,0.00082,0.0,0.15613]
[1778162889266,51.23,80452.91,10.1,0.00082,0.0,0.156]
[1778162893823,51.23,80449.82,10.1,0.00082,0.0,0.15546]
[1778162894389,51.23,80450.65,10.1,0.00082,0.0,0.15561]
[1778162894924,51.23,80450.65,10.1,0.00082,0.0,0.15561]
[1778162895812,51.23,80449.42,10.1,0.00082,0.0,0.15539]
[1778162896647,51.23,80447.37,10.1,0.00081,0.0,0.15504]
[1778162897404,51.23,80446.7,10.1,0.00081,0.0,0.15492]
[1778162900389,51.23,80447.15,10.1,0.00081,0.0,0.155]
[1778162901128,51.23,80445.11,10.1,0.00081,0.0,0.15465]
[1778162903348,51.23,80442.64,10.1,0.00081,0.0,0.15422]
[1778162903505,51.23,80442.64,10.1,0.00081,0.0,0.15422]
[1778162906549,51.23,80453.43,10.1,0.00082,0.0,0.15609]
[1778162911596,51.23,80446.36,10.1,0.00081,0.0,0.15486]
[1778162916683,51.23,80453.36,10.1,0.00082,0.0,0.15574]
[1778162917727,51.23,80453.4,10.1,0.00082,0.0,0.15575]
[1778162917898,51.23,80453.4,10.1,0.00082,0.0,0.15575]
[1778162922924,51.23,80461.22,10.1,0.00083,0.0,0.15711]
[1778162928065,51.23,80459.44,10.1,0.00082,0.0,0.1568]
[1778162929240,51.23,80458.88,10.1,0.00082,0.0,0.1567]
[1778162929939,51.23,80458.88,10.1,0.00082,0.0,0.1567]
[1778162932306,51.23,80454.52,10.1,0.00082,0.0,0.15594]
[1778162933220,51.23,80450.25,10.1,0.00082,0.0,0.1552]
[1778162938346,51.23,80439.67,10.1,0.00081,0.0,0.15337]
[1778162941391,51.23,80441.42,10.1,0.00081,0.0,0.15367]
[1778162941408,51.23,80441.42,10.1,0.00081,0.0,0.15367]
[1778162941522,51.23,80441.42,10.1,0.00081,0.0,0.15367]
[1778162941531,51.23,80441.42,10.1,0.00081,0.0,0.15367]
[1778162943917,51.23,80452.26,10.1,0.00082,0.0,0.15555]
[1778162944389,51.23,80462.06,10.1,0.00083,0.0,0.15726]
[1778162946885,51.23,80477.04,10.1,0.00084,0.0,0.15991]
[1778162947658,51.23,80477.57,10.1,0.00084,0.0,0.16]
[1778162949055,51.23,80477.82,10.1,0.00084,0.0,0.16005]
[1778162949962,51.23,80477.82,10.1,0.00084,0.0,0.16005]
[1778162951311,51.23,80482.61,10.1,0.00085,0.0,0.16091]
[1778162951635,51.23,80482.61,10.1,0.00085,0.0,0.16091]
[1778162952339,51.23,80486.8,10.1,0.00085,0.0,0.16166]
[1778162953031,51.23,80498.95,10.1,0.00086,0.0,0.16386]
[1778162955754,51.23,80504.14,10.1,0.00087,0.0,0.16481]
[1778162956974,51.23,80501.54,10.1,0.00087,0.0,0.16433]
[1778162956980,51.23,80501.54,10.1,0.00087,0.0,0.16433]
[1778162957870,51.23,80501.68,10.1,0.00087,0.0,0.16436]
[1778162958712,51.23,80500.68,10.1,0.00087,0.0,0.16417]
[1778162958887,51.23,80500.68,10.1,0.00087,0.0,0.16417]
[1778162958899,51.23,80500.68,10.1,0.00087,0.0,0.16417]
[1778162959529,51.23,80498.73,10.1,0.00086,0.0,0.16382]
[1778162961891,51.23,80491.97,10.1,0.00086,0.0,0.16259]
[1778162962687,51.23,80492.25,10.1,0.00086,0.0,0.16264]
[1778162966267,51.23,80497.59,10.1,0.00086,0.0,0.16361]
[1778162967008,51.23,80497.59,10.1,0.00086,0.0,0.16361]
[1778162967248,51.23,80498.1,10.1,0.00086,0.0,0.1637]
[1778162967549,51.23,80498.1,10.1,0.00086,0.0,0.1637]
[1778162967855,51.23,80498.1,10.1,0.00086,0.0,0.1637]
[1778162969593,51.23,80500.79,10.1,0.00087,0.0,0.16419]
[1778162971237,51.23,80503.52,10.1,0.00087,0.0,0.16469]
[1778162972092,51.23,80503.1,10.1,0.00087,0.0,0.16426]
[1778162974502,51.23,80509.59,10.1,0.00087,0.0,0.16545]
[1778162975268,51.23,80508.9,10.1,0.00087,0.0,0.16532]
[1778162977028,51.23,80508.36,10.1,0.00087,0.0,0.16522]
[1778162977776,51.23,80508.48,10.1,0.00087,0.0,0.16524]
[1778162979078,51.23,80508.8,10.1,0.00087,0.0,0.1653]
[1778162979765,51.23,80508.8,10.1,0.00087,0.0,0.1653]
[1778162984850,51.23,80510.38,10.1,0.00087,0.0,0.16559]
[1778162989793,51.23,80496.13,10.1,0.00086,0.0,0.16299]
[1778162990575,51.23,80495.06,10.1,0.00086,0.0,0.1628]
[1778162994267,51.23,80493.31,10.1,0.00086,0.0,0.16248]
[1778162995394,51.23,80495.03,10.1,0.00086,0.0,0.16279]
[1778162995854,51.23,80495.03,10.1,0.00086,0.0,0.16279]
[1778162997384,51.23,80493.87,10.1,0.00086,0.0,0.16258]
[1778162997888,51.23,80493.87,10.1,0.00086,0.0,0.16258]
[1778162998688,51.23,80498.63,10.1,0.00086,0.0,0.16344]
[1778163002874,51.23,80504.32,10.1,0.00087,0.0,0.16448]
[1778163003743,51.23,80503.09,10.1,0.00087,0.0,0.16426]
[1778163008918,51.23,80498.26,10.1,0.00086,0.0,0.16338]
[1778163009533,51.23,80497.92,10.1,0.00086,0.0,0.16332]
[1778163009547,51.23,80497.92,10.1,0.00086,0.0,0.16332]
[1778163009753,51.23,80497.92,10.1,0.00086,0.0,0.16332]
[1778163010161,51.23,80495.93,10.1,0.00086,0.0,0.16295]
[1778163012925,51.23,80494.96,10.1,0.00086,0.0,0.16278]
[1778163013726,51.23,80493.43,10.1,0.00086,0.0,0.1625]
[1778163014269,51.23,80492.85,10.1,0.00086,0.0,0.1624]
[1778163014278,51.23,80492.85,10.1,0.00086,0.0,0.1624]
[1778163014388,51.23,80492.85,10.1,0.00086,0.0,0.1624]
[1778163014419,51.23,80492.85,10.1,0.00086,0.0,0.1624]
[1778163019456,51.23,80484.07,10.1,0.00085,0.0,0.16082]
[1778163023837,51.23,80484.06,10.1,0.00085,0.0,0.16081]
[1778163024554,51.23,80483.6,10.1,0.00085,0.0,0.16073]
[1778163025993,51.23,80502.49,10.1,0.00087,0.0,0.16415]
[1778163026157,51.23,80502.49,10.1,0.00087,0.0,0.16415]
[1778163026955,51.23,80502.49,10.1,0.00087,0.0,0.16415]
[1778163026980,51.23,80528.53,10.1,0.00089,0.0,0.16896]
[1778163027840,51.23,80528.53,10.1,0.00089,0.0,0.16896]
[1778163032965,51.23,80532.41,10.1,0.0009,0.0,0.16932]
[1778163034571,51.23,80529.45,10.1,0.00089,0.0,0.16877]
[1778163035256,51.23,80534.42,10.1,0.0009,0.0,0.1697]
[1778163037850,51.23,80533.39,10.1,0.0009,0.0,0.16951]
[1778163039272,51.23,80535.05,10.1,0.0009,0.0,0.16982]
[1778163039997,51.23,80535.05,10.1,0.0009,0.0,0.16982]
[1778163042602,51.23,80540.81,10.1,0.0009,0.0,0.1709]
[1778163042746,51.23,80540.81,10.1,0.0009,0.0,0.1709]
[1778163045824,51.23,80545.21,10.1,0.00091,0.0,0.17174]
[1778163048412,51.23,80547.09,10.1,0.00091,0.0,0.1721]
[1778163049178,51.23,80547.68,10.1,0.00091,0.0,0.17221]
[1778163050517,51.23,80548.44,10.1,0.00091,0.0,0.17235]
[1778163050543,51.23,80548.44,10.1,0.00091,0.0,0.17235]
[1778163050681,51.23,80548.44,10.1,0.00091,0.0,0.17235]
[1778163050736,51.23,80548.44,10.1,0.00091,0.0,0.17235]
[1778163051695,51.23,80549.2,10.1,0.00091,0.0,0.1725]
[1778163053064,51.23,80551.19,10.1,0.00092,0.0,0.17288]
[1778163058372,51.23,80543.46,10.1,0.00091,0.0,0.17141]
[1778163063486,51.23,80531.53,10.1,0.00089,0.0,0.16916]
[1778163063614,51.23,80531.53,10.1,0.00089,0.0,0.16916]
[1778163064982,51.23,80549.15,10.1,0.00091,0.0,0.17249]
[1778163067061,51.23,80567.43,10.1,0.00093,0.0,0.17601]
[1778163067865,51.23,80567.43,10.1,0.00093,0.0,0.17601]
[1778163068635,51.23,80574.46,10.1,0.00094,0.0,0.17738]
[1778163071895,51.23,80579.38,10.1,0.00095,0.0,0.17834]
[1778163072808,51.23,80578.92,10.1,0.00095,0.0,0.17825]
[1778163073553,51.23,80580.04,10.1,0.00095,0.0,0.17847]
[1778163074008,51.23,80580.04,10.1,0.00095,0.0,0.17847]
[1778163074034,51.23,80580.04,10.1,0.00095,0.0,0.17847]
[1778163074552,51.23,80581.27,10.1,0.00095,0.0,0.17871]
[1778163075525,51.23,80583.19,10.1,0.00095,0.0,0.17909]
[1778163076134,51.23,80583.19,10.1,0.00095,0.0,0.17909]
[1778163079928,51.23,80589.82,10.1,0.00096,0.0,0.1804]
[1778163080703,51.23,80589.31,10.1,0.00096,0.0,0.1803]
[1778163083177,51.23,80589.21,10.1,0.00096,0.0,0.18028]
[1778163083809,51.23,80589.21,10.1,0.00096,0.0,0.18028]
[1778163086047,51.23,80589.2,10.1,0.00096,0.0,0.18028]
[1778163086671,51.23,80589.08,10.1,0.00096,0.0,0.18026]
[1778163087448,51.23,80590.75,10.1,0.00096,0.0,0.18059]
[1778163087729,51.23,80590.75,10.1,0.00096,0.0,0.18059]
[1778163090039,51.23,80608.19,10.1,0.00098,0.0,0.18408]
[1778163090504,51.23,80608.19,10.1,0.00098,0.0,0.18408]
[1778163090774,51.23,80608.19,10.1,0.00098,0.0,0.18408]
[1778163095871,51.23,80610.0,10.1,0.00098,0.0,0.18405]
[1778163097360,51.23,80613.46,10.1,0.00098,0.0,0.18475]
[1778163097381,51.23,80613.46,10.1,0.00098,0.0,0.18475]
[1778163099994,51.23,80604.27,10.1,0.00097,0.0,0.1829]
[1778163100004,51.23,80604.27,10.1,0.00097,0.0,0.1829]
[1778163105155,51.23,80592.51,10.1,0.00096,0.0,0.18055]
[1778163105523,51.23,80592.44,10.1,0.00096,0.0,0.18054]
[1778163105907,51.23,80592.44,10.1,0.00096,0.0,0.18054]
[1778163107649,51.23,80602.45,10.1,0.00097,0.0,0.18253]
[1778163108930,51.23,80605.31,10.1,0.00097,0.0,0.18311]
[1778163111720,51.23,80607.95,10.1,0.00098,0.0,0.18364]
[1778163111910,51.23,80607.95,10.1,0.00098,0.0,0.18364]
[1778163112619,51.23,80610.23,10.1,0.00098,0.0,0.1841]
[1778163113304,51.23,80606.58,10.1,0.00098,0.0,0.18336]
[1778163114830,51.23,80601.31,10.1,0.00097,0.0,0.18231]
[1778163115118,51.23,80601.31,10.1,0.00097,0.0,0.18231]
[1778163115750,51.23,80601.45,10.1,0.00097,0.0,0.18233]
[1778163120994,51.23,80606.32,10.1,0.00098,0.0,0.18331]
[1778163121134,51.23,80606.32,10.1,0.00098,0.0,0.18331]
[1778163121148,51.23,80606.32,10.1,0.00098,0.0,0.18331]
[1778163126237,51.23,80601.64,10.1,0.00097,0.0,0.18237]
[1778163127877,51.23,80601.43,10.1,0.00097,0.0,0.18233]
[1778163128502,51.23,80600.82,10.1,0.00097,0.0,0.18221]
[1778163129260,51.23,80595.01,10.1,0.00096,0.0,0.18105]
[1778163131980,51.23,80591.51,10.1,0.00096,0.0,0.18035]
[1778163136323,51.23,80592.81,10.1,0.00096,0.0,0.18061]
[1778163136439,51.23,80592.81,10.1,0.00096,0.0,0.18061]
[1778163136734,51.23,80592.81,10.1,0.00096,0.0,0.18061]
[1778163136890,51.23,80592.81,10.1,0.00096,0.0,0.18061]
[1778163138720,51.23,80587.82,10.1,0.00095,0.0,0.17962]
[1778163138849,51.23,80587.82,10.1,0.00095,0.0,0.17962]
[1778163142196,51.23,80608.49,10.1,0.00098,0.0,0.18375]
[1778163143635,51.23,80618.16,10.1,0.00099,0.0,0.18571]
[1778163144348,51.23,80619.77,10.1,0.00099,0.0,0.18604]
[1778163148115,51.23,80639.64,10.1,0.00101,0.0,0.19013]
[1778163148250,51.23,80639.64,10.1,0.00101,0.0,0.19013]
[1778163148958,51.23,80639.64,10.1,0.00101,0.0,0.19013]
[1778163149811,51.23,80641.25,10.1,0.00102,0.0,0.19047]
[1778163150951,51.23,80641.62,10.1,0.00102,0.0,0.19054]
[1778163151040,51.23,80641.62,10.1,0.00102,0.0,0.19054]
[1778163152113,51.23,80643.16,10.1,0.00102,0.0,0.19046]
[1778163152454,51.23,80656.93,10.1,0.00103,0.0,0.19335]
[1778163152553,51.23,80656.93,10.1,0.00103,0.0,0.19335]
[1778163152578,51.23,80656.93,10.1,0.00103,0.0,0.19335]
[1778163153548,51.23,80665.34,10.1,0.00104,0.0,0.19513]
[1778163153673,51.23,80665.34,10.1,0.00104,0.0,0.19513]
[1778163154523,51.23,80663.27,10.1,0.00104,0.0,0.19469]
[1778163155319,51.23,80660.09,10.1,0.00104,0.0,0.19402]
[1778163156140,51.23,80660.09,10.1,0.00104,0.0,0.19402]
[1778163157188,51.23,80659.97,10.1,0.00104,0.0,0.19399]
[1778163162197,51.23,80658.04,10.1,0.00104,0.0,0.19358]
[1778163163675,51.23,80661.67,10.1,0.00104,0.0,0.19435]
[1778163164254,51.23,80661.67,10.1,0.00104,0.0,0.19435]
[1778163168849,51.23,80667.66,10.1,0.00105,0.0,0.19563]
[1778163169425,51.23,80668.7,10.1,0.00105,0.0,0.19585]
[1778163174468,51.23,80666.32,10.1,0.00105,0.0,0.19534]
[1778163179488,51.23,80669.24,10.1,0.00105,0.0,0.19596]
[1778163180298,51.23,80670.02,10.1,0.00105,0.0,0.19613]
[1778163181040,51.23,80670.02,10.1,0.00105,0.0,0.19613]
[1778163185379,51.23,80662.73,10.1,0.00104,0.0,0.19458]
[1778163186030,51.23,80662.73,10.1,0.00104,0.0,0.19458]
[1778163191157,51.23,80656.06,10.1,0.00103,0.0,0.19316]
[1778163192928,51.23,80654.41,10.1,0.00103,0.0,0.19282]
[1778163194586,51.23,80646.54,10.1,0.00102,0.0,0.19117]
[1778163199594,51.23,80638.03,10.1,0.00101,0.0,0.18939]
[1778163199620,51.23,80638.03,10.1,0.00101,0.0,0.18939]
[1778163199652,51.23,80638.03,10.1,0.00101,0.0,0.18939]
[1778163202215,51.23,80651.6,10.1,0.00103,0.0,0.19223]
[1778163202813,51.23,80650.43,10.1,0.00103,0.0,0.19198]
[1778163204256,51.23,80648.19,10.1,0.00102,0.0,0.19151]
[1778163204303,51.23,80648.71,10.1,0.00102,0.0,0.19162]
[1778163204405,51.23,80648.71,10.1,0.00102,0.0,0.19162]
[1778163205001,51.23,80648.71,10.1,0.00102,0.0,0.19162]
[1778163206713,51.23,80639.68,10.1,0.00101,0.0,0.18974]
[1778163207223,51.23,80639.68,10.1,0.00101,0.0,0.18974]
[1778163209023,51.23,80653.15,10.1,0.00103,0.0,0.19255]
[1778163209795,51.23,80658.18,10.1,0.00104,0.0,0.19361]
[1778163213232,51.23,80657.57,10.1,0.00103,0.0,0.19307]
[1778163213476,51.23,80657.57,10.1,0.00103,0.0,0.19307]
[1778163214674,51.23,80656.26,10.1,0.00103,0.0,0.1928]
[1778163217846,51.23,80664.17,10.1,0.00104,0.0,0.19447]
[1778163217875,51.23,80664.17,10.1,0.00104,0.0,0.19447]
[1778163218691,51.23,80670.54,10.1,0.00105,0.0,0.19583]
[1778163219558,51.23,80672.37,10.1,0.00105,0.0,0.19622]
[1778163221348,51.23,80679.2,10.1,0.00106,0.0,0.19768]
[1778163225632,51.23,80669.91,10.1,0.00105,0.0,0.19569]
[1778163226051,51.23,80669.91,10.1,0.00105,0.0,0.19569]
[1778163226563,51.23,80670.89,10.1,0.00105,0.0,0.1959]
[1778163227301,51.23,80670.89,10.1,0.00105,0.0,0.1959]
[1778163229507,51.23,80675.8,10.1,0.00105,0.0,0.19695]
[1778163230223,51.23,80675.8,10.1,0.00105,0.0,0.19695]
[1778163230339,51.23,80678.23,10.1,0.00106,0.0,0.19748]
[1778163230984,51.23,80678.23,10.1,0.00106,0.0,0.19748]
[1778163233656,51.23,80678.04,10.1,0.00106,0.0,0.19743]
[1778163234501,51.23,80680.47,10.1,0.00106,0.0,0.19796]
[1778163238293,51.23,80674.49,10.1,0.00105,0.0,0.19667]
[1778163238958,51.23,80670.94,10.1,0.00105,0.0,0.19591]
[1778163243974,51.23,80674.2,10.1,0.00105,0.0,0.19661]
[1778163245376,51.23,80673.32,10.1,0.00105,0.0,0.19642]
[1778163245691,51.23,80673.32,10.1,0.00105,0.0,0.19642]
[1778163248742,51.23,80682.71,10.1,0.00106,0.0,0.19844]
[1778163249533,51.23,80682.09,10.1,0.00106,0.0,0.19831]
[1778163254600,51.23,80681.45,10.1,0.00106,0.0,0.19817]
[1778163259622,51.23,80682.39,10.1,0.00106,0.0,0.19837]
[1778163261030,51.23,80682.3,10.1,0.00106,0.0,0.19835]
[1778163263574,51.23,80673.38,10.1,0.00105,0.0,0.19643]
[1778163264468,51.23,80675.89,10.1,0.00105,0.0,0.19697]
[1778163266108,51.23,80678.3,10.1,0.00106,0.0,0.19749]
[1778163266956,51.23,80681.11,10.1,0.00106,0.0,0.1981]
[1778163268586,51.23,80679.97,10.1,0.00106,0.0,0.19785]
[1778163269434,51.23,80677.41,10.1,0.00106,0.0,0.1973]
[1778163270342,51.23,80677.41,10.1,0.00106,0.0,0.1973]
[1778163272678,51.23,80678.5,10.1,0.00106,0.0,0.19712]
[1778163277781,51.23,80679.27,10.1,0.00106,0.0,0.19728]
[1778163280055,51.23,80680.36,10.1,0.00106,0.0,0.19752]
[1778163281918,51.23,80679.14,10.1,0.00106,0.0,0.19726]
[1778163283567,51.23,80680.52,10.1,0.00106,0.0,0.19755]
[1778163284000,51.23,80680.52,10.1,0.00106,0.0,0.19755]
[1778163284986,51.23,80678.43,10.1,0.00106,0.0,0.1971]
[1778163285743,51.23,80674.02,10.1,0.00105,0.0,0.19616]
[1778163290377,51.23,80678.26,10.1,0.00106,0.0,0.19707]
[1778163292608,51.23,80678.38,10.1,0.00106,0.0,0.19709]
[1778163293275,51.23,80678.38,10.1,0.00106,0.0,0.19709]
[1778163293967,51.23,80677.37,10.1,0.00105,0.0,0.19687]
[1778163294426,51.23,80678.51,10.1,0.00106,0.0,0.19712]
[1778163294756,51.23,80678.51,10.1,0.00106,0.0,0.19712]
[1778163299455,51.23,80666.42,10.1,0.00104,0.0,0.19454]
[1778163300151,51.23,80666.42,10.1,0.00104,0.0,0.19454]
[1778163302003,51.23,80664.05,10.1,0.00104,0.0,0.19403]
[1778163302773,51.23,80672.51,10.1,0.00105,0.0,0.19583]
[1778163304581,51.23,80675.86,10.1,0.00105,0.0,0.19655]
[1778163304989,51.23,80675.86,10.1,0.00105,0.0,0.19655]
[1778163305080,51.23,80675.86,10.1,0.00105,0.0,0.19655]
[1778163305428,51.23,80670.24,10.1,0.00105,0.0,0.19535]
[1778163307900,51.23,80658.59,10.1,0.00103,0.0,0.19288]
[1778163308757,51.23,80663.09,10.1,0.00104,0.0,0.19383]
[1778163309898,51.23,80663.89,10.1,0.00104,0.0,0.194]
[1778163310131,51.23,80663.89,10.1,0.00104,0.0,0.194]
[1778163315191,51.23,80661.5,10.1,0.00103,0.0,0.1935]
[1778163315226,51.23,80661.5,10.1,0.00103,0.0,0.1935]
[1778163320310,51.23,80676.33,10.1,0.00105,0.0,0.19665]
[1778163322691,51.23,80678.25,10.1,0.00106,0.0,0.19706]
[1778163323600,51.23,80677.98,10.1,0.00106,0.0,0.19701]
[1778163324602,51.23,80677.96,10.1,0.00106,0.0,0.197]
[1778163325460,51.23,80678.21,10.1,0.00106,0.0,0.19706]
[1778163326245,51.23,80678.21,10.1,0.00106,0.0,0.19706]
[1778163326904,51.23,80677.48,10.1,0.00105,0.0,0.1969]
[1778163328110,51.23,80677.69,10.1,0.00105,0.0,0.19694]
[1778163328760,51.23,80677.77,10.1,0.00105,0.0,0.19696]
[1778163333790,51.23,80666.16,10.1,0.00104,0.0,0.19407]
[1778163336324,51.23,80662.44,10.1,0.00103,0.0,0.19328]
[1778163337042,51.23,80660.95,10.1,0.00103,0.0,0.19297]
[1778163340363,51.23,80659.47,10.1,0.00103,0.0,0.19266]
[1778163340369,51.23,80659.47,10.1,0.00103,0.0,0.19266]
[1778163342342,51.23,80638.7,10.1,0.00101,0.0,0.18833]
[1778163346630,51.23,80630.98,10.1,0.001,0.0,0.18674]
[1778163347625,51.23,80631.17,10.1,0.001,0.0,0.18678]
[1778163348925,51.23,80627.35,10.1,0.00099,0.0,0.186]
[1778163349748,51.23,80624.06,10.1,0.00099,0.0,0.18533]
[1778163352412,51.23,80617.62,10.1,0.00098,0.0,0.18402]
[1778163353152,51.23,80616.76,10.1,0.00098,0.0,0.18385]
[1778163354559,51.23,80616.92,10.1,0.00098,0.0,0.18388]
[1778163355344,51.23,80616.92,10.1,0.00098,0.0,0.18388]
[1778163359445,51.23,80614.75,10.1,0.00098,0.0,0.18344]
[1778163360321,51.23,80619.37,10.1,0.00098,0.0,0.18438]
[1778163360377,51.23,80619.37,10.1,0.00098,0.0,0.18438]
[1778163360390,51.23,80592.88,10.1,0.00095,0.0,0.17908]
[1778163361398,51.23,80562.58,10.1,0.00092,0.0,0.17319]
[1778163363914,51.23,80547.81,10.1,0.0009,0.0,0.17038]
[1778163364889,51.23,80563.35,10.1,0.00092,0.0,0.17334]
[1778163365677,51.23,80567.84,10.1,0.00092,0.0,0.1742]
[1778163366523,51.23,80559.13,10.1,0.00091,0.0,0.17253]
[1778163366678,51.23,80559.13,10.1,0.00091,0.0,0.17253]
[1778163367020,51.23,80559.13,10.1,0.00091,0.0,0.17253]
[1778163368975,51.23,80556.63,10.1,0.00091,0.0,0.17205]
[1778163369457,51.23,80538.07,10.1,0.00089,0.0,0.16855]
[1778163369586,51.23,80538.07,10.1,0.00089,0.0,0.16855]
[1778163369628,51.23,80538.07,10.1,0.00089,0.0,0.16855]
[1778163370003,51.23,80538.07,10.1,0.00089,0.0,0.16855]
[1778163370499,51.23,80512.94,10.1,0.00087,0.0,0.16391]
[1778163372479,51.23,80528.69,10.1,0.00088,0.0,0.16681]
[1778163372688,51.23,80528.69,10.1,0.00088,0.0,0.16681]
[1778163372702,51.23,80528.69,10.1,0.00088,0.0,0.16681]
[1778163373206,51.23,80528.69,10.1,0.00088,0.0,0.16681]
[1778163373690,51.23,80536.31,10.1,0.00089,0.0,0.16822]
[1778163375995,51.23,80533.01,10.1,0.00089,0.0,0.16761]
[1778163376723,51.23,80527.73,10.1,0.00088,0.0,0.16663]
[1778163381054,51.23,80527.65,10.1,0.00088,0.0,0.16661]
[1778163381987,51.23,80528.05,10.1,0.00088,0.0,0.16669]
[1778163387045,51.23,80525.04,10.1,0.00088,0.0,0.16613]
[1778163387948,51.23,80524.49,10.1,0.00088,0.0,0.16603]
[1778163388611,51.23,80530.48,10.1,0.00088,0.0,0.16714]
[1778163389434,51.23,80530.48,10.1,0.00088,0.0,0.16714]
[1778163389869,51.23,80533.66,10.1,0.00089,0.0,0.16773]
[1778163392802,51.23,80553.88,10.1,0.00091,0.0,0.17116]
[1778163392895,51.23,80553.88,10.1,0.00091,0.0,0.17116]
[1778163394926,51.23,80552.54,10.1,0.00091,0.0,0.17091]
[1778163395755,51.23,80551.29,10.1,0.0009,0.0,0.17067]
[1778163396688,51.23,80551.45,10.1,0.0009,0.0,0.1707]
[1778163396739,51.23,80551.45,10.1,0.0009,0.0,0.1707]
[1778163398456,51.23,80567.74,10.1,0.00092,0.0,0.17381]
[1778163398641,51.23,80567.74,10.1,0.00092,0.0,0.17381]
[1778163399107,51.23,80567.74,10.1,0.00092,0.0,0.17381]
[1778163399708,51.23,80577.41,10.1,0.00093,0.0,0.17567]
[1778163400326,51.23,80577.41,10.1,0.00093,0.0,0.17567]
[1778163401617,51.23,80605.0,10.1,0.00096,0.0,0.1811]
[1778163404580,51.23,80614.3,10.1,0.00097,0.0,0.18296]
[1778163405721,51.23,80615.81,10.1,0.00098,0.0,0.18327]
[1778163408070,51.23,80615.47,10.1,0.00098,0.0,0.1832]
[1778163408745,51.23,80612.14,10.1,0.00097,0.0,0.18253]
[1778163408802,51.23,80612.14,10.1,0.00097,0.0,0.18253]
[1778163408827,51.23,80612.14,10.1,0.00097,0.0,0.18253]
[1778163410401,51.23,80606.64,10.1,0.00097,0.0,0.18143]
[1778163411797,51.23,80598.39,10.1,0.00096,0.0,0.17979]
[1778163412623,51.23,80597.64,10.1,0.00096,0.0,0.17964]
[1778163413176,51.23,80597.64,10.1,0.00096,0.0,0.17964]
[1778163414928,51.23,80586.62,10.1,0.00094,0.0,0.17747]
[1778163416596,51.23,80579.94,10.1,0.00094,0.0,0.17616]
[1778163416700,51.23,80579.94,10.1,0.00094,0.0,0.17616]
[1778163416710,51.23,80579.94,10.1,0.00094,0.0,0.17616]
[1778163419235,51.23,80576.12,10.1,0.00093,0.0,0.17542]
[1778163419707,51.23,80575.79,10.1,0.00093,0.0,0.17536]
[1778163421597,51.23,80560.04,10.1,0.00091,0.0,0.17233]
[1778163424012,51.23,80546.34,10.1,0.0009,0.0,0.16974]
[1778163424486,51.23,80546.34,10.1,0.0009,0.0,0.16974]
[1778163425589,51.23,80540.51,10.1,0.00089,0.0,0.16864]
[1778163425998,51.23,80540.51,10.1,0.00089,0.0,0.16864]
[1778163426009,51.23,80540.51,10.1,0.00089,0.0,0.16864]
[1778163426952,51.23,80539.0,10.1,0.00089,0.0,0.16836]
[1778163428742,51.23,80546.07,10.1,0.0009,0.0,0.16968]
[1778163429529,51.23,80546.07,10.1,0.0009,0.0,0.16968]
[1778163433158,51.23,80544.63,10.1,0.0009,0.0,0.16941]
[1778163433724,51.23,80542.44,10.1,0.00089,0.0,0.169]
[1778163434420,51.23,80542.44,10.1,0.00089,0.0,0.169]
[1778163435070,51.23,80530.87,10.1,0.00088,0.0,0.16685]
[1778163437758,51.23,80540.39,10.1,0.00089,0.0,0.16862]
[1778163438534,51.23,80540.39,10.1,0.00089,0.0,0.16862]
[1778163443556,51.23,80539.08,10.1,0.00089,0.0,0.16837]
[1778163445121,51.23,80535.59,10.1,0.00089,0.0,0.16772]
[1778163445735,51.23,80531.38,10.1,0.00088,0.0,0.16694]
[1778163450866,51.23,80521.24,10.1,0.00087,0.0,0.16507]
[1778163454095,51.23,80520.22,10.1,0.00087,0.0,0.16452]
[1778163454183,51.23,80520.22,10.1,0.00087,0.0,0.16452]
[1778163454372,51.23,80520.22,10.1,0.00087,0.0,0.16452]
[1778163455068,51.23,80520.8,10.1,0.00087,0.0,0.16463]
[1778163458369,51.23,80508.62,10.1,0.00086,0.0,0.16241]
[1778163458964,51.23,80515.76,10.1,0.00086,0.0,0.16371]
[1778163460655,51.23,80507.97,10.1,0.00086,0.0,0.16229]
[1778163460771,51.23,80507.97,10.1,0.00086,0.0,0.16229]
[1778163465914,51.23,80499.25,10.1,0.00085,0.0,0.16072]
[1778163467848,51.23,80505.26,10.1,0.00085,0.0,0.1618]
[1778163468756,51.23,80501.37,10.1,0.00085,0.0,0.1611]
[1778163469415,51.23,80501.37,10.1,0.00085,0.0,0.1611]
[1778163470376,51.23,80502.53,10.1,0.00085,0.0,0.16131]
[1778163474071,51.23,80501.47,10.1,0.00085,0.0,0.16112]
[1778163474749,51.23,80502.58,10.1,0.00085,0.0,0.16132]
[1778163475630,51.23,80502.58,10.1,0.00085,0.0,0.16132]
[1778163476473,51.23,80503.79,10.1,0.00085,0.0,0.16154]
[1778163478725,51.23,80501.95,10.1,0.00085,0.0,0.16121]
[1778163479527,51.23,80501.95,10.1,0.00085,0.0,0.16121]
[1778163480520,51.23,80505.65,10.1,0.00085,0.0,0.16188]
[1778163481294,51.23,80507.75,10.1,0.00086,0.0,0.16225]
[1778163482220,51.23,80507.46,10.1,0.00086,0.0,0.1622]
[1778163482944,51.23,80513.14,10.1,0.00086,0.0,0.16323]
[1778163487123,51.23,80502.3,10.1,0.00085,0.0,0.16127]
[1778163487911,51.23,80502.32,10.1,0.00085,0.0,0.16128]
[1778163489706,51.23,80484.2,10.1,0.00083,0.0,0.15805]
[1778163494244,51.23,80481.77,10.1,0.00083,0.0,0.15762]
[1778163495179,51.23,80466.09,10.1,0.00081,0.0,0.15487]
[1778163496661,51.23,80436.14,10.1,0.00079,0.0,0.14976]
[1778163497142,51.23,80436.14,10.1,0.00079,0.0,0.14976]
[1778163497216,51.23,80436.14,10.1,0.00079,0.0,0.14976]
[1778163500645,51.23,80448.88,10.1,0.0008,0.0,0.15191]
[1778163501349,51.23,80450.56,10.1,0.0008,0.0,0.1522]
[1778163505454,51.23,80460.45,10.1,0.00081,0.0,0.1539]
[1778163506194,51.23,80459.92,10.1,0.00081,0.0,0.15381]
[1778163509310,51.23,80460.52,10.1,0.00081,0.0,0.15391]
[1778163509699,51.23,80465.59,10.1,0.00081,0.0,0.15479]
[1778163510987,51.23,80471.58,10.1,0.00082,0.0,0.15583]
[1778163511440,51.23,80471.58,10.1,0.00082,0.0,0.15583]
[1778163512733,51.23,80481.56,10.1,0.00083,0.0,0.15723]
[1778163513547,51.23,80481.56,10.1,0.00083,0.0,0.15723]
[1778163516157,51.23,80487.91,10.1,0.00083,0.0,0.15835]
[1778163516725,51.23,80490.66,10.1,0.00084,0.0,0.15884]
[1778163516736,51.23,80490.66,10.1,0.00084,0.0,0.15884]
[1778163516851,51.23,80490.66,10.1,0.00084,0.0,0.15884]
[1778163518988,51.23,80481.86,10.1,0.00083,0.0,0.15729]
[1778163519176,51.23,80481.86,10.1,0.00083,0.0,0.15729]
[1778163524236,51.23,80480.87,10.1,0.00083,0.0,0.15711]
[1778163527851,51.23,80477.55,10.1,0.00082,0.0,0.15653]
[1778163527971,51.23,80477.55,10.1,0.00082,0.0,0.15653]
[1778163528593,51.23,80477.55,10.1,0.00082,0.0,0.15653]
[1778163529356,51.23,80471.14,10.1,0.00082,0.0,0.15541]
[1778163530087,51.23,80466.01,10.1,0.00081,0.0,0.15452]
[1778163530867,51.23,80470.1,10.1,0.00082,0.0,0.15523]
[1778163531823,51.23,80475.74,10.1,0.00082,0.0,0.15621]
[1778163531866,51.23,80475.74,10.1,0.00082,0.0,0.15621]
[1778163535789,51.23,80480.87,10.1,0.00083,0.0,0.15711]
[1778163536563,51.23,80480.87,10.1,0.00083,0.0,0.15711]
[1778163538941,51.23,80480.36,10.1,0.00083,0.0,0.15702]
[1778163539740,51.23,80480.46,10.1,0.00083,0.0,0.15704]
[1778163540274,51.23,80480.46,10.1,0.00083,0.0,0.15704]
[1778163541541,51.23,80481.28,10.1,0.00083,0.0,0.15718]
[1778163542310,51.23,80481.4,10.1,0.00083,0.0,0.15721]
[1778163543594,51.23,80479.96,10.1,0.00083,0.0,0.15695]
[1778163543703,51.23,80479.96,10.1,0.00083,0.0,0.15695]
[1778163543796,51.23,80479.96,10.1,0.00083,0.0,0.15695]
[1778163543916,51.23,80483.33,10.1,0.00083,0.0,0.15754]
[1778163544831,51.23,80492.6,10.1,0.00084,0.0,0.15919]
[1778163545772,51.23,80492.6,10.1,0.00084,0.0,0.15919]
[1778163545780,51.23,80499.48,10.1,0.00085,0.0,0.16041]
[1778163545843,51.23,80499.48,10.1,0.00085,0.0,0.16041]
[1778163546822,51.23,80506.99,10.1,0.00085,0.0,0.16176]
[1778163547595,51.23,80506.99,10.1,0.00085,0.0,0.16176]
[1778163548458,51.23,80508.41,10.1,0.00086,0.0,0.16202]
[1778163548991,51.23,80508.26,10.1,0.00086,0.0,0.16199]
[1778163549943,51.23,80509.87,10.1,0.00086,0.0,0.16228]
[1778163552280,51.23,80511.4,10.1,0.00086,0.0,0.16256]
[1778163552859,51.23,80507.63,10.1,0.00085,0.0,0.16188]
[1778163553727,51.23,80507.63,10.1,0.00085,0.0,0.16188]
[1778163555393,51.23,80506.44,10.1,0.00085,0.0,0.16166]
[1778163556304,51.23,80506.44,10.1,0.00085,0.0,0.16166]
[1778163557089,51.23,80507.04,10.1,0.00085,0.0,0.16177]
[1778163562269,51.23,80511.12,10.1,0.00086,0.0,0.16251]
[1778163565067,51.23,80506.29,10.1,0.00085,0.0,0.16164]
[1778163565590,51.23,80506.29,10.1,0.00085,0.0,0.16164]
[1778163569018,51.23,80497.9,10.1,0.00084,0.0,0.16013]
[1778163569848,51.23,80498.3,10.1,0.00085,0.0,0.1602]
[1778163574595,51.23,80502.1,10.1,0.00085,0.0,0.16053]
[1778163575265,51.23,80501.89,10.1,0.00085,0.0,0.16049]
[1778163577752,51.23,80501.49,10.1,0.00085,0.0,0.16042]
[1778163577771,51.23,80501.49,10.1,0.00085,0.0,0.16042]
[1778163581624,51.23,80504.84,10.1,0.00085,0.0,0.16102]
[1778163581632,51.23,80504.84,10.1,0.00085,0.0,0.16102]
[1778163582031,51.23,80500.35,10.1,0.00085,0.0,0.16022]
[1778163582844,51.23,80495.51,10.1,0.00084,0.0,0.15935]
[1778163583820,51.23,80489.73,10.1,0.00083,0.0,0.15833]
[1778163583846,51.23,80489.73,10.1,0.00083,0.0,0.15833]
[1778163584414,51.23,80489.73,10.1,0.00083,0.0,0.15833]
[1778163585869,51.23,80473.54,10.1,0.00082,0.0,0.15549]
[1778163586385,51.23,80473.54,10.1,0.00082,0.0,0.15549]
[1778163586721,51.23,80473.54,10.1,0.00082,0.0,0.15549]
[1778163587537,51.23,80476.29,10.1,0.00082,0.0,0.15596]
[1778163588247,51.23,80482.93,10.1,0.00083,0.0,0.15713]
[1778163589030,51.23,80485.2,10.1,0.00083,0.0,0.15753]
[1778163590393,51.23,80485.68,10.1,0.00083,0.0,0.15761]
[1778163591450,51.23,80484.03,10.1,0.00083,0.0,0.15732]
[1778163592402,51.23,80481.93,10.1,0.00083,0.0,0.15695]
[1778163593611,51.23,80480.77,10.1,0.00083,0.0,0.15675]
[1778163593917,51.23,80481.96,10.1,0.00083,0.0,0.15696]
[1778163596398,51.23,80481.96,10.1,0.00083,0.0,0.15696]
[1778163596693,51.23,80481.96,10.1,0.00083,0.0,0.15696]
[1778163597058,51.23,80477.94,10.1,0.00082,0.0,0.15625]
[1778163597878,51.23,80474.57,10.1,0.00082,0.0,0.15566]
[1778163598667,51.23,80474.57,10.1,0.00082,0.0,0.15566]
[1778163599502,51.23,80471.04,10.1,0.00082,0.0,0.15505]
[1778163600868,51.23,80468.89,10.1,0.00081,0.0,0.15468]
[1778163600936,51.23,80468.89,10.1,0.00081,0.0,0.15468]
[1778163603726,51.23,80458.4,10.1,0.0008,0.0,0.15287]
[1778163605074,51.23,80457.96,10.1,0.0008,0.0,0.15279]
[1778163608222,51.23,80457.41,10.1,0.0008,0.0,0.1527]
[1778163609677,51.23,80457.42,10.1,0.0008,0.0,0.1527]
[1778163612925,51.23,80456.79,10.1,0.0008,0.0,0.15259]
[1778163613677,51.23,80456.79,10.1,0.0008,0.0,0.15259]
[1778163615223,51.23,80458.21,10.1,0.0008,0.0,0.15284]
[1778163615863,51.23,80460.74,10.1,0.00081,0.0,0.15327]
[1778163617440,51.23,80462.53,10.1,0.00081,0.0,0.15358]
[1778163618239,51.23,80459.67,10.1,0.00081,0.0,0.15309]
[1778163618809,51.23,80459.67,10.1,0.00081,0.0,0.15309]
[1778163619780,51.23,80455.47,10.1,0.0008,0.0,0.15237]
[1778163623791,51.23,80436.79,10.1,0.00078,0.0,0.1492]
[1778163628826,51.23,80439.29,10.1,0.00079,0.0,0.14962]
[1778163633858,51.23,80438.22,10.1,0.00078,0.0,0.14911]
[1778163634733,51.23,80438.05,10.1,0.00078,0.0,0.14908]
[1778163635709,51.23,80439.49,10.1,0.00078,0.0,0.14932]
[1778163638293,51.23,80446.19,10.1,0.00079,0.0,0.15045]
[1778163638980,51.23,80455.73,10.1,0.0008,0.0,0.15207]
[1778163642191,51.23,80465.05,10.1,0.00081,0.0,0.15367]
[1778163643165,51.23,80464.71,10.1,0.00081,0.0,0.15361]
[1778163648034,51.23,80459.99,10.1,0.0008,0.0,0.1528]
[1778163650315,51.23,80463.31,10.1,0.00081,0.0,0.15337]
[1778163652603,51.23,80464.26,10.1,0.00081,0.0,0.15354]
[1778163652983,51.23,80463.04,10.1,0.00081,0.0,0.15333]
[1778163654365,51.23,80468.1,10.1,0.00081,0.0,0.1542]
[1778163654401,51.23,80468.1,10.1,0.00081,0.0,0.1542]
[1778163654582,51.23,80468.1,10.1,0.00081,0.0,0.1542]
[1778163655095,51.23,80472.01,10.1,0.00082,0.0,0.15488]
[1778163658327,51.23,80475.26,10.1,0.00082,0.0,0.15544]
[1778163658966,51.23,80474.34,10.1,0.00082,0.0,0.15528]
[1778163662542,51.23,80479.51,10.1,0.00082,0.0,0.15618]
[1778163662834,51.23,80479.51,10.1,0.00082,0.0,0.15618]
[1778163664944,51.23,80494.29,10.1,0.00084,0.0,0.15879]
[1778163665780,51.23,80494.29,10.1,0.00084,0.0,0.15879]
[1778163666562,51.23,80495.22,10.1,0.00084,0.0,0.15895]
[1778163666639,51.23,80495.22,10.1,0.00084,0.0,0.15895]
[1778163668230,51.23,80495.73,10.1,0.00084,0.0,0.15904]
[1778163671736,51.23,80499.9,10.1,0.00084,0.0,0.15979]
[1778163674661,51.23,80496.36,10.1,0.00084,0.0,0.15916]
[1778163675393,51.23,80496.08,10.1,0.00084,0.0,0.15911]
[1778163676133,51.23,80498.16,10.1,0.00084,0.0,0.15948]
[1778163676749,51.23,80498.16,10.1,0.00084,0.0,0.15948]
[1778163678162,51.23,80497.26,10.1,0.00084,0.0,0.15932]
[1778163678928,51.23,80495.29,10.1,0.00084,0.0,0.15896]
[1778163679550,51.23,80495.29,10.1,0.00084,0.0,0.15896]
[1778163679635,51.23,80495.29,10.1,0.00084,0.0,0.15896]
[1778163681851,51.23,80496.3,10.1,0.00084,0.0,0.15914]
[1778163682005,51.23,80495.1,10.1,0.00084,0.0,0.15893]
[1778163685248,51.23,80495.51,10.1,0.00084,0.0,0.159]
[1778163685372,51.23,80495.51,10.1,0.00084,0.0,0.159]
[1778163685734,51.23,80476.52,10.1,0.00082,0.0,0.15566]
[1778163690105,51.23,80464.44,10.1,0.00081,0.0,0.15357]
[1778163690747,51.23,80464.44,10.1,0.00081,0.0,0.15357]
[1778163695831,51.23,80458.76,10.1,0.0008,0.0,0.15225]
[1778163696580,51.23,80458.58,10.1,0.0008,0.0,0.15222]
[1778163697186,51.23,80458.5,10.1,0.0008,0.0,0.15221]
[1778163697225,51.23,80458.5,10.1,0.0008,0.0,0.15221]
[1778163701993,51.23,80451.44,10.1,0.00079,0.0,0.15101]
[1778163702755,51.23,80451.44,10.1,0.00079,0.0,0.15101]
[1778163707408,51.23,80450.34,10.1,0.00079,0.0,0.15082]
[1778163707999,51.23,80444.17,10.1,0.00079,0.0,0.14978]
[1778163710383,51.23,80442.69,10.1,0.00079,0.0,0.14953]
[1778163711000,51.23,80442.77,10.1,0.00079,0.0,0.14954]
[1778163716157,51.23,80440.52,10.1,0.00078,0.0,0.14916]
[1778163717883,51.23,80440.5,10.1,0.00078,0.0,0.14916]
[1778163718700,51.23,80439.56,10.1,0.00078,0.0,0.149]
[1778163719239,51.23,80440.36,10.1,0.00078,0.0,0.14914]
[1778163719992,51.23,80445.9,10.1,0.00079,0.0,0.15007]
[1778163720714,51.23,80445.9,10.1,0.00079,0.0,0.15007]
[1778163721752,51.23,80447.07,10.1,0.00079,0.0,0.15027]
[1778163722625,51.23,80449.8,10.1,0.00079,0.0,0.15073]
[1778163723224,51.23,80449.8,10.1,0.00079,0.0,0.15073]
[1778163723330,51.23,80449.8,10.1,0.00079,0.0,0.15073]
[1778163723971,51.23,80452.37,10.1,0.00079,0.0,0.15117]
[1778163727226,51.23,80455.48,10.1,0.0008,0.0,0.15169]
[1778163728083,51.23,80456.86,10.1,0.0008,0.0,0.15193]
[1778163729334,51.23,80462.23,10.1,0.0008,0.0,0.15285]
[1778163729663,51.23,80462.23,10.1,0.0008,0.0,0.15285]
[1778163732037,51.23,80471.25,10.1,0.00081,0.0,0.1544]
[1778163732932,51.23,80471.25,10.1,0.00081,0.0,0.1544]
[1778163733736,51.23,80469.34,10.1,0.00081,0.0,0.15407]
[1778163734563,51.23,80465.67,10.1,0.00081,0.0,0.15344]
[1778163739677,51.23,80468.44,10.1,0.00081,0.0,0.15392]
[1778163741727,51.23,80468.52,10.1,0.00081,0.0,0.15393]
[1778163742658,51.23,80469.08,10.1,0.00081,0.0,0.15403]
[1778163744202,51.23,80469.46,10.1,0.00081,0.0,0.15409]
[1778163744295,51.23,80469.46,10.1,0.00081,0.0,0.15409]
[1778163744463,51.23,80469.46,10.1,0.00081,0.0,0.15409]
[1778163744619,51.23,80469.46,10.1,0.00081,0.0,0.15409]
[1778163746043,51.23,80485.23,10.1,0.00083,0.0,0.15684]
[1778163748429,51.23,80500.2,10.1,0.00084,0.0,0.15949]
[1778163753540,51.23,80494.72,10.1,0.00083,0.0,0.15817]
[1778163758372,51.23,80491.98,10.1,0.00083,0.0,0.15768]
[1778163758450,51.23,80491.98,10.1,0.00083,0.0,0.15768]
[1778163758824,51.23,80491.98,10.1,0.00083,0.0,0.15768]
[1778163758993,51.23,80491.98,10.1,0.00083,0.0,0.15768]
[1778163759934,51.23,80491.09,10.1,0.00083,0.0,0.15753]
[1778163762078,51.23,80481.87,10.1,0.00082,0.0,0.15591]
[1778163765147,51.23,80478.91,10.1,0.00082,0.0,0.15539]
[1778163767639,51.23,80479.13,10.1,0.00082,0.0,0.15543]
[1778163767653,51.23,80479.13,10.1,0.00082,0.0,0.15543]
[1778163769030,51.23,80479.11,10.1,0.00082,0.0,0.15543]
[1778163769053,51.23,80479.11,10.1,0.00082,0.0,0.15543]
[1778163770818,51.23,80475.69,10.1,0.00082,0.0,0.15483]
[1778163771951,51.23,80470.46,10.1,0.00081,0.0,0.15393]
[1778163773853,51.23,80471.44,10.1,0.00081,0.0,0.1541]
[1778163774687,51.23,80471.39,10.1,0.00081,0.0,0.15409]
[1778163779706,51.23,80471.02,10.1,0.00081,0.0,0.15402]
[1778163781032,51.23,80472.76,10.1,0.00081,0.0,0.15432]
[1778163782341,51.23,80457.73,10.1,0.0008,0.0,0.15174]
[1778163783803,51.23,80444.65,10.1,0.00079,0.0,0.14953]
[1778163784735,51.23,80444.84,10.1,0.00079,0.0,0.14956]
[1778163785705,51.23,80444.42,10.1,0.00079,0.0,0.14949]
[1778163786586,51.23,80444.45,10.1,0.00079,0.0,0.14949]
[1778163788759,51.23,80447.39,10.1,0.00079,0.0,0.14999]
[1778163789467,51.23,80447.45,10.1,0.00079,0.0,0.15]
[1778163790013,51.23,80447.45,10.1,0.00079,0.0,0.15]
[1778163790239,51.23,80445.3,10.1,0.00079,0.0,0.14964]
[1778163790436,51.23,80445.3,10.1,0.00079,0.0,0.14964]
[1778163791217,51.23,80440.48,10.1,0.00078,0.0,0.14883]
[1778163792698,51.23,80438.06,10.1,0.00078,0.0,0.14842]
[1778163792773,51.23,80438.06,10.1,0.00078,0.0,0.14842]
[1778163793440,51.23,80436.87,10.1,0.00078,0.0,0.14822]
[1778163794140,51.23,80437.47,10.1,0.00078,0.0,0.14832]
[1778163795160,51.23,80441.68,10.1,0.00078,0.0,0.14903]
[1778163797963,51.23,80440.14,10.1,0.00078,0.0,0.14877]
[1778163798568,51.23,80442.89,10.1,0.00078,0.0,0.14923]
[1778163798606,51.23,80442.89,10.1,0.00078,0.0,0.14923]
[1778163798636,51.23,80442.89,10.1,0.00078,0.0,0.14923]
[1778163799602,51.23,80443.34,10.1,0.00078,0.0,0.14931]
[1778163800299,51.23,80451.03,10.1,0.00079,0.0,0.1506]
[1778163801689,51.23,80454.51,10.1,0.00079,0.0,0.15119]
[1778163801709,51.23,80454.51,10.1,0.00079,0.0,0.15119]
[1778163803823,51.23,80444.67,10.1,0.00079,0.0,0.14953]
[1778163804678,51.23,80441.87,10.1,0.00078,0.0,0.14906]
[1778163806337,51.23,80441.69,10.1,0.00078,0.0,0.14903]
[1778163806933,51.23,80441.69,10.1,0.00078,0.0,0.14903]
[1778163809431,51.23,80442.21,10.1,0.00078,0.0,0.14912]
[1778163810103,51.23,80443.82,10.1,0.00078,0.0,0.14939]
[1778163815229,51.23,80444.42,10.1,0.00078,0.0,0.14916]
[1778163815268,51.23,80444.42,10.1,0.00078,0.0,0.14916]
[1778163815764,51.23,80444.42,10.1,0.00078,0.0,0.14916]
[1778163820869,51.23,80455.51,10.1,0.00079,0.0,0.15103]
[1778163824211,51.23,80461.24,10.1,0.0008,0.0,0.152]
[1778163824438,51.23,80461.24,10.1,0.0008,0.0,0.152]
[1778163829471,51.23,80471.52,10.1,0.00081,0.0,0.15377]
[1778163829923,51.23,80471.52,10.1,0.00081,0.0,0.15377]
[1778163830751,51.23,80471.8,10.1,0.00081,0.0,0.15382]
[1778163832444,51.23,80471.39,10.1,0.00081,0.0,0.15375]
[1778163833913,51.23,80471.32,10.1,0.00081,0.0,0.15373]
[1778163834237,51.23,80470.71,10.1,0.00081,0.0,0.15363]
[1778163834976,51.23,80470.71,10.1,0.00081,0.0,0.15363]
[1778163835203,51.23,80469.38,10.1,0.00081,0.0,0.1534]
[1778163837566,51.23,80477.78,10.1,0.00082,0.0,0.15485]
[1778163838305,51.23,80479.57,10.1,0.00082,0.0,0.15516]
[1778163839813,51.23,80484.74,10.1,0.00082,0.0,0.15606]
[1778163840892,51.23,80484.88,10.1,0.00082,0.0,0.15609]
[1778163843255,51.23,80486.19,10.1,0.00082,0.0,0.15632]
[1778163844688,51.23,80490.68,10.1,0.00083,0.0,0.15711]
[1778163846741,51.23,80491.95,10.1,0.00083,0.0,0.15733]
[1778163848312,51.23,80487.73,10.1,0.00083,0.0,0.15659]
[1778163853328,51.23,80487.74,10.1,0.00083,0.0,0.15659]
[1778163855316,51.23,80493.9,10.1,0.00083,0.0,0.15767]
[1778163856185,51.23,80502.47,10.1,0.00084,0.0,0.15919]
[1778163858740,51.23,80508.52,10.1,0.00085,0.0,0.16027]
[1778163859588,51.23,80506.13,10.1,0.00084,0.0,0.15984]
[1778163864591,51.23,80517.74,10.1,0.00086,0.0,0.16193]
[1778163864801,51.23,80517.74,10.1,0.00086,0.0,0.16193]
[1778163866127,51.23,80539.78,10.1,0.00088,0.0,0.16596]
[1778163866390,51.23,80539.78,10.1,0.00088,0.0,0.16596]
[1778163870647,51.23,80553.11,10.1,0.00089,0.0,0.16843]
[1778163871416,51.23,80554.21,10.1,0.00089,0.0,0.16827]
[1778163872188,51.23,80550.37,10.1,0.00089,0.0,0.16756]
[1778163872949,51.23,80550.37,10.1,0.00089,0.0,0.16756]
[1778163873668,51.23,80544.52,10.1,0.00088,0.0,0.16647]
[1778163874490,51.23,80544.21,10.1,0.00088,0.0,0.16641]
[1778163878719,51.23,80529.86,10.1,0.00087,0.0,0.16377]
[1778163879274,51.23,80524.89,10.1,0.00086,0.0,0.16287]
[1778163884347,51.23,80523.72,10.1,0.00086,0.0,0.16266]
[1778163886714,51.23,80524.81,10.1,0.00086,0.0,0.16286]
[1778163887590,51.23,80525.9,10.1,0.00086,0.0,0.16305]
[1778163888282,51.23,80525.91,10.1,0.00086,0.0,0.16306]
[1778163889042,51.23,80525.91,10.1,0.00086,0.0,0.16306]
[1778163893710,51.23,80526.99,10.1,0.00086,0.0,0.16325]
[1778163894437,51.23,80524.29,10.1,0.00086,0.0,0.16276]
[1778163894958,51.23,80524.29,10.1,0.00086,0.0,0.16276]
[1778163895719,51.23,80526.3,10.1,0.00086,0.0,0.16313]
[1778163896406,51.23,80524.95,10.1,0.00086,0.0,0.16288]
[1778163896490,51.23,80524.95,10.1,0.00086,0.0,0.16288]
[1778163898970,51.23,80522.82,10.1,0.00086,0.0,0.16249]
[1778163899543,51.23,80522.76,10.1,0.00086,0.0,0.16248]
[1778163899586,51.23,80522.76,10.1,0.00086,0.0,0.16248]
[1778163900555,51.23,80522.79,10.1,0.00086,0.0,0.16249]
[1778163902901,51.23,80515.79,10.1,0.00085,0.0,0.16122]
[1778163902998,51.23,80515.79,10.1,0.00085,0.0,0.16122]
[1778163905329,51.23,80512.02,10.1,0.00085,0.0,0.16055]
[1778163906089,51.23,80512.02,10.1,0.00085,0.0,0.16055]
[1778163907043,51.23,80512.5,10.1,0.00085,0.0,0.16063]
[1778163907408,51.23,80513.24,10.1,0.00085,0.0,0.16077]
[1778163912423,51.23,80520.16,10.1,0.00086,0.0,0.16201]
[1778163912738,51.23,80520.16,10.1,0.00086,0.0,0.16201]
[1778163913522,51.23,80519.12,10.1,0.00086,0.0,0.16182]
[1778163918252,51.23,80520.18,10.1,0.00086,0.0,0.16202]
[1778163918911,51.23,80520.18,10.1,0.00086,0.0,0.16202]
[1778163923215,51.23,80520.4,10.1,0.00086,0.0,0.16206]
[1778163923771,51.23,80520.4,10.1,0.00086,0.0,0.16206]
[1778163928661,51.23,80513.57,10.1,0.00085,0.0,0.16083]
[1778163928696,51.23,80513.57,10.1,0.00085,0.0,0.16083]
[1778163928783,51.23,80513.57,10.1,0.00085,0.0,0.16083]
[1778163929003,51.23,80513.57,10.1,0.00085,0.0,0.16083]
[1778163931409,51.23,80491.03,10.1,0.00083,0.0,0.15648]
[1778163931444,51.23,80491.03,10.1,0.00083,0.0,0.15648]
[1778163932628,51.23,80483.24,10.1,0.00082,0.0,0.15512]
[1778163933301,51.23,80473.13,10.1,0.00081,0.0,0.15337]
[1778163936840,51.23,80466.85,10.1,0.0008,0.0,0.15229]
[1778163937607,51.23,80467.18,10.1,0.0008,0.0,0.15234]
[1778163942631,51.23,80458.79,10.1,0.00079,0.0,0.15091]
[1778163947309,51.23,80461.42,10.1,0.0008,0.0,0.15136]
[1778163947933,51.23,80461.42,10.1,0.0008,0.0,0.15136]
[1778163952967,51.23,80467.5,10.1,0.0008,0.0,0.1524]
[1778163953856,51.23,80467.93,10.1,0.0008,0.0,0.15247]
[1778163954550,51.23,80468.04,10.1,0.0008,0.0,0.15249]
[1778163956706,51.23,80466.61,10.1,0.0008,0.0,0.15225]
[1778163956781,51.23,80466.61,10.1,0.0008,0.0,0.15225]
[1778163961892,51.23,80457.17,10.1,0.00079,0.0,0.15064]
[1778163963541,51.23,80459.32,10.1,0.00079,0.0,0.151]
[1778163964341,51.23,80454.03,10.1,0.00079,0.0,0.15011]
[1778163964534,51.23,80454.03,10.1,0.00079,0.0,0.15011]
[1778163964995,51.23,80454.03,10.1,0.00079,0.0,0.15011]
[1778163970000,51.23,80466.7,10.1,0.0008,0.0,0.15226]
[1778163971953,51.23,80465.88,10.1,0.0008,0.0,0.15212]
[1778163972636,51.23,80462.35,10.1,0.0008,0.0,0.15152]
[1778163972864,51.23,80462.35,10.1,0.0008,0.0,0.15152]
[1778163973506,51.23,80460.27,10.1,0.0008,0.0,0.15117]
[1778163977627,51.23,80454.99,10.1,0.00079,0.0,0.15027]
[1778163978309,51.23,80453.83,10.1,0.00079,0.0,0.15007]
[1778163982615,51.23,80455.7,10.1,0.00079,0.0,0.15039]
[1778163983520,51.23,80455.68,10.1,0.00079,0.0,0.15039]
[1778163988520,51.23,80449.16,10.1,0.00078,0.0,0.14929]
[1778163988819,51.23,80449.16,10.1,0.00078,0.0,0.14929]
[1778163989670,51.23,80451.04,10.1,0.00079,0.0,0.1496]
[1778163990739,51.23,80451.07,10.1,0.00079,0.0,0.14961]
[1778163991605,51.23,80450.77,10.1,0.00078,0.0,0.14923]
[1778163992408,51.23,80449.95,10.1,0.00078,0.0,0.14909]
[1778163993248,51.23,80449.95,10.1,0.00078,0.0,0.14909]
[1778163998398,51.23,80451.68,10.1,0.00079,0.0,0.14938]
[1778163998438,51.23,80451.68,10.1,0.00079,0.0,0.14938]
[1778163998694,51.23,80451.68,10.1,0.00079,0.0,0.14938]
[1778163999510,51.23,80442.71,10.1,0.00078,0.0,0.14788]
[1778163999974,51.23,80442.71,10.1,0.00078,0.0,0.14788]
[1778164002304,51.23,80446.67,10.1,0.00078,0.0,0.14854]
[1778164002918,51.23,80446.67,10.1,0.00078,0.0,0.14854]
[1778164004191,51.23,80445.88,10.1,0.00078,0.0,0.14841]
[1778164009299,51.23,80460.38,10.1,0.00079,0.0,0.15085]
[1778164014308,51.23,80457.98,10.1,0.00079,0.0,0.15044]
[1778164016923,51.23,80453.06,10.1,0.00079,0.0,0.14961]
[1778164020075,51.23,80448.43,10.1,0.00078,0.0,0.14883]
[1778164020317,51.23,80448.52,10.1,0.00078,0.0,0.14885]
[1778164021856,51.23,80447.32,10.1,0.00078,0.0,0.14865]
[1778164022417,51.23,80447.19,10.1,0.00078,0.0,0.14862]
[1778164023558,51.23,80446.49,10.1,0.00078,0.0,0.14851]
[1778164024278,51.23,80446.49,10.1,0.00078,0.0,0.14851]
[1778164024811,51.23,80447.1,10.1,0.00078,0.0,0.14861]
[1778164025307,51.23,80447.1,10.1,0.00078,0.0,0.14861]
[1778164027630,51.23,80446.88,10.1,0.00078,0.0,0.14857]
[1778164029051,51.23,80445.86,10.1,0.00078,0.0,0.1484]
[1778164029738,51.23,80445.11,10.1,0.00078,0.0,0.14828]
[1778164031987,51.23,80444.43,10.1,0.00078,0.0,0.14816]
[1778164037052,51.23,80443.84,10.1,0.00078,0.0,0.14806]
[1778164041252,51.23,80448.16,10.1,0.00078,0.0,0.14879]
[1778164041368,51.23,80453.02,10.1,0.00079,0.0,0.1496]
[1778164042016,51.23,80453.02,10.1,0.00079,0.0,0.1496]
[1778164042800,51.23,80458.05,10.1,0.00079,0.0,0.15045]
[1778164047411,51.23,80459.86,10.1,0.00079,0.0,0.15076]
[1778164048208,51.23,80459.86,10.1,0.00079,0.0,0.15076]
[1778164048830,51.23,80459.3,10.1,0.00079,0.0,0.15067]
[1778164049603,51.23,80458.96,10.1,0.00079,0.0,0.15061]
[1778164050143,51.23,80458.96,10.1,0.00079,0.0,0.15061]
[1778164052288,51.23,80458.69,10.1,0.00079,0.0,0.15023]
[1778164054749,51.23,80468.32,10.1,0.0008,0.0,0.15186]
[1778164056035,51.23,80470.86,10.1,0.0008,0.0,0.1523]
[1778164058560,51.23,80478.35,10.1,0.00081,0.0,0.15358]
[1778164059022,51.23,80478.35,10.1,0.00081,0.0,0.15358]
[1778164064051,51.23,80474.96,10.1,0.00081,0.0,0.153]
[1778164069254,51.23,80476.62,10.1,0.00081,0.0,0.15329]
[1778164069373,51.23,80476.77,10.1,0.00081,0.0,0.15331]
[1778164069879,51.23,80476.77,10.1,0.00081,0.0,0.15331]
[1778164070678,51.23,80477.04,10.1,0.00081,0.0,0.15336]
[1778164071489,51.23,80482.33,10.1,0.00081,0.0,0.15427]
[1778164073847,51.23,80485.23,10.1,0.00082,0.0,0.15478]
[1778164074623,51.23,80486.22,10.1,0.00082,0.0,0.15495]
[1778164079289,51.23,80486.2,10.1,0.00082,0.0,0.15494]
[1778164079833,51.23,80486.01,10.1,0.00082,0.0,0.15491]
[1778164085010,51.23,80484.05,10.1,0.00081,0.0,0.15457]
[1778164085971,51.23,80483.77,10.1,0.00081,0.0,0.15452]
[1778164086720,51.23,80484.06,10.1,0.00081,0.0,0.15457]
[1778164086864,51.23,80484.06,10.1,0.00081,0.0,0.15457]
[1778164086903,51.23,80484.06,10.1,0.00081,0.0,0.15457]
[1778164086936,51.23,80484.06,10.1,0.00081,0.0,0.15457]
[1778164087904,51.23,80484.98,10.1,0.00082,0.0,0.15473]
[1778164088362,51.23,80504.67,10.1,0.00084,0.0,0.15818]
[1778164088503,51.23,80504.67,10.1,0.00084,0.0,0.15818]
[1778164089312,51.23,80504.67,10.1,0.00084,0.0,0.15818]
[1778164089322,51.23,80504.67,10.1,0.00084,0.0,0.15818]
[1778164089385,51.23,80523.03,10.1,0.00085,0.0,0.16147]
[1778164090011,51.23,80523.03,10.1,0.00085,0.0,0.16147]
[1778164095032,51.23,80526.84,10.1,0.00086,0.0,0.16215]
[1778164098368,51.23,80525.87,10.1,0.00086,0.0,0.16198]
[1778164098898,51.23,80527.47,10.1,0.00086,0.0,0.16227]
[1778164099365,51.23,80527.47,10.1,0.00086,0.0,0.16227]
[1778164099740,51.23,80531.86,10.1,0.00086,0.0,0.16307]
[1778164104100,51.23,80546.08,10.1,0.00088,0.0,0.16567]
[1778164104445,51.23,80545.93,10.1,0.00088,0.0,0.16564]
[1778164104997,51.23,80545.93,10.1,0.00088,0.0,0.16564]
[1778164106684,51.23,80541.7,10.1,0.00087,0.0,0.16486]
[1778164108192,51.23,80542.03,10.1,0.00087,0.0,0.16492]
[1778164108828,51.23,80540.97,10.1,0.00087,0.0,0.16473]
[1778164113288,51.23,80543.35,10.1,0.00087,0.0,0.16481]
[1778164114050,51.23,80539.37,10.1,0.00087,0.0,0.16408]
[1778164119067,51.23,80549.04,10.1,0.00088,0.0,0.16585]
[1778164121186,51.23,80545.21,10.1,0.00087,0.0,0.16515]
[1778164121212,51.23,80545.21,10.1,0.00087,0.0,0.16515]
[1778164121496,51.23,80541.66,10.1,0.00087,0.0,0.1645]
[1778164122150,51.23,80506.25,10.1,0.00083,0.0,0.15812]
[1778164122510,51.23,80506.25,10.1,0.00083,0.0,0.15812]
[1778164123409,51.23,80459.86,10.1,0.00079,0.0,0.15009]
[1778164123869,51.23,80459.86,10.1,0.00079,0.0,0.15009]
[1778164124408,51.23,80450.43,10.1,0.00078,0.0,0.1485]
[1778164126970,51.23,80449.02,10.1,0.00078,0.0,0.14827]
[1778164127426,51.23,80448.99,10.1,0.00078,0.0,0.14826]
[1778164127789,51.23,80448.99,10.1,0.00078,0.0,0.14826]
[1778164128124,51.23,80448.99,10.1,0.00078,0.0,0.14826]
[1778164128762,51.23,80449.2,10.1,0.00078,0.0,0.1483]
[1778164129426,51.23,80445.95,10.1,0.00078,0.0,0.14776]
[1778164131249,51.23,80446.67,10.1,0.00078,0.0,0.14788]
[1778164131365,51.23,80446.67,10.1,0.00078,0.0,0.14788]
[1778164135433,51.23,80440.76,10.1,0.00077,0.0,0.14689]
[1778164136186,51.23,80440.22,10.1,0.00077,0.0,0.1468]
[1778164136412,51.23,80440.22,10.1,0.00077,0.0,0.1468]
[1778164136491,51.23,80426.85,10.1,0.00076,0.0,0.1446]
[1778164136979,51.23,80426.85,10.1,0.00076,0.0,0.1446]
[1778164137784,51.23,80418.07,10.1,0.00075,0.0,0.14317]
[1778164138213,51.23,80411.44,10.1,0.00074,0.0,0.1421]
[1778164138733,51.23,80411.44,10.1,0.00074,0.0,0.1421]
[1778164139195,51.23,80411.74,10.1,0.00074,0.0,0.14215]
[1778164140300,51.23,80411.74,10.1,0.00074,0.0,0.14215]
[1778164140407,51.23,80411.37,10.1,0.00074,0.0,0.14209]
[1778164140503,51.23,80411.37,10.1,0.00074,0.0,0.14209]
[1778164141024,51.23,80411.37,10.1,0.00074,0.0,0.14209]
[1778164141402,51.23,80411.37,10.1,0.00074,0.0,0.14209]
[1778164142304,51.23,80408.56,10.1,0.00074,0.0,0.14164]
[1778164142446,51.23,80408.56,10.1,0.00074,0.0,0.14164]
[1778164144394,51.23,80408.2,10.1,0.00074,0.0,0.14158]
[1778164149662,51.23,80405.73,10.1,0.00074,0.0,0.14119]
[1778164150836,51.23,80405.13,10.1,0.00074,0.0,0.14109]
[1778164155847,51.23,80408.28,10.1,0.00074,0.0,0.1416]
[1778164159455,51.23,80418.49,10.1,0.00075,0.0,0.14324]
[1778164160809,51.23,80419.01,10.1,0.00075,0.0,0.14333]
[1778164161282,51.23,80419.01,10.1,0.00075,0.0,0.14333]
[1778164163303,51.23,80436.27,10.1,0.00077,0.0,0.14615]
[1778164167279,51.23,80437.25,10.1,0.00077,0.0,0.14631]
[1778164167994,51.23,80436.28,10.1,0.00077,0.0,0.14615]
[1778164173009,51.23,80424.11,10.1,0.00075,0.0,0.14383]
[1778164174479,51.23,80423.24,10.1,0.00075,0.0,0.14369]
[1778164175139,51.23,80423.27,10.1,0.00075,0.0,0.1437]
[1778164176897,51.23,80422.41,10.1,0.00075,0.0,0.14356]
[1778164177415,51.23,80422.41,10.1,0.00075,0.0,0.14356]
[1778164178083,51.23,80420.03,10.1,0.00075,0.0,0.14317]
[1778164179144,51.23,80409.97,10.1,0.00074,0.0,0.14155]
[1778164179733,51.23,80403.72,10.1,0.00074,0.0,0.14055]
[1778164180144,51.23,80403.72,10.1,0.00074,0.0,0.14055]
[1778164183910,51.23,80401.67,10.1,0.00073,0.0,0.14022]
[1778164184859,51.23,80401.57,10.1,0.00073,0.0,0.14021]
[1778164189901,51.23,80401.43,10.1,0.00073,0.0,0.14018]
[1778164190545,51.23,80403.59,10.1,0.00074,0.0,0.14053]
[1778164191285,51.23,80403.59,10.1,0.00074,0.0,0.14053]
[1778164191970,51.23,80403.32,10.1,0.00074,0.0,0.14048]
[1778164192829,51.23,80403.09,10.1,0.00074,0.0,0.14045]
[1778164194911,51.23,80401.27,10.1,0.00073,0.0,0.14016]
[1778164196632,51.23,80408.27,10.1,0.00074,0.0,0.14128]
[1778164198203,51.23,80408.46,10.1,0.00074,0.0,0.14131]
[1778164199741,51.23,80409.76,10.1,0.00074,0.0,0.14151]
[1778164200555,51.23,80408.42,10.1,0.00074,0.0,0.1413]
[1778164201014,51.23,80408.42,10.1,0.00074,0.0,0.1413]
[1778164202483,51.23,80416.84,10.1,0.00075,0.0,0.14265]
[1778164202574,51.23,80422.1,10.1,0.00075,0.0,0.14351]
[1778164202904,51.23,80422.1,10.1,0.00075,0.0,0.14351]
[1778164203483,51.23,80405.48,10.1,0.00074,0.0,0.14083]
[1778164203755,51.23,80405.48,10.1,0.00074,0.0,0.14083]
[1778164204496,51.23,80385.67,10.1,0.00072,0.0,0.1377]
[1778164204887,51.23,80385.67,10.1,0.00072,0.0,0.1377]
[1778164205310,51.23,80385.67,10.1,0.00072,0.0,0.1377]
[1778164205684,51.23,80393.81,10.1,0.00073,0.0,0.13898]
[1778164206445,51.23,80413.99,10.1,0.00075,0.0,0.14219]
[1778164206969,51.23,80413.99,10.1,0.00075,0.0,0.14219]
[1778164209941,51.23,80423.84,10.1,0.00075,0.0,0.14379]
[1778164210472,51.23,80423.84,10.1,0.00075,0.0,0.14379]
[1778164213839,51.23,80409.44,10.1,0.00074,0.0,0.14146]
[1778164214744,51.23,80408.76,10.1,0.00074,0.0,0.14135]
[1778164215718,51.23,80406.58,10.1,0.00074,0.0,0.14101]
[1778164215868,51.23,80406.58,10.1,0.00074,0.0,0.14101]
[1778164218217,51.23,80400.56,10.1,0.00073,0.0,0.14005]
[1778164218253,51.23,80400.56,10.1,0.00073,0.0,0.14005]
[1778164220275,51.23,80411.72,10.1,0.00074,0.0,0.14183]
[1778164220658,51.23,80416.22,10.1,0.00075,0.0,0.14255]
[1778164220777,51.23,80416.22,10.1,0.00075,0.0,0.14255]
[1778164221665,51.23,80421.76,10.1,0.00075,0.0,0.14345]
[1778164223313,51.23,80421.76,10.1,0.00075,0.0,0.14345]
[1778164226282,51.23,80421.11,10.1,0.00075,0.0,0.14335]
[1778164228414,51.23,80421.76,10.1,0.00075,0.0,0.14345]
[1778164229320,51.23,80425.03,10.1,0.00076,0.0,0.14398]
[1778164230852,51.23,80427.38,10.1,0.00076,0.0,0.14437]
[1778164231756,51.23,80434.13,10.1,0.00076,0.0,0.14515]
[1778164233211,51.23,80437.43,10.1,0.00076,0.0,0.14569]
[1778164234038,51.23,80438.28,10.1,0.00077,0.0,0.14583]
[1778164237467,51.23,80437.74,10.1,0.00077,0.0,0.14574]
[1778164238193,51.23,80437.27,10.1,0.00076,0.0,0.14566]
[1778164238856,51.23,80425.8,10.1,0.00075,0.0,0.14378]
[1778164238957,51.23,80425.8,10.1,0.00075,0.0,0.14378]
[1778164242935,51.23,80416.1,10.1,0.00075,0.0,0.14221]
[1778164243739,51.23,80419.31,10.1,0.00075,0.0,0.14273]
[1778164246978,51.23,80424.74,10.1,0.00075,0.0,0.14361]
[1778164247881,51.23,80421.6,10.1,0.00075,0.0,0.1431]
[1778164250102,51.23,80418.35,10.1,0.00075,0.0,0.14258]
[1778164250642,51.23,80418.39,10.1,0.00075,0.0,0.14258]
[1778164252014,51.23,80416.23,10.1,0.00075,0.0,0.14224]
[1778164252829,51.23,80415.19,10.1,0.00074,0.0,0.14207]
[1778164254068,51.23,80415.68,10.1,0.00075,0.0,0.14215]
[1778164254858,51.23,80416.82,10.1,0.00075,0.0,0.14233]
[1778164258563,51.23,80398.18,10.1,0.00073,0.0,0.13935]
[1778164262988,51.23,80384.05,10.1,0.00072,0.0,0.13713]
[1778164263760,51.23,80387.01,10.1,0.00072,0.0,0.1376]
[1778164268801,51.23,80372.64,10.1,0.00071,0.0,0.13536]
[1778164269282,51.23,80372.64,10.1,0.00071,0.0,0.13536]
[1778164269321,51.23,80372.64,10.1,0.00071,0.0,0.13536]
[1778164271137,51.23,80362.35,10.1,0.0007,0.0,0.13379]
[1778164271890,51.23,80358.1,10.1,0.00069,0.0,0.13314]
[1778164272273,51.23,80358.1,10.1,0.00069,0.0,0.13314]
[1778164272565,51.23,80339.65,10.1,0.00068,0.0,0.13036]
[1778164273527,51.23,80315.48,10.1,0.00066,0.0,0.1268]
[1778164273802,51.23,80315.48,10.1,0.00066,0.0,0.1268]
[1778164274403,51.23,80315.48,10.1,0.00066,0.0,0.1268]
[1778164275563,51.23,80311.35,10.1,0.00066,0.0,0.1262]
[1778164276072,51.23,80310.66,10.1,0.00066,0.0,0.1261]
[1778164280902,51.23,80297.75,10.1,0.00064,0.0,0.12425]
[1778164281917,51.23,80293.9,10.1,0.00064,0.0,0.1237]
[1778164282657,51.23,80294.75,10.1,0.00064,0.0,0.12382]
[1778164282756,51.23,80294.75,10.1,0.00064,0.0,0.12382]
[1778164285820,51.23,80294.52,10.1,0.00064,0.0,0.12379]
[1778164285909,51.23,80294.52,10.1,0.00064,0.0,0.12379]
[1778164287564,51.23,80302.86,10.1,0.00065,0.0,0.12498]
[1778164288644,51.23,80309.72,10.1,0.00065,0.0,0.12597]
[1778164289285,51.23,80308.24,10.1,0.00065,0.0,0.12575]
[1778164289478,51.23,80308.24,10.1,0.00065,0.0,0.12575]
[1778164291114,51.23,80315.08,10.1,0.00066,0.0,0.12674]
[1778164291814,51.23,80319.1,10.1,0.00066,0.0,0.12704]
[1778164291973,51.23,80319.1,10.1,0.00066,0.0,0.12704]
[1778164293030,51.23,80315.27,10.1,0.00066,0.0,0.12648]
[1778164295546,51.23,80316.53,10.1,0.00066,0.0,0.12666]
[1778164296313,51.23,80313.03,10.1,0.00066,0.0,0.12616]
[1778164298782,51.23,80297.0,10.1,0.00064,0.0,0.12385]
[1778164298912,51.23,80297.0,10.1,0.00064,0.0,0.12385]
[1778164299831,51.23,80297.03,10.1,0.00064,0.0,0.12386]
[1778164302102,51.23,80294.31,10.1,0.00064,0.0,0.12347]
[1778164302922,51.23,80295.46,10.1,0.00064,0.0,0.12364]
[1778164308120,51.23,80294.89,10.1,0.00064,0.0,0.12355]
[1778164308449,51.23,80294.89,10.1,0.00064,0.0,0.12355]
[1778164309321,51.23,80292.95,10.1,0.00064,0.0,0.12328]
[1778164310850,51.23,80296.09,10.1,0.00064,0.0,0.12373]
[1778164311613,51.23,80296.09,10.1,0.00064,0.0,0.12373]
[1778164312969,51.23,80303.87,10.1,0.00065,0.0,0.12484]
[1778164314078,51.23,80317.99,10.1,0.00066,0.0,0.12688]
[1778164314174,51.23,80317.99,10.1,0.00066,0.0,0.12688]
[1778164314627,51.23,80317.99,10.1,0.00066,0.0,0.12688]
[1778164314676,51.23,80335.8,10.1,0.00067,0.0,0.12949]
[1778164318598,51.23,80340.03,10.1,0.00068,0.0,0.13012]
[1778164319201,51.23,80341.69,10.1,0.00068,0.0,0.13037]
[1778164319776,51.23,80343.92,10.1,0.00068,0.0,0.1307]
[1778164321030,51.23,80345.67,10.1,0.00068,0.0,0.13096]
[1778164321508,51.23,80345.67,10.1,0.00068,0.0,0.13096]
[1778164323241,51.23,80340.23,10.1,0.00068,0.0,0.13015]
[1778164323685,51.23,80340.23,10.1,0.00068,0.0,0.13015]
[1778164326207,51.23,80328.24,10.1,0.00067,0.0,0.12838]
[1778164326235,51.23,80328.24,10.1,0.00067,0.0,0.12838]
[1778164331577,51.23,80320.47,10.1,0.00066,0.0,0.12724]
[1778164336724,51.23,80321.37,10.1,0.00066,0.0,0.12737]
[1778164341954,51.23,80330.18,10.1,0.00067,0.0,0.12866]
[1778164343621,51.23,80329.99,10.1,0.00067,0.0,0.12863]
[1778164343674,51.23,80329.99,10.1,0.00067,0.0,0.12863]
[1778164344442,51.23,80329.74,10.1,0.00067,0.0,0.1286]
[1778164345142,51.23,80322.33,10.1,0.00066,0.0,0.12751]
[1778164346801,51.23,80319.29,10.1,0.00066,0.0,0.12707]
[1778164348071,51.23,80326.16,10.1,0.00067,0.0,0.12807]
[1778164348420,51.23,80326.16,10.1,0.00067,0.0,0.12807]
[1778164351420,51.23,80329.35,10.1,0.00067,0.0,0.12854]
[1778164354405,51.23,80328.67,10.1,0.00067,0.0,0.12815]
[1778164355125,51.23,80326.05,10.1,0.00066,0.0,0.12776]
[1778164356821,51.23,80328.92,10.1,0.00067,0.0,0.12818]
[1778164357532,51.23,80328.92,10.1,0.00067,0.0,0.12818]
[1778164362678,51.23,80325.98,10.1,0.00066,0.0,0.12775]
[1778164362963,51.23,80326.26,10.1,0.00066,0.0,0.12779]
[1778164363717,51.23,80287.0,10.1,0.00063,0.0,0.12215]
[1778164364257,51.23,80287.0,10.1,0.00063,0.0,0.12215]
[1778164364415,51.23,80287.0,10.1,0.00063,0.0,0.12215]
[1778164364601,51.23,80287.0,10.1,0.00063,0.0,0.12215]
[1778164364719,51.23,80287.0,10.1,0.00063,0.0,0.12215]
[1778164364729,51.23,80241.78,10.1,0.0006,0.0,0.11594]
[1778164364758,51.23,80241.78,10.1,0.0006,0.0,0.11594]
[1778164365003,51.23,80241.78,10.1,0.0006,0.0,0.11594]
[1778164365595,51.23,80241.78,10.1,0.0006,0.0,0.11594]
[1778164365599,51.23,80211.65,10.1,0.00058,0.0,0.11196]
[1778164365914,51.23,80211.65,10.1,0.00058,0.0,0.11196]
[1778164366614,51.23,80208.25,10.1,0.00057,0.0,0.11151]
[1778164367619,51.23,80210.56,10.1,0.00058,0.0,0.11181]
[1778164368008,51.23,80210.56,10.1,0.00058,0.0,0.11181]
[1778164368626,51.23,80252.04,10.1,0.00061,0.0,0.11732]
[1778164368826,51.23,80252.04,10.1,0.00061,0.0,0.11732]
[1778164368934,51.23,80252.04,10.1,0.00061,0.0,0.11732]
[1778164369191,51.23,80252.04,10.1,0.00061,0.0,0.11732]
[1778164369829,51.23,80260.7,10.1,0.00061,0.0,0.1185]
[1778164370708,51.23,80260.7,10.1,0.00061,0.0,0.1185]
[1778164370721,51.23,80260.7,10.1,0.00061,0.0,0.1185]
[1778164370706,51.23,80269.65,10.1,0.00062,0.0,0.11974]
[1778164372748,51.23,80280.74,10.1,0.00063,0.0,0.12128]
[1778164372963,51.23,80280.74,10.1,0.00063,0.0,0.12128]
[1778164373492,51.23,80280.74,10.1,0.00063,0.0,0.12128]
[1778164378554,51.23,80273.62,10.1,0.00062,0.0,0.12029]
[1778164379969,51.23,80276.99,10.1,0.00063,0.0,0.12075]
[1778164380719,51.23,80276.32,10.1,0.00063,0.0,0.12066]
[1778164381248,51.23,80276.32,10.1,0.00063,0.0,0.12066]
[1778164381726,51.23,80269.68,10.1,0.00062,0.0,0.11974]
[1778164386554,51.23,80257.56,10.1,0.00061,0.0,0.11808]
[1778164386763,51.23,80253.35,10.1,0.00061,0.0,0.1175]
[1778164391616,51.23,80228.62,10.1,0.00059,0.0,0.11418]
[1778164396690,51.23,80234.73,10.1,0.00059,0.0,0.115]
[1778164396697,51.23,80236.34,10.1,0.0006,0.0,0.11521]
[1778164399521,51.23,80234.52,10.1,0.00059,0.0,0.11497]
[1778164401180,51.23,80233.78,10.1,0.00059,0.0,0.11487]
[1778164401383,51.23,80233.78,10.1,0.00059,0.0,0.11487]
[1778164401778,51.23,80233.78,10.1,0.00059,0.0,0.11487]
[1778164401972,51.23,80232.72,10.1,0.00059,0.0,0.11473]
[1778164403320,51.23,80236.55,10.1,0.0006,0.0,0.11524]
[1778164403591,51.23,80236.55,10.1,0.0006,0.0,0.11524]
[1778164404405,51.23,80235.54,10.1,0.00059,0.0,0.1151]
[1778164405316,51.23,80240.05,10.1,0.0006,0.0,0.11571]
[1778164407086,51.23,80248.75,10.1,0.0006,0.0,0.11688]
[1778164407309,51.23,80248.75,10.1,0.0006,0.0,0.11688]
[1778164409546,51.23,80242.86,10.1,0.0006,0.0,0.11608]
[1778164410102,51.23,80242.98,10.1,0.0006,0.0,0.1161]
[1778164413443,51.23,80230.45,10.1,0.00059,0.0,0.11416]
[1778164414850,51.23,80230.78,10.1,0.00059,0.0,0.1142]
[1778164419140,51.23,80233.56,10.1,0.00059,0.0,0.11457]
[1778164419914,51.23,80233.39,10.1,0.00059,0.0,0.11455]
[1778164422889,51.23,80249.07,10.1,0.0006,0.0,0.11665]
[1778164423808,51.23,80250.87,10.1,0.0006,0.0,0.11689]
[1778164425304,51.23,80254.56,10.1,0.00061,0.0,0.11739]
[1778164425535,51.23,80254.56,10.1,0.00061,0.0,0.11739]
[1778164425717,51.23,80254.56,10.1,0.00061,0.0,0.11739]
[1778164426351,51.23,80250.96,10.1,0.0006,0.0,0.1169]
[1778164427360,51.23,80250.48,10.1,0.0006,0.0,0.11684]
[1778164428255,51.23,80247.43,10.1,0.0006,0.0,0.11643]
[1778164429610,51.23,80246.46,10.1,0.0006,0.0,0.1163]
[1778164429616,51.23,80246.46,10.1,0.0006,0.0,0.1163]
[1778164430359,51.23,80250.59,10.1,0.0006,0.0,0.11685]
[1778164431240,51.23,80244.58,10.1,0.0006,0.0,0.11604]
[1778164432848,51.23,80224.85,10.1,0.00059,0.0,0.11342]
[1778164434019,51.23,80225.74,10.1,0.00059,0.0,0.11354]
[1778164434881,51.23,80227.25,10.1,0.00059,0.0,0.11374]
[1778164436659,51.23,80228.87,10.1,0.00059,0.0,0.11395]
[1778164437849,51.23,80229.3,10.1,0.00059,0.0,0.11401]
[1778164438867,51.23,80218.36,10.1,0.00058,0.0,0.11257]
[1778164439774,51.23,80218.36,10.1,0.00058,0.0,0.11257]
[1778164439805,51.23,80218.36,10.1,0.00058,0.0,0.11257]
[1778164439838,51.23,80218.36,10.1,0.00058,0.0,0.11257]
[1778164439863,51.23,80213.55,10.1,0.00058,0.0,0.11194]
[1778164440843,51.23,80213.55,10.1,0.00058,0.0,0.11194]
[1778164445016,51.23,80211.29,10.1,0.00058,0.0,0.11165]
[1778164445449,51.23,80211.29,10.1,0.00058,0.0,0.11165]
[1778164446350,51.23,80226.08,10.1,0.00059,0.0,0.11358]
[1778164446752,51.23,80226.08,10.1,0.00059,0.0,0.11358]
[1778164447253,51.23,80233.07,10.1,0.00059,0.0,0.11451]
[1778164448393,51.23,80241.39,10.1,0.0006,0.0,0.11562]
[1778164450071,51.23,80247.81,10.1,0.0006,0.0,0.11648]
[1778164450222,51.23,80247.81,10.1,0.0006,0.0,0.11648]
[1778164453781,51.23,80234.44,10.1,0.00059,0.0,0.11469]
[1778164457191,51.23,80240.18,10.1,0.0006,0.0,0.11545]
[1778164458758,51.23,80235.32,10.1,0.00059,0.0,0.11481]
[1778164463876,51.23,80227.35,10.1,0.00059,0.0,0.11375]
[1778164465405,51.23,80233.91,10.1,0.00059,0.0,0.11462]
[1778164469282,51.23,80226.32,10.1,0.00059,0.0,0.11361]
[1778164470049,51.23,80222.15,10.1,0.00058,0.0,0.11306]
[1778164473669,51.23,80215.02,10.1,0.00058,0.0,0.11187]
[1778164474177,51.23,80225.18,10.1,0.00058,0.0,0.1132]
[1778164478577,51.23,80233.89,10.1,0.00059,0.0,0.11435]
[1778164479123,51.23,80233.54,10.1,0.00059,0.0,0.1143]
[1778164479201,51.23,80233.54,10.1,0.00059,0.0,0.1143]
[1778164479966,51.23,80228.75,10.1,0.00059,0.0,0.11367]
[1778164483707,51.23,80222.28,10.1,0.00058,0.0,0.11282]
[1778164485131,51.23,80225.05,10.1,0.00058,0.0,0.11318]
[1778164490184,51.23,80216.13,10.1,0.00058,0.0,0.11201]
[1778164490878,51.23,80216.13,10.1,0.00058,0.0,0.11201]
[1778164491775,51.23,80213.95,10.1,0.00058,0.0,0.11173]
[1778164493553,51.23,80211.31,10.1,0.00057,0.0,0.11139]
[1778164494279,51.23,80204.11,10.1,0.00057,0.0,0.11046]
[1778164495071,51.23,80202.59,10.1,0.00057,0.0,0.11026]
[1778164495165,51.23,80202.59,10.1,0.00057,0.0,0.11026]
[1778164495187,51.23,80202.59,10.1,0.00057,0.0,0.11026]
[1778164496162,51.23,80204.9,10.1,0.00057,0.0,0.11056]
[1778164497691,51.23,80203.59,10.1,0.00057,0.0,0.11039]
[1778164498352,51.23,80203.04,10.1,0.00057,0.0,0.11032]
[1778164502569,51.23,80203.56,10.1,0.00057,0.0,0.11039]
[1778164504786,51.23,80207.22,10.1,0.00057,0.0,0.11086]
[1778164509863,51.23,80207.33,10.1,0.00057,0.0,0.11087]
[1778164514869,51.23,80206.47,10.1,0.00057,0.0,0.11076]
[1778164520044,51.23,80207.8,10.1,0.00057,0.0,0.11093]
[1778164520296,51.23,80207.8,10.1,0.00057,0.0,0.11093]
[1778164520861,51.23,80207.8,10.1,0.00057,0.0,0.11093]
[1778164521729,51.23,80207.56,10.1,0.00057,0.0,0.1109]
[1778164523389,51.23,80207.01,10.1,0.00057,0.0,0.11083]
[1778164525461,51.23,80205.96,10.1,0.00057,0.0,0.1107]
[1778164526208,51.23,80204.49,10.1,0.00057,0.0,0.11051]
[1778164530871,51.23,80221.36,10.1,0.00058,0.0,0.1127]
[1778164535932,51.23,80225.03,10.1,0.00058,0.0,0.11291]
[1778164539065,51.23,80209.37,10.1,0.00057,0.0,0.11087]
[1778164540055,51.23,80208.99,10.1,0.00057,0.0,0.11083]
[1778164545185,51.23,80198.85,10.1,0.00056,0.0,0.10952]
[1778164546223,51.23,80195.68,10.1,0.00056,0.0,0.10912]
[1778164548232,51.23,80195.49,10.1,0.00056,0.0,0.1091]
[1778164548934,51.23,80195.49,10.1,0.00056,0.0,0.1091]
[1778164549708,51.23,80202.31,10.1,0.00057,0.0,0.10997]
[1778164550678,51.23,80200.33,10.1,0.00056,0.0,0.10971]
[1778164552079,51.23,80199.1,10.1,0.00056,0.0,0.10956]
[1778164552923,51.23,80199.1,10.1,0.00056,0.0,0.10956]
[1778164553250,51.23,80190.66,10.1,0.00056,0.0,0.10848]
[1778164553323,51.23,80190.66,10.1,0.00056,0.0,0.10848]
[1778164557146,51.23,80174.83,10.1,0.00055,0.0,0.1065]
[1778164557898,51.23,80174.83,10.1,0.00055,0.0,0.1065]
[1778164558605,51.23,80174.35,10.1,0.00055,0.0,0.10644]
[1778164559298,51.23,80173.45,10.1,0.00055,0.0,0.10632]
[1778164560288,51.23,80174.92,10.1,0.00055,0.0,0.10651]
[1778164563840,51.23,80174.45,10.1,0.00055,0.0,0.10645]
[1778164563876,51.23,80174.45,10.1,0.00055,0.0,0.10645]
[1778164564577,51.23,80175.43,10.1,0.00055,0.0,0.10657]
[1778164565083,51.23,80183.43,10.1,0.00055,0.0,0.10757]
[1778164567035,51.23,80201.44,10.1,0.00057,0.0,0.10986]
[1778164571177,51.23,80198.4,10.1,0.00056,0.0,0.10947]
[1778164571187,51.23,80198.4,10.1,0.00056,0.0,0.10947]
[1778164573892,51.23,80181.21,10.1,0.00055,0.0,0.10729]
[1778164574401,51.23,80181.21,10.1,0.00055,0.0,0.10729]
[1778164577125,51.23,80176.83,10.1,0.00055,0.0,0.10675]
[1778164579524,51.23,80187.84,10.1,0.00056,0.0,0.10813]
[1778164580083,51.23,80193.99,10.1,0.00056,0.0,0.10891]
[1778164585225,51.23,80203.97,10.1,0.00057,0.0,0.11018]
[1778164589463,51.23,80209.73,10.1,0.00057,0.0,0.11092]
[1778164590084,51.23,80214.81,10.1,0.00058,0.0,0.11158]
[1778164592643,51.23,80207.97,10.1,0.00057,0.0,0.11043]
[1778164593512,51.23,80206.18,10.1,0.00057,0.0,0.1102]
[1778164598563,51.23,80194.4,10.1,0.00056,0.0,0.1087]
[1778164599752,51.23,80193.41,10.1,0.00056,0.0,0.10858]
[1778164600228,51.23,80193.86,10.1,0.00056,0.0,0.10863]
[1778164605250,51.23,80194.34,10.1,0.00056,0.0,0.10869]
[1778164608097,51.23,80211.85,10.1,0.00057,0.0,0.11093]
[1778164611207,51.23,80211.56,10.1,0.00057,0.0,0.1109]
[1778164611827,51.23,80211.56,10.1,0.00057,0.0,0.1109]
[1778164614067,51.23,80192.95,10.1,0.00056,0.0,0.10852]
[1778164619235,51.23,80182.16,10.1,0.00055,0.0,0.10716]
[1778164624310,51.23,80177.36,10.1,0.00055,0.0,0.10656]
[1778164626279,51.23,80174.67,10.1,0.00055,0.0,0.10622]
[1778164627208,51.23,80172.76,10.1,0.00054,0.0,0.10599]
[1778164629355,51.23,80173.07,10.1,0.00054,0.0,0.10603]
[1778164629454,51.23,80173.07,10.1,0.00054,0.0,0.10603]
[1778164632033,51.23,80169.94,10.1,0.00054,0.0,0.10564]
[1778164632112,51.23,80156.18,10.1,0.00053,0.0,0.10395]
[1778164632896,51.23,80156.18,10.1,0.00053,0.0,0.10395]
[1778164633498,51.23,80155.62,10.1,0.00053,0.0,0.10388]
[1778164635365,51.23,80149.47,10.1,0.00053,0.0,0.10314]
[1778164636050,51.23,80149.47,10.1,0.00053,0.0,0.10314]
[1778164637047,51.23,80147.48,10.1,0.00053,0.0,0.10289]
[1778164637849,51.23,80149.6,10.1,0.00053,0.0,0.10315]
[1778164638757,51.23,80153.74,10.1,0.00053,0.0,0.10365]
[1778164639409,51.23,80159.71,10.1,0.00054,0.0,0.10438]
[1778164641889,51.23,80164.46,10.1,0.00054,0.0,0.10496]
[1778164642708,51.23,80168.47,10.1,0.00054,0.0,0.10546]
[1778164645791,51.23,80165.84,10.1,0.00054,0.0,0.10513]
[1778164646608,51.23,80168.9,10.1,0.00054,0.0,0.10551]
[1778164647242,51.23,80170.23,10.1,0.00054,0.0,0.10567]
[1778164652256,51.23,80172.46,10.1,0.00054,0.0,0.1057]
[1778164654569,51.23,80176.77,10.1,0.00055,0.0,0.10623]
[1778164655397,51.23,80177.88,10.1,0.00055,0.0,0.10637]
[1778164656006,51.23,80177.88,10.1,0.00055,0.0,0.10637]
[1778164656747,51.23,80178.61,10.1,0.00055,0.0,0.10646]
[1778164659870,51.23,80176.68,10.1,0.00055,0.0,0.10622]
[1778164660465,51.23,80176.61,10.1,0.00055,0.0,0.10621]
[1778164665641,51.23,80170.83,10.1,0.00054,0.0,0.1055]
[1778164666769,51.23,80168.86,10.1,0.00054,0.0,0.10525]
[1778164666793,51.23,80168.86,10.1,0.00054,0.0,0.10525]
[1778164667339,51.23,80163.65,10.1,0.00054,0.0,0.10461]
[1778164668183,51.23,80154.45,10.1,0.00053,0.0,0.10349]
[1778164668367,51.23,80154.45,10.1,0.00053,0.0,0.10349]
[1778164668775,51.23,80154.45,10.1,0.00053,0.0,0.10349]
[1778164669087,51.23,80154.45,10.1,0.00053,0.0,0.10349]
[1778164670876,51.23,80136.46,10.1,0.00052,0.0,0.10133]
[1778164672351,51.23,80136.7,10.1,0.00052,0.0,0.10136]
[1778164672980,51.23,80136.7,10.1,0.00052,0.0,0.10136]
[1778164675538,51.23,80136.24,10.1,0.00052,0.0,0.1013]
[1778164675970,51.23,80136.24,10.1,0.00052,0.0,0.1013]
[1778164676390,51.23,80135.08,10.1,0.00052,0.0,0.10117]
[1778164677169,51.23,80134.98,10.1,0.00052,0.0,0.10115]
[1778164677210,51.23,80134.98,10.1,0.00052,0.0,0.10115]
[1778164677223,51.23,80134.98,10.1,0.00052,0.0,0.10115]
[1778164679253,51.23,80116.99,10.1,0.00051,0.0,0.09903]
[1778164684512,51.23,80121.93,10.1,0.00051,0.0,0.09961]
[1778164684546,51.23,80121.93,10.1,0.00051,0.0,0.09961]
[1778164689593,51.23,80106.99,10.1,0.0005,0.0,0.09787]
[1778164690411,51.23,80102.52,10.1,0.0005,0.0,0.09736]
[1778164690514,51.23,80102.52,10.1,0.0005,0.0,0.09736]
[1778164691335,51.23,80102.02,10.1,0.0005,0.0,0.0973]
[1778164692042,51.23,80102.02,10.1,0.0005,0.0,0.0973]
[1778164692235,51.23,80099.92,10.1,0.0005,0.0,0.09706]
[1778164694581,51.23,80092.4,10.1,0.00049,0.0,0.0962]
[1778164695359,51.23,80094.86,10.1,0.00049,0.0,0.09648]
[1778164698933,51.23,80082.34,10.1,0.00048,0.0,0.09507]
[1778164699140,51.23,80079.8,10.1,0.00048,0.0,0.09478]
[1778164700913,51.23,80071.97,10.1,0.00048,0.0,0.09391]
[1778164701201,51.23,80071.31,10.1,0.00048,0.0,0.09383]
[1778164706225,51.23,80062.25,10.1,0.00047,0.0,0.09283]
[1778164707659,51.23,80062.79,10.1,0.00047,0.0,0.09289]
[1778164708526,51.23,80060.49,10.1,0.00047,0.0,0.09264]
[1778164709425,51.23,80059.31,10.1,0.00047,0.0,0.09251]
[1778164710583,51.23,80060.01,10.1,0.00047,0.0,0.09258]
[1778164711728,51.23,80057.87,10.1,0.00047,0.0,0.09213]
[1778164715037,51.23,80055.43,10.1,0.00047,0.0,0.09186]
[1778164715795,51.23,80055.93,10.1,0.00047,0.0,0.09191]
[1778164720049,51.23,80055.42,10.1,0.00047,0.0,0.09186]
[1778164722019,51.23,80049.42,10.1,0.00046,0.0,0.09121]
[1778164722464,51.23,80050.11,10.1,0.00046,0.0,0.09128]
[1778164722699,51.23,80050.11,10.1,0.00046,0.0,0.09128]
[1778164722877,51.23,80050.11,10.1,0.00046,0.0,0.09128]
[1778164723277,51.23,80050.39,10.1,0.00046,0.0,0.09131]
[1778164723544,51.23,80050.39,10.1,0.00046,0.0,0.09131]
[1778164724503,51.23,80052.67,10.1,0.00047,0.0,0.09156]
[1778164726102,51.23,80066.03,10.1,0.00047,0.0,0.09302]
[1778164726115,51.23,80066.03,10.1,0.00047,0.0,0.09302]
[1778164726253,51.23,80074.53,10.1,0.00048,0.0,0.09396]
[1778164726266,51.23,80074.53,10.1,0.00048,0.0,0.09396]
[1778164727006,51.23,80074.53,10.1,0.00048,0.0,0.09396]
[1778164727809,51.23,80070.93,10.1,0.00048,0.0,0.09356]
[1778164729701,51.23,80063.26,10.1,0.00047,0.0,0.09272]
[1778164730655,51.23,80060.53,10.1,0.00047,0.0,0.09242]
[1778164733042,51.23,80059.6,10.1,0.00047,0.0,0.09232]
[1778164733057,51.23,80059.6,10.1,0.00047,0.0,0.09232]
[1778164733078,51.23,80059.6,10.1,0.00047,0.0,0.09232]
[1778164733135,51.23,80059.6,10.1,0.00047,0.0,0.09232]
[1778164735220,51.23,80078.36,10.1,0.00048,0.0,0.09439]
[1778164735517,51.23,80078.36,10.1,0.00048,0.0,0.09439]
[1778164735822,51.23,80078.36,10.1,0.00048,0.0,0.09439]
[1778164737335,51.23,80059.82,10.1,0.00047,0.0,0.09234]
[1778164739352,51.23,80059.35,10.1,0.00047,0.0,0.09229]
[1778164740078,51.23,80059.35,10.1,0.00047,0.0,0.09229]
[1778164742740,51.23,80058.75,10.1,0.00047,0.0,0.09222]
[1778164742915,51.23,80058.75,10.1,0.00047,0.0,0.09222]
[1778164742918,51.23,80058.75,10.1,0.00047,0.0,0.09222]
[1778164742924,51.23,80058.75,10.1,0.00047,0.0,0.09222]
[1778164743439,51.23,80060.77,10.1,0.00047,0.0,0.09244]
[1778164744011,51.23,80060.77,10.1,0.00047,0.0,0.09244]
[1778164745148,51.23,80064.52,10.1,0.00047,0.0,0.09286]
[1778164745578,51.23,80065.81,10.1,0.00047,0.0,0.093]
[1778164748463,51.23,80068.82,10.1,0.00048,0.0,0.09333]
[1778164748477,51.23,80068.82,10.1,0.00048,0.0,0.09333]
[1778164749750,51.23,80070.12,10.1,0.00048,0.0,0.09347]
[1778164752867,51.23,80078.66,10.1,0.00048,0.0,0.09442]
[1778164753794,51.23,80077.68,10.1,0.00048,0.0,0.09431]
[1778164754263,51.23,80076.18,10.1,0.00048,0.0,0.09415]
[1778164756430,51.23,80093.57,10.1,0.00049,0.0,0.0961]
[1778164756903,51.23,80093.57,10.1,0.00049,0.0,0.0961]
[1778164757282,51.23,80100.35,10.1,0.00049,0.0,0.09688]
[1778164758640,51.23,80105.82,10.1,0.0005,0.0,0.0975]
[1778164759427,51.23,80105.13,10.1,0.0005,0.0,0.09742]
[1778164760406,51.23,80103.19,10.1,0.0005,0.0,0.0972]
[1778164760851,51.23,80103.19,10.1,0.0005,0.0,0.0972]
[1778164763089,51.23,80076.07,10.1,0.00048,0.0,0.09414]
[1778164764488,51.23,80069.11,10.1,0.00048,0.0,0.09336]
[1778164765348,51.23,80073.54,10.1,0.00048,0.0,0.09385]
[1778164767393,51.23,80072.92,10.1,0.00048,0.0,0.09378]
[1778164767439,51.23,80072.92,10.1,0.00048,0.0,0.09378]
[1778164767758,51.23,80072.92,10.1,0.00048,0.0,0.09378]
[1778164769302,51.23,80067.0,10.1,0.00047,0.0,0.09313]
[1778164769878,51.23,80067.0,10.1,0.00047,0.0,0.09313]
[1778164770832,51.23,80065.92,10.1,0.00047,0.0,0.09301]
[1778164771514,51.23,80066.41,10.1,0.00047,0.0,0.09284]
[1778164772515,51.23,80068.48,10.1,0.00047,0.0,0.09307]
[1778164774287,51.23,80084.4,10.1,0.00048,0.0,0.09484]
[1778164775636,51.23,80085.13,10.1,0.00048,0.0,0.09492]
[1778164775645,51.23,80085.13,10.1,0.00048,0.0,0.09492]
[1778164778773,51.23,80099.49,10.1,0.00049,0.0,0.09655]
[1778164778847,51.23,80099.49,10.1,0.00049,0.0,0.09655]
[1778164779723,51.23,80097.41,10.1,0.00049,0.0,0.09631]
[1778164781831,51.23,80087.53,10.1,0.00049,0.0,0.09519]
[1778164782971,51.23,80086.7,10.1,0.00049,0.0,0.0951]
[1778164783158,51.23,80086.7,10.1,0.00049,0.0,0.0951]
[1778164783782,51.23,80097.3,10.1,0.00049,0.0,0.0963]
[1778164783801,51.23,80097.3,10.1,0.00049,0.0,0.0963]
[1778164785119,51.23,80108.87,10.1,0.0005,0.0,0.09762]
[1778164785548,51.23,80115.14,10.1,0.0005,0.0,0.09835]
[1778164786175,51.23,80115.14,10.1,0.0005,0.0,0.09835]
[1778164786224,51.23,80115.14,10.1,0.0005,0.0,0.09835]
[1778164786465,51.23,80127.51,10.1,0.00051,0.0,0.09979]
[1778164786875,51.23,80127.51,10.1,0.00051,0.0,0.09979]
[1778164788216,51.23,80145.81,10.1,0.00052,0.0,0.10196]
[1778164789619,51.23,80155.17,10.1,0.00053,0.0,0.10309]
[1778164790316,51.23,80158.51,10.1,0.00053,0.0,0.10349]
[1778164795319,51.23,80144.01,10.1,0.00052,0.0,0.10174]
[1778164798073,51.23,80142.15,10.1,0.00052,0.0,0.10152]
[1778164798190,51.23,80142.15,10.1,0.00052,0.0,0.10152]
[1778164800572,51.23,80136.88,10.1,0.00052,0.0,0.1009]
[1778164801730,51.23,80143.24,10.1,0.00052,0.0,0.10165]
[1778164802497,51.23,80151.89,10.1,0.00053,0.0,0.10269]
[1778164803680,51.23,80153.81,10.1,0.00053,0.0,0.10292]
[1778164803692,51.23,80153.81,10.1,0.00053,0.0,0.10292]
[1778164803878,51.23,80153.81,10.1,0.00053,0.0,0.10292]
[1778164804719,51.23,80151.07,10.1,0.00053,0.0,0.10259]
[1778164805421,51.23,80151.13,10.1,0.00053,0.0,0.1026]
[1778164805686,51.23,80151.13,10.1,0.00053,0.0,0.1026]
[1778164805879,51.23,80151.13,10.1,0.00053,0.0,0.1026]
[1778164805901,51.23,80151.13,10.1,0.00053,0.0,0.1026]
[1778164806118,51.23,80151.13,10.1,0.00053,0.0,0.1026]
[1778164807190,51.23,80170.48,10.1,0.00054,0.0,0.10495]
[1778164807781,51.23,80170.48,10.1,0.00054,0.0,0.10495]
[1778164809170,51.23,80174.62,10.1,0.00054,0.0,0.10546]
[1778164809910,51.23,80174.43,10.1,0.00054,0.0,0.10544]
[1778164812605,51.23,80169.59,10.1,0.00054,0.0,0.10484]
[1778164816616,51.23,80181.4,10.1,0.00055,0.0,0.1063]
[1778164817058,51.23,80181.4,10.1,0.00055,0.0,0.1063]
[1778164820916,51.23,80179.27,10.1,0.00055,0.0,0.10604]
[1778164821064,51.23,80179.27,10.1,0.00055,0.0,0.10604]
[1778164823464,51.23,80195.22,10.1,0.00056,0.0,0.10804]
[1778164823863,51.23,80195.22,10.1,0.00056,0.0,0.10804]
[1778164824648,51.23,80184.57,10.1,0.00055,0.0,0.1067]
[1778164828009,51.23,80188.21,10.1,0.00055,0.0,0.10715]
[1778164828586,51.23,80189.73,10.1,0.00055,0.0,0.10734]
[1778164830221,51.23,80190.57,10.1,0.00055,0.0,0.10745]
[1778164831387,51.23,80188.35,10.1,0.00055,0.0,0.10692]
[1778164834527,51.23,80171.32,10.1,0.00054,0.0,0.10481]
[1778164835940,51.23,80171.88,10.1,0.00054,0.0,0.10488]
[1778164836351,51.23,80168.07,10.1,0.00054,0.0,0.10441]
[1778164839408,51.23,80162.66,10.1,0.00053,0.0,0.10375]
[1778164840126,51.23,80162.66,10.1,0.00053,0.0,0.10375]
[1778164842037,51.23,80165.87,10.1,0.00053,0.0,0.10414]
[1778164842885,51.23,80163.33,10.1,0.00053,0.0,0.10383]
[1778164847080,51.23,80156.35,10.1,0.00053,0.0,0.10298]
[1778164847163,51.23,80156.35,10.1,0.00053,0.0,0.10298]
[1778164847218,51.23,80156.35,10.1,0.00053,0.0,0.10298]
[1778164848122,51.23,80152.61,10.1,0.00053,0.0,0.10253]
[1778164848349,51.23,80134.93,10.1,0.00051,0.0,0.10042]
[1778164849101,51.23,80134.93,10.1,0.00051,0.0,0.10042]
[1778164849614,51.23,80129.0,10.1,0.00051,0.0,0.09972]
[1778164849722,51.23,80129.0,10.1,0.00051,0.0,0.09972]
[1778164849826,51.23,80129.0,10.1,0.00051,0.0,0.09972]
[1778164849934,51.23,80129.0,10.1,0.00051,0.0,0.09972]
[1778164852244,51.23,80137.47,10.1,0.00052,0.0,0.10072]
[1778164856302,51.23,80138.22,10.1,0.00052,0.0,0.10081]
[1778164856324,51.23,80138.22,10.1,0.00052,0.0,0.10081]
[1778164858089,51.23,80135.37,10.1,0.00051,0.0,0.10048]
[1778164858485,51.23,80138.14,10.1,0.00052,0.0,0.1008]
[1778164859896,51.23,80138.26,10.1,0.00052,0.0,0.10082]
[1778164859919,51.23,80138.26,10.1,0.00052,0.0,0.10082]
[1778164860152,51.23,80138.26,10.1,0.00052,0.0,0.10082]
[1778164860734,51.23,80132.8,10.1,0.00051,0.0,0.10017]
[1778164860750,51.23,80132.8,10.1,0.00051,0.0,0.10017]
[1778164863961,51.23,80129.95,10.1,0.00051,0.0,0.09984]
[1778164864824,51.23,80129.05,10.1,0.00051,0.0,0.09973]
[1778164867406,51.23,80118.48,10.1,0.0005,0.0,0.0985]
[1778164868103,51.23,80118.48,10.1,0.0005,0.0,0.0985]
[1778164870911,51.23,80118.73,10.1,0.0005,0.0,0.09852]
[1778164871459,51.23,80110.58,10.1,0.0005,0.0,0.09758]
[1778164871502,51.23,80110.58,10.1,0.0005,0.0,0.09758]
[1778164873580,51.23,80090.28,10.1,0.00049,0.0,0.09527]
[1778164873718,51.23,80090.28,10.1,0.00049,0.0,0.09527]
[1778164873730,51.23,80090.28,10.1,0.00049,0.0,0.09527]
[1778164874536,51.23,80091.74,10.1,0.00049,0.0,0.09543]
[1778164874600,51.23,80091.74,10.1,0.00049,0.0,0.09543]
[1778164879739,51.23,80097.56,10.1,0.00049,0.0,0.09609]
[1778164880312,51.23,80097.56,10.1,0.00049,0.0,0.09609]
[1778164880906,51.23,80102.87,10.1,0.00049,0.0,0.0967]
[1778164886191,51.23,80107.95,10.1,0.0005,0.0,0.09728]
[1778164886242,51.23,80107.95,10.1,0.0005,0.0,0.09728]
[1778164887011,51.23,80108.34,10.1,0.0005,0.0,0.09732]
[1778164888447,51.23,80108.42,10.1,0.0005,0.0,0.09733]
[1778164889244,51.23,80108.42,10.1,0.0005,0.0,0.09733]
[1778164889277,51.23,80108.42,10.1,0.0005,0.0,0.09733]
[1778164889303,51.23,80108.42,10.1,0.0005,0.0,0.09733]
[1778164890853,51.23,80103.51,10.1,0.00049,0.0,0.09677]
[1778164891739,51.23,80099.33,10.1,0.00049,0.0,0.09606]
[1778164894784,51.23,80098.68,10.1,0.00049,0.0,0.09599]
[1778164895609,51.23,80097.73,10.1,0.00049,0.0,0.09588]
[1778164896390,51.23,80097.73,10.1,0.00049,0.0,0.09588]
[1778164897090,51.23,80096.66,10.1,0.00049,0.0,0.09576]
[1778164899400,51.23,80100.98,10.1,0.00049,0.0,0.09625]
[1778164899478,51.23,80095.44,10.1,0.00049,0.0,0.09562]
[1778164902015,51.23,80093.49,10.1,0.00049,0.0,0.0954]
[1778164904800,51.23,80097.6,10.1,0.00049,0.0,0.09587]
[1778164905735,51.23,80095.63,10.1,0.00049,0.0,0.09564]
[1778164909662,51.23,80094.29,10.1,0.00049,0.0,0.09549]
[1778164910418,51.23,80094.29,10.1,0.00049,0.0,0.09549]
[1778164911011,51.23,80094.35,10.1,0.00049,0.0,0.0955]
[1778164914099,51.23,80094.1,10.1,0.00049,0.0,0.09547]
[1778164914135,51.23,80094.1,10.1,0.00049,0.0,0.09547]
[1778164916265,51.23,80091.52,10.1,0.00049,0.0,0.09518]
[1778164916962,51.23,80090.24,10.1,0.00049,0.0,0.09503]
[1778164922051,51.23,80104.18,10.1,0.00049,0.0,0.09661]
[1778164922084,51.23,80104.18,10.1,0.00049,0.0,0.09661]
[1778164922699,51.23,80111.51,10.1,0.0005,0.0,0.09745]
[1778164923932,51.23,80110.39,10.1,0.0005,0.0,0.09733]
[1778164924583,51.23,80111.84,10.1,0.0005,0.0,0.09749]
[1778164925182,51.23,80111.84,10.1,0.0005,0.0,0.09749]
[1778164925713,51.23,80111.45,10.1,0.0005,0.0,0.09745]
[1778164928811,51.23,80118.96,10.1,0.0005,0.0,0.09831]
[1778164928821,51.23,80118.96,10.1,0.0005,0.0,0.09831]
[1778164929128,51.23,80118.96,10.1,0.0005,0.0,0.09831]
[1778164929136,51.23,80118.96,10.1,0.0005,0.0,0.09831]
[1778164934161,51.23,80134.09,10.1,0.00051,0.0,0.10008]
[1778164937040,51.23,80145.44,10.1,0.00052,0.0,0.10143]
[1778164937087,51.23,80145.44,10.1,0.00052,0.0,0.10143]
[1778164937915,51.23,80152.71,10.1,0.00052,0.0,0.1023]
[1778164938537,51.23,80155.87,10.1,0.00053,0.0,0.10268]
[1778164939243,51.23,80155.87,10.1,0.00053,0.0,0.10268]
[1778164940072,51.23,80152.87,10.1,0.00052,0.0,0.10232]
[1778164944076,51.23,80152.53,10.1,0.00052,0.0,0.10228]
[1778164944535,51.23,80154.62,10.1,0.00053,0.0,0.10253]
[1778164948513,51.23,80137.22,10.1,0.00051,0.0,0.10045]
[1778164950190,51.23,80138.08,10.1,0.00052,0.0,0.10055]
[1778164951048,51.23,80138.33,10.1,0.00052,0.0,0.10058]
[1778164951862,51.23,80138.35,10.1,0.00051,0.0,0.10035]
[1778164952341,51.23,80138.35,10.1,0.00051,0.0,0.10035]
[1778164952479,51.23,80139.12,10.1,0.00051,0.0,0.10044]
[1778164952529,51.23,80139.12,10.1,0.00051,0.0,0.10044]
[1778164952679,51.23,80139.12,10.1,0.00051,0.0,0.10044]
[1778164956000,51.23,80132.43,10.1,0.00051,0.0,0.09965]
[1778164956596,51.23,80132.37,10.1,0.00051,0.0,0.09964]
[1778164957199,51.23,80132.37,10.1,0.00051,0.0,0.09964]
[1778164957897,51.23,80131.15,10.1,0.00051,0.0,0.0995]
[1778164958870,51.23,80125.28,10.1,0.00051,0.0,0.09881]
[1778164960032,51.23,80125.49,10.1,0.00051,0.0,0.09884]
[1778164964018,51.23,80127.86,10.1,0.00051,0.0,0.09911]
[1778164964608,51.23,80131.32,10.1,0.00051,0.0,0.09952]
[1778164967803,51.23,80136.82,10.1,0.00051,0.0,0.10016]
[1778164968916,51.23,80144.22,10.1,0.00052,0.0,0.10104]
[1778164974002,51.23,80154.53,10.1,0.00052,0.0,0.10227]
[1778164974536,51.23,80149.19,10.1,0.00052,0.0,0.10163]
[1778164974577,51.23,80149.19,10.1,0.00052,0.0,0.10163]
[1778164979042,51.23,80140.64,10.1,0.00052,0.0,0.10062]
[1778164980125,51.23,80146.09,10.1,0.00052,0.0,0.10126]
[1778164981870,51.23,80143.46,10.1,0.00052,0.0,0.10095]
[1778164982549,51.23,80136.29,10.1,0.00051,0.0,0.1001]
[1778164987607,51.23,80147.86,10.1,0.00052,0.0,0.10147]
[1778164990015,51.23,80147.02,10.1,0.00052,0.0,0.10137]
[1778164991957,51.23,80145.36,10.1,0.00052,0.0,0.10118]
[1778164996962,51.23,80144.56,10.1,0.00052,0.0,0.10108]
[1778164997757,51.23,80144.26,10.1,0.00052,0.0,0.10105]
[1778164997769,51.23,80144.26,10.1,0.00052,0.0,0.10105]
[1778165002356,51.23,80140.62,10.1,0.00052,0.0,0.10061]
[1778165002814,51.23,80140.66,10.1,0.00052,0.0,0.10062]
[1778165004571,51.23,80141.29,10.1,0.00052,0.0,0.10069]
[1778165008730,51.23,80145.79,10.1,0.00052,0.0,0.10123]
[1778165009549,51.23,80145.79,10.1,0.00052,0.0,0.10123]
[1778165014408,51.23,80145.73,10.1,0.00052,0.0,0.10098]
[1778165015524,51.23,80144.88,10.1,0.00052,0.0,0.10088]
[1778165015538,51.23,80143.69,10.1,0.00052,0.0,0.10074]
[1778165015868,51.23,80143.69,10.1,0.00052,0.0,0.10074]
[1778165018206,51.23,80136.98,10.1,0.00051,0.0,0.09994]
[1778165018218,51.23,80136.98,10.1,0.00051,0.0,0.09994]
[1778165019291,51.23,80145.56,10.1,0.00052,0.0,0.10096]
[1778165019316,51.23,80145.56,10.1,0.00052,0.0,0.10096]
[1778165019698,51.23,80155.91,10.1,0.00052,0.0,0.10219]
[1778165022033,51.23,80160.6,10.1,0.00053,0.0,0.10276]
[1778165022848,51.23,80160.2,10.1,0.00053,0.0,0.10271]
[1778165024525,51.23,80164.03,10.1,0.00053,0.0,0.10317]
[1778165025102,51.23,80173.2,10.1,0.00054,0.0,0.10429]
[1778165026078,51.23,80183.2,10.1,0.00054,0.0,0.10552]
[1778165026238,51.23,80183.2,10.1,0.00054,0.0,0.10552]
[1778165030904,51.23,80180.6,10.1,0.00054,0.0,0.1052]
[1778165031680,51.23,80179.93,10.1,0.00054,0.0,0.10512]
[1778165033849,51.23,80178.7,10.1,0.00054,0.0,0.10497]
[1778165034729,51.23,80177.82,10.1,0.00054,0.0,0.10486]
[1778165037349,51.23,80177.03,10.1,0.00054,0.0,0.10476]
[1778165037998,51.23,80174.99,10.1,0.00054,0.0,0.10451]
[1778165041719,51.23,80179.02,10.1,0.00054,0.0,0.105]
[1778165042453,51.23,80179.02,10.1,0.00054,0.0,0.105]
[1778165045740,51.23,80182.78,10.1,0.00054,0.0,0.10547]
[1778165046413,51.23,80182.78,10.1,0.00054,0.0,0.10547]
[1778165051472,51.23,80175.42,10.1,0.00054,0.0,0.10456]
[1778165051826,51.23,80174.64,10.1,0.00054,0.0,0.10447]
[1778165052358,51.23,80174.64,10.1,0.00054,0.0,0.10447]
[1778165057272,51.23,80174.76,10.1,0.00054,0.0,0.10448]
[1778165058063,51.23,80174.94,10.1,0.00054,0.0,0.1045]
[1778165063133,51.23,80180.24,10.1,0.00054,0.0,0.10515]
[1778165063627,51.23,80181.48,10.1,0.00054,0.0,0.10531]
[1778165064421,51.23,80181.48,10.1,0.00054,0.0,0.10531]
[1778165067849,51.23,80185.05,10.1,0.00054,0.0,0.10575]
[1778165068701,51.23,80186.08,10.1,0.00054,0.0,0.10588]
[1778165071402,51.23,80179.75,10.1,0.00054,0.0,0.10509]
[1778165071946,51.23,80181.58,10.1,0.00054,0.0,0.10507]
[1778165073644,51.23,80174.27,10.1,0.00054,0.0,0.10417]
[1778165073787,51.23,80174.27,10.1,0.00054,0.0,0.10417]
[1778165073811,51.23,80174.27,10.1,0.00054,0.0,0.10417]
[1778165074368,51.23,80174.27,10.1,0.00054,0.0,0.10417]
[1778165074859,51.23,80174.42,10.1,0.00054,0.0,0.10419]
[1778165075523,51.23,80174.42,10.1,0.00054,0.0,0.10419]
[1778165075815,51.23,80169.51,10.1,0.00053,0.0,0.10359]
[1778165077663,51.23,80162.14,10.1,0.00053,0.0,0.1027]
[1778165077752,51.23,80162.14,10.1,0.00053,0.0,0.1027]
[1778165078552,51.23,80162.14,10.1,0.00053,0.0,0.1027]
[1778165078587,51.23,80162.14,10.1,0.00053,0.0,0.1027]
[1778165079865,51.23,80172.96,10.1,0.00053,0.0,0.10401]
[1778165079993,51.23,80172.96,10.1,0.00053,0.0,0.10401]
[1778165085168,51.23,80177.27,10.1,0.00054,0.0,0.10454]
[1778165088495,51.23,80181.53,10.1,0.00054,0.0,0.10506]
[1778165088988,51.23,80185.91,10.1,0.00054,0.0,0.1056]
[1778165093327,51.23,80184.71,10.1,0.00054,0.0,0.10546]
[1778165094008,51.23,80186.79,10.1,0.00054,0.0,0.10571]
[1778165095425,51.23,80182.89,10.1,0.00054,0.0,0.10523]
[1778165096453,51.23,80178.44,10.1,0.00054,0.0,0.10468]
[1778165096760,51.23,80168.56,10.1,0.00053,0.0,0.10348]
[1778165097279,51.23,80168.56,10.1,0.00053,0.0,0.10348]
[1778165097458,51.23,80152.48,10.1,0.00052,0.0,0.10154]
[1778165098342,51.23,80152.48,10.1,0.00052,0.0,0.10154]
[1778165099226,51.23,80148.11,10.1,0.00052,0.0,0.10102]
[1778165099339,51.23,80148.11,10.1,0.00052,0.0,0.10102]
[1778165101349,51.23,80142.77,10.1,0.00051,0.0,0.10039]
[1778165102034,51.23,80138.58,10.1,0.00051,0.0,0.09989]
[1778165107300,51.23,80136.82,10.1,0.00051,0.0,0.09968]
[1778165109708,51.23,80130.35,10.1,0.00051,0.0,0.09893]
[1778165109908,51.23,80130.35,10.1,0.00051,0.0,0.09893]
[1778165115601,51.23,80134.93,10.1,0.00051,0.0,0.09946]
[1778165116364,51.23,80133.79,10.1,0.00051,0.0,0.09933]
[1778165120859,51.23,80132.46,10.1,0.00051,0.0,0.09917]
[1778165121686,51.23,80132.75,10.1,0.00051,0.0,0.09921]
[1778165124565,51.23,80136.13,10.1,0.00051,0.0,0.0996]
[1778165125407,51.23,80136.05,10.1,0.00051,0.0,0.09959]
[1778165126006,51.23,80131.95,10.1,0.00051,0.0,0.09911]
[1778165126060,51.23,80131.95,10.1,0.00051,0.0,0.09911]
[1778165131184,51.23,80144.58,10.1,0.00051,0.0,0.10036]
[1778165132232,51.23,80144.58,10.1,0.00051,0.0,0.10036]
[1778165132823,51.23,80144.49,10.1,0.00051,0.0,0.10035]
[1778165133713,51.23,80144.93,10.1,0.00051,0.0,0.1004]
[1778165134200,51.23,80144.93,10.1,0.00051,0.0,0.1004]
[1778165134441,51.23,80144.93,10.1,0.00051,0.0,0.1004]
[1778165135184,51.23,80145.98,10.1,0.00052,0.0,0.10052]
[1778165136594,51.23,80151.38,10.1,0.00052,0.0,0.10117]
[1778165136672,51.23,80155.35,10.1,0.00052,0.0,0.10164]
[1778165136771,51.23,80155.35,10.1,0.00052,0.0,0.10164]
[1778165136793,51.23,80155.35,10.1,0.00052,0.0,0.10164]
[1778165142262,51.23,80158.59,10.1,0.00052,0.0,0.10203]
[1778165144438,51.23,80158.51,10.1,0.00052,0.0,0.10202]
[1778165145209,51.23,80160.21,10.1,0.00052,0.0,0.10222]
[1778165148261,51.23,80157.28,10.1,0.00052,0.0,0.10187]
[1778165149256,51.23,80157.9,10.1,0.00052,0.0,0.10194]
[1778165151637,51.23,80160.39,10.1,0.00052,0.0,0.10224]
[1778165153764,51.23,80159.04,10.1,0.00052,0.0,0.10208]
[1778165155291,51.23,80158.7,10.1,0.00052,0.0,0.10204]
[1778165156221,51.23,80158.2,10.1,0.00052,0.0,0.10198]
[1778165156941,51.23,80158.08,10.1,0.00052,0.0,0.10197]
[1778165158454,51.23,80158.93,10.1,0.00052,0.0,0.10207]
[1778165164416,51.23,80158.81,10.1,0.00052,0.0,0.10205]
[1778165168557,51.23,80163.12,10.1,0.00053,0.0,0.10257]
[1778165169405,51.23,80157.21,10.1,0.00052,0.0,0.10186]
[1778165170127,51.23,80156.39,10.1,0.00052,0.0,0.10176]
[1778165171989,51.23,80162.05,10.1,0.00053,0.0,0.10244]
[1778165172741,51.23,80162.49,10.1,0.00053,0.0,0.1025]
[1778165173628,51.23,80162.49,10.1,0.00053,0.0,0.1025]
[1778165176160,51.23,80159.97,10.1,0.00052,0.0,0.10219]
[1778165176309,51.23,80159.97,10.1,0.00052,0.0,0.10219]
[1778165176343,51.23,80159.97,10.1,0.00052,0.0,0.10219]
[1778165176675,51.23,80159.97,10.1,0.00052,0.0,0.10219]
[1778165177513,51.23,80136.9,10.1,0.00051,0.0,0.09945]
[1778165182548,51.23,80134.92,10.1,0.00051,0.0,0.09922]
[1778165183990,51.23,80135.71,10.1,0.00051,0.0,0.09932]
[1778165185479,51.23,80135.81,10.1,0.00051,0.0,0.09933]
[1778165190604,51.23,80148.67,10.1,0.00052,0.0,0.10084]
[1778165190734,51.23,80148.67,10.1,0.00052,0.0,0.10084]
[1778165192653,51.23,80149.05,10.1,0.00052,0.0,0.10065]
[1778165195639,51.23,80172.99,10.1,0.00053,0.0,0.10352]
[1778165197689,51.23,80176.01,10.1,0.00053,0.0,0.10389]
[1778165198510,51.23,80184.91,10.1,0.00054,0.0,0.10498]
[1778165199475,51.23,80185.93,10.1,0.00054,0.0,0.1051]
[1778165200220,51.23,80187.6,10.1,0.00054,0.0,0.10531]
[1778165200642,51.23,80187.6,10.1,0.00054,0.0,0.10531]
[1778165201223,51.23,80190.22,10.1,0.00054,0.0,0.10563]
[1778165201313,51.23,80190.22,10.1,0.00054,0.0,0.10563]
[1778165202262,51.23,80201.1,10.1,0.00055,0.0,0.10699]
[1778165205162,51.23,80204.51,10.1,0.00055,0.0,0.10742]
[1778165206865,51.23,80202.08,10.1,0.00055,0.0,0.10711]
[1778165211725,51.23,80205.03,10.1,0.00055,0.0,0.10748]
[1778165213729,51.23,80208.91,10.1,0.00056,0.0,0.10797]
[1778165218256,51.23,80220.59,10.1,0.00056,0.0,0.10945]
[1778165219024,51.23,80221.34,10.1,0.00057,0.0,0.10955]
[1778165224842,51.23,80225.64,10.1,0.00057,0.0,0.1101]
[1778165226239,51.23,80225.64,10.1,0.00057,0.0,0.1101]
[1778165226806,51.23,80228.09,10.1,0.00057,0.0,0.11042]
[1778165227682,51.23,80228.09,10.1,0.00057,0.0,0.11042]
[1778165228519,51.23,80233.87,10.1,0.00057,0.0,0.11116]
[1778165232464,51.23,80243.16,10.1,0.00058,0.0,0.11237]
[1778165233336,51.23,80242.22,10.1,0.00058,0.0,0.11225]
[1778165236389,51.23,80244.03,10.1,0.00058,0.0,0.11249]
[1778165237070,51.23,80247.53,10.1,0.00058,0.0,0.11295]
[1778165242142,51.23,80246.6,10.1,0.00058,0.0,0.11282]
[1778165242186,51.23,80246.6,10.1,0.00058,0.0,0.11282]
[1778165243976,51.23,80216.27,10.1,0.00056,0.0,0.1089]
[1778165248944,51.23,80217.16,10.1,0.00056,0.0,0.10902]
[1778165248961,51.23,80217.16,10.1,0.00056,0.0,0.10902]
[1778165249054,51.23,80217.16,10.1,0.00056,0.0,0.10902]
[1778165249216,51.23,80217.16,10.1,0.00056,0.0,0.10902]
[1778165249232,51.23,80217.16,10.1,0.00056,0.0,0.10902]
[1778165249629,51.23,80217.16,10.1,0.00056,0.0,0.10902]
[1778165251027,51.23,80199.82,10.1,0.00055,0.0,0.10657]
[1778165254177,51.23,80194.75,10.1,0.00055,0.0,0.10594]
[1778165255002,51.23,80193.89,10.1,0.00054,0.0,0.10584]
[1778165260096,51.23,80200.42,10.1,0.00055,0.0,0.10665]
[1778165265135,51.23,80196.42,10.1,0.00055,0.0,0.10615]
[1778165269813,51.23,80195.85,10.1,0.00055,0.0,0.10608]
[1778165270677,51.23,80198.85,10.1,0.00055,0.0,0.10645]
[1778165275420,51.23,80196.69,10.1,0.00055,0.0,0.10618]
[1778165276052,51.23,80196.16,10.1,0.00055,0.0,0.10612]
[1778165277584,51.23,80196.27,10.1,0.00055,0.0,0.10613]
[1778165277607,51.23,80196.27,10.1,0.00055,0.0,0.10613]
[1778165278531,51.23,80191.84,10.1,0.00054,0.0,0.10558]
[1778165278875,51.23,80180.54,10.1,0.00054,0.0,0.10419]
[1778165278891,51.23,80180.54,10.1,0.00054,0.0,0.10419]
[1778165278905,51.23,80180.54,10.1,0.00054,0.0,0.10419]
[1778165279329,51.23,80180.54,10.1,0.00054,0.0,0.10419]
[1778165280019,51.23,80173.67,10.1,0.00053,0.0,0.10336]
[1778165281077,51.23,80171.71,10.1,0.00053,0.0,0.10312]
[1778165281954,51.23,80168.8,10.1,0.00053,0.0,0.10277]
[1778165283073,51.23,80177.08,10.1,0.00053,0.0,0.10377]
[1778165283198,51.23,80177.08,10.1,0.00053,0.0,0.10377]
[1778165284747,51.23,80182.19,10.1,0.00054,0.0,0.10439]
[1778165285394,51.23,80192.27,10.1,0.00054,0.0,0.10564]
[1778165288506,51.23,80188.85,10.1,0.00054,0.0,0.10521]
[1778165289277,51.23,80185.5,10.1,0.00054,0.0,0.1048]
[1778165290075,51.23,80184.4,10.1,0.00054,0.0,0.10467]
[1778165291432,51.23,80183.95,10.1,0.00054,0.0,0.10461]
[1778165293619,51.23,80181.2,10.1,0.00054,0.0,0.10427]
[1778165294248,51.23,80178.5,10.1,0.00053,0.0,0.10394]
[1778165296956,51.23,80169.45,10.1,0.00053,0.0,0.10284]
[1778165298519,51.23,80169.56,10.1,0.00053,0.0,0.10286]
[1778165304415,51.23,80172.91,10.1,0.00053,0.0,0.10326]
[1778165306779,51.23,80173.35,10.1,0.00053,0.0,0.10332]
[1778165307469,51.23,80172.82,10.1,0.00053,0.0,0.10325]
[1778165309751,51.23,80161.39,10.1,0.00052,0.0,0.10187]
[1778165309784,51.23,80161.39,10.1,0.00052,0.0,0.10187]
[1778165310833,51.23,80156.04,10.1,0.00052,0.0,0.10123]
[1778165314765,51.23,80141.73,10.1,0.00051,0.0,0.0993]
[1778165315511,51.23,80141.41,10.1,0.00051,0.0,0.09927]
[1778165321540,51.23,80134.75,10.1,0.0005,0.0,0.09849]
[1778165326575,51.23,80132.27,10.1,0.0005,0.0,0.0982]
[1778165331610,51.23,80130.58,10.1,0.0005,0.0,0.098]
[1778165336645,51.23,80150.08,10.1,0.00051,0.0,0.10029]
[1778165341680,51.23,80151.44,10.1,0.00052,0.0,0.10045]
[1778165346715,51.23,80142.52,10.1,0.00051,0.0,0.0994]
[1778165348729,51.23,80163.56,10.1,0.00052,0.0,0.10189]
[1778165353764,51.23,80168.21,10.1,0.00053,0.0,0.10245]
[1778165358799,51.23,80173.23,10.1,0.00053,0.0,0.10305]
[1778165363836,51.23,80178.07,10.1,0.00053,0.0,0.10364]
[1778165368872,51.23,80178.79,10.1,0.00053,0.0,0.10373]
[1778165372788,51.23,80183.18,10.1,0.00054,0.0,0.10402]
[1778165377940,51.23,80193.4,10.1,0.00054,0.0,0.10527]
[1778165382975,51.23,80196.16,10.1,0.00054,0.0,0.10561]
[1778165388012,51.23,80194.13,10.1,0.00054,0.0,0.10536]
[1778165393647,51.23,80197.74,10.1,0.00054,0.0,0.10581]
[1778165393663,51.23,80197.74,10.1,0.00054,0.0,0.10581]
[1778165395987,51.23,80213.72,10.1,0.00056,0.0,0.10781]
[1778165396818,51.23,80213.72,10.1,0.00056,0.0,0.10781]
[1778165398108,51.23,80213.2,10.1,0.00056,0.0,0.10774]
[1778165398896,51.23,80213.2,10.1,0.00056,0.0,0.10774]
[1778165402432,51.23,80212.68,10.1,0.00056,0.0,0.10768]
[1778165403323,51.23,80214.95,10.1,0.00056,0.0,0.10796]
[1778165403683,51.23,80214.95,10.1,0.00056,0.0,0.10796]
[1778165404740,51.23,80226.39,10.1,0.00056,0.0,0.10942]
[1778165406333,51.23,80230.53,10.1,0.00057,0.0,0.10995]
[1778165406676,51.23,80230.53,10.1,0.00057,0.0,0.10995]
[1778165407829,51.23,80231.5,10.1,0.00057,0.0,0.11007]
[1778165408048,51.23,80237.78,10.1,0.00057,0.0,0.11088]
[1778165409261,51.23,80239.43,10.1,0.00057,0.0,0.1111]
[1778165409287,51.23,80239.43,10.1,0.00057,0.0,0.1111]
[1778165409554,51.23,80239.43,10.1,0.00057,0.0,0.1111]
[1778165410070,51.23,80237.49,10.1,0.00057,0.0,0.11084]
[1778165413704,51.23,80216.16,10.1,0.00056,0.0,0.10812]
[1778165413774,51.23,80216.16,10.1,0.00056,0.0,0.10812]
[1778165415749,51.23,80214.72,10.1,0.00056,0.0,0.10793]
[1778165416509,51.23,80217.06,10.1,0.00056,0.0,0.10823]
[1778165417404,51.23,80219.6,10.1,0.00056,0.0,0.10855]
[1778165418203,51.23,80224.15,10.1,0.00056,0.0,0.10913]
[1778165420424,51.23,80224.91,10.1,0.00056,0.0,0.10923]
[1778165422053,51.23,80219.75,10.1,0.00056,0.0,0.10857]
[1778165423624,51.23,80218.51,10.1,0.00056,0.0,0.10841]
[1778165424333,51.23,80218.62,10.1,0.00056,0.0,0.10843]
[1778165430568,51.23,80227.34,10.1,0.00057,0.0,0.10954]
[1778165430617,51.23,80227.34,10.1,0.00057,0.0,0.10954]
[1778165433300,51.23,80238.35,10.1,0.00057,0.0,0.11069]
[1778165433517,51.23,80238.35,10.1,0.00057,0.0,0.11069]
[1778165433658,51.23,80238.35,10.1,0.00057,0.0,0.11069]
[1778165434498,51.23,80238.69,10.1,0.00057,0.0,0.11074]
[1778165435283,51.23,80235.79,10.1,0.00057,0.0,0.11036]
[1778165435929,51.23,80235.79,10.1,0.00057,0.0,0.11036]
[1778165436761,51.23,80234.82,10.1,0.00057,0.0,0.11024]
[1778165437655,51.23,80232.88,10.1,0.00057,0.0,0.10999]
[1778165439835,51.23,80231.66,10.1,0.00057,0.0,0.10983]
[1778165441915,51.23,80232.49,10.1,0.00057,0.0,0.10994]
[1778165442892,51.23,80232.38,10.1,0.00057,0.0,0.10992]
[1778165443660,51.23,80232.45,10.1,0.00057,0.0,0.10993]
[1778165449439,51.23,80251.09,10.1,0.00058,0.0,0.11235]
[1778165450524,51.23,80251.09,10.1,0.00058,0.0,0.11235]
[1778165451290,51.23,80258.41,10.1,0.00059,0.0,0.11331]
[1778165452818,51.23,80260.7,10.1,0.00059,0.0,0.11361]
[1778165454310,51.23,80261.81,10.1,0.00059,0.0,0.11376]
[1778165456599,51.23,80261.6,10.1,0.00059,0.0,0.11373]
[1778165457318,51.23,80261.85,10.1,0.00059,0.0,0.11377]
[1778165462546,51.23,80259.67,10.1,0.00059,0.0,0.11348]
[1778165466258,51.23,80260.93,10.1,0.00059,0.0,0.11364]
[1778165471610,51.23,80272.58,10.1,0.0006,0.0,0.1152]
[1778165476645,51.23,80266.41,10.1,0.00059,0.0,0.11437]
[1778165481680,51.23,80255.83,10.1,0.00058,0.0,0.11297]
[1778165487722,51.23,80246.96,10.1,0.00058,0.0,0.11181]
[1778165492758,51.23,80257.85,10.1,0.00058,0.0,0.11297]
[1778165497793,51.23,80268.15,10.1,0.00059,0.0,0.11433]
[1778165502828,51.23,80283.71,10.1,0.0006,0.0,0.11642]
[1778165507863,51.23,80280.61,10.1,0.0006,0.0,0.116]
[1778165512139,51.23,80282.86,10.1,0.0006,0.0,0.11631]
[1778165512877,51.23,80282.86,10.1,0.0006,0.0,0.11631]
[1778165513665,51.23,80283.01,10.1,0.0006,0.0,0.11633]
[1778165518940,51.23,80284.48,10.1,0.0006,0.0,0.11652]
[1778165521176,51.23,80283.84,10.1,0.0006,0.0,0.11644]
[1778165522089,51.23,80284.4,10.1,0.0006,0.0,0.11651]
[1778165525304,51.23,80278.55,10.1,0.0006,0.0,0.11572]
[1778165525361,51.23,80278.55,10.1,0.0006,0.0,0.11572]
[1778165525996,51.23,80278.55,10.1,0.0006,0.0,0.11572]
[1778165526000,51.23,80278.55,10.1,0.0006,0.0,0.11572]
[1778165527664,51.23,80263.36,10.1,0.00059,0.0,0.1137]
[1778165527885,51.23,80263.36,10.1,0.00059,0.0,0.1137]
[1778165532939,51.23,80261.56,10.1,0.00059,0.0,0.11346]
[1778165534440,51.23,80262.96,10.1,0.00059,0.0,0.11365]
[1778165536883,51.23,80268.37,10.1,0.00059,0.0,0.11436]
[1778165536891,51.23,80268.37,10.1,0.00059,0.0,0.11436]
[1778165536936,51.23,80268.37,10.1,0.00059,0.0,0.11436]
[1778165537355,51.23,80273.74,10.1,0.0006,0.0,0.11508]
[1778165540399,51.23,80282.09,10.1,0.0006,0.0,0.1162]
[1778165541533,51.23,80282.95,10.1,0.0006,0.0,0.11632]
[1778165543211,51.23,80283.31,10.1,0.0006,0.0,0.11637]
[1778165543901,51.23,80283.31,10.1,0.0006,0.0,0.11637]
[1778165546294,51.23,80280.17,10.1,0.0006,0.0,0.11594]
[1778165546896,51.23,80280.17,10.1,0.0006,0.0,0.11594]
[1778165547684,51.23,80281.54,10.1,0.0006,0.0,0.11613]
[1778165548318,51.23,80281.43,10.1,0.0006,0.0,0.11611]
[1778165550762,51.23,80285.63,10.1,0.00061,0.0,0.11668]
[1778165551668,51.23,80287.38,10.1,0.00061,0.0,0.11692]
[1778165552988,51.23,80284.88,10.1,0.0006,0.0,0.1163]
[1778165553683,51.23,80284.69,10.1,0.0006,0.0,0.11628]
[1778165554487,51.23,80284.87,10.1,0.0006,0.0,0.1163]
[1778165555943,51.23,80285.0,10.1,0.0006,0.0,0.11632]
[1778165556849,51.23,80284.56,10.1,0.0006,0.0,0.11626]
[1778165557799,51.23,80284.99,10.1,0.0006,0.0,0.11632]
[1778165557974,51.23,80284.99,10.1,0.0006,0.0,0.11632]
[1778165558596,51.23,80284.44,10.1,0.0006,0.0,0.11625]
[1778165562702,51.23,80289.7,10.1,0.00061,0.0,0.11696]
[1778165562872,51.23,80289.7,10.1,0.00061,0.0,0.11696]
[1778165569125,51.23,80280.79,10.1,0.0006,0.0,0.11575]
[1778165569238,51.23,80279.01,10.1,0.0006,0.0,0.11551]
[1778165569554,51.23,80279.01,10.1,0.0006,0.0,0.11551]
[1778165570551,51.23,80275.44,10.1,0.0006,0.0,0.11504]
[1778165570711,51.23,80275.44,10.1,0.0006,0.0,0.11504]
[1778165571592,51.23,80267.2,10.1,0.00059,0.0,0.11394]
[1778165573024,51.23,80259.49,10.1,0.00058,0.0,0.11292]
[1778165573163,51.23,80258.22,10.1,0.00058,0.0,0.11275]
[1778165573166,51.23,80258.22,10.1,0.00058,0.0,0.11275]
[1778165573845,51.23,80258.22,10.1,0.00058,0.0,0.11275]
[1778165574727,51.23,80253.55,10.1,0.00058,0.0,0.11214]
[1778165575385,51.23,80253.23,10.1,0.00058,0.0,0.1121]
[1778165577726,51.23,80249.29,10.1,0.00058,0.0,0.11159]
[1778165577869,51.23,80249.29,10.1,0.00058,0.0,0.11159]
[1778165578455,51.23,80248.02,10.1,0.00058,0.0,0.11142]
[1778165579274,51.23,80247.11,10.1,0.00058,0.0,0.1113]
[1778165581587,51.23,80245.6,10.1,0.00057,0.0,0.11111]
[1778165582182,51.23,80247.74,10.1,0.00058,0.0,0.11138]
[1778165582963,51.23,80247.74,10.1,0.00058,0.0,0.11138]
[1778165583749,51.23,80248.78,10.1,0.00058,0.0,0.11152]
[1778165585238,51.23,80246.57,10.1,0.00058,0.0,0.11123]
[1778165586024,51.23,80246.57,10.1,0.00058,0.0,0.11123]
[1778165591752,51.23,80258.72,10.1,0.00058,0.0,0.11282]
[1778165591966,51.23,80258.72,10.1,0.00058,0.0,0.11282]
[1778165599141,51.23,80269.86,10.1,0.00059,0.0,0.11429]
[1778165599921,51.23,80268.37,10.1,0.00059,0.0,0.11409]
[1778165601514,51.23,80266.5,10.1,0.00059,0.0,0.11385]
[1778165601527,51.23,80266.5,10.1,0.00059,0.0,0.11385]
[1778165603535,51.23,80254.86,10.1,0.00058,0.0,0.11231]
[1778165605000,51.23,80250.89,10.1,0.00058,0.0,0.11179]
[1778165608695,51.23,80252.1,10.1,0.00058,0.0,0.11195]
[1778165609462,51.23,80251.85,10.1,0.00058,0.0,0.11192]
[1778165613745,51.23,80251.76,10.1,0.00058,0.0,0.11164]
[1778165613813,51.23,80251.76,10.1,0.00058,0.0,0.11164]
[1778165614718,51.23,80254.15,10.1,0.00058,0.0,0.11195]
[1778165615622,51.23,80258.3,10.1,0.00058,0.0,0.1125]
[1778165620247,51.23,80273.41,10.1,0.00059,0.0,0.11449]
[1778165622012,51.23,80276.58,10.1,0.0006,0.0,0.11492]
[1778165622982,51.23,80278.17,10.1,0.0006,0.0,0.11513]
[1778165623745,51.23,80277.84,10.1,0.0006,0.0,0.11509]
[1778165624532,51.23,80278.47,10.1,0.0006,0.0,0.11517]
[1778165625383,51.23,80278.35,10.1,0.0006,0.0,0.11515]
[1778165630722,51.23,80277.87,10.1,0.0006,0.0,0.11509]
[1778165633854,51.23,80282.67,10.1,0.0006,0.0,0.11573]
[1778165634721,51.23,80282.65,10.1,0.0006,0.0,0.11573]
[1778165637085,51.23,80282.4,10.1,0.0006,0.0,0.1157]
[1778165637852,51.23,80282.44,10.1,0.0006,0.0,0.1157]
[1778165639926,51.23,80286.07,10.1,0.0006,0.0,0.11619]
[1778165640146,51.23,80286.07,10.1,0.0006,0.0,0.11619]
[1778165647407,51.23,80294.21,10.1,0.00061,0.0,0.1173]
[1778165648154,51.23,80294.21,10.1,0.00061,0.0,0.1173]
[1778165649013,51.23,80292.27,10.1,0.00061,0.0,0.11703]
[1778165649714,51.23,80288.48,10.1,0.0006,0.0,0.11652]
[1778165649922,51.23,80288.48,10.1,0.0006,0.0,0.11652]
[1778165650948,51.23,80284.11,10.1,0.0006,0.0,0.11593]
[1778165650994,51.23,80284.11,10.1,0.0006,0.0,0.11593]
[1778165652069,51.23,80285.82,10.1,0.0006,0.0,0.11616]
[1778165653629,51.23,80290.19,10.1,0.00061,0.0,0.11675]
[1778165655026,51.23,80288.49,10.1,0.0006,0.0,0.11652]
[1778165656296,51.23,80292.55,10.1,0.00061,0.0,0.11707]
[1778165656330,51.23,80292.55,10.1,0.00061,0.0,0.11707]
[1778165657268,51.23,80287.71,10.1,0.0006,0.0,0.11641]
[1778165657855,51.23,80287.71,10.1,0.0006,0.0,0.11641]
[1778165663478,51.23,80280.51,10.1,0.0006,0.0,0.11544]
[1778165664018,51.23,80280.51,10.1,0.0006,0.0,0.11544]
[1778165664809,51.23,80282.82,10.1,0.0006,0.0,0.11575]
[1778165665785,51.23,80282.79,10.1,0.0006,0.0,0.11575]
[1778165668843,51.23,80281.17,10.1,0.0006,0.0,0.11553]
[1778165670118,51.23,80279.49,10.1,0.0006,0.0,0.11531]
[1778165675885,51.23,80282.54,10.1,0.0006,0.0,0.11544]
[1778165676618,51.23,80285.1,10.1,0.0006,0.0,0.11579]
[1778165679358,51.23,80287.02,10.1,0.0006,0.0,0.11605]
[1778165679379,51.23,80287.02,10.1,0.0006,0.0,0.11605]
[1778165687218,51.23,80278.94,10.1,0.0006,0.0,0.11496]
[1778165687906,51.23,80278.94,10.1,0.0006,0.0,0.11496]
[1778165689017,51.23,80278.94,10.1,0.0006,0.0,0.11496]
[1778165689553,51.23,80275.03,10.1,0.00059,0.0,0.11444]
[1778165694852,51.23,80264.39,10.1,0.00059,0.0,0.11303]
[1778165695884,51.23,80263.6,10.1,0.00058,0.0,0.11293]
[1778165698940,51.23,80262.19,10.1,0.00058,0.0,0.11274]
[1778165699675,51.23,80263.53,10.1,0.00058,0.0,0.11292]
[1778165701123,51.23,80263.74,10.1,0.00058,0.0,0.11295]
[1778165701476,51.23,80267.19,10.1,0.00059,0.0,0.1134]
[1778165704708,51.23,80276.52,10.1,0.00059,0.0,0.11464]
[1778165705173,51.23,80276.52,10.1,0.00059,0.0,0.11464]
[1778165705949,51.23,80277.95,10.1,0.0006,0.0,0.11483]
[1778165706833,51.23,80281.4,10.1,0.0006,0.0,0.11529]
[1778165708579,51.23,80287.26,10.1,0.0006,0.0,0.11608]
[1778165708969,51.23,80287.26,10.1,0.0006,0.0,0.11608]
[1778165709012,51.23,80287.26,10.1,0.0006,0.0,0.11608]
[1778165709047,51.23,80287.26,10.1,0.0006,0.0,0.11608]
[1778165709558,51.23,80286.58,10.1,0.0006,0.0,0.11599]
[1778165709968,51.23,80286.58,10.1,0.0006,0.0,0.11599]
[1778165712316,51.23,80298.45,10.1,0.00061,0.0,0.1176]
[1778165713005,51.23,80298.45,10.1,0.00061,0.0,0.1176]
[1778165714731,51.23,80287.91,10.1,0.0006,0.0,0.11617]
[1778165715497,51.23,80286.05,10.1,0.0006,0.0,0.11592]
[1778165716601,51.23,80287.38,10.1,0.0006,0.0,0.1161]
[1778165717451,51.23,80287.6,10.1,0.0006,0.0,0.11613]
[1778165719552,51.23,80288.42,10.1,0.0006,0.0,0.11624]
[1778165720281,51.23,80288.42,10.1,0.0006,0.0,0.11624]
[1778165723804,51.23,80288.47,10.1,0.0006,0.0,0.11624]
[1778165724517,51.23,80290.69,10.1,0.0006,0.0,0.11654]
[1778165725835,51.23,80290.4,10.1,0.0006,0.0,0.1165]
[1778165726739,51.23,80290.41,10.1,0.0006,0.0,0.11651]
[1778165729658,51.23,80290.99,10.1,0.00061,0.0,0.11658]
[1778165730482,51.23,80289.92,10.1,0.0006,0.0,0.11644]
[1778165731046,51.23,80289.92,10.1,0.0006,0.0,0.11644]
[1778165732028,51.23,80286.83,10.1,0.0006,0.0,0.11575]
[1778165733690,51.23,80284.42,10.1,0.0006,0.0,0.11543]
[1778165734420,51.23,80285.8,10.1,0.0006,0.0,0.11561]
[1778165738898,51.23,80286.75,10.1,0.0006,0.0,0.11574]
[1778165739732,51.23,80286.62,10.1,0.0006,0.0,0.11572]
[1778165742043,51.23,80286.55,10.1,0.0006,0.0,0.11571]
[1778165742811,51.23,80286.66,10.1,0.0006,0.0,0.11573]
[1778165745246,51.23,80285.3,10.1,0.0006,0.0,0.11554]
[1778165746851,51.23,80285.33,10.1,0.0006,0.0,0.11555]
[1778165748912,51.23,80285.05,10.1,0.0006,0.0,0.11551]
[1778165749669,51.23,80284.38,10.1,0.0006,0.0,0.11542]
[1778165751249,51.23,80285.54,10.1,0.0006,0.0,0.11558]
[1778165751913,51.23,80285.72,10.1,0.0006,0.0,0.1156]
[1778165757757,51.23,80281.6,10.1,0.0006,0.0,0.11505]
[1778165757833,51.23,80281.6,10.1,0.0006,0.0,0.11505]
[1778165758691,51.23,80279.9,10.1,0.0006,0.0,0.11482]
[1778165761095,51.23,80268.72,10.1,0.00059,0.0,0.11334]
[1778165763419,51.23,80261.69,10.1,0.00058,0.0,0.11241]
[1778165764891,51.23,80261.71,10.1,0.00058,0.0,0.11241]
[1778165768008,51.23,80260.97,10.1,0.00058,0.0,0.11232]
[1778165768803,51.23,80261.21,10.1,0.00058,0.0,0.11235]
[1778165775620,51.23,80253.18,10.1,0.00058,0.0,0.1113]
[1778165776543,51.23,80253.26,10.1,0.00058,0.0,0.11131]
[1778165777265,51.23,80253.26,10.1,0.00058,0.0,0.11131]
[1778165777968,51.23,80253.49,10.1,0.00058,0.0,0.11134]
[1778165779045,51.23,80253.06,10.1,0.00058,0.0,0.11128]
[1778165779392,51.23,80249.56,10.1,0.00057,0.0,0.11083]
[1778165780078,51.23,80249.56,10.1,0.00057,0.0,0.11083]
[1778165780811,51.23,80243.95,10.1,0.00057,0.0,0.11011]
[1778165783462,51.23,80243.99,10.1,0.00057,0.0,0.11011]
[1778165784282,51.23,80243.99,10.1,0.00057,0.0,0.11011]
[1778165789680,51.23,80242.94,10.1,0.00057,0.0,0.10998]
[1778165790548,51.23,80243.28,10.1,0.00057,0.0,0.11002]
[1778165792756,51.23,80242.63,10.1,0.00057,0.0,0.10968]
[1778165794886,51.23,80238.25,10.1,0.00056,0.0,0.10912]
[1778165798068,51.23,80242.4,10.1,0.00057,0.0,0.10965]
[1778165798850,51.23,80244.49,10.1,0.00057,0.0,0.10991]
[1778165803968,51.23,80238.26,10.1,0.00056,0.0,0.10912]
[1778165804385,51.23,80238.26,10.1,0.00056,0.0,0.10912]
[1778165805492,51.23,80233.11,10.1,0.00056,0.0,0.10846]
[1778165810821,51.23,80228.05,10.1,0.00056,0.0,0.10782]
[1778165811499,51.23,80220.72,10.1,0.00055,0.0,0.1069]
[1778165814074,51.23,80210.12,10.1,0.00054,0.0,0.10558]
[1778165815002,51.23,80209.47,10.1,0.00054,0.0,0.1055]
[1778165817606,51.23,80216.51,10.1,0.00055,0.0,0.10637]
[1778165818380,51.23,80216.51,10.1,0.00055,0.0,0.10637]
[1778165822357,51.23,80215.13,10.1,0.00055,0.0,0.1062]
[1778165823151,51.23,80213.12,10.1,0.00055,0.0,0.10595]
[1778165824570,51.23,80213.6,10.1,0.00055,0.0,0.10601]
[1778165825887,51.23,80212.75,10.1,0.00055,0.0,0.1059]
[1778165827595,51.23,80212.73,10.1,0.00055,0.0,0.1059]
[1778165827981,51.23,80212.73,10.1,0.00055,0.0,0.1059]
[1778165829163,51.23,80209.12,10.1,0.00054,0.0,0.10545]
[1778165829882,51.23,80205.66,10.1,0.00054,0.0,0.10503]
[1778165833656,51.23,80199.03,10.1,0.00054,0.0,0.10421]
[1778165834411,51.23,80193.06,10.1,0.00053,0.0,0.10348]
[1778165835315,51.23,80193.06,10.1,0.00053,0.0,0.10348]
[1778165836934,51.23,80187.8,10.1,0.00053,0.0,0.10284]
[1778165837842,51.23,80191.01,10.1,0.00053,0.0,0.10323]
[1778165838415,51.23,80194.62,10.1,0.00053,0.0,0.10367]
[1778165839249,51.23,80194.62,10.1,0.00053,0.0,0.10367]
[1778165840818,51.23,80198.03,10.1,0.00054,0.0,0.10409]
[1778165842743,51.23,80195.26,10.1,0.00053,0.0,0.10375]
[1778165844394,51.23,80195.56,10.1,0.00053,0.0,0.10379]
[1778165848358,51.23,80195.38,10.1,0.00053,0.0,0.10376]
[1778165848408,51.23,80195.38,10.1,0.00053,0.0,0.10376]
[1778165848461,51.23,80195.72,10.1,0.00053,0.0,0.10381]
[1778165848466,51.23,80195.72,10.1,0.00053,0.0,0.10381]
[1778165850841,51.23,80203.66,10.1,0.00054,0.0,0.10478]
[1778165851694,51.23,80203.55,10.1,0.00054,0.0,0.10451]
[1778165852561,51.23,80203.15,10.1,0.00054,0.0,0.10447]
[1778165853857,51.23,80202.56,10.1,0.00054,0.0,0.10439]
[1778165855633,51.23,80202.7,10.1,0.00054,0.0,0.10441]
[1778165856456,51.23,80202.35,10.1,0.00054,0.0,0.10437]
[1778165857136,51.23,80202.35,10.1,0.00054,0.0,0.10437]
[1778165857307,51.23,80202.35,10.1,0.00054,0.0,0.10437]
[1778165862378,51.23,80200.74,10.1,0.00054,0.0,0.10417]
[1778165865471,51.23,80189.9,10.1,0.00053,0.0,0.10285]
[1778165866939,51.23,80190.47,10.1,0.00053,0.0,0.10292]
[1778165867741,51.23,80189.79,10.1,0.00053,0.0,0.10284]
[1778165869466,51.23,80184.94,10.1,0.00053,0.0,0.10225]
[1778165875469,51.23,80181.68,10.1,0.00052,0.0,0.10186]
[1778165880504,51.23,80181.52,10.1,0.00052,0.0,0.10184]
[1778165882927,51.23,80181.23,10.1,0.00052,0.0,0.10181]
[1778165884233,51.23,80181.0,10.1,0.00052,0.0,0.10178]
[1778165889307,51.23,80179.75,10.1,0.00052,0.0,0.10163]
[1778165889921,51.23,80182.05,10.1,0.00052,0.0,0.1019]
[1778165895613,51.23,80188.66,10.1,0.00053,0.0,0.1027]
[1778165899700,51.23,80179.9,10.1,0.00052,0.0,0.10165]
[1778165900493,51.23,80176.04,10.1,0.00052,0.0,0.10118]
[1778165901208,51.23,80176.04,10.1,0.00052,0.0,0.10118]
[1778165904968,51.23,80175.56,10.1,0.00052,0.0,0.10113]
[1778165906152,51.23,80175.49,10.1,0.00052,0.0,0.10112]
[1778165906667,51.23,80175.38,10.1,0.00052,0.0,0.10111]
[1778165907303,51.23,80175.38,10.1,0.00052,0.0,0.10111]
[1778165907316,51.23,80175.38,10.1,0.00052,0.0,0.10111]
[1778165909226,51.23,80153.58,10.1,0.00051,0.0,0.09854]
[1778165910080,51.23,80150.87,10.1,0.0005,0.0,0.09822]
[1778165911732,51.23,80150.69,10.1,0.0005,0.0,0.0982]
[1778165912627,51.23,80150.2,10.1,0.0005,0.0,0.09791]
[1778165917772,51.23,80142.66,10.1,0.0005,0.0,0.09704]
[1778165922807,51.23,80138.55,10.1,0.0005,0.0,0.09656]
[1778165925842,51.23,80138.58,10.1,0.0005,0.0,0.09657]
[1778165927398,51.23,80138.53,10.1,0.0005,0.0,0.09656]
[1778165933366,51.23,80137.61,10.1,0.00049,0.0,0.09646]
[1778165933377,51.23,80137.61,10.1,0.00049,0.0,0.09646]
[1778165933784,51.23,80134.27,10.1,0.00049,0.0,0.09608]
[1778165934147,51.23,80134.27,10.1,0.00049,0.0,0.09608]
[1778165935440,51.23,80130.9,10.1,0.00049,0.0,0.09569]
[1778165936283,51.23,80128.02,10.1,0.00049,0.0,0.09537]
[1778165938606,51.23,80128.79,10.1,0.00049,0.0,0.09545]
[1778165939394,51.23,80128.79,10.1,0.00049,0.0,0.09545]
[1778165940182,51.23,80129.12,10.1,0.00049,0.0,0.09549]
[1778165940893,51.23,80128.19,10.1,0.00049,0.0,0.09539]
[1778165941750,51.23,80129.04,10.1,0.00049,0.0,0.09548]
[1778165942478,51.23,80129.04,10.1,0.00049,0.0,0.09548]
[1778165944543,51.23,80127.78,10.1,0.00049,0.0,0.09534]
[1778165945577,51.23,80133.49,10.1,0.00049,0.0,0.09599]
[1778165951006,51.23,80131.62,10.1,0.00049,0.0,0.09577]
[1778165954965,51.23,80131.69,10.1,0.00049,0.0,0.09578]
[1778165956620,51.23,80131.99,10.1,0.00049,0.0,0.09582]
[1778165958861,51.23,80131.55,10.1,0.00049,0.0,0.09577]
[1778165959558,51.23,80130.39,10.1,0.00049,0.0,0.09564]
[1778165964888,51.23,80133.09,10.1,0.00049,0.0,0.09594]
[1778165965770,51.23,80134.29,10.1,0.00049,0.0,0.09608]
[1778165966630,51.23,80135.35,10.1,0.00049,0.0,0.0962]
[1778165968440,51.23,80135.84,10.1,0.00049,0.0,0.09626]
[1778165970179,51.23,80136.41,10.1,0.00049,0.0,0.09632]
[1778165970969,51.23,80140.09,10.1,0.0005,0.0,0.09674]
[1778165973787,51.23,80152.36,10.1,0.0005,0.0,0.09792]
[1778165973793,51.23,80152.36,10.1,0.0005,0.0,0.09792]
[1778165979338,51.23,80163.35,10.1,0.00051,0.0,0.0992]
[1778165979958,51.23,80160.11,10.1,0.00051,0.0,0.09882]
[1778165985250,51.23,80163.51,10.1,0.00051,0.0,0.09922]
[1778165986711,51.23,80166.13,10.1,0.00051,0.0,0.09953]
[1778165987362,51.23,80166.13,10.1,0.00051,0.0,0.09953]
[1778165988138,51.23,80164.57,10.1,0.00051,0.0,0.09934]
[1778165989829,51.23,80166.59,10.1,0.00051,0.0,0.09958]
[1778165995320,51.23,80168.24,10.1,0.00051,0.0,0.09977]
[1778165997355,51.23,80168.45,10.1,0.00051,0.0,0.0998]
[1778165997999,51.23,80166.36,10.1,0.00051,0.0,0.09955]
[1778166001285,51.23,80165.6,10.1,0.00051,0.0,0.09946]
[1778166002163,51.23,80168.42,10.1,0.00051,0.0,0.0998]
[1778166003312,51.23,80160.84,10.1,0.00051,0.0,0.09891]
[1778166003604,51.23,80155.18,10.1,0.0005,0.0,0.09825]
[1778166008487,51.23,80146.78,10.1,0.0005,0.0,0.09727]
[1778166008997,51.23,80145.62,10.1,0.0005,0.0,0.09714]
[1778166009006,51.23,80145.62,10.1,0.0005,0.0,0.09714]
[1778166009162,51.23,80145.62,10.1,0.0005,0.0,0.09714]
[1778166010057,51.23,80137.95,10.1,0.00049,0.0,0.09626]
[1778166012068,51.23,80127.92,10.1,0.00049,0.0,0.09512]
[1778166013771,51.23,80126.65,10.1,0.00049,0.0,0.09498]
[1778166014614,51.23,80128.48,10.1,0.00049,0.0,0.09519]
[1778166014673,51.23,80128.48,10.1,0.00049,0.0,0.09519]
[1778166016936,51.23,80130.68,10.1,0.00049,0.0,0.09544]
[1778166017666,51.23,80129.72,10.1,0.00049,0.0,0.09533]
[1778166018473,51.23,80129.72,10.1,0.00049,0.0,0.09533]
[1778166021312,51.23,80131.83,10.1,0.00049,0.0,0.09557]
[1778166021323,51.23,80131.83,10.1,0.00049,0.0,0.09557]
[1778166021615,51.23,80121.84,10.1,0.00048,0.0,0.09444]
[1778166022025,51.23,80121.84,10.1,0.00048,0.0,0.09444]
[1778166024600,51.23,80107.28,10.1,0.00047,0.0,0.09282]
[1778166025428,51.23,80108.07,10.1,0.00048,0.0,0.09291]
[1778166030498,51.23,80106.98,10.1,0.00047,0.0,0.09279]
[1778166030660,51.23,80109.13,10.1,0.00048,0.0,0.09302]
[1778166031175,51.23,80109.13,10.1,0.00048,0.0,0.09302]
[1778166031311,51.23,80109.13,10.1,0.00048,0.0,0.09302]
[1778166032430,51.23,80117.43,10.1,0.00048,0.0,0.09372]
[1778166033026,51.23,80124.21,10.1,0.00048,0.0,0.09447]
[1778166033442,51.23,80124.21,10.1,0.00048,0.0,0.09447]
[1778166033526,51.23,80124.21,10.1,0.00048,0.0,0.09447]
[1778166033816,51.23,80130.67,10.1,0.00049,0.0,0.0952]
[1778166034563,51.23,80130.67,10.1,0.00049,0.0,0.0952]
[1778166036164,51.23,80134.68,10.1,0.00049,0.0,0.09566]
[1778166036903,51.23,80134.46,10.1,0.00049,0.0,0.09563]
[1778166036944,51.23,80134.46,10.1,0.00049,0.0,0.09563]
[1778166037059,51.23,80134.46,10.1,0.00049,0.0,0.09563]
[1778166037391,51.23,80134.46,10.1,0.00049,0.0,0.09563]
[1778166038059,51.23,80134.46,10.1,0.00049,0.0,0.09563]
[1778166038729,51.23,80136.52,10.1,0.00049,0.0,0.09587]
[1778166039600,51.23,80136.52,10.1,0.00049,0.0,0.09587]
[1778166042243,51.23,80121.72,10.1,0.00048,0.0,0.0942]
[1778166042913,51.23,80119.42,10.1,0.00048,0.0,0.09394]
[1778166045328,51.23,80117.55,10.1,0.00048,0.0,0.09373]
[1778166045397,51.23,80117.55,10.1,0.00048,0.0,0.09373]
[1778166046185,51.23,80117.29,10.1,0.00048,0.0,0.0937]
[1778166046275,51.23,80117.29,10.1,0.00048,0.0,0.0937]
[1778166050984,51.23,80104.49,10.1,0.00047,0.0,0.09228]
[1778166052898,51.23,80104.03,10.1,0.00047,0.0,0.09223]
[1778166058789,51.23,80100.9,10.1,0.00047,0.0,0.09189]
[1778166059780,51.23,80100.9,10.1,0.00047,0.0,0.09189]
[1778166060510,51.23,80100.9,10.1,0.00047,0.0,0.09189]
[1778166063796,51.23,80096.33,10.1,0.00047,0.0,0.09139]
[1778166064607,51.23,80096.33,10.1,0.00047,0.0,0.09139]
[1778166065493,51.23,80097.39,10.1,0.00047,0.0,0.09151]
[1778166066223,51.23,80097.59,10.1,0.00047,0.0,0.09153]
[1778166069679,51.23,80089.53,10.1,0.00046,0.0,0.09065]
[1778166072350,51.23,80089.07,10.1,0.00046,0.0,0.0906]
[1778166074119,51.23,80091.55,10.1,0.00046,0.0,0.09087]
[1778166074151,51.23,80091.55,10.1,0.00046,0.0,0.09087]
[1778166074776,51.23,80091.78,10.1,0.00046,0.0,0.0909]
[1778166075525,51.23,80091.78,10.1,0.00046,0.0,0.0909]
[1778166080962,51.23,80104.86,10.1,0.00047,0.0,0.09233]
[1778166086001,51.23,80101.44,10.1,0.00047,0.0,0.09195]
[1778166091049,51.23,80098.92,10.1,0.00047,0.0,0.09145]
[1778166093478,51.23,80103.53,10.1,0.00047,0.0,0.09195]
[1778166093801,51.23,80106.72,10.1,0.00047,0.0,0.0923]
[1778166099109,51.23,80110.75,10.1,0.00047,0.0,0.09275]
[1778166102771,51.23,80110.5,10.1,0.00047,0.0,0.09272]
[1778166103535,51.23,80110.5,10.1,0.00047,0.0,0.09272]
[1778166105348,51.23,80118.29,10.1,0.00048,0.0,0.09358]
[1778166106045,51.23,80127.1,10.1,0.00048,0.0,0.09457]
[1778166106920,51.23,80127.87,10.1,0.00048,0.0,0.09465]
[1778166107743,51.23,80127.04,10.1,0.00048,0.0,0.09456]
[1778166109266,51.23,80127.87,10.1,0.00048,0.0,0.09465]
[1778166110140,51.23,80127.44,10.1,0.00048,0.0,0.09461]
[1778166111746,51.23,80127.81,10.1,0.00048,0.0,0.09465]
[1778166112765,51.23,80127.48,10.1,0.00048,0.0,0.09461]
[1778166116507,51.23,80128.19,10.1,0.00049,0.0,0.09469]
[1778166117349,51.23,80128.22,10.1,0.00049,0.0,0.09469]
[1778166117526,51.23,80128.22,10.1,0.00049,0.0,0.09469]
[1778166118963,51.23,80120.25,10.1,0.00048,0.0,0.0938]
[1778166120496,51.23,80115.66,10.1,0.00048,0.0,0.09329]
[1778166122208,51.23,80112.68,10.1,0.00048,0.0,0.09296]
[1778166123090,51.23,80114.8,10.1,0.00048,0.0,0.0932]
[1778166124084,51.23,80121.24,10.1,0.00048,0.0,0.09391]
[1778166124625,51.23,80121.24,10.1,0.00048,0.0,0.09391]
[1778166124719,51.23,80144.41,10.1,0.0005,0.0,0.09653]
[1778166126057,51.23,80149.62,10.1,0.0005,0.0,0.09713]
[1778166128156,51.23,80153.82,10.1,0.0005,0.0,0.09761]
[1778166128427,51.23,80153.82,10.1,0.0005,0.0,0.09761]
[1778166134357,51.23,80174.31,10.1,0.00051,0.0,0.10001]
[1778166136447,51.23,80175.41,10.1,0.00051,0.0,0.10014]
[1778166137400,51.23,80172.74,10.1,0.00051,0.0,0.09982]
[1778166139987,51.23,80162.07,10.1,0.00051,0.0,0.09857]
[1778166140889,51.23,80165.3,10.1,0.00051,0.0,0.09895]
[1778166143608,51.23,80169.07,10.1,0.00051,0.0,0.09939]
[1778166143975,51.23,80170.36,10.1,0.00051,0.0,0.09954]
[1778166149467,51.23,80175.04,10.1,0.00051,0.0,0.10009]
[1778166149951,51.23,80175.04,10.1,0.00051,0.0,0.10009]
[1778166150713,51.23,80175.04,10.1,0.00051,0.0,0.10009]
[1778166154919,51.23,80168.46,10.1,0.00051,0.0,0.09908]
[1778166155637,51.23,80168.46,10.1,0.00051,0.0,0.09908]
[1778166162136,51.23,80154.37,10.1,0.0005,0.0,0.09744]
[1778166162156,51.23,80154.37,10.1,0.0005,0.0,0.09744]
[1778166163744,51.23,80147.24,10.1,0.0005,0.0,0.09662]
[1778166164570,51.23,80143.88,10.1,0.00049,0.0,0.09624]
[1778166165739,51.23,80142.56,10.1,0.00049,0.0,0.09609]
[1778166165748,51.23,80142.56,10.1,0.00049,0.0,0.09609]
[1778166165794,51.23,80144.81,10.1,0.00049,0.0,0.09634]
[1778166165819,51.23,80144.81,10.1,0.00049,0.0,0.09634]
[1778166166586,51.23,80126.85,10.1,0.00048,0.0,0.09431]
[1778166169710,51.23,80130.54,10.1,0.00049,0.0,0.09472]
[1778166170403,51.23,80129.88,10.1,0.00048,0.0,0.09465]
[1778166170950,51.23,80128.17,10.1,0.00048,0.0,0.09446]
[1778166171600,51.23,80128.17,10.1,0.00048,0.0,0.09446]
[1778166174235,51.23,80123.69,10.1,0.00048,0.0,0.09396]
[1778166174315,51.23,80123.69,10.1,0.00048,0.0,0.09396]
[1778166176678,51.23,80123.97,10.1,0.00048,0.0,0.09399]
[1778166177608,51.23,80130.18,10.1,0.00049,0.0,0.09468]
[1778166182530,51.23,80143.02,10.1,0.00049,0.0,0.09614]
[1778166183291,51.23,80137.23,10.1,0.00049,0.0,0.09548]
[1778166185761,51.23,80135.9,10.1,0.00049,0.0,0.09533]
[1778166186596,51.23,80136.72,10.1,0.00049,0.0,0.09542]
[1778166191761,51.23,80136.54,10.1,0.00049,0.0,0.0954]
[1778166196363,51.23,80140.18,10.1,0.00049,0.0,0.09581]
[1778166196679,51.23,80140.18,10.1,0.00049,0.0,0.09581]
[1778166199072,51.23,80147.29,10.1,0.0005,0.0,0.09663]
[1778166199774,51.23,80147.29,10.1,0.0005,0.0,0.09663]
[1778166202719,51.23,80146.11,10.1,0.0005,0.0,0.09649]
[1778166204384,51.23,80147.05,10.1,0.0005,0.0,0.0966]
[1778166205160,51.23,80143.94,10.1,0.00049,0.0,0.09624]
[1778166205921,51.23,80144.16,10.1,0.00049,0.0,0.09627]
[1778166206743,51.23,80144.16,10.1,0.00049,0.0,0.09627]
[1778166207582,51.23,80145.28,10.1,0.00049,0.0,0.0964]
[1778166210618,51.23,80143.94,10.1,0.00049,0.0,0.09624]
[1778166211567,51.23,80146.0,10.1,0.00049,0.0,0.09648]
[1778166216937,51.23,80147.56,10.1,0.00049,0.0,0.09642]
[1778166220093,51.23,80148.64,10.1,0.0005,0.0,0.09655]
[1778166221954,51.23,80148.49,10.1,0.0005,0.0,0.09653]
[1778166223707,51.23,80147.09,10.1,0.00049,0.0,0.09637]
[1778166224530,51.23,80147.21,10.1,0.00049,0.0,0.09638]
[1778166228319,51.23,80149.67,10.1,0.0005,0.0,0.09666]
[1778166228640,51.23,80149.67,10.1,0.0005,0.0,0.09666]
[1778166231359,51.23,80162.96,10.1,0.0005,0.0,0.0982]
[1778166232071,51.23,80163.91,10.1,0.00051,0.0,0.09831]
[1778166232297,51.23,80163.91,10.1,0.00051,0.0,0.09831]
[1778166232783,51.23,80163.91,10.1,0.00051,0.0,0.09831]
[1778166232785,51.23,80163.91,10.1,0.00051,0.0,0.09831]
[1778166233934,51.23,80169.05,10.1,0.00051,0.0,0.09891]
[1778166235362,51.23,80172.96,10.1,0.00051,0.0,0.09937]
[1778166237864,51.23,80176.51,10.1,0.00051,0.0,0.09978]
[1778166238324,51.23,80176.51,10.1,0.00051,0.0,0.09978]
[1778166241736,51.23,80163.74,10.1,0.00051,0.0,0.09829]
[1778166242579,51.23,80164.22,10.1,0.00051,0.0,0.09834]
[1778166243149,51.23,80163.91,10.1,0.00051,0.0,0.09831]
[1778166243672,51.23,80163.91,10.1,0.00051,0.0,0.09831]
[1778166244885,51.23,80158.7,10.1,0.0005,0.0,0.0977]
[1778166244937,51.23,80158.7,10.1,0.0005,0.0,0.0977]
[1778166247046,51.23,80145.62,10.1,0.00049,0.0,0.0962]
[1778166247917,51.23,80145.35,10.1,0.00049,0.0,0.09617]
[1778166249186,51.23,80145.14,10.1,0.00049,0.0,0.09615]
[1778166254365,51.23,80136.3,10.1,0.00049,0.0,0.09514]
[1778166255093,51.23,80135.36,10.1,0.00049,0.0,0.09504]
[1778166256966,51.23,80136.76,10.1,0.00049,0.0,0.09519]
[1778166257839,51.23,80136.76,10.1,0.00049,0.0,0.09519]
[1778166260726,51.23,80146.73,10.1,0.00049,0.0,0.09633]
[1778166260938,51.23,80145.56,10.1,0.00049,0.0,0.09619]
[1778166264886,51.23,80138.75,10.1,0.00049,0.0,0.09542]
[1778166265685,51.23,80138.72,10.1,0.00049,0.0,0.09542]
[1778166267276,51.23,80138.96,10.1,0.00049,0.0,0.09544]
[1778166267779,51.23,80138.96,10.1,0.00049,0.0,0.09544]
[1778166269305,51.23,80119.77,10.1,0.00048,0.0,0.09329]
[1778166271171,51.23,80119.66,10.1,0.00048,0.0,0.09328]
[1778166272015,51.23,80124.33,10.1,0.00048,0.0,0.09357]
[1778166272832,51.23,80124.33,10.1,0.00048,0.0,0.09357]
[1778166273743,51.23,80129.33,10.1,0.00048,0.0,0.09413]
[1778166276290,51.23,80130.22,10.1,0.00048,0.0,0.09423]
[1778166276425,51.23,80130.22,10.1,0.00048,0.0,0.09423]
[1778166280008,51.23,80133.3,10.1,0.00048,0.0,0.09457]
[1778166281454,51.23,80133.18,10.1,0.00048,0.0,0.09456]
[1778166282062,51.23,80133.79,10.1,0.00049,0.0,0.09463]
[1778166283595,51.23,80133.74,10.1,0.00048,0.0,0.09462]
[1778166284007,51.23,80132.63,10.1,0.00048,0.0,0.0945]
[1778166284649,51.23,80132.63,10.1,0.00048,0.0,0.0945]
[1778166285249,51.23,80129.32,10.1,0.00048,0.0,0.09413]
[1778166285935,51.23,80130.42,10.1,0.00048,0.0,0.09425]
[1778166287550,51.23,80131.16,10.1,0.00048,0.0,0.09433]
[1778166288440,51.23,80132.69,10.1,0.00048,0.0,0.0945]
[1778166289286,51.23,80132.26,10.1,0.00048,0.0,0.09446]
[1778166290969,51.23,80132.01,10.1,0.00048,0.0,0.09443]
[1778166291138,51.23,80132.01,10.1,0.00048,0.0,0.09443]
[1778166291962,51.23,80136.73,10.1,0.00049,0.0,0.09496]
[1778166294724,51.23,80141.78,10.1,0.00049,0.0,0.09553]
[1778166294747,51.23,80141.78,10.1,0.00049,0.0,0.09553]
[1778166295416,51.23,80141.91,10.1,0.00049,0.0,0.09554]
[1778166295985,51.23,80137.82,10.1,0.00049,0.0,0.09508]
[1778166298601,51.23,80134.92,10.1,0.00049,0.0,0.09475]
[1778166299285,51.23,80134.54,10.1,0.00049,0.0,0.09471]
[1778166302081,51.23,80132.37,10.1,0.00048,0.0,0.09447]
[1778166302283,51.23,80132.37,10.1,0.00048,0.0,0.09447]
[1778166302490,51.23,80132.37,10.1,0.00048,0.0,0.09447]
[1778166303631,51.23,80127.7,10.1,0.00048,0.0,0.09394]
[1778166304604,51.23,80124.5,10.1,0.00048,0.0,0.09359]
[1778166305239,51.23,80120.97,10.1,0.00048,0.0,0.0932]
[1778166306631,51.23,80110.72,10.1,0.00047,0.0,0.09206]
[1778166307699,51.23,80109.16,10.1,0.00047,0.0,0.09189]
[1778166309313,51.23,80109.98,10.1,0.00047,0.0,0.09198]
[1778166309958,51.23,80109.98,10.1,0.00047,0.0,0.09198]
[1778166311953,51.23,80115.06,10.1,0.00047,0.0,0.09254]
[1778166311995,51.23,80126.89,10.1,0.00048,0.0,0.09385]
[1778166313237,51.23,80129.51,10.1,0.00048,0.0,0.09415]
[1778166313355,51.23,80129.51,10.1,0.00048,0.0,0.09415]
[1778166314592,51.23,80134.4,10.1,0.00049,0.0,0.0947]
[1778166315393,51.23,80139.74,10.1,0.00049,0.0,0.0953]
[1778166317041,51.23,80140.7,10.1,0.00049,0.0,0.09541]
[1778166317156,51.23,80140.7,10.1,0.00049,0.0,0.09541]
[1778166317395,51.23,80140.7,10.1,0.00049,0.0,0.09541]
[1778166318224,51.23,80136.44,10.1,0.00049,0.0,0.09493]
[1778166323691,51.23,80138.28,10.1,0.00049,0.0,0.09513]
[1778166328839,51.23,80137.23,10.1,0.00049,0.0,0.09501]
[1778166329732,51.23,80137.05,10.1,0.00049,0.0,0.09499]
[1778166335156,51.23,80132.41,10.1,0.00048,0.0,0.09424]
[1778166335634,51.23,80132.41,10.1,0.00048,0.0,0.09424]
[1778166339475,51.23,80134.34,10.1,0.00048,0.0,0.09446]
[1778166340268,51.23,80128.85,10.1,0.00048,0.0,0.09384]
[1778166344224,51.23,80111.42,10.1,0.00047,0.0,0.09192]
[1778166344977,51.23,80111.42,10.1,0.00047,0.0,0.09192]
[1778166344980,51.23,80111.42,10.1,0.00047,0.0,0.09192]
[1778166345762,51.23,80111.05,10.1,0.00047,0.0,0.09187]
[1778166347459,51.23,80108.6,10.1,0.00047,0.0,0.09161]
[1778166348916,51.23,80107.3,10.1,0.00047,0.0,0.09146]
[1778166358936,51.23,80086.95,10.1,0.00046,0.0,0.08927]
[1778166361872,51.23,80084.46,10.1,0.00045,0.0,0.089]
[1778166362554,51.23,80084.49,10.1,0.00045,0.0,0.08901]
[1778166363821,51.23,80084.7,10.1,0.00045,0.0,0.08903]
[1778166364015,51.23,80084.7,10.1,0.00045,0.0,0.08903]
[1778166364331,51.23,80087.63,10.1,0.00046,0.0,0.08934]
[1778166364692,51.23,80087.63,10.1,0.00046,0.0,0.08934]
[1778166366463,51.23,80099.88,10.1,0.00046,0.0,0.09066]
[1778166367267,51.23,80101.56,10.1,0.00046,0.0,0.09084]
[1778166368233,51.23,80101.47,10.1,0.00046,0.0,0.09083]
[1778166368757,51.23,80101.47,10.1,0.00046,0.0,0.09083]
[1778166372330,51.23,80103.94,10.1,0.00047,0.0,0.0911]
[1778166373104,51.23,80098.86,10.1,0.00046,0.0,0.09055]
[1778166373123,51.23,80098.86,10.1,0.00046,0.0,0.09055]
[1778166373954,51.23,80098.86,10.1,0.00046,0.0,0.09055]
[1778166379079,51.23,80099.85,10.1,0.00046,0.0,0.09066]
[1778166382972,51.23,80101.47,10.1,0.00046,0.0,0.09083]
[1778166383529,51.23,80100.62,10.1,0.00046,0.0,0.09074]
[1778166389628,51.23,80086.06,10.1,0.00046,0.0,0.08917]
[1778166390297,51.23,80077.96,10.1,0.00045,0.0,0.08831]
[1778166392058,51.23,80070.56,10.1,0.00045,0.0,0.08732]
[1778166393718,51.23,80070.96,10.1,0.00045,0.0,0.08736]
[1778166396547,51.23,80072.57,10.1,0.00045,0.0,0.08753]
[1778166396569,51.23,80072.57,10.1,0.00045,0.0,0.08753]
[1778166398016,51.23,80072.29,10.1,0.00045,0.0,0.0875]
[1778166398847,51.23,80064.36,10.1,0.00044,0.0,0.08667]
[1778166400065,51.23,80061.48,10.1,0.00044,0.0,0.08637]
[1778166400142,51.23,80063.29,10.1,0.00044,0.0,0.08656]
[1778166403759,51.23,80074.94,10.1,0.00045,0.0,0.08778]
[1778166404607,51.23,80074.61,10.1,0.00045,0.0,0.08774]
[1778166406087,51.23,80069.36,10.1,0.00044,0.0,0.08719]
[1778166406819,51.23,80069.36,10.1,0.00044,0.0,0.08719]
[1778166409719,51.23,80070.15,10.1,0.00045,0.0,0.08728]
[1778166410788,51.23,80070.9,10.1,0.00045,0.0,0.08735]
[1778166410842,51.23,80070.9,10.1,0.00045,0.0,0.08735]
[1778166411105,51.23,80073.46,10.1,0.00045,0.0,0.08762]
[1778166413729,51.23,80079.26,10.1,0.00045,0.0,0.08823]
[1778166414383,51.23,80079.19,10.1,0.00045,0.0,0.08823]
[1778166417499,51.23,80077.34,10.1,0.00045,0.0,0.08803]
[1778166418868,51.23,80077.58,10.1,0.00045,0.0,0.08806]
[1778166424404,51.23,80085.81,10.1,0.00045,0.0,0.08893]
[1778166426898,51.23,80084.5,10.1,0.00045,0.0,0.08879]
[1778166427708,51.23,80084.82,10.1,0.00045,0.0,0.08882]
[1778166429080,51.23,80081.55,10.1,0.00045,0.0,0.08848]
[1778166430488,51.23,80084.72,10.1,0.00045,0.0,0.08881]
[1778166431957,51.23,80086.9,10.1,0.00045,0.0,0.08904]
[1778166432865,51.23,80091.0,10.1,0.00046,0.0,0.08948]
[1778166435098,51.23,80097.06,10.1,0.00046,0.0,0.09013]
[1778166435853,51.23,80097.06,10.1,0.00046,0.0,0.09013]
[1778166436746,51.23,80097.03,10.1,0.00046,0.0,0.09013]
[1778166437129,51.23,80097.2,10.1,0.00046,0.0,0.09015]
[1778166437526,51.23,80097.2,10.1,0.00046,0.0,0.09015]
[1778166438232,51.23,80098.77,10.1,0.00046,0.0,0.09032]
[1778166439404,51.23,80099.66,10.1,0.00046,0.0,0.09041]
[1778166439411,51.23,80099.66,10.1,0.00046,0.0,0.09041]
[1778166444427,51.23,80103.29,10.1,0.00046,0.0,0.0908]
[1778166444983,51.23,80103.29,10.1,0.00046,0.0,0.0908]
[1778166446013,51.23,80103.09,10.1,0.00046,0.0,0.09078]
[1778166446840,51.23,80110.28,10.1,0.00047,0.0,0.09157]
[1778166447642,51.23,80112.62,10.1,0.00047,0.0,0.09182]
[1778166447648,51.23,80112.62,10.1,0.00047,0.0,0.09182]
[1778166448649,51.23,80115.43,10.1,0.00047,0.0,0.09213]
[1778166449586,51.23,80120.78,10.1,0.00047,0.0,0.09272]
[1778166450410,51.23,80122.72,10.1,0.00048,0.0,0.09293]
[1778166451148,51.23,80120.63,10.1,0.00047,0.0,0.0927]
[1778166451996,51.23,80120.63,10.1,0.00047,0.0,0.0927]
[1778166452817,51.23,80117.53,10.1,0.00047,0.0,0.09213]
[1778166453212,51.23,80117.06,10.1,0.00047,0.0,0.09208]
[1778166453225,51.23,80117.06,10.1,0.00047,0.0,0.09208]
[1778166453525,51.23,80117.06,10.1,0.00047,0.0,0.09208]
[1778166453579,51.23,80117.06,10.1,0.00047,0.0,0.09208]
[1778166455294,51.23,80107.46,10.1,0.00047,0.0,0.09103]
[1778166455344,51.23,80107.46,10.1,0.00047,0.0,0.09103]
[1778166462133,51.23,80109.84,10.1,0.00047,0.0,0.09129]
[1778166462224,51.23,80109.84,10.1,0.00047,0.0,0.09129]
[1778166462944,51.23,80109.84,10.1,0.00047,0.0,0.09129]
[1778166463760,51.23,80111.47,10.1,0.00047,0.0,0.09147]
[1778166465911,51.23,80110.94,10.1,0.00047,0.0,0.09141]
[1778166466812,51.23,80109.79,10.1,0.00047,0.0,0.09129]
[1778166468940,51.23,80112.41,10.1,0.00047,0.0,0.09157]
[1778166470707,51.23,80133.34,10.1,0.00048,0.0,0.09388]
[1778166471856,51.23,80135.94,10.1,0.00048,0.0,0.09418]
[1778166472974,51.23,80136.59,10.1,0.00048,0.0,0.09425]
[1778166473875,51.23,80149.77,10.1,0.00049,0.0,0.09574]
[1778166474739,51.23,80149.66,10.1,0.00049,0.0,0.09572]
[1778166479794,51.23,80158.99,10.1,0.0005,0.0,0.09679]
[1778166484829,51.23,80157.88,10.1,0.0005,0.0,0.09666]
[1778166485153,51.23,80157.88,10.1,0.0005,0.0,0.09666]
[1778166490871,51.23,80162.8,10.1,0.0005,0.0,0.09723]
[1778166491392,51.23,80162.8,10.1,0.0005,0.0,0.09723]
[1778166491809,51.23,80162.8,10.1,0.0005,0.0,0.09723]
[1778166492803,51.23,80171.74,10.1,0.00051,0.0,0.09826]
[1778166493528,51.23,80180.42,10.1,0.00051,0.0,0.09928]
[1778166498927,51.23,80198.36,10.1,0.00052,0.0,0.10141]
[1778166499239,51.23,80198.36,10.1,0.00052,0.0,0.10141]
[1778166499812,51.23,80198.36,10.1,0.00052,0.0,0.10141]
[1778166500736,51.23,80204.45,10.1,0.00053,0.0,0.10214]
[1778166501632,51.23,80208.65,10.1,0.00053,0.0,0.10265]
[1778166506984,51.23,80222.26,10.1,0.00054,0.0,0.1043]
[1778166512024,51.23,80233.64,10.1,0.00055,0.0,0.10546]
[1778166512607,51.23,80233.64,10.1,0.00055,0.0,0.10546]
[1778166512655,51.23,80233.64,10.1,0.00055,0.0,0.10546]
[1778166513368,51.23,80229.48,10.1,0.00054,0.0,0.10494]
[1778166513930,51.23,80229.48,10.1,0.00054,0.0,0.10494]
[1778166517296,51.23,80230.93,10.1,0.00054,0.0,0.10512]
[1778166517880,51.23,80230.93,10.1,0.00054,0.0,0.10512]
[1778166518914,51.23,80232.82,10.1,0.00054,0.0,0.10536]
[1778166519727,51.23,80238.24,10.1,0.00055,0.0,0.10603]
[1778166523243,51.23,80248.61,10.1,0.00056,0.0,0.10733]
[1778166523407,51.23,80248.61,10.1,0.00056,0.0,0.10733]
[1778166523522,51.23,80248.61,10.1,0.00056,0.0,0.10733]
[1778166523532,51.23,80248.61,10.1,0.00056,0.0,0.10733]
[1778166524851,51.23,80249.32,10.1,0.00056,0.0,0.10742]
[1778166526668,51.23,80242.17,10.1,0.00055,0.0,0.10652]
[1778166532167,51.23,80245.6,10.1,0.00055,0.0,0.10695]
[1778166534658,51.23,80246.91,10.1,0.00055,0.0,0.10711]
[1778166535584,51.23,80246.49,10.1,0.00055,0.0,0.10706]
[1778166536282,51.23,80243.46,10.1,0.00055,0.0,0.10668]
[1778166537003,51.23,80243.46,10.1,0.00055,0.0,0.10668]
[1778166541447,51.23,80234.48,10.1,0.00055,0.0,0.10556]
[1778166542363,51.23,80235.2,10.1,0.00055,0.0,0.10565]
[1778166548982,51.23,80236.15,10.1,0.00055,0.0,0.10577]
[1778166548985,51.23,80236.15,10.1,0.00055,0.0,0.10577]
[1778166551004,51.23,80235.48,10.1,0.00055,0.0,0.10569]
[1778166551017,51.23,80235.48,10.1,0.00055,0.0,0.10569]
[1778166551107,51.23,80235.48,10.1,0.00055,0.0,0.10569]
[1778166551262,51.23,80232.71,10.1,0.00054,0.0,0.10534]
[1778166556340,51.23,80233.3,10.1,0.00054,0.0,0.10541]
[1778166560955,51.23,80234.89,10.1,0.00055,0.0,0.10561]
[1778166561403,51.23,80234.85,10.1,0.00055,0.0,0.10561]
[1778166567417,51.23,80248.82,10.1,0.00056,0.0,0.10735]
[1778166572295,51.23,80249.62,10.1,0.00055,0.0,0.1072]
[1778166572957,51.23,80249.62,10.1,0.00055,0.0,0.1072]
[1778166573198,51.23,80249.62,10.1,0.00055,0.0,0.1072]
[1778166573761,51.23,80250.47,10.1,0.00056,0.0,0.10731]
[1778166575530,51.23,80253.21,10.1,0.00056,0.0,0.10765]
[1778166576233,51.23,80253.21,10.1,0.00056,0.0,0.10765]
[1778166578695,51.23,80248.77,10.1,0.00055,0.0,0.10709]
[1778166579289,51.23,80245.93,10.1,0.00055,0.0,0.10673]
[1778166584536,51.23,80246.05,10.1,0.00055,0.0,0.10675]
[1778166589571,51.23,80250.06,10.1,0.00056,0.0,0.10725]
[1778166594402,51.23,80248.75,10.1,0.00055,0.0,0.10709]
[1778166595014,51.23,80248.75,10.1,0.00055,0.0,0.10709]
[1778166596621,51.23,80265.48,10.1,0.00057,0.0,0.10921]
[1778166598451,51.23,80264.33,10.1,0.00057,0.0,0.10906]
[1778166599194,51.23,80264.33,10.1,0.00057,0.0,0.10906]
[1778166601834,51.23,80265.08,10.1,0.00057,0.0,0.10916]
[1778166602545,51.23,80264.71,10.1,0.00057,0.0,0.10911]
[1778166604966,51.23,80257.95,10.1,0.00056,0.0,0.10825]
[1778166605742,51.23,80257.06,10.1,0.00056,0.0,0.10814]
[1778166607200,51.23,80258.53,10.1,0.00056,0.0,0.10833]
[1778166607890,51.23,80259.27,10.1,0.00056,0.0,0.10842]
[1778166613746,51.23,80269.39,10.1,0.00057,0.0,0.10971]
[1778166616187,51.23,80265.61,10.1,0.00057,0.0,0.10923]
[1778166617149,51.23,80264.9,10.1,0.00057,0.0,0.10914]
[1778166617687,51.23,80266.22,10.1,0.00057,0.0,0.10931]
[1778166618454,51.23,80265.44,10.1,0.00057,0.0,0.10921]
[1778166623816,51.23,80259.16,10.1,0.00056,0.0,0.10841]
[1778166628851,51.23,80258.09,10.1,0.00056,0.0,0.10827]
[1778166629716,51.23,80258.09,10.1,0.00056,0.0,0.10827]
[1778166630660,51.23,80258.68,10.1,0.00056,0.0,0.10834]
[1778166632328,51.23,80258.97,10.1,0.00056,0.0,0.10812]
[1778166632994,51.23,80258.97,10.1,0.00056,0.0,0.10812]
[1778166635504,51.23,80247.96,10.1,0.00055,0.0,0.10673]
[1778166640935,51.23,80245.54,10.1,0.00055,0.0,0.10643]
[1778166642833,51.23,80243.7,10.1,0.00055,0.0,0.1062]
[1778166643722,51.23,80242.7,10.1,0.00055,0.0,0.10608]
[1778166644537,51.23,80242.52,10.1,0.00055,0.0,0.10605]
[1778166647656,51.23,80237.9,10.1,0.00055,0.0,0.10548]
[1778166648467,51.23,80237.7,10.1,0.00055,0.0,0.10545]
[1778166649101,51.23,80237.7,10.1,0.00055,0.0,0.10545]
[1778166649834,51.23,80236.59,10.1,0.00054,0.0,0.10532]
[1778166655034,51.23,80235.59,10.1,0.00054,0.0,0.10519]
[1778166660222,51.23,80235.41,10.1,0.00054,0.0,0.10517]
[1778166661115,51.23,80233.04,10.1,0.00054,0.0,0.10488]
[1778166662413,51.23,80222.66,10.1,0.00053,0.0,0.1036]
[1778166662755,51.23,80222.66,10.1,0.00053,0.0,0.1036]
[1778166666921,51.23,80221.91,10.1,0.00053,0.0,0.10351]
[1778166667700,51.23,80224.17,10.1,0.00054,0.0,0.10379]
[1778166673177,51.23,80220.79,10.1,0.00053,0.0,0.10337]
[1778166674535,51.23,80227.12,10.1,0.00054,0.0,0.10415]
[1778166675434,51.23,80228.71,10.1,0.00054,0.0,0.10434]
[1778166675880,51.23,80228.71,10.1,0.00054,0.0,0.10434]
[1778166677268,51.23,80222.46,10.1,0.00053,0.0,0.10358]
[1778166678788,51.23,80217.42,10.1,0.00053,0.0,0.10296]
[1778166678943,51.23,80217.42,10.1,0.00053,0.0,0.10296]
[1778166679538,51.23,80212.62,10.1,0.00053,0.0,0.10238]
[1778166682785,51.23,80214.85,10.1,0.00053,0.0,0.10265]
[1778166682859,51.23,80214.85,10.1,0.00053,0.0,0.10265]
[1778166684230,51.23,80220.66,10.1,0.00053,0.0,0.10336]
[1778166684305,51.23,80220.66,10.1,0.00053,0.0,0.10336]
[1778166685256,51.23,80228.04,10.1,0.00054,0.0,0.10426]
[1778166686308,51.23,80229.83,10.1,0.00054,0.0,0.10448]
[1778166692954,51.23,80236.37,10.1,0.00054,0.0,0.10504]
[1778166693660,51.23,80237.08,10.1,0.00054,0.0,0.10512]
[1778166696975,51.23,80232.73,10.1,0.00054,0.0,0.10459]
[1778166697118,51.23,80232.73,10.1,0.00054,0.0,0.10459]
[1778166697566,51.23,80228.33,10.1,0.00054,0.0,0.10405]
[1778166697843,51.23,80228.33,10.1,0.00054,0.0,0.10405]
[1778166704401,51.23,80219.81,10.1,0.00053,0.0,0.10301]
[1778166707551,51.23,80218.43,10.1,0.00053,0.0,0.10284]
[1778166708436,51.23,80218.84,10.1,0.00053,0.0,0.10289]
[1778166709267,51.23,80218.84,10.1,0.00053,0.0,0.10289]
[1778166710172,51.23,80218.51,10.1,0.00053,0.0,0.10285]
[1778166711537,51.23,80209.52,10.1,0.00052,0.0,0.10176]
[1778166712849,51.23,80208.56,10.1,0.00052,0.0,0.10165]
[1778166716550,51.23,80201.19,10.1,0.00052,0.0,0.10077]
[1778166717304,51.23,80201.19,10.1,0.00052,0.0,0.10077]
[1778166720170,51.23,80201.92,10.1,0.00052,0.0,0.10085]
[1778166720330,51.23,80201.92,10.1,0.00052,0.0,0.10085]
[1778166723261,51.23,80202.08,10.1,0.00052,0.0,0.10087]
[1778166724755,51.23,80192.44,10.1,0.00051,0.0,0.09973]
[1778166727073,51.23,80194.35,10.1,0.00051,0.0,0.09995]
[1778166728678,51.23,80195.68,10.1,0.00052,0.0,0.10011]
[1778166731949,51.23,80196.89,10.1,0.00052,0.0,0.10025]
[1778166732874,51.23,80199.15,10.1,0.00052,0.0,0.10052]
[1778166736062,51.23,80194.89,10.1,0.00052,0.0,0.10002]
[1778166736948,51.23,80193.38,10.1,0.00051,0.0,0.09984]
[1778166740770,51.23,80191.82,10.1,0.00051,0.0,0.09965]
[1778166741555,51.23,80191.79,10.1,0.00051,0.0,0.09965]
[1778166743032,51.23,80192.11,10.1,0.00051,0.0,0.09969]
[1778166743063,51.23,80192.11,10.1,0.00051,0.0,0.09969]
[1778166743141,51.23,80192.11,10.1,0.00051,0.0,0.09969]
[1778166743991,51.23,80191.36,10.1,0.00051,0.0,0.0996]
[1778166744838,51.23,80185.26,10.1,0.00051,0.0,0.09888]
[1778166746441,51.23,80184.59,10.1,0.00051,0.0,0.09881]
[1778166750633,51.23,80189.8,10.1,0.00051,0.0,0.09942]
[1778166751553,51.23,80190.55,10.1,0.00051,0.0,0.0995]
[1778166756534,51.23,80184.4,10.1,0.00051,0.0,0.09854]
[1778166758294,51.23,80183.81,10.1,0.00051,0.0,0.09847]
[1778166759114,51.23,80183.39,10.1,0.00051,0.0,0.09842]
[1778166760185,51.23,80184.43,10.1,0.00051,0.0,0.09855]
[1778166765840,51.23,80182.23,10.1,0.00051,0.0,0.09829]
[1778166766756,51.23,80182.23,10.1,0.00051,0.0,0.09829]
[1778166766788,51.23,80182.23,10.1,0.00051,0.0,0.09829]
[1778166767855,51.23,80212.82,10.1,0.00053,0.0,0.10191]
[1778166769012,51.23,80212.82,10.1,0.00053,0.0,0.10191]
[1778166769777,51.23,80219.06,10.1,0.00053,0.0,0.10267]
[1778166773087,51.23,80214.7,10.1,0.00053,0.0,0.10214]
[1778166773100,51.23,80214.7,10.1,0.00053,0.0,0.10214]
[1778166776427,51.23,80211.63,10.1,0.00053,0.0,0.10177]
[1778166777198,51.23,80211.87,10.1,0.00053,0.0,0.1018]
[1778166777986,51.23,80211.32,10.1,0.00052,0.0,0.10173]
[1778166778941,51.23,80209.4,10.1,0.00052,0.0,0.1015]
[1778166779816,51.23,80208.51,10.1,0.00052,0.0,0.10139]
[1778166781499,51.23,80208.53,10.1,0.00052,0.0,0.1014]
[1778166786991,51.23,80198.28,10.1,0.00052,0.0,0.10018]
[1778166790142,51.23,80198.77,10.1,0.00052,0.0,0.10023]
[1778166790274,51.23,80198.77,10.1,0.00052,0.0,0.10023]
[1778166792189,51.23,80204.41,10.1,0.00052,0.0,0.1009]
[1778166792989,51.23,80205.78,10.1,0.00052,0.0,0.10107]
[1778166793804,51.23,80205.61,10.1,0.00052,0.0,0.10105]
[1778166794658,51.23,80205.01,10.1,0.00052,0.0,0.10098]
[1778166796980,51.23,80203.66,10.1,0.00052,0.0,0.10082]
[1778166798470,51.23,80202.9,10.1,0.00052,0.0,0.10072]
[1778166799825,51.23,80203.14,10.1,0.00052,0.0,0.10075]
[1778166800747,51.23,80201.95,10.1,0.00052,0.0,0.10061]
[1778166802204,51.23,80199.89,10.1,0.00052,0.0,0.10037]
[1778166802221,51.23,80199.89,10.1,0.00052,0.0,0.10037]
[1778166802405,51.23,80199.89,10.1,0.00052,0.0,0.10037]
[1778166802425,51.23,80199.89,10.1,0.00052,0.0,0.10037]
[1778166805118,51.23,80182.61,10.1,0.00051,0.0,0.09833]
[1778166810154,51.23,80169.85,10.1,0.0005,0.0,0.09686]
[1778166813323,51.23,80167.9,10.1,0.0005,0.0,0.0964]
[1778166814068,51.23,80168.75,10.1,0.0005,0.0,0.09649]
[1778166817924,51.23,80161.81,10.1,0.00049,0.0,0.0957]
[1778166818592,51.23,80160.07,10.1,0.00049,0.0,0.0955]
[1778166821991,51.23,80159.04,10.1,0.00049,0.0,0.09539]
[1778166822271,51.23,80159.04,10.1,0.00049,0.0,0.09539]
[1778166824939,51.23,80149.86,10.1,0.00048,0.0,0.09435]
[1778166825884,51.23,80150.08,10.1,0.00048,0.0,0.09438]
[1778166827470,51.23,80150.94,10.1,0.00049,0.0,0.09447]
[1778166828073,51.23,80151.19,10.1,0.00049,0.0,0.0945]
[1778166828807,51.23,80152.82,10.1,0.00049,0.0,0.09468]
[1778166829585,51.23,80153.6,10.1,0.00049,0.0,0.09477]
[1778166829699,51.23,80153.6,10.1,0.00049,0.0,0.09477]
[1778166830321,51.23,80153.6,10.1,0.00049,0.0,0.09477]
[1778166830872,51.23,80147.38,10.1,0.00048,0.0,0.09407]
[1778166831053,51.23,80147.38,10.1,0.00048,0.0,0.09407]
[1778166832701,51.23,80135.84,10.1,0.00048,0.0,0.09279]
[1778166833609,51.23,80134.24,10.1,0.00047,0.0,0.09261]
[1778166836507,51.23,80133.48,10.1,0.00047,0.0,0.09253]
[1778166837426,51.23,80135.86,10.1,0.00048,0.0,0.09279]
[1778166837887,51.23,80136.63,10.1,0.00048,0.0,0.09288]
[1778166838728,51.23,80141.18,10.1,0.00048,0.0,0.09338]
[1778166839680,51.23,80143.51,10.1,0.00048,0.0,0.09364]
[1778166840607,51.23,80144.86,10.1,0.00048,0.0,0.09379]
[1778166842413,51.23,80145.15,10.1,0.00048,0.0,0.09382]
[1778166843279,51.23,80144.46,10.1,0.00048,0.0,0.09375]
[1778166844932,51.23,80144.34,10.1,0.00048,0.0,0.09373]
[1778166845745,51.23,80144.04,10.1,0.00048,0.0,0.0937]
[1778166849994,51.23,80144.01,10.1,0.00048,0.0,0.0937]
[1778166851978,51.23,80153.25,10.1,0.00049,0.0,0.09473]
[1778166853666,51.23,80152.61,10.1,0.00049,0.0,0.09466]
[1778166854339,51.23,80152.61,10.1,0.00049,0.0,0.09466]
[1778166857909,51.23,80161.03,10.1,0.00049,0.0,0.09561]
[1778166859430,51.23,80162.42,10.1,0.00049,0.0,0.09577]
[1778166861907,51.23,80163.57,10.1,0.00049,0.0,0.0959]
[1778166862897,51.23,80163.62,10.1,0.00049,0.0,0.09591]
[1778166863616,51.23,80162.41,10.1,0.00049,0.0,0.09577]
[1778166864276,51.23,80162.41,10.1,0.00049,0.0,0.09577]
[1778166865723,51.23,80154.76,10.1,0.00049,0.0,0.0949]
[1778166867099,51.23,80154.55,10.1,0.00049,0.0,0.09488]
[1778166868615,51.23,80154.52,10.1,0.00049,0.0,0.09488]
[1778166869244,51.23,80154.52,10.1,0.00049,0.0,0.09488]
[1778166874965,51.23,80150.4,10.1,0.00048,0.0,0.09418]
[1778166876154,51.23,80149.6,10.1,0.00048,0.0,0.09409]
[1778166880054,51.23,80143.36,10.1,0.00048,0.0,0.09339]
[1778166882057,51.23,80142.27,10.1,0.00048,0.0,0.09327]
[1778166882065,51.23,80142.27,10.1,0.00048,0.0,0.09327]
[1778166886690,51.23,80159.54,10.1,0.00049,0.0,0.09521]
[1778166892598,51.23,80162.25,10.1,0.00049,0.0,0.09552]
[1778166893012,51.23,80162.25,10.1,0.00049,0.0,0.09552]
[1778166893746,51.23,80161.66,10.1,0.00049,0.0,0.09545]
[1778166899627,51.23,80156.23,10.1,0.00049,0.0,0.09484]
[1778166899793,51.23,80156.23,10.1,0.00049,0.0,0.09484]
[1778166904981,51.23,80154.77,10.1,0.00049,0.0,0.09467]
[1778166905781,51.23,80155.43,10.1,0.00049,0.0,0.09475]
[1778166910425,51.23,80162.28,10.1,0.00049,0.0,0.09552]
[1778166912270,51.23,80167.08,10.1,0.00049,0.0,0.09607]
[1778166913215,51.23,80169.92,10.1,0.0005,0.0,0.09639]
[1778166914074,51.23,80170.34,10.1,0.0005,0.0,0.09644]
[1778166915020,51.23,80170.58,10.1,0.0005,0.0,0.09647]
[1778166915750,51.23,80170.6,10.1,0.0005,0.0,0.09647]
[1778166919919,51.23,80170.43,10.1,0.0005,0.0,0.09645]
[1778166920863,51.23,80169.88,10.1,0.0005,0.0,0.09639]
[1778166925902,51.23,80166.52,10.1,0.00049,0.0,0.096]
[1778166925963,51.23,80166.52,10.1,0.00049,0.0,0.096]
[1778166926376,51.23,80166.52,10.1,0.00049,0.0,0.096]
[1778166926705,51.23,80164.09,10.1,0.00049,0.0,0.09573]
[1778166932008,51.23,80146.43,10.1,0.00048,0.0,0.09351]
[1778166934535,51.23,80145.56,10.1,0.00048,0.0,0.09341]
[1778166935068,51.23,80146.14,10.1,0.00048,0.0,0.09347]
[1778166936806,51.23,80146.49,10.1,0.00048,0.0,0.09351]
[1778166937746,51.23,80146.46,10.1,0.00048,0.0,0.09351]
[1778166941933,51.23,80151.62,10.1,0.00048,0.0,0.09409]
[1778166942848,51.23,80152.61,10.1,0.00048,0.0,0.0942]
[1778166943602,51.23,80152.61,10.1,0.00048,0.0,0.0942]
[1778166944313,51.23,80152.7,10.1,0.00048,0.0,0.09421]
[1778166945829,51.23,80154.88,10.1,0.00049,0.0,0.09445]
[1778166946615,51.23,80154.88,10.1,0.00049,0.0,0.09445]
[1778166953629,51.23,80160.94,10.1,0.00049,0.0,0.09514]
[1778166953991,51.23,80161.27,10.1,0.00049,0.0,0.09517]
[1778166956596,51.23,80167.36,10.1,0.00049,0.0,0.09586]
[1778166957311,51.23,80168.13,10.1,0.00049,0.0,0.09595]
[1778166958985,51.23,80170.01,10.1,0.00049,0.0,0.09617]
[1778166959568,51.23,80170.01,10.1,0.00049,0.0,0.09617]
[1778166963670,51.23,80173.99,10.1,0.0005,0.0,0.09662]
[1778166964470,51.23,80173.99,10.1,0.0005,0.0,0.09662]
[1778166969518,51.23,80173.79,10.1,0.0005,0.0,0.0966]
[1778166970384,51.23,80169.15,10.1,0.00049,0.0,0.09607]
[1778166970401,51.23,80169.15,10.1,0.00049,0.0,0.09607]
[1778166975420,51.23,80161.92,10.1,0.00049,0.0,0.09525]
[1778166977567,51.23,80163.09,10.1,0.00049,0.0,0.09538]
[1778166977889,51.23,80163.31,10.1,0.00049,0.0,0.0954]
[1778166982976,51.23,80175.8,10.1,0.0005,0.0,0.09683]
[1778166986084,51.23,80175.13,10.1,0.0005,0.0,0.09675]
[1778166988366,51.23,80175.34,10.1,0.0005,0.0,0.09678]
[1778166991466,51.23,80175.45,10.1,0.0005,0.0,0.09679]
[1778166992292,51.23,80175.24,10.1,0.0005,0.0,0.09653]
[1778166997158,51.23,80177.8,10.1,0.0005,0.0,0.09682]
[1778166997859,51.23,80178.79,10.1,0.0005,0.0,0.09694]
[1778166999203,51.23,80179.07,10.1,0.0005,0.0,0.09697]
[1778166999207,51.23,80179.07,10.1,0.0005,0.0,0.09697]
[1778167003488,51.23,80188.07,10.1,0.0005,0.0,0.09801]
[1778167005856,51.23,80189.61,10.1,0.00051,0.0,0.09819]
[1778167009551,51.23,80210.63,10.1,0.00052,0.0,0.10067]
[1778167010705,51.23,80210.63,10.1,0.00052,0.0,0.10067]
[1778167011530,51.23,80210.71,10.1,0.00052,0.0,0.10068]
[1778167013728,51.23,80192.95,10.1,0.00051,0.0,0.09858]
[1778167016924,51.23,80192.28,10.1,0.00051,0.0,0.0985]
[1778167017722,51.23,80192.28,10.1,0.00051,0.0,0.0985]
[1778167018359,51.23,80194.34,10.1,0.00051,0.0,0.09874]
[1778167018889,51.23,80193.77,10.1,0.00051,0.0,0.09868]
[1778167020470,51.23,80194.5,10.1,0.00051,0.0,0.09876]
[1778167021320,51.23,80194.54,10.1,0.00051,0.0,0.09877]
[1778167026338,51.23,80194.27,10.1,0.00051,0.0,0.09874]
[1778167029508,51.23,80204.04,10.1,0.00052,0.0,0.09989]
[1778167031922,51.23,80205.07,10.1,0.00052,0.0,0.10001]
[1778167036968,51.23,80205.81,10.1,0.00052,0.0,0.10009]
[1778167040653,51.23,80206.22,10.1,0.00052,0.0,0.10014]
[1778167041388,51.23,80205.19,10.1,0.00052,0.0,0.10002]
[1778167042475,51.23,80205.58,10.1,0.00052,0.0,0.10007]
[1778167043182,51.23,80205.0,10.1,0.00052,0.0,0.1]
[1778167045566,51.23,80204.86,10.1,0.00052,0.0,0.09998]
[1778167046435,51.23,80204.96,10.1,0.00052,0.0,0.09999]
[1778167051442,51.23,80207.76,10.1,0.00052,0.0,0.10033]
[1778167052330,51.23,80208.49,10.1,0.00052,0.0,0.10017]
[1778167052951,51.23,80207.4,10.1,0.00052,0.0,0.10004]
[1778167055037,51.23,80207.95,10.1,0.00052,0.0,0.1001]
[1778167055046,51.23,80207.95,10.1,0.00052,0.0,0.1001]
[1778167057201,51.23,80195.9,10.1,0.00051,0.0,0.09869]
[1778167057483,51.23,80195.9,10.1,0.00051,0.0,0.09869]
[1778167058761,51.23,80193.85,10.1,0.00051,0.0,0.09845]
[1778167059609,51.23,80189.61,10.1,0.0005,0.0,0.09795]
[1778167060037,51.23,80183.9,10.1,0.0005,0.0,0.09729]
[1778167060809,51.23,80184.55,10.1,0.0005,0.0,0.09737]
[1778167060918,51.23,80184.55,10.1,0.0005,0.0,0.09737]
[1778167061059,51.23,80184.55,10.1,0.0005,0.0,0.09737]
[1778167062798,51.23,80168.43,10.1,0.00049,0.0,0.09552]
[1778167062902,51.23,80168.43,10.1,0.00049,0.0,0.09552]
[1778167063858,51.23,80161.62,10.1,0.00049,0.0,0.09475]
[1778167066012,51.23,80161.94,10.1,0.00049,0.0,0.09478]
[1778167066730,51.23,80161.94,10.1,0.00049,0.0,0.09478]
[1778167068395,51.23,80155.94,10.1,0.00048,0.0,0.09411]
[1778167068458,51.23,80155.94,10.1,0.00048,0.0,0.09411]
[1778167071824,51.23,80139.08,10.1,0.00047,0.0,0.09223]
[1778167072421,51.23,80139.08,10.1,0.00047,0.0,0.09223]
[1778167072535,51.23,80139.08,10.1,0.00047,0.0,0.09223]
[1778167077567,51.23,80130.1,10.1,0.00047,0.0,0.09125]
[1778167078536,51.23,80129.4,10.1,0.00047,0.0,0.09117]
[1778167079222,51.23,80127.9,10.1,0.00047,0.0,0.09101]
[1778167080759,51.23,80127.71,10.1,0.00047,0.0,0.09099]
[1778167081613,51.23,80125.88,10.1,0.00047,0.0,0.09079]
[1778167084482,51.23,80126.89,10.1,0.00047,0.0,0.0909]
[1778167084799,51.23,80121.35,10.1,0.00046,0.0,0.0903]
[1778167088866,51.23,80103.99,10.1,0.00045,0.0,0.08844]
[1778167093899,51.23,80103.83,10.1,0.00045,0.0,0.08842]
[1778167099024,51.23,80097.1,10.1,0.00045,0.0,0.08771]
[1778167099272,51.23,80097.1,10.1,0.00045,0.0,0.08771]
[1778167100015,51.23,80096.59,10.1,0.00045,0.0,0.08766]
[1778167105073,51.23,80093.75,10.1,0.00045,0.0,0.08736]
[1778167105999,51.23,80093.57,10.1,0.00045,0.0,0.08734]
[1778167106876,51.23,80095.02,10.1,0.00045,0.0,0.0875]
[1778167109245,51.23,80093.52,10.1,0.00045,0.0,0.08734]
[1778167109853,51.23,80093.83,10.1,0.00045,0.0,0.08737]
[1778167111693,51.23,80085.43,10.1,0.00044,0.0,0.08649]
[1778167112619,51.23,80083.7,10.1,0.00044,0.0,0.0861]
[1778167116763,51.23,80065.59,10.1,0.00043,0.0,0.08424]
[1778167118710,51.23,80065.06,10.1,0.00043,0.0,0.08419]
[1778167118861,51.23,80065.06,10.1,0.00043,0.0,0.08419]
[1778167119746,51.23,80008.83,10.1,0.0004,0.0,0.07865]
[1778167119981,51.23,80008.83,10.1,0.0004,0.0,0.07865]
[1778167120821,51.23,79954.49,10.1,0.00037,0.0,0.07362]
[1778167121597,51.23,79954.49,10.1,0.00037,0.0,0.07362]
[1778167121694,51.23,79938.13,10.1,0.00036,0.0,0.07216]
[1778167125862,51.23,79968.34,10.1,0.00038,0.0,0.07488]
[1778167130880,51.23,79974.76,10.1,0.00038,0.0,0.07546]
[1778167136013,51.23,79978.94,10.1,0.00038,0.0,0.07585]
[1778167141023,51.23,79969.74,10.1,0.00038,0.0,0.075]
[1778167143514,51.23,79964.66,10.1,0.00038,0.0,0.07454]
[1778167143878,51.23,79965.83,10.1,0.00038,0.0,0.07465]
[1778167145851,51.23,79982.58,10.1,0.00039,0.0,0.07619]
[1778167150686,51.23,79961.74,10.1,0.00038,0.0,0.07428]
[1778167151571,51.23,79946.74,10.1,0.00037,0.0,0.07293]
[1778167156678,51.23,79951.48,10.1,0.00037,0.0,0.07335]
[1778167158098,51.23,79966.0,10.1,0.00038,0.0,0.07466]
[1778167160409,51.23,79968.4,10.1,0.00038,0.0,0.07488]
[1778167160855,51.23,79970.04,10.1,0.00038,0.0,0.07503]
[1778167164716,51.23,79979.06,10.1,0.00038,0.0,0.07586]
[1778167164869,51.23,79983.05,10.1,0.00039,0.0,0.07623]
[1778167165268,51.23,79983.05,10.1,0.00039,0.0,0.07623]
[1778167165735,51.23,79985.75,10.1,0.00039,0.0,0.07648]
[1778167170798,51.23,79985.62,10.1,0.00039,0.0,0.07647]
[1778167175838,51.23,79986.77,10.1,0.00039,0.0,0.07638]
[1778167177817,51.23,79988.06,10.1,0.00039,0.0,0.0765]
[1778167177832,51.23,79990.58,10.1,0.00039,0.0,0.07674]
[1778167178568,51.23,79990.58,10.1,0.00039,0.0,0.07674]
[1778167178866,51.23,79990.72,10.1,0.00039,0.0,0.07675]
[1778167183127,51.23,79992.47,10.1,0.00039,0.0,0.07691]
[1778167183891,51.23,79993.87,10.1,0.00039,0.0,0.07704]
[1778167184549,51.23,79993.87,10.1,0.00039,0.0,0.07704]
[1778167184804,51.23,79986.37,10.1,0.00039,0.0,0.07634]
[1778167189911,51.23,79975.93,10.1,0.00038,0.0,0.07538]
[1778167195014,51.23,79984.45,10.1,0.00039,0.0,0.07617]
[1778167200143,51.23,79973.22,10.1,0.00038,0.0,0.07513]
[1778167205218,51.23,79965.18,10.1,0.00038,0.0,0.0744]
[1778167208887,51.23,79987.2,10.1,0.00039,0.0,0.07642]
[1778167208978,51.23,79987.2,10.1,0.00039,0.0,0.07642]
[1778167209425,51.23,79987.2,10.1,0.00039,0.0,0.07642]
[1778167213949,51.23,79968.47,10.1,0.00038,0.0,0.0747]
[1778167218999,51.23,79974.4,10.1,0.00038,0.0,0.07524]
[1778167224014,51.23,79959.94,10.1,0.00037,0.0,0.07392]
[1778167226077,51.23,79944.32,10.1,0.00037,0.0,0.07253]
[1778167231133,51.23,79935.32,10.1,0.00036,0.0,0.07173]
[1778167236250,51.23,79950.31,10.1,0.00037,0.0,0.07287]
[1778167241406,51.23,79950.6,10.1,0.00037,0.0,0.0729]
[1778167246124,51.23,79933.58,10.1,0.00036,0.0,0.0714]
[1778167251206,51.23,79932.0,10.1,0.00036,0.0,0.07126]
[1778167256281,51.23,79926.07,10.1,0.00036,0.0,0.07074]
[1778167261222,51.23,79908.25,10.1,0.00035,0.0,0.06921]
[1778167265104,51.23,79892.71,10.1,0.00034,0.0,0.0679]
[1778167270169,51.23,79880.06,10.1,0.00034,0.0,0.06685]
[1778167275098,51.23,79899.61,10.1,0.00034,0.0,0.06848]
[1778167280221,51.23,79904.93,10.1,0.00035,0.0,0.06893]
[1778167285262,51.23,79905.87,10.1,0.00035,0.0,0.06901]
[1778167289048,51.23,79889.18,10.1,0.00034,0.0,0.06761]
[1778167291865,51.23,79907.89,10.1,0.00035,0.0,0.069]
[1778167293955,51.23,79923.95,10.1,0.00035,0.0,0.07038]
[1778167299055,51.23,79918.82,10.1,0.00035,0.0,0.06993]
[1778167299975,51.23,79899.93,10.1,0.00034,0.0,0.06833]
[1778167305065,51.23,79895.16,10.1,0.00034,0.0,0.06793]
[1778167310220,51.23,79909.9,10.1,0.00035,0.0,0.06917]
[1778167315290,51.23,79896.42,10.1,0.00034,0.0,0.06804]
[1778167320331,51.23,79894.18,10.1,0.00034,0.0,0.06785]
[1778167325418,51.23,79890.49,10.1,0.00034,0.0,0.06754]
[1778167330513,51.23,79892.39,10.1,0.00034,0.0,0.0677]
[1778167335541,51.23,79889.16,10.1,0.00034,0.0,0.06743]
[1778167340622,51.23,79874.59,10.1,0.00033,0.0,0.06623]
[1778167345681,51.23,79869.68,10.1,0.00033,0.0,0.06583]
[1778167350757,51.23,79865.63,10.1,0.00033,0.0,0.0655]
[1778167355802,51.23,79867.19,10.1,0.00033,0.0,0.06546]
[1778167361080,51.23,79870.33,10.1,0.00033,0.0,0.06571]
[1778167365188,51.23,79886.09,10.1,0.00034,0.0,0.067]
[1778167370215,51.23,79876.44,10.1,0.00033,0.0,0.06621]
[1778167375265,51.23,79876.49,10.1,0.00033,0.0,0.06621]
[1778167380451,51.23,79876.68,10.1,0.00033,0.0,0.06623]
[1778167384147,51.23,79857.29,10.1,0.00032,0.0,0.06466]
[1778167388188,51.23,79877.17,10.1,0.00033,0.0,0.06627]
[1778167392089,51.23,79856.14,10.1,0.00032,0.0,0.06457]
[1778167397121,51.23,79850.05,10.1,0.00032,0.0,0.06408]
[1778167402298,51.23,79858.15,10.1,0.00032,0.0,0.06473]
[1778167407385,51.23,79860.67,10.1,0.00033,0.0,0.06493]
[1778167412513,51.23,79866.57,10.1,0.00033,0.0,0.06524]
[1778167417581,51.23,79858.16,10.1,0.00032,0.0,0.06456]
[1778167422691,51.23,79848.96,10.1,0.00032,0.0,0.06383]
[1778167427827,51.23,79861.17,10.1,0.00033,0.0,0.0648]
[1778167432932,51.23,79864.31,10.1,0.00033,0.0,0.06505]
[1778167433023,51.23,79848.23,10.1,0.00032,0.0,0.06377]
[1778167436232,51.23,79830.01,10.1,0.00031,0.0,0.06235]
[1778167441286,51.23,79818.7,10.1,0.00031,0.0,0.06148]
[1778167446524,51.23,79825.26,10.1,0.00031,0.0,0.06198]
[1778167449984,51.23,79842.56,10.1,0.00032,0.0,0.06333]
[1778167455176,51.23,79836.53,10.1,0.00031,0.0,0.06285]
[1778167460319,51.23,79834.16,10.1,0.00031,0.0,0.06267]
[1778167462562,51.23,79807.21,10.1,0.0003,0.0,0.06061]
[1778167467891,51.23,79803.68,10.1,0.0003,0.0,0.06034]
[1778167473077,51.23,79808.74,10.1,0.0003,0.0,0.06056]
[1778167478080,51.23,79816.11,10.1,0.00031,0.0,0.06112]
[1778167482281,51.23,79800.15,10.1,0.0003,0.0,0.05992]
[1778167487382,51.23,79815.56,10.1,0.00031,0.0,0.06108]
[1778167492387,51.23,79813.2,10.1,0.0003,0.0,0.0609]
[1778167497585,51.23,79823.48,10.1,0.00031,0.0,0.06168]
[1778167502636,51.23,79824.47,10.1,0.00031,0.0,0.06176]
[1778167505197,51.23,79852.86,10.1,0.00032,0.0,0.06397]
[1778167509402,51.23,79866.46,10.1,0.00033,0.0,0.06506]
[1778167509927,51.23,79866.46,10.1,0.00033,0.0,0.06506]
[1778167515124,51.23,79865.97,10.1,0.00033,0.0,0.06502]
[1778167520264,51.23,79866.38,10.1,0.00033,0.0,0.06505]
[1778167521580,51.23,79866.45,10.1,0.00033,0.0,0.06506]
[1778167523421,51.23,79849.34,10.1,0.00032,0.0,0.06369]
[1778167528509,51.23,79863.7,10.1,0.00033,0.0,0.06483]
[1778167533733,51.23,79868.97,10.1,0.00033,0.0,0.06509]
[1778167536051,51.23,79890.28,10.1,0.00034,0.0,0.06682]
[1778167541092,51.23,79878.84,10.1,0.00033,0.0,0.06589]
[1778167546140,51.23,79873.29,10.1,0.00033,0.0,0.06544]
[1778167551321,51.23,79885.99,10.1,0.00033,0.0,0.06647]
[1778167556435,51.23,79880.41,10.1,0.00033,0.0,0.06601]
[1778167561443,51.23,79872.59,10.1,0.00033,0.0,0.06538]
[1778167566448,51.23,79869.78,10.1,0.00033,0.0,0.06515]
[1778167568356,51.23,79888.7,10.1,0.00034,0.0,0.06669]
[1778167573368,51.23,79893.64,10.1,0.00034,0.0,0.0671]
[1778167574525,51.23,79914.36,10.1,0.00035,0.0,0.06884]
[1778167579575,51.23,79926.3,10.1,0.00035,0.0,0.06985]
[1778167584766,51.23,79918.51,10.1,0.00035,0.0,0.06919]
[1778167588483,51.23,79935.07,10.1,0.00036,0.0,0.07061]
[1778167593529,51.23,79926.12,10.1,0.00035,0.0,0.06966]
[1778167598554,51.23,79924.37,10.1,0.00035,0.0,0.06951]
[1778167600295,51.23,79907.65,10.1,0.00034,0.0,0.06809]
[1778167601824,51.23,79896.54,10.1,0.00034,0.0,0.06717]
[1778167607001,51.23,79897.45,10.1,0.00034,0.0,0.06724]
[1778167608186,51.23,79903.55,10.1,0.00034,0.0,0.06775]
[1778167608427,51.23,79870.95,10.1,0.00033,0.0,0.06508]
[1778167609271,51.23,79836.45,10.1,0.00031,0.0,0.06235]
[1778167609623,51.23,79836.45,10.1,0.00031,0.0,0.06235]
[1778167610428,51.23,79811.0,10.1,0.0003,0.0,0.06041]
[1778167615680,51.23,79803.97,10.1,0.0003,0.0,0.05988]
[1778167615715,51.23,79803.97,10.1,0.0003,0.0,0.05988]
[1778167616058,51.23,79803.97,10.1,0.0003,0.0,0.05988]
[1778167616455,51.23,79778.38,10.1,0.00029,0.0,0.058]
[1778167616909,51.23,79778.38,10.1,0.00029,0.0,0.058]
[1778167617222,51.23,79728.54,10.1,0.00027,0.0,0.05449]
[1778167619401,51.23,79754.54,10.1,0.00028,0.0,0.05629]
[1778167621462,51.23,79733.09,10.1,0.00027,0.0,0.0548]
[1778167624509,51.23,79778.84,10.1,0.00029,0.0,0.05803]
[1778167629772,51.23,79791.81,10.1,0.00029,0.0,0.05898]
[1778167632914,51.23,79791.09,10.1,0.00029,0.0,0.05893]
[1778167638079,51.23,79804.81,10.1,0.0003,0.0,0.05995]
[1778167640452,51.23,79778.0,10.1,0.00029,0.0,0.05797]
[1778167641434,51.23,79778.0,10.1,0.00029,0.0,0.05797]
[1778167646631,51.23,79782.5,10.1,0.00029,0.0,0.0583]
[1778167649954,51.23,79790.33,10.1,0.00029,0.0,0.05887]
[1778167655167,51.23,79793.86,10.1,0.00029,0.0,0.05898]
[1778167655536,51.23,79812.79,10.1,0.0003,0.0,0.06039]
[1778167660512,51.23,79828.56,10.1,0.00031,0.0,0.06158]
[1778167665537,51.23,79828.57,10.1,0.00031,0.0,0.06158]
[1778167670589,51.23,79833.27,10.1,0.00031,0.0,0.06194]
[1778167675617,51.23,79828.76,10.1,0.00031,0.0,0.0616]
[1778167680686,51.23,79828.77,10.1,0.00031,0.0,0.0616]
[1778167682680,51.23,79809.0,10.1,0.0003,0.0,0.0601]
[1778167684496,51.23,79790.03,10.1,0.00029,0.0,0.05869]
[1778167689533,51.23,79800.05,10.1,0.0003,0.0,0.05943]
[1778167694554,51.23,79793.93,10.1,0.00029,0.0,0.05898]
[1778167699615,51.23,79800.16,10.1,0.0003,0.0,0.05944]
[1778167700609,51.23,79775.49,10.1,0.00029,0.0,0.05764]
[1778167705900,51.23,79771.23,10.1,0.00029,0.0,0.05733]
[1778167710589,51.23,79754.61,10.1,0.00028,0.0,0.05615]
[1778167715615,51.23,79756.18,10.1,0.00028,0.0,0.05611]
[1778167720623,51.23,79763.94,10.1,0.00028,0.0,0.05666]
[1778167725662,51.23,79772.75,10.1,0.00029,0.0,0.05729]
[1778167730586,51.23,79797.9,10.1,0.0003,0.0,0.05912]
[1778167731603,51.23,79814.51,10.1,0.0003,0.0,0.06035]
[1778167736649,51.23,79814.68,10.1,0.0003,0.0,0.06037]
[1778167736650,51.23,79814.68,10.1,0.0003,0.0,0.06037]
[1778167738224,51.23,79813.5,10.1,0.0003,0.0,0.06028]
[1778167743252,51.23,79801.08,10.1,0.0003,0.0,0.05935]
[1778167748364,51.23,79785.84,10.1,0.00029,0.0,0.05823]
[1778167753471,51.23,79793.95,10.1,0.00029,0.0,0.05883]
[1778167754753,51.23,79809.69,10.1,0.0003,0.0,0.05999]
[1778167759844,51.23,79815.39,10.1,0.0003,0.0,0.06042]
[1778167765016,51.23,79810.61,10.1,0.0003,0.0,0.06006]
[1778167767521,51.23,79794.31,10.1,0.00029,0.0,0.05885]
[1778167772616,51.23,79783.01,10.1,0.00029,0.0,0.05787]
[1778167775843,51.23,79799.86,10.1,0.0003,0.0,0.0591]
[1778167778755,51.23,79818.99,10.1,0.0003,0.0,0.06053]
[1778167783844,51.23,79830.75,10.1,0.00031,0.0,0.06142]
[1778167788849,51.23,79828.56,10.1,0.00031,0.0,0.06126]
[1778167794050,51.23,79827.76,10.1,0.00031,0.0,0.0612]
[1778167799340,51.23,79838.26,10.1,0.00031,0.0,0.062]
[1778167803552,51.23,79806.56,10.1,0.0003,0.0,0.0596]
[1778167808553,51.23,79805.48,10.1,0.0003,0.0,0.05952]
[1778167813722,51.23,79808.4,10.1,0.0003,0.0,0.05974]
[1778167817782,51.23,79830.78,10.1,0.00031,0.0,0.06143]
[1778167822934,51.23,79816.76,10.1,0.0003,0.0,0.06036]
[1778167827975,51.23,79824.51,10.1,0.0003,0.0,0.06095]
[1778167832981,51.23,79825.12,10.1,0.0003,0.0,0.06083]
[1778167837965,51.23,79841.53,10.1,0.00031,0.0,0.06209]
[1778167841707,51.23,79845.54,10.1,0.00031,0.0,0.0624]
[1778167846795,51.23,79857.25,10.1,0.00032,0.0,0.06331]
[1778167847661,51.23,79857.25,10.1,0.00032,0.0,0.06331]
[1778167850675,51.23,79876.17,10.1,0.00033,0.0,0.06482]
[1778167855762,51.23,79883.38,10.1,0.00033,0.0,0.0654]
[1778167860765,51.23,79895.92,10.1,0.00033,0.0,0.06642]
[1778167865766,51.23,79901.54,10.1,0.00034,0.0,0.06688]
[1778167870781,51.23,79895.9,10.1,0.00033,0.0,0.06642]
[1778167873302,51.23,79899.11,10.1,0.00034,0.0,0.06668]
[1778167878392,51.23,79904.0,10.1,0.00034,0.0,0.06708]
[1778167881386,51.23,79903.9,10.1,0.00034,0.0,0.06708]
[1778167886498,51.23,79915.3,10.1,0.00034,0.0,0.06803]
[1778167891499,51.23,79921.79,10.1,0.00035,0.0,0.06857]
[1778167895045,51.23,79908.21,10.1,0.00034,0.0,0.06726]
[1778167899900,51.23,79924.51,10.1,0.00035,0.0,0.06862]
[1778167904999,51.23,79931.68,10.1,0.00035,0.0,0.06923]
[1778167905345,51.23,79931.68,10.1,0.00035,0.0,0.06923]
[1778167905347,51.23,79931.68,10.1,0.00035,0.0,0.06923]
[1778167905806,51.23,79932.69,10.1,0.00035,0.0,0.06932]
[1778167906255,51.23,79932.69,10.1,0.00035,0.0,0.06932]
[1778167906636,51.23,79932.47,10.1,0.00035,0.0,0.0693]
[1778167911684,51.23,79934.12,10.1,0.00035,0.0,0.06944]
[1778167916693,51.23,79932.6,10.1,0.00035,0.0,0.06931]
[1778167916861,51.23,79932.6,10.1,0.00035,0.0,0.06931]
[1778167921877,51.23,79933.5,10.1,0.00035,0.0,0.06939]
[1778167926948,51.23,79935.37,10.1,0.00035,0.0,0.06955]
[1778167929877,51.23,79953.14,10.1,0.00036,0.0,0.07108]
[1778167934997,51.23,79963.31,10.1,0.00036,0.0,0.07198]
[1778167940174,51.23,79973.69,10.1,0.00037,0.0,0.0729]
[1778167945420,51.23,79983.39,10.1,0.00037,0.0,0.07377]
[1778167949955,51.23,79993.68,10.1,0.00038,0.0,0.0747]
[1778167950762,51.23,79993.68,10.1,0.00038,0.0,0.0747]
[1778167951073,51.23,79994.37,10.1,0.00038,0.0,0.07476]
[1778167952294,51.23,79996.43,10.1,0.00038,0.0,0.07476]
[1778167954504,51.23,80003.5,10.1,0.00038,0.0,0.07541]
[1778167955171,51.23,80004.89,10.1,0.00038,0.0,0.07554]
[1778167960350,51.23,80002.6,10.1,0.00038,0.0,0.07533]
[1778167960628,51.23,80002.6,10.1,0.00038,0.0,0.07533]
[1778167961553,51.23,80003.37,10.1,0.00038,0.0,0.0754]
[1778167962736,51.23,80008.27,10.1,0.00039,0.0,0.07585]
[1778167962756,51.23,80008.27,10.1,0.00039,0.0,0.07585]
[1778167966930,51.23,80007.24,10.1,0.00038,0.0,0.07575]
[1778167967009,51.23,80008.1,10.1,0.00039,0.0,0.07583]
[1778167967609,51.23,80008.1,10.1,0.00039,0.0,0.07583]
[1778167967648,51.23,80008.1,10.1,0.00039,0.0,0.07583]
[1778167971890,51.23,80012.45,10.1,0.00039,0.0,0.07624]
[1778167971900,51.23,80012.45,10.1,0.00039,0.0,0.07624]
[1778167976773,51.23,80006.35,10.1,0.00038,0.0,0.07567]
[1778167977559,51.23,80000.83,10.1,0.00038,0.0,0.07516]
[1778167982664,51.23,79985.71,10.1,0.00037,0.0,0.07379]
[1778167985831,51.23,79962.47,10.1,0.00036,0.0,0.07172]
[1778167989689,51.23,79969.22,10.1,0.00037,0.0,0.07231]
[1778167991243,51.23,79950.88,10.1,0.00036,0.0,0.0707]
[1778167995114,51.23,79934.6,10.1,0.00035,0.0,0.0693]
[1778168000183,51.23,79933.04,10.1,0.00035,0.0,0.06917]
[1778168003167,51.23,79919.86,10.1,0.00034,0.0,0.06805]
[1778168005073,51.23,79935.62,10.1,0.00035,0.0,0.06939]
[1778168007789,51.23,79961.55,10.1,0.00036,0.0,0.07163]
[1778168012824,51.23,79965.46,10.1,0.00036,0.0,0.07179]
[1778168017959,51.23,79967.34,10.1,0.00036,0.0,0.07196]
[1778168023024,51.23,79955.83,10.1,0.00036,0.0,0.07095]
[1778168028024,51.23,79953.61,10.1,0.00036,0.0,0.07076]
[1778168033132,51.23,79955.81,10.1,0.00036,0.0,0.07095]
[1778168038406,51.23,79954.41,10.1,0.00036,0.0,0.07083]
[1778168043672,51.23,79958.02,10.1,0.00036,0.0,0.07114]
[1778168045062,51.23,79978.38,10.1,0.00037,0.0,0.07294]
[1778168050341,51.23,79991.27,10.1,0.00038,0.0,0.0741]
[1778168055485,51.23,79991.13,10.1,0.00038,0.0,0.07409]
[1778168056464,51.23,79991.78,10.1,0.00038,0.0,0.07415]
[1778168056785,51.23,79991.78,10.1,0.00038,0.0,0.07415]
[1778168061805,51.23,79992.02,10.1,0.00038,0.0,0.07417]
[1778168063181,51.23,79993.09,10.1,0.00038,0.0,0.07426]
[1778168063527,51.23,79993.09,10.1,0.00038,0.0,0.07426]
[1778168066804,51.23,79967.68,10.1,0.00036,0.0,0.07199]
[1778168069021,51.23,79951.0,10.1,0.00036,0.0,0.07053]
[1778168074147,51.23,79955.27,10.1,0.00036,0.0,0.07072]
[1778168078167,51.23,79972.0,10.1,0.00037,0.0,0.07218]
[1778168083226,51.23,79973.26,10.1,0.00037,0.0,0.0723]
[1778168088503,51.23,79985.37,10.1,0.00037,0.0,0.07338]
[1778168093737,51.23,79974.09,10.1,0.00037,0.0,0.07237]
[1778168098996,51.23,79973.62,10.1,0.00037,0.0,0.07233]
[1778168104075,51.23,79973.34,10.1,0.00037,0.0,0.0723]
[1778168109218,51.23,79964.51,10.1,0.00036,0.0,0.07152]
[1778168114224,51.23,79959.04,10.1,0.00036,0.0,0.07105]
[1778168119263,51.23,79958.78,10.1,0.00036,0.0,0.07102]
[1778168124292,51.23,79970.92,10.1,0.00036,0.0,0.07209]
[1778168129627,51.23,79971.49,10.1,0.00037,0.0,0.07214]
[1778168134788,51.23,79965.33,10.1,0.00036,0.0,0.07141]
[1778168139988,51.23,79968.05,10.1,0.00036,0.0,0.07165]
[1778168145006,51.23,79960.3,10.1,0.00036,0.0,0.07097]
[1778168150083,51.23,79962.06,10.1,0.00036,0.0,0.07113]
[1778168155086,51.23,79967.34,10.1,0.00036,0.0,0.07159]
[1778168160102,51.23,79962.79,10.1,0.00036,0.0,0.07119]
[1778168165296,51.23,79958.29,10.1,0.00036,0.0,0.0708]
[1778168170318,51.23,79970.37,10.1,0.00036,0.0,0.07185]
[1778168175356,51.23,79977.77,10.1,0.00037,0.0,0.07251]
[1778168175729,51.23,79977.77,10.1,0.00037,0.0,0.07251]
[1778168175815,51.23,79977.77,10.1,0.00037,0.0,0.07251]
[1778168175859,51.23,79977.77,10.1,0.00037,0.0,0.07251]
[1778168176051,51.23,79977.77,10.1,0.00037,0.0,0.07251]
[1778168175995,51.23,80002.91,10.1,0.00038,0.0,0.07478]
[1778168176739,51.23,80002.91,10.1,0.00038,0.0,0.07478]
[1778168177099,51.23,80033.42,10.1,0.00039,0.0,0.07761]
[1778168180630,51.23,80033.27,10.1,0.00039,0.0,0.0776]
[1778168181081,51.23,80019.79,10.1,0.00039,0.0,0.07633]
[1778168181190,51.23,80019.79,10.1,0.00039,0.0,0.07633]
[1778168182031,51.23,80004.55,10.1,0.00038,0.0,0.07493]
[1778168185301,51.23,80008.55,10.1,0.00038,0.0,0.07529]
[1778168185337,51.23,80008.55,10.1,0.00038,0.0,0.07529]
[1778168185990,51.23,80008.55,10.1,0.00038,0.0,0.07529]
[1778168186966,51.23,80014.67,10.1,0.00039,0.0,0.07586]
[1778168187398,51.23,80023.19,10.1,0.00039,0.0,0.07665]
[1778168187417,51.23,80023.19,10.1,0.00039,0.0,0.07665]
[1778168187929,51.23,80023.19,10.1,0.00039,0.0,0.07665]
[1778168188740,51.23,80031.0,10.1,0.00039,0.0,0.07738]
[1778168192270,51.23,80030.95,10.1,0.00039,0.0,0.07718]
[1778168194934,51.23,80021.94,10.1,0.00039,0.0,0.07634]
[1778168195783,51.23,80020.53,10.1,0.00039,0.0,0.07621]
[1778168196177,51.23,80020.53,10.1,0.00039,0.0,0.07621]
[1778168196762,51.23,80018.21,10.1,0.00039,0.0,0.07599]
[1778168197564,51.23,80014.44,10.1,0.00038,0.0,0.07564]
[1778168197586,51.23,80014.44,10.1,0.00038,0.0,0.07564]
[1778168199520,51.23,80004.65,10.1,0.00038,0.0,0.07474]
[1778168200103,51.23,80004.65,10.1,0.00038,0.0,0.07474]
[1778168200913,51.23,80006.73,10.1,0.00038,0.0,0.07493]
[1778168205952,51.23,80013.81,10.1,0.00038,0.0,0.07558]
[1778168211115,51.23,80014.97,10.1,0.00038,0.0,0.07569]
[1778168216165,51.23,80026.85,10.1,0.00039,0.0,0.0768]
[1778168221174,51.23,80029.4,10.1,0.00039,0.0,0.07704]
[1778168226401,51.23,80021.34,10.1,0.00039,0.0,0.07628]
[1778168231404,51.23,80024.27,10.1,0.00039,0.0,0.07656]
[1778168236497,51.23,80025.75,10.1,0.00039,0.0,0.07669]
[1778168241510,51.23,80025.85,10.1,0.00039,0.0,0.0767]
[1778168246795,51.23,80026.66,10.1,0.00039,0.0,0.07678]
[1778168251882,51.23,80029.01,10.1,0.00039,0.0,0.0768]
[1778168254675,51.23,80038.51,10.1,0.0004,0.0,0.0777]
[1778168259788,51.23,80030.64,10.1,0.00039,0.0,0.07696]
[1778168264872,51.23,80026.55,10.1,0.00039,0.0,0.07657]
[1778168269913,51.23,80028.97,10.1,0.00039,0.0,0.0768]
[1778168274966,51.23,80017.47,10.1,0.00038,0.0,0.07573]
[1778168280030,51.23,80014.6,10.1,0.00038,0.0,0.07546]
[1778168285218,51.23,80005.96,10.1,0.00038,0.0,0.07467]
[1778168290364,51.23,80007.38,10.1,0.00038,0.0,0.0748]
[1778168295398,51.23,80004.1,10.1,0.00038,0.0,0.0745]
[1778168300529,51.23,80008.13,10.1,0.00038,0.0,0.07487]
[1778168305588,51.23,80012.65,10.1,0.00038,0.0,0.07528]
[1778168310665,51.23,80005.87,10.1,0.00038,0.0,0.07466]
[1778168315786,51.23,79998.57,10.1,0.00037,0.0,0.07381]
[1778168320859,51.23,79999.14,10.1,0.00037,0.0,0.07386]
[1778168325874,51.23,80006.56,10.1,0.00038,0.0,0.07453]
[1778168330898,51.23,80002.19,10.1,0.00038,0.0,0.07414]
[1778168332568,51.23,80001.46,10.1,0.00038,0.0,0.07407]
[1778168337568,51.23,79997.11,10.1,0.00037,0.0,0.07368]
[1778168338240,51.23,79997.11,10.1,0.00037,0.0,0.07368]
[1778168339554,51.23,79996.51,10.1,0.00037,0.0,0.07362]
[1778168344597,51.23,79991.85,10.1,0.00037,0.0,0.0732]
[1778168349637,51.23,79977.14,10.1,0.00036,0.0,0.07189]
[1778168354893,51.23,79968.51,10.1,0.00036,0.0,0.07114]
[1778168359966,51.23,79966.22,10.1,0.00036,0.0,0.07094]
[1778168364969,51.23,79969.24,10.1,0.00036,0.0,0.0712]
[1778168366123,51.23,79969.75,10.1,0.00036,0.0,0.07124]
[1778168370373,51.23,79970.41,10.1,0.00036,0.0,0.0713]
[1778168375560,51.23,79967.19,10.1,0.00036,0.0,0.07084]
[1778168376326,51.23,79967.19,10.1,0.00036,0.0,0.07084]
[1778168377906,51.23,79966.05,10.1,0.00036,0.0,0.07074]
[1778168382952,51.23,79962.66,10.1,0.00036,0.0,0.07044]
[1778168385416,51.23,79937.61,10.1,0.00034,0.0,0.0683]
[1778168388611,51.23,79953.46,10.1,0.00035,0.0,0.06965]
[1778168393643,51.23,79964.94,10.1,0.00036,0.0,0.07064]
[1778168398814,51.23,79962.74,10.1,0.00036,0.0,0.07045]
[1778168403911,51.23,79947.64,10.1,0.00035,0.0,0.06915]
[1778168409064,51.23,79948.28,10.1,0.00035,0.0,0.06921]
[1778168414077,51.23,79953.62,10.1,0.00035,0.0,0.06966]
[1778168419231,51.23,79953.09,10.1,0.00035,0.0,0.06962]
[1778168424409,51.23,79960.52,10.1,0.00036,0.0,0.07026]
[1778168429563,51.23,79955.07,10.1,0.00035,0.0,0.06979]
[1778168434255,51.23,79940.68,10.1,0.00035,0.0,0.06838]
[1778168439346,51.23,79939.4,10.1,0.00034,0.0,0.06827]
[1778168444415,51.23,79938.77,10.1,0.00034,0.0,0.06822]
[1778168449438,51.23,79930.89,10.1,0.00034,0.0,0.06756]
[1778168454448,51.23,79929.72,10.1,0.00034,0.0,0.06746]
[1778168459513,51.23,79930.19,10.1,0.00034,0.0,0.0675]
[1778168464657,51.23,79926.23,10.1,0.00034,0.0,0.06717]
[1778168469753,51.23,79927.21,10.1,0.00034,0.0,0.06725]
[1778168474971,51.23,79922.18,10.1,0.00034,0.0,0.06684]
[1778168480069,51.23,79922.66,10.1,0.00034,0.0,0.06688]
[1778168485071,51.23,79937.9,10.1,0.00034,0.0,0.06815]
[1778168490094,51.23,79943.48,10.1,0.00035,0.0,0.06862]
[1778168495295,51.23,79939.03,10.1,0.00034,0.0,0.06807]
[1778168500349,51.23,79934.23,10.1,0.00034,0.0,0.06766]
[1778168505520,51.23,79935.75,10.1,0.00034,0.0,0.06779]
[1778168510717,51.23,79944.05,10.1,0.00035,0.0,0.06849]
[1778168515763,51.23,79945.0,10.1,0.00035,0.0,0.06857]
[1778168520814,51.23,79948.76,10.1,0.00035,0.0,0.06889]
[1778168525888,51.23,79947.71,10.1,0.00035,0.0,0.0688]
[1778168530971,51.23,79946.98,10.1,0.00035,0.0,0.06874]
[1778168536024,51.23,79945.15,10.1,0.00035,0.0,0.06858]
[1778168541113,51.23,79947.99,10.1,0.00035,0.0,0.06882]
[1778168546205,51.23,79953.91,10.1,0.00035,0.0,0.06933]
[1778168551429,51.23,79954.23,10.1,0.00035,0.0,0.06935]
[1778168556704,51.23,79954.99,10.1,0.00035,0.0,0.06924]
[1778168560259,51.23,79975.49,10.1,0.00036,0.0,0.07101]
[1778168563058,51.23,79982.68,10.1,0.00036,0.0,0.07164]
[1778168563982,51.23,79991.09,10.1,0.00037,0.0,0.07238]
[1778168566479,51.23,80005.44,10.1,0.00037,0.0,0.07367]
[1778168567246,51.23,80004.98,10.1,0.00037,0.0,0.07363]
[1778168569625,51.23,80012.77,10.1,0.00038,0.0,0.07433]
[1778168570433,51.23,80012.77,10.1,0.00038,0.0,0.07433]
[1778168572850,51.23,80024.38,10.1,0.00038,0.0,0.0754]
[1778168573620,51.23,80023.21,10.1,0.00038,0.0,0.07529]
[1778168574263,51.23,80023.21,10.1,0.00038,0.0,0.07529]
[1778168574875,51.23,80022.77,10.1,0.00038,0.0,0.07525]
[1778168579828,51.23,80026.75,10.1,0.00038,0.0,0.07561]
[1778168580874,51.23,80026.79,10.1,0.00038,0.0,0.07562]
[1778168585950,51.23,80026.27,10.1,0.00038,0.0,0.07557]
[1778168591059,51.23,80029.51,10.1,0.00039,0.0,0.07587]
[1778168592810,51.23,80030.59,10.1,0.00039,0.0,0.07597]
[1778168594586,51.23,80030.71,10.1,0.00039,0.0,0.07598]
[1778168594644,51.23,80033.92,10.1,0.00039,0.0,0.07628]
[1778168594701,51.23,80033.92,10.1,0.00039,0.0,0.07628]
[1778168595312,51.23,80033.92,10.1,0.00039,0.0,0.07628]
[1778168596145,51.23,80037.1,10.1,0.00039,0.0,0.07658]
[1778168596433,51.23,80037.1,10.1,0.00039,0.0,0.07658]
[1778168597856,51.23,80036.62,10.1,0.00039,0.0,0.07653]
[1778168598766,51.23,80034.16,10.1,0.00039,0.0,0.0763]
[1778168599501,51.23,80034.16,10.1,0.00039,0.0,0.0763]
[1778168600176,51.23,80033.7,10.1,0.00039,0.0,0.07626]
[1778168603558,51.23,80033.42,10.1,0.00039,0.0,0.07623]
[1778168604379,51.23,80035.62,10.1,0.00039,0.0,0.07644]
[1778168605959,51.23,80039.47,10.1,0.00039,0.0,0.0768]
[1778168606791,51.23,80044.45,10.1,0.00039,0.0,0.07727]
[1778168611783,51.23,80046.05,10.1,0.00039,0.0,0.07722]
[1778168612391,51.23,80046.05,10.1,0.00039,0.0,0.07722]
[1778168616017,51.23,80039.49,10.1,0.00039,0.0,0.0766]
[1778168617770,51.23,80039.39,10.1,0.00039,0.0,0.07659]
[1778168622831,51.23,80043.95,10.1,0.00039,0.0,0.07702]
[1778168623717,51.23,80045.54,10.1,0.00039,0.0,0.07717]
[1778168626567,51.23,80020.59,10.1,0.00038,0.0,0.07485]
[1778168631576,51.23,80012.99,10.1,0.00038,0.0,0.07416]
[1778168632876,51.23,80011.21,10.1,0.00038,0.0,0.074]
[1778168634508,51.23,80009.21,10.1,0.00037,0.0,0.07382]
[1778168638460,51.23,79987.47,10.1,0.00036,0.0,0.07187]
[1778168643529,51.23,79982.13,10.1,0.00036,0.0,0.0714]
[1778168648675,51.23,79982.24,10.1,0.00036,0.0,0.07141]
[1778168653772,51.23,79981.55,10.1,0.00036,0.0,0.07135]
[1778168658876,51.23,79981.14,10.1,0.00036,0.0,0.07132]
[1778168664094,51.23,79981.73,10.1,0.00036,0.0,0.07137]
[1778168669380,51.23,79979.01,10.1,0.00036,0.0,0.07113]
[1778168674553,51.23,79981.15,10.1,0.00036,0.0,0.07113]
[1778168679722,51.23,79979.73,10.1,0.00036,0.0,0.07101]
[1778168685034,51.23,79982.4,10.1,0.00036,0.0,0.07124]
[1778168690072,51.23,79973.31,10.1,0.00036,0.0,0.07045]
[1778168695228,51.23,79963.87,10.1,0.00035,0.0,0.06964]
[1778168700567,51.23,79970.41,10.1,0.00036,0.0,0.0702]
[1778168705621,51.23,79964.32,10.1,0.00035,0.0,0.06967]
[1778168710825,51.23,79965.01,10.1,0.00035,0.0,0.06973]
[1778168715917,51.23,79970.74,10.1,0.00036,0.0,0.07023]
[1778168721017,51.23,79973.92,10.1,0.00036,0.0,0.0705]
[1778168723707,51.23,79990.68,10.1,0.00037,0.0,0.07197]
[1778168724198,51.23,79990.68,10.1,0.00037,0.0,0.07197]
[1778168724266,51.23,79990.68,10.1,0.00037,0.0,0.07197]
[1778168725759,51.23,79996.78,10.1,0.00037,0.0,0.07251]
[1778168725882,51.23,79996.78,10.1,0.00037,0.0,0.07251]
[1778168727988,51.23,80008.51,10.1,0.00037,0.0,0.07356]
[1778168728870,51.23,80011.26,10.1,0.00037,0.0,0.07381]
[1778168730616,51.23,80009.49,10.1,0.00037,0.0,0.07365]
[1778168731535,51.23,80010.69,10.1,0.00037,0.0,0.07376]
[1778168733039,51.23,80010.21,10.1,0.00037,0.0,0.07353]
[1778168733759,51.23,80010.92,10.1,0.00037,0.0,0.07359]
[1778168738847,51.23,80022.32,10.1,0.00038,0.0,0.07463]
[1778168742013,51.23,80017.57,10.1,0.00038,0.0,0.07419]
[1778168742194,51.23,80017.57,10.1,0.00038,0.0,0.07419]
[1778168743747,51.23,80016.71,10.1,0.00038,0.0,0.07412]
[1778168744563,51.23,80012.31,10.1,0.00037,0.0,0.07372]
[1778168746322,51.23,80004.87,10.1,0.00037,0.0,0.07305]
[1778168747286,51.23,80004.24,10.1,0.00037,0.0,0.07299]
[1778168748807,51.23,80004.67,10.1,0.00037,0.0,0.07303]
[1778168749569,51.23,80004.67,10.1,0.00037,0.0,0.07303]
[1778168754590,51.23,80010.09,10.1,0.00037,0.0,0.07352]
[1778168759774,51.23,80015.05,10.1,0.00038,0.0,0.07397]
[1778168761638,51.23,80015.17,10.1,0.00038,0.0,0.07398]
[1778168762426,51.23,80015.24,10.1,0.00038,0.0,0.07398]
[1778168763066,51.23,80015.13,10.1,0.00038,0.0,0.07397]
[1778168764679,51.23,80015.13,10.1,0.00038,0.0,0.07397]
[1778168766421,51.23,80015.63,10.1,0.00038,0.0,0.07402]
[1778168766446,51.23,80015.63,10.1,0.00038,0.0,0.07402]
[1778168766477,51.23,80015.63,10.1,0.00038,0.0,0.07402]
[1778168766532,51.23,80015.63,10.1,0.00038,0.0,0.07402]
[1778168771729,51.23,80006.74,10.1,0.00037,0.0,0.07322]
[1778168776769,51.23,79992.48,10.1,0.00036,0.0,0.07194]
[1778168781790,51.23,79993.56,10.1,0.00037,0.0,0.07204]
[1778168786870,51.23,79997.16,10.1,0.00037,0.0,0.07236]
[1778168791999,51.23,80002.36,10.1,0.00037,0.0,0.07263]
[1778168792876,51.23,80003.52,10.1,0.00037,0.0,0.07274]
[1778168793682,51.23,80003.52,10.1,0.00037,0.0,0.07274]
[1778168795370,51.23,80012.36,10.1,0.00037,0.0,0.07353]
[1778168796326,51.23,80012.26,10.1,0.00037,0.0,0.07352]
[1778168799650,51.23,80008.75,10.1,0.00037,0.0,0.07321]
[1778168800193,51.23,80007.25,10.1,0.00037,0.0,0.07307]
[1778168802043,51.23,80008.38,10.1,0.00037,0.0,0.07317]
[1778168802862,51.23,80009.36,10.1,0.00037,0.0,0.07326]
[1778168804372,51.23,80009.23,10.1,0.00037,0.0,0.07325]
[1778168805249,51.23,80008.99,10.1,0.00037,0.0,0.07323]
[1778168805970,51.23,80008.99,10.1,0.00037,0.0,0.07323]
[1778168807609,51.23,80008.82,10.1,0.00037,0.0,0.07321]
[1778168811615,51.23,80021.21,10.1,0.00038,0.0,0.07433]
[1778168811655,51.23,80021.21,10.1,0.00038,0.0,0.07433]
[1778168812130,51.23,80021.03,10.1,0.00038,0.0,0.07432]
[1778168814320,51.23,80026.1,10.1,0.00038,0.0,0.07478]
[1778168818395,51.23,80031.01,10.1,0.00038,0.0,0.07523]
[1778168819262,51.23,80034.9,10.1,0.00038,0.0,0.07559]
[1778168819906,51.23,80034.46,10.1,0.00038,0.0,0.07555]
[1778168820786,51.23,80034.46,10.1,0.00038,0.0,0.07555]
[1778168823678,51.23,80033.26,10.1,0.00038,0.0,0.07544]
[1778168824586,51.23,80036.37,10.1,0.00039,0.0,0.07573]
[1778168829239,51.23,80036.61,10.1,0.00039,0.0,0.07575]
[1778168829940,51.23,80036.84,10.1,0.00039,0.0,0.07577]
[1778168832665,51.23,80033.2,10.1,0.00038,0.0,0.07543]
[1778168832850,51.23,80033.2,10.1,0.00038,0.0,0.07543]
[1778168836178,51.23,80029.67,10.1,0.00038,0.0,0.07511]
[1778168836931,51.23,80029.66,10.1,0.00038,0.0,0.07511]
[1778168837468,51.23,80029.66,10.1,0.00038,0.0,0.07511]
[1778168838321,51.23,80030.74,10.1,0.00038,0.0,0.07521]
[1778168839746,51.23,80032.8,10.1,0.00038,0.0,0.0754]
[1778168841774,51.23,80032.45,10.1,0.00038,0.0,0.07536]
[1778168841842,51.23,80032.45,10.1,0.00038,0.0,0.07536]
[1778168841875,51.23,80024.07,10.1,0.00038,0.0,0.07459]
[1778168842744,51.23,80024.07,10.1,0.00038,0.0,0.07459]
[1778168842801,51.23,80007.5,10.1,0.00037,0.0,0.07309]
[1778168845056,51.23,80005.57,10.1,0.00037,0.0,0.07292]
[1778168845784,51.23,80005.57,10.1,0.00037,0.0,0.07292]
[1778168850811,51.23,80003.73,10.1,0.00037,0.0,0.07276]
[1778168855929,51.23,80003.03,10.1,0.00037,0.0,0.07251]
[1778168857858,51.23,80002.82,10.1,0.00037,0.0,0.07249]
[1778168862972,51.23,79998.57,10.1,0.00037,0.0,0.07211]
[1778168865997,51.23,80004.34,10.1,0.00037,0.0,0.07262]
[1778168866811,51.23,80004.34,10.1,0.00037,0.0,0.07262]
[1778168868311,51.23,80008.93,10.1,0.00037,0.0,0.07303]
[1778168869042,51.23,80001.73,10.1,0.00037,0.0,0.07239]
[1778168874241,51.23,80000.52,10.1,0.00037,0.0,0.07228]
[1778168874568,51.23,80000.52,10.1,0.00037,0.0,0.07228]
[1778168875256,51.23,80002.09,10.1,0.00037,0.0,0.07242]
[1778168880505,51.23,80002.22,10.1,0.00037,0.0,0.07243]
[1778168885832,51.23,80005.95,10.1,0.00037,0.0,0.07277]
[1778168889269,51.23,80009.28,10.1,0.00037,0.0,0.07306]
[1778168889939,51.23,80013.19,10.1,0.00037,0.0,0.07342]
[1778168893959,51.23,80013.37,10.1,0.00037,0.0,0.07343]
[1778168895754,51.23,80013.3,10.1,0.00037,0.0,0.07343]
[1778168897324,51.23,80013.6,10.1,0.00037,0.0,0.07345]
[1778168898026,51.23,80014.0,10.1,0.00037,0.0,0.07349]
[1778168898879,51.23,80014.0,10.1,0.00037,0.0,0.07349]
[1778168899851,51.23,80014.14,10.1,0.00037,0.0,0.0735]
[1778168901241,51.23,80014.14,10.1,0.00037,0.0,0.0735]
[1778168901657,51.23,80014.14,10.1,0.00037,0.0,0.0735]
[1778168905137,51.23,80024.84,10.1,0.00038,0.0,0.07447]
[1778168905916,51.23,80024.84,10.1,0.00038,0.0,0.07447]
[1778168910951,51.23,80027.5,10.1,0.00038,0.0,0.07472]
[1778168911714,51.23,80027.5,10.1,0.00038,0.0,0.07472]
[1778168912406,51.23,80028.57,10.1,0.00038,0.0,0.07462]
[1778168915459,51.23,80032.2,10.1,0.00038,0.0,0.07495]
[1778168916358,51.23,80032.13,10.1,0.00038,0.0,0.07495]
[1778168919750,51.23,80033.2,10.1,0.00038,0.0,0.07504]
[1778168922222,51.23,80033.09,10.1,0.00038,0.0,0.07503]
[1778168923300,51.23,80033.2,10.1,0.00038,0.0,0.07504]
[1778168923920,51.23,80033.2,10.1,0.00038,0.0,0.07504]
[1778168925481,51.23,80030.03,10.1,0.00038,0.0,0.07475]
[1778168928816,51.23,80030.09,10.1,0.00038,0.0,0.07476]
[1778168929588,51.23,80029.4,10.1,0.00038,0.0,0.0747]
[1778168930636,51.23,80029.2,10.1,0.00038,0.0,0.07468]
[1778168930665,51.23,80029.2,10.1,0.00038,0.0,0.07468]
[1778168932021,51.23,80022.06,10.1,0.00038,0.0,0.07403]
[1778168933709,51.23,80017.53,10.1,0.00037,0.0,0.07362]
[1778168938757,51.23,80016.17,10.1,0.00037,0.0,0.07349]
[1778168942977,51.23,80011.24,10.1,0.00037,0.0,0.07305]
[1778168943748,51.23,80011.24,10.1,0.00037,0.0,0.07305]
[1778168945045,51.23,80013.79,10.1,0.00037,0.0,0.07328]
[1778168945794,51.23,80013.79,10.1,0.00037,0.0,0.07328]
[1778168945940,51.23,80013.79,10.1,0.00037,0.0,0.07328]
[1778168947285,51.23,80013.4,10.1,0.00037,0.0,0.07325]
[1778168947353,51.23,80013.4,10.1,0.00037,0.0,0.07325]
[1778168949241,51.23,80014.86,10.1,0.00037,0.0,0.07338]
[1778168949923,51.23,80014.86,10.1,0.00037,0.0,0.07338]
[1778168954977,51.23,80016.56,10.1,0.00037,0.0,0.07353]
[1778168955433,51.23,80016.56,10.1,0.00037,0.0,0.07353]
[1778168956463,51.23,80016.05,10.1,0.00037,0.0,0.07348]
[1778168959465,51.23,80019.94,10.1,0.00038,0.0,0.07384]
[1778168960363,51.23,80030.13,10.1,0.00038,0.0,0.07476]
[1778168961440,51.23,80037.55,10.1,0.00038,0.0,0.07545]
[1778168963318,51.23,80042.44,10.1,0.00039,0.0,0.0759]
[1778168965659,51.23,80040.68,10.1,0.00039,0.0,0.07574]
[1778168966425,51.23,80040.33,10.1,0.00039,0.0,0.0757]
[1778168967215,51.23,80041.35,10.1,0.00039,0.0,0.0758]
[1778168970060,51.23,80041.08,10.1,0.00039,0.0,0.07577]
[1778168970928,51.23,80041.08,10.1,0.00039,0.0,0.07577]
[1778168971883,51.23,80042.85,10.1,0.00039,0.0,0.07594]
[1778168972835,51.23,80043.17,10.1,0.00039,0.0,0.07577]
[1778168977883,51.23,80044.69,10.1,0.00039,0.0,0.07591]
[1778168982191,51.23,80042.71,10.1,0.00039,0.0,0.07573]
[1778168982925,51.23,80042.71,10.1,0.00039,0.0,0.07573]
[1778168985837,51.23,80044.39,10.1,0.00039,0.0,0.07588]
[1778168986719,51.23,80044.42,10.1,0.00039,0.0,0.07589]
[1778168991861,51.23,80042.8,10.1,0.00039,0.0,0.07574]
[1778168993107,51.23,80042.64,10.1,0.00039,0.0,0.07572]
[1778168993808,51.23,80042.64,10.1,0.00039,0.0,0.07572]
[1778168997592,51.23,80041.17,10.1,0.00038,0.0,0.07559]
[1778168999325,51.23,80035.73,10.1,0.00038,0.0,0.07508]
[1778169003027,51.23,80026.48,10.1,0.00038,0.0,0.07424]
[1778169003385,51.23,80021.25,10.1,0.00038,0.0,0.07376]
[1778169005072,51.23,80010.09,10.1,0.00037,0.0,0.07276]
[1778169005813,51.23,80010.09,10.1,0.00037,0.0,0.07276]
[1778169007540,51.23,80009.42,10.1,0.00037,0.0,0.0727]
[1778169009031,51.23,80013.56,10.1,0.00037,0.0,0.07307]
[1778169012903,51.23,80007.65,10.1,0.00037,0.0,0.07254]
[1778169013829,51.23,80006.8,10.1,0.00037,0.0,0.07247]
[1778169015329,51.23,80013.54,10.1,0.00037,0.0,0.07307]
[1778169015430,51.23,80013.54,10.1,0.00037,0.0,0.07307]
[1778169020653,51.23,80020.04,10.1,0.00037,0.0,0.07365]
[1778169025720,51.23,80023.5,10.1,0.00038,0.0,0.07397]
[1778169027399,51.23,80023.81,10.1,0.00038,0.0,0.07399]
[1778169028739,51.23,80019.92,10.1,0.00037,0.0,0.07364]
[1778169029566,51.23,80020.91,10.1,0.00037,0.0,0.07373]
[1778169031017,51.23,80021.95,10.1,0.00038,0.0,0.07383]
[1778169032537,51.23,80022.34,10.1,0.00037,0.0,0.07367]
[1778169033330,51.23,80020.63,10.1,0.00037,0.0,0.07352]
[1778169034779,51.23,80020.81,10.1,0.00037,0.0,0.07353]
[1778169035590,51.23,80020.83,10.1,0.00037,0.0,0.07353]
[1778169039901,51.23,80023.01,10.1,0.00037,0.0,0.07373]
[1778169041983,51.23,80019.08,10.1,0.00037,0.0,0.07338]
[1778169043581,51.23,80017.48,10.1,0.00037,0.0,0.07323]
[1778169043774,51.23,80017.48,10.1,0.00037,0.0,0.07323]
[1778169045228,51.23,80018.24,10.1,0.00037,0.0,0.0733]
[1778169046841,51.23,80017.31,10.1,0.00037,0.0,0.07322]
[1778169047529,51.23,80018.38,10.1,0.00037,0.0,0.07331]
[1778169048268,51.23,80017.45,10.1,0.00037,0.0,0.07323]
[1778169050282,51.23,80019.42,10.1,0.00037,0.0,0.07341]
[1778169050297,51.23,80019.42,10.1,0.00037,0.0,0.07341]
[1778169050402,51.23,80019.42,10.1,0.00037,0.0,0.07341]
[1778169051189,51.23,80021.41,10.1,0.00037,0.0,0.07359]
[1778169052104,51.23,80029.1,10.1,0.00038,0.0,0.07428]
[1778169053395,51.23,80032.53,10.1,0.00038,0.0,0.0746]
[1778169055045,51.23,80033.18,10.1,0.00038,0.0,0.07466]
[1778169055881,51.23,80033.29,10.1,0.00038,0.0,0.07467]
[1778169056752,51.23,80032.89,10.1,0.00038,0.0,0.07463]
[1778169057557,51.23,80032.84,10.1,0.00038,0.0,0.07463]
[1778169062614,51.23,80034.74,10.1,0.00038,0.0,0.0748]
[1778169062815,51.23,80034.74,10.1,0.00038,0.0,0.0748]
[1778169063728,51.23,80036.37,10.1,0.00038,0.0,0.07495]
[1778169065921,51.23,80035.95,10.1,0.00038,0.0,0.07491]
[1778169066102,51.23,80035.95,10.1,0.00038,0.0,0.07491]
[1778169066817,51.23,80037.92,10.1,0.00038,0.0,0.07509]
[1778169068367,51.23,80041.44,10.1,0.00038,0.0,0.07542]
[1778169071437,51.23,80037.1,10.1,0.00038,0.0,0.07502]
[1778169071578,51.23,80037.1,10.1,0.00038,0.0,0.07502]
[1778169073227,51.23,80036.08,10.1,0.00038,0.0,0.07492]
[1778169074014,51.23,80036.08,10.1,0.00038,0.0,0.07492]
[1778169074535,51.23,80034.4,10.1,0.00038,0.0,0.07477]
[1778169074576,51.23,80034.4,10.1,0.00038,0.0,0.07477]
[1778169074799,51.23,80034.4,10.1,0.00038,0.0,0.07477]
[1778169075352,51.23,80033.87,10.1,0.00038,0.0,0.07472]
[1778169076661,51.23,80025.03,10.1,0.00038,0.0,0.07391]
[1778169077604,51.23,80021.87,10.1,0.00037,0.0,0.07363]
[1778169081614,51.23,80015.05,10.1,0.00037,0.0,0.07301]
[1778169082415,51.23,80013.83,10.1,0.00037,0.0,0.0729]
[1778169083279,51.23,80015.33,10.1,0.00037,0.0,0.07304]
[1778169083899,51.23,80015.33,10.1,0.00037,0.0,0.07304]
[1778169084688,51.23,80015.2,10.1,0.00037,0.0,0.07303]
[1778169085294,51.23,80014.61,10.1,0.00037,0.0,0.07297]
[1778169089864,51.23,80014.12,10.1,0.00037,0.0,0.07293]
[1778169090662,51.23,80013.76,10.1,0.00037,0.0,0.0729]
[1778169095683,51.23,80013.16,10.1,0.00037,0.0,0.07266]
[1778169096193,51.23,80012.14,10.1,0.00037,0.0,0.07256]
[1778169097009,51.23,80012.14,10.1,0.00037,0.0,0.07256]
[1778169097765,51.23,80007.33,10.1,0.00037,0.0,0.07214]
[1778169099356,51.23,80009.6,10.1,0.00037,0.0,0.07234]
[1778169100118,51.23,80009.6,10.1,0.00037,0.0,0.07234]
[1778169100707,51.23,80010.55,10.1,0.00037,0.0,0.07242]
[1778169105186,51.23,80028.92,10.1,0.00038,0.0,0.07408]
[1778169108542,51.23,80033.97,10.1,0.00038,0.0,0.07454]
[1778169109713,51.23,80034.1,10.1,0.00038,0.0,0.07455]
[1778169113059,51.23,80012.47,10.1,0.00037,0.0,0.07259]
[1778169113931,51.23,79984.01,10.1,0.00036,0.0,0.07009]
[1778169119031,51.23,79978.82,10.1,0.00035,0.0,0.06965]
[1778169124147,51.23,79973.32,10.1,0.00035,0.0,0.06918]
[1778169129196,51.23,79961.21,10.1,0.00034,0.0,0.06815]
[1778169134278,51.23,79955.67,10.1,0.00034,0.0,0.06768]
[1778169139367,51.23,79952.29,10.1,0.00034,0.0,0.0674]
[1778169144676,51.23,79947.75,10.1,0.00034,0.0,0.06702]
[1778169149761,51.23,79956.47,10.1,0.00034,0.0,0.06775]
[1778169154803,51.23,79966.96,10.1,0.00035,0.0,0.06846]
[1778169160052,51.23,79958.32,10.1,0.00034,0.0,0.06773]
[1778169165370,51.23,79951.67,10.1,0.00034,0.0,0.06717]
[1778169170583,51.23,79949.87,10.1,0.00034,0.0,0.06702]
[1778169175621,51.23,79956.34,10.1,0.00034,0.0,0.06756]
[1778169180708,51.23,79953.88,10.1,0.00034,0.0,0.06736]
[1778169185775,51.23,79959.77,10.1,0.00034,0.0,0.06785]
[1778169190780,51.23,79962.75,10.1,0.00034,0.0,0.0681]
[1778169195269,51.23,79980.86,10.1,0.00035,0.0,0.06964]
[1778169200400,51.23,79983.44,10.1,0.00035,0.0,0.06986]
[1778169205527,51.23,79984.93,10.1,0.00035,0.0,0.06999]
[1778169206330,51.23,79990.72,10.1,0.00036,0.0,0.07049]
[1778169207356,51.23,79992.84,10.1,0.00036,0.0,0.07068]
[1778169208900,51.23,79992.84,10.1,0.00036,0.0,0.07068]
[1778169209573,51.23,79992.63,10.1,0.00036,0.0,0.07066]
[1778169213025,51.23,79996.47,10.1,0.00036,0.0,0.07081]
[1778169213800,51.23,79996.52,10.1,0.00036,0.0,0.07081]
[1778169214598,51.23,79997.87,10.1,0.00036,0.0,0.07093]
[1778169215373,51.23,79997.97,10.1,0.00036,0.0,0.07094]
[1778169218613,51.23,79997.91,10.1,0.00036,0.0,0.07093]
[1778169219887,51.23,79997.68,10.1,0.00036,0.0,0.07091]
[1778169223445,51.23,79998.01,10.1,0.00036,0.0,0.07094]
[1778169223700,51.23,79998.01,10.1,0.00036,0.0,0.07094]
[1778169226044,51.23,79999.01,10.1,0.00036,0.0,0.07103]
[1778169226882,51.23,79999.72,10.1,0.00036,0.0,0.07109]
[1778169231985,51.23,79991.87,10.1,0.00036,0.0,0.07041]
[1778169237016,51.23,79997.99,10.1,0.00036,0.0,0.07094]
[1778169242120,51.23,79991.98,10.1,0.00036,0.0,0.07042]
[1778169244345,51.23,79996.2,10.1,0.00036,0.0,0.07079]
[1778169244842,51.23,79996.2,10.1,0.00036,0.0,0.07079]
[1778169250074,51.23,80008.12,10.1,0.00036,0.0,0.07183]
[1778169253912,51.23,80015.24,10.1,0.00037,0.0,0.07246]
[1778169254674,51.23,80019.13,10.1,0.00037,0.0,0.07281]
[1778169259832,51.23,80021.02,10.1,0.00037,0.0,0.07298]
[1778169260141,51.23,80021.02,10.1,0.00037,0.0,0.07298]
[1778169260999,51.23,80020.5,10.1,0.00037,0.0,0.07293]
[1778169263002,51.23,80020.62,10.1,0.00037,0.0,0.07295]
[1778169264798,51.23,80020.09,10.1,0.00037,0.0,0.0729]
[1778169268183,51.23,80022.56,10.1,0.00037,0.0,0.07312]
[1778169268936,51.23,80025.86,10.1,0.00037,0.0,0.07342]
[1778169273210,51.23,80040.06,10.1,0.00038,0.0,0.07451]
[1778169273977,51.23,80042.38,10.1,0.00038,0.0,0.07473]
[1778169274711,51.23,80044.15,10.1,0.00038,0.0,0.07489]
[1778169275759,51.23,80048.69,10.1,0.00038,0.0,0.07531]
[1778169278139,51.23,80058.21,10.1,0.00039,0.0,0.07619]
[1778169279002,51.23,80049.03,10.1,0.00038,0.0,0.07534]
[1778169279826,51.23,80047.43,10.1,0.00038,0.0,0.07519]
[1778169280116,51.23,80047.43,10.1,0.00038,0.0,0.07519]
[1778169282043,51.23,80041.51,10.1,0.00038,0.0,0.07465]
[1778169284504,51.23,80038.01,10.1,0.00038,0.0,0.07433]
[1778169285719,51.23,80038.11,10.1,0.00038,0.0,0.07434]
[1778169285817,51.23,80038.11,10.1,0.00038,0.0,0.07434]
[1778169285857,51.23,80038.11,10.1,0.00038,0.0,0.07434]
[1778169286711,51.23,80035.28,10.1,0.00038,0.0,0.07408]
[1778169288902,51.23,80025.13,10.1,0.00037,0.0,0.07316]
[1778169289005,51.23,80025.13,10.1,0.00037,0.0,0.07316]
[1778169293412,51.23,80015.98,10.1,0.00037,0.0,0.07234]
[1778169294080,51.23,80015.98,10.1,0.00037,0.0,0.07234]
[1778169295942,51.23,80016.07,10.1,0.00037,0.0,0.07235]
[1778169297717,51.23,80015.95,10.1,0.00037,0.0,0.07234]
[1778169299103,51.23,80015.8,10.1,0.00037,0.0,0.07233]
[1778169299773,51.23,80016.02,10.1,0.00037,0.0,0.07235]
[1778169302314,51.23,80015.69,10.1,0.00037,0.0,0.07232]
[1778169303081,51.23,80016.61,10.1,0.00037,0.0,0.0724]
[1778169306232,51.23,80016.61,10.1,0.00037,0.0,0.0724]
[1778169307310,51.23,80015.27,10.1,0.00037,0.0,0.07228]
[1778169312315,51.23,80008.49,10.1,0.00036,0.0,0.07168]
[1778169313027,51.23,80008.04,10.1,0.00036,0.0,0.07164]
[1778169317065,51.23,80004.92,10.1,0.00036,0.0,0.07136]
[1778169317730,51.23,80003.57,10.1,0.00036,0.0,0.07125]
[1778169322762,51.23,79988.88,10.1,0.00035,0.0,0.06997]
[1778169325544,51.23,79973.25,10.1,0.00035,0.0,0.06863]
[1778169330558,51.23,79962.53,10.1,0.00034,0.0,0.06772]
[1778169335887,51.23,79956.56,10.1,0.00034,0.0,0.06705]
[1778169341016,51.23,79954.8,10.1,0.00034,0.0,0.0669]
[1778169346184,51.23,79958.03,10.1,0.00034,0.0,0.06717]
[1778169351307,51.23,79964.94,10.1,0.00034,0.0,0.06775]
[1778169356342,51.23,79973.75,10.1,0.00035,0.0,0.06849]
[1778169361378,51.23,79974.03,10.1,0.00035,0.0,0.06851]
[1778169366413,51.23,79965.93,10.1,0.00034,0.0,0.06783]
[1778169371506,51.23,79959.65,10.1,0.00034,0.0,0.06731]
[1778169376671,51.23,79960.35,10.1,0.00034,0.0,0.06736]
[1778169381760,51.23,79952.24,10.1,0.00034,0.0,0.06669]
[1778169386776,51.23,79963.53,10.1,0.00034,0.0,0.06763]
[1778169392053,51.23,79967.08,10.1,0.00034,0.0,0.06775]
[1778169397129,51.23,79954.03,10.1,0.00034,0.0,0.06666]
[1778169402256,51.23,79955.24,10.1,0.00034,0.0,0.06676]
[1778169407449,51.23,79955.93,10.1,0.00034,0.0,0.06682]
[1778169412723,51.23,79962.25,10.1,0.00034,0.0,0.06735]
[1778169417942,51.23,79964.39,10.1,0.00034,0.0,0.06752]
[1778169423093,51.23,79957.76,10.1,0.00034,0.0,0.06697]
[1778169428299,51.23,79965.73,10.1,0.00034,0.0,0.06764]
[1778169429493,51.23,79981.48,10.1,0.00035,0.0,0.06897]
[1778169434806,51.23,79980.53,10.1,0.00035,0.0,0.06889]
[1778169439915,51.23,79978.52,10.1,0.00035,0.0,0.06872]
[1778169445012,51.23,79983.67,10.1,0.00035,0.0,0.06915]
[1778169450241,51.23,79981.1,10.1,0.00035,0.0,0.06894]
[1778169455375,51.23,79968.96,10.1,0.00034,0.0,0.06773]
[1778169458531,51.23,79953.52,10.1,0.00034,0.0,0.06645]
[1778169463868,51.23,79952.19,10.1,0.00034,0.0,0.06634]
[1778169466516,51.23,79934.65,10.1,0.00033,0.0,0.06491]
[1778169467484,51.23,79914.99,10.1,0.00032,0.0,0.06334]
[1778169472499,51.23,79910.61,10.1,0.00032,0.0,0.06299]
[1778169477554,51.23,79908.32,10.1,0.00032,0.0,0.06281]
[1778169482593,51.23,79901.49,10.1,0.00031,0.0,0.06228]
[1778169487916,51.23,79894.92,10.1,0.00031,0.0,0.06177]
[1778169492964,51.23,79887.21,10.1,0.00031,0.0,0.06118]
[1778169498212,51.23,79886.57,10.1,0.00031,0.0,0.06113]
[1778169503319,51.23,79889.07,10.1,0.00031,0.0,0.06132]
[1778169508423,51.23,79881.42,10.1,0.00031,0.0,0.06074]
[1778169513685,51.23,79892.94,10.1,0.00031,0.0,0.06145]
[1778169518836,51.23,79894.52,10.1,0.00031,0.0,0.06157]
[1778169523951,51.23,79893.84,10.1,0.00031,0.0,0.06152]
[1778169528981,51.23,79887.44,10.1,0.00031,0.0,0.06103]
[1778169534027,51.23,79877.95,10.1,0.0003,0.0,0.06031]
[1778169539113,51.23,79866.47,10.1,0.0003,0.0,0.05945]
[1778169544233,51.23,79858.61,10.1,0.0003,0.0,0.05887]
[1778169549341,51.23,79855.05,10.1,0.00029,0.0,0.0586]
[1778169552619,51.23,79870.53,10.1,0.0003,0.0,0.05975]
[1778169557667,51.23,79864.9,10.1,0.0003,0.0,0.05933]
[1778169562819,51.23,79869.79,10.1,0.0003,0.0,0.0597]
[1778169567942,51.23,79864.7,10.1,0.0003,0.0,0.05932]
[1778169572945,51.23,79865.66,10.1,0.0003,0.0,0.05923]
[1778169578027,51.23,79874.9,10.1,0.0003,0.0,0.05992]
[1778169582942,51.23,79856.01,10.1,0.00029,0.0,0.05852]
[1778169587995,51.23,79855.27,10.1,0.00029,0.0,0.05846]
[1778169593050,51.23,79860.02,10.1,0.0003,0.0,0.05881]
[1778169597585,51.23,79878.12,10.1,0.0003,0.0,0.06016]
[1778169602623,51.23,79877.05,10.1,0.0003,0.0,0.06008]
[1778169604614,51.23,79856.08,10.1,0.00029,0.0,0.05852]
[1778169609716,51.23,79848.66,10.1,0.00029,0.0,0.05798]
[1778169614732,51.23,79832.66,10.1,0.00028,0.0,0.05682]
[1778169619774,51.23,79832.41,10.1,0.00028,0.0,0.05681]
[1778169624959,51.23,79838.61,10.1,0.00029,0.0,0.05725]
[1778169630053,51.23,79847.1,10.1,0.00029,0.0,0.05787]
[1778169635146,51.23,79842.26,10.1,0.00029,0.0,0.05736]
[1778169639700,51.23,79858.45,10.1,0.00029,0.0,0.05854]
[1778169644782,51.23,79857.64,10.1,0.00029,0.0,0.05848]
[1778169649904,51.23,79856.57,10.1,0.00029,0.0,0.0584]
[1778169654284,51.23,79850.21,10.1,0.00029,0.0,0.05794]
[1778169659364,51.23,79856.32,10.1,0.00029,0.0,0.05838]
[1778169664507,51.23,79846.87,10.1,0.00029,0.0,0.05769]
[1778169666394,51.23,79854.65,10.1,0.00029,0.0,0.05826]
[1778169671668,51.23,79863.47,10.1,0.0003,0.0,0.05891]
[1778169676668,51.23,79864.98,10.1,0.0003,0.0,0.05902]
[1778169677663,51.23,79883.59,10.1,0.0003,0.0,0.06041]
[1778169682686,51.23,79881.63,10.1,0.0003,0.0,0.06027]
[1778169687733,51.23,79879.06,10.1,0.0003,0.0,0.06007]
[1778169692768,51.23,79867.43,10.1,0.0003,0.0,0.05904]
[1778169697874,51.23,79862.37,10.1,0.00029,0.0,0.05867]
[1778169700256,51.23,79861.34,10.1,0.00029,0.0,0.05859]
[1778169705408,51.23,79855.47,10.1,0.00029,0.0,0.05816]
[1778169709393,51.23,79859.51,10.1,0.00029,0.0,0.05846]
[1778169714419,51.23,79852.78,10.1,0.00029,0.0,0.05797]
[1778169715897,51.23,79853.26,10.1,0.00029,0.0,0.058]
[1778169720952,51.23,79857.09,10.1,0.00029,0.0,0.05828]
[1778169726072,51.23,79845.75,10.1,0.00029,0.0,0.05746]
[1778169729922,51.23,79865.31,10.1,0.0003,0.0,0.05889]
[1778169735129,51.23,79866.1,10.1,0.0003,0.0,0.05894]
[1778169738747,51.23,79881.57,10.1,0.0003,0.0,0.0601]
[1778169743817,51.23,79894.13,10.1,0.00031,0.0,0.06105]
[1778169748668,51.23,79876.86,10.1,0.0003,0.0,0.05975]
[1778169753724,51.23,79875.85,10.1,0.0003,0.0,0.05951]
[1778169758898,51.23,79886.59,10.1,0.0003,0.0,0.06032]
[1778169764094,51.23,79898.82,10.1,0.00031,0.0,0.06125]
[1778169769284,51.23,79896.84,10.1,0.00031,0.0,0.0611]
[1778169774438,51.23,79902.69,10.1,0.00031,0.0,0.06154]
[1778169779449,51.23,79908.02,10.1,0.00031,0.0,0.06196]
[1778169784536,51.23,79910.36,10.1,0.00031,0.0,0.06214]
[1778169789675,51.23,79908.19,10.1,0.00031,0.0,0.06197]
[1778169794684,51.23,79916.48,10.1,0.00032,0.0,0.06261]
[1778169799752,51.23,79919.35,10.1,0.00032,0.0,0.06284]
[1778169804972,51.23,79937.85,10.1,0.00032,0.0,0.06431]
[1778169810023,51.23,79946.4,10.1,0.00033,0.0,0.06499]
[1778169811791,51.23,79930.93,10.1,0.00032,0.0,0.06358]
[1778169817090,51.23,79919.77,10.1,0.00032,0.0,0.0627]
[1778169820846,51.23,79903.1,10.1,0.00031,0.0,0.06141]
[1778169825848,51.23,79909.37,10.1,0.00031,0.0,0.0619]
[1778169831034,51.23,79917.78,10.1,0.00032,0.0,0.06255]
[1778169832880,51.23,79939.89,10.1,0.00032,0.0,0.0643]
[1778169837958,51.23,79942.32,10.1,0.00033,0.0,0.06449]
[1778169842987,51.23,79924.09,10.1,0.00032,0.0,0.06304]
[1778169847996,51.23,79920.82,10.1,0.00032,0.0,0.06279]
[1778169853056,51.23,79926.59,10.1,0.00032,0.0,0.06324]
[1778169858085,51.23,79918.54,10.1,0.00032,0.0,0.06261]
[1778169862987,51.23,79894.22,10.1,0.00031,0.0,0.06073]
[1778169868028,51.23,79881.06,10.1,0.0003,0.0,0.05974]
[1778169873263,51.23,79875.22,10.1,0.0003,0.0,0.05914]
[1778169878608,51.23,79871.03,10.1,0.0003,0.0,0.05883]
[1778169883663,51.23,79869.98,10.1,0.0003,0.0,0.05876]
[1778169888664,51.23,79859.21,10.1,0.00029,0.0,0.05796]
[1778169893795,51.23,79861.78,10.1,0.00029,0.0,0.05815]
[1778169898887,51.23,79854.14,10.1,0.00029,0.0,0.0576]
[1778169901900,51.23,79834.87,10.1,0.00028,0.0,0.05621]
[1778169906926,51.23,79824.87,10.1,0.00028,0.0,0.05551]
[1778169911931,51.23,79820.98,10.1,0.00028,0.0,0.05524]
[1778169917022,51.23,79817.21,10.1,0.00028,0.0,0.05497]
[1778169922185,51.23,79818.24,10.1,0.00028,0.0,0.05505]
[1778169927263,51.23,79807.12,10.1,0.00027,0.0,0.05428]
[1778169932277,51.23,79803.81,10.1,0.00027,0.0,0.0539]
[1778169937415,51.23,79803.33,10.1,0.00027,0.0,0.05387]
[1778169939474,51.23,79800.29,10.1,0.00027,0.0,0.05366]
[1778169944525,51.23,79797.88,10.1,0.00027,0.0,0.0535]
[1778169947076,51.23,79780.65,10.1,0.00026,0.0,0.05234]
[1778169952132,51.23,79783.08,10.1,0.00026,0.0,0.0525]
[1778169957248,51.23,79789.99,10.1,0.00026,0.0,0.05297]
[1778169961165,51.23,79807.62,10.1,0.00027,0.0,0.05416]
[1778169966349,51.23,79809.93,10.1,0.00027,0.0,0.05432]
[1778169971499,51.23,79803.03,10.1,0.00027,0.0,0.05385]
[1778169976534,51.23,79798.81,10.1,0.00027,0.0,0.05356]
[1778169981665,51.23,79804.62,10.1,0.00027,0.0,0.05396]
[1778169986759,51.23,79800.06,10.1,0.00027,0.0,0.05365]
[1778169991856,51.23,79800.75,10.1,0.00027,0.0,0.05355]
[1778169997112,51.23,79790.47,10.1,0.00026,0.0,0.05285]
[1778170002125,51.23,79785.18,10.1,0.00026,0.0,0.0525]
[1778170007143,51.23,79775.86,10.1,0.00026,0.0,0.05188]
[1778170012171,51.23,79784.89,10.1,0.00026,0.0,0.05248]
[1778170017367,51.23,79781.05,10.1,0.00026,0.0,0.05222]
[1778170022487,51.23,79767.1,10.1,0.00026,0.0,0.05131]
[1778170027496,51.23,79757.63,10.1,0.00025,0.0,0.05069]
[1778170032508,51.23,79763.08,10.1,0.00025,0.0,0.05104]
[1778170035244,51.23,79744.39,10.1,0.00025,0.0,0.04984]
[1778170039923,51.23,79763.19,10.1,0.00025,0.0,0.05105]
[1778170044963,51.23,79764.51,10.1,0.00025,0.0,0.05114]
[1778170045105,51.23,79748.21,10.1,0.00025,0.0,0.05009]
[1778170050143,51.23,79741.79,10.1,0.00025,0.0,0.04968]
[1778170055299,51.23,79752.98,10.1,0.00025,0.0,0.05025]
[1778170060402,51.23,79736.72,10.1,0.00024,0.0,0.04922]
[1778170062164,51.23,79708.38,10.1,0.00024,0.0,0.04747]
[1778170067267,51.23,79706.92,10.1,0.00024,0.0,0.04738]
[1778170071184,51.23,79724.79,10.1,0.00024,0.0,0.04848]
[1778170076240,51.23,79726.72,10.1,0.00024,0.0,0.04859]
[1778170078978,51.23,79705.13,10.1,0.00023,0.0,0.04727]
[1778170084003,51.23,79703.98,10.1,0.00023,0.0,0.0472]
[1778170087185,51.23,79724.27,10.1,0.00024,0.0,0.04844]
[1778170090260,51.23,79749.3,10.1,0.00025,0.0,0.05002]
[1778170094298,51.23,79761.2,10.1,0.00025,0.0,0.05078]
[1778170094926,51.23,79761.71,10.1,0.00025,0.0,0.05082]
[1778170094935,51.23,79745.82,10.1,0.00025,0.0,0.0498]
[1778170100087,51.23,79756.67,10.1,0.00025,0.0,0.05049]
[1778170105134,51.23,79754.29,10.1,0.00025,0.0,0.05034]
[1778170106308,51.23,79778.62,10.1,0.00026,0.0,0.05192]
[1778170110240,51.23,79762.6,10.1,0.00025,0.0,0.05087]
[1778170115296,51.23,79769.38,10.1,0.00026,0.0,0.05117]
[1778170119345,51.23,79794.91,10.1,0.00026,0.0,0.05286]
[1778170120764,51.23,79802.41,10.1,0.00027,0.0,0.05337]
[1778170121189,51.23,79802.41,10.1,0.00027,0.0,0.05337]
[1778170122163,51.23,79775.71,10.1,0.00026,0.0,0.05159]
[1778170127349,51.23,79784.92,10.1,0.00026,0.0,0.05219]
[1778170132358,51.23,79769.23,10.1,0.00026,0.0,0.05116]
[1778170137471,51.23,79769.42,10.1,0.00026,0.0,0.05118]
[1778170141275,51.23,79785.09,10.1,0.00026,0.0,0.05221]
[1778170146377,51.23,79795.69,10.1,0.00026,0.0,0.05291]
[1778170151334,51.23,79794.74,10.1,0.00026,0.0,0.05285]
[1778170152337,51.23,79795.92,10.1,0.00026,0.0,0.05293]
[1778170152325,51.23,79777.73,10.1,0.00026,0.0,0.05172]
[1778170157634,51.23,79768.7,10.1,0.00025,0.0,0.05113]
[1778170162747,51.23,79768.12,10.1,0.00025,0.0,0.05109]
[1778170167823,51.23,79761.48,10.1,0.00025,0.0,0.05066]
[1778170172925,51.23,79761.37,10.1,0.00025,0.0,0.05051]
[1778170178063,51.23,79773.25,10.1,0.00026,0.0,0.05128]
[1778170179293,51.23,79795.64,10.1,0.00026,0.0,0.05276]
[1778170184314,51.23,79799.19,10.1,0.00026,0.0,0.053]
[1778170184315,51.23,79799.19,10.1,0.00026,0.0,0.053]
[1778170189336,51.23,79807.3,10.1,0.00027,0.0,0.05355]
[1778170192918,51.23,79806.08,10.1,0.00027,0.0,0.05347]
[1778170195922,51.23,79807.13,10.1,0.00027,0.0,0.05354]
[1778170197483,51.23,79823.76,10.1,0.00027,0.0,0.05468]
[1778170198250,51.23,79823.76,10.1,0.00027,0.0,0.05468]
[1778170203275,51.23,79827.41,10.1,0.00028,0.0,0.05493]
[1778170208312,51.23,79833.6,10.1,0.00028,0.0,0.05537]
[1778170213535,51.23,79825.84,10.1,0.00027,0.0,0.05482]
[1778170218588,51.23,79825.79,10.1,0.00027,0.0,0.05482]
[1778170223700,51.23,79815.67,10.1,0.00027,0.0,0.05412]
[1778170228753,51.23,79802.39,10.1,0.00027,0.0,0.05322]
[1778170233809,51.23,79805.46,10.1,0.00027,0.0,0.05328]
[1778170238967,51.23,79804.26,10.1,0.00027,0.0,0.0532]
[1778170244057,51.23,79805.69,10.1,0.00027,0.0,0.0533]
[1778170249131,51.23,79809.83,10.1,0.00027,0.0,0.05358]
[1778170254213,51.23,79808.09,10.1,0.00027,0.0,0.05346]
[1778170259304,51.23,79810.3,10.1,0.00027,0.0,0.05361]
[1778170263348,51.23,79828.09,10.1,0.00027,0.0,0.05483]
[1778170268407,51.23,79817.82,10.1,0.00027,0.0,0.05412]
[1778170273447,51.23,79822.84,10.1,0.00027,0.0,0.05447]
[1778170276459,51.23,79805.07,10.1,0.00027,0.0,0.05325]
[1778170277197,51.23,79786.26,10.1,0.00026,0.0,0.052]
[1778170281286,51.23,79780.19,10.1,0.00026,0.0,0.0516]
[1778170282473,51.23,79774.34,10.1,0.00026,0.0,0.05121]
[1778170287584,51.23,79771.79,10.1,0.00025,0.0,0.05105]
[1778170292593,51.23,79785.13,10.1,0.00026,0.0,0.05178]
[1778170297703,51.23,79781.73,10.1,0.00026,0.0,0.05155]
[1778170302952,51.23,79775.33,10.1,0.00026,0.0,0.05114]
[1778170307981,51.23,79764.55,10.1,0.00025,0.0,0.05044]
[1778170313123,51.23,79765.24,10.1,0.00025,0.0,0.05048]
[1778170318277,51.23,79771.08,10.1,0.00025,0.0,0.05086]
[1778170323377,51.23,79771.49,10.1,0.00025,0.0,0.05089]
[1778170324617,51.23,79749.75,10.1,0.00025,0.0,0.04949]
[1778170326922,51.23,79733.7,10.1,0.00024,0.0,0.04849]
[1778170331935,51.23,79732.63,10.1,0.00024,0.0,0.04842]
[1778170336842,51.23,79749.79,10.1,0.00025,0.0,0.0495]
[1778170340728,51.23,79765.62,10.1,0.00025,0.0,0.05051]
[1778170346010,51.23,79761.96,10.1,0.00025,0.0,0.05027]
[1778170348495,51.23,79778.01,10.1,0.00026,0.0,0.05131]
[1778170353530,51.23,79777.07,10.1,0.00025,0.0,0.05111]
[1778170358565,51.23,79778.96,10.1,0.00026,0.0,0.05123]
[1778170363620,51.23,79779.75,10.1,0.00026,0.0,0.05128]
[1778170368717,51.23,79780.09,10.1,0.00026,0.0,0.05131]
[1778170373746,51.23,79790.37,10.1,0.00026,0.0,0.05198]
[1778170375447,51.23,79772.69,10.1,0.00025,0.0,0.05082]
[1778170380633,51.23,79777.38,10.1,0.00026,0.0,0.05113]
[1778170385852,51.23,79780.46,10.1,0.00026,0.0,0.05133]
[1778170388655,51.23,79804.45,10.1,0.00026,0.0,0.05292]
[1778170393747,51.23,79795.82,10.1,0.00026,0.0,0.05234]
[1778170398875,51.23,79798.05,10.1,0.00026,0.0,0.05249]
[1778170403879,51.23,79806.26,10.1,0.00027,0.0,0.05304]
[1778170409104,51.23,79804.21,10.1,0.00026,0.0,0.0529]
[1778170414199,51.23,79815.31,10.1,0.00027,0.0,0.05351]
[1778170419292,51.23,79805.38,10.1,0.00026,0.0,0.05284]
[1778170424394,51.23,79794.49,10.1,0.00026,0.0,0.05211]
[1778170429572,51.23,79795.62,10.1,0.00026,0.0,0.05219]
[1778170434646,51.23,79796.26,10.1,0.00026,0.0,0.05223]
[1778170439793,51.23,79794.9,10.1,0.00026,0.0,0.05214]
[1778170445131,51.23,79796.68,10.1,0.00026,0.0,0.05226]
[1778170450301,51.23,79794.82,10.1,0.00026,0.0,0.05213]
[1778170455395,51.23,79807.27,10.1,0.00026,0.0,0.05296]
[1778170460525,51.23,79815.52,10.1,0.00027,0.0,0.05352]
[1778170465643,51.23,79815.76,10.1,0.00027,0.0,0.05354]
[1778170470853,51.23,79818.6,10.1,0.00027,0.0,0.05373]
[1778170476015,51.23,79817.51,10.1,0.00027,0.0,0.05351]
[1778170481179,51.23,79813.28,10.1,0.00027,0.0,0.05322]
[1778170486224,51.23,79817.82,10.1,0.00027,0.0,0.05353]
[1778170491304,51.23,79825.41,10.1,0.00027,0.0,0.05405]
[1778170496500,51.23,79829.65,10.1,0.00027,0.0,0.05434]
[1778170501503,51.23,79827.13,10.1,0.00027,0.0,0.05417]
[1778170504613,51.23,79810.07,10.1,0.00027,0.0,0.05301]
[1778170509629,51.23,79795.2,10.1,0.00026,0.0,0.05201]
[1778170511663,51.23,79771.61,10.1,0.00025,0.0,0.05047]
[1778170516701,51.23,79759.05,10.1,0.00025,0.0,0.04967]
[1778170519723,51.23,79741.93,10.1,0.00024,0.0,0.04859]
[1778170524727,51.23,79739.19,10.1,0.00024,0.0,0.04842]
[1778170529878,51.23,79729.35,10.1,0.00024,0.0,0.04782]
[1778170533832,51.23,79715.38,10.1,0.00023,0.0,0.04684]
[1778170539076,51.23,79717.05,10.1,0.00023,0.0,0.04694]
[1778170541763,51.23,79735.25,10.1,0.00024,0.0,0.04805]
[1778170543564,51.23,79756.13,10.1,0.00025,0.0,0.04935]
[1778170548678,51.23,79763.66,10.1,0.00025,0.0,0.04983]
[1778170553867,51.23,79756.89,10.1,0.00025,0.0,0.0494]
[1778170558922,51.23,79755.19,10.1,0.00025,0.0,0.04929]
[1778170563925,51.23,79744.39,10.1,0.00024,0.0,0.04861]
[1778170568960,51.23,79744.23,10.1,0.00024,0.0,0.0486]
[1778170572904,51.23,79725.83,10.1,0.00024,0.0,0.04747]
[1778170577973,51.23,79726.44,10.1,0.00024,0.0,0.04751]
[1778170583011,51.23,79733.44,10.1,0.00024,0.0,0.04793]
[1778170586911,51.23,79723.2,10.1,0.00024,0.0,0.04731]
[1778170591990,51.23,79732.91,10.1,0.00024,0.0,0.04777]
[1778170597205,51.23,79721.13,10.1,0.00023,0.0,0.04705]
[1778170598815,51.23,79720.2,10.1,0.00023,0.0,0.04699]
[1778170603944,51.23,79704.94,10.1,0.00023,0.0,0.04608]
[1778170609069,51.23,79710.73,10.1,0.00023,0.0,0.04643]
[1778170611633,51.23,79733.38,10.1,0.00024,0.0,0.0478]
[1778170611844,51.23,79733.38,10.1,0.00024,0.0,0.0478]
[1778170616920,51.23,79731.61,10.1,0.00024,0.0,0.04769]
[1778170622148,51.23,79730.16,10.1,0.00024,0.0,0.0476]
[1778170625086,51.23,79714.75,10.1,0.00023,0.0,0.04667]
[1778170630163,51.23,79719.29,10.1,0.00023,0.0,0.04694]
[1778170631604,51.23,79714.88,10.1,0.00023,0.0,0.04667]
[1778170634796,51.23,79731.96,10.1,0.00024,0.0,0.04771]
[1778170638377,51.23,79723.0,10.1,0.00023,0.0,0.04716]
[1778170642853,51.23,79743.39,10.1,0.00024,0.0,0.04841]
[1778170646633,51.23,79726.87,10.1,0.00024,0.0,0.0474]
[1778170651690,51.23,79728.77,10.1,0.00024,0.0,0.04751]
[1778170656904,51.23,79742.9,10.1,0.00024,0.0,0.04825]
[1778170662102,51.23,79732.83,10.1,0.00024,0.0,0.04763]
[1778170666086,51.23,79749.73,10.1,0.00024,0.0,0.04867]
[1778170669132,51.23,79770.87,10.1,0.00025,0.0,0.05001]
[1778170673927,51.23,79789.23,10.1,0.00026,0.0,0.05119]
[1778170679087,51.23,79790.89,10.1,0.00026,0.0,0.0513]
[1778170684106,51.23,79779.29,10.1,0.00025,0.0,0.05055]
[1778170689344,51.23,79784.57,10.1,0.00025,0.0,0.05089]
[1778170694361,51.23,79780.3,10.1,0.00025,0.0,0.05061]
[1778170698114,51.23,79781.12,10.1,0.00025,0.0,0.05067]
[1778170700154,51.23,79763.82,10.1,0.00025,0.0,0.04956]
[1778170705448,51.23,79763.64,10.1,0.00025,0.0,0.04955]
[1778170707893,51.23,79742.79,10.1,0.00024,0.0,0.04824]
[1778170712943,51.23,79749.92,10.1,0.00024,0.0,0.04855]
[1778170718036,51.23,79746.34,10.1,0.00024,0.0,0.04833]
[1778170723107,51.23,79734.29,10.1,0.00024,0.0,0.04759]
[1778170728476,51.23,79731.98,10.1,0.00024,0.0,0.04744]
[1778170732677,51.23,79731.73,10.1,0.00024,0.0,0.04743]
[1778170737747,51.23,79732.92,10.1,0.00024,0.0,0.0475]
[1778170742762,51.23,79718.22,10.1,0.00023,0.0,0.04661]
[1778170747884,51.23,79708.73,10.1,0.00023,0.0,0.04605]
[1778170752991,51.23,79708.8,10.1,0.00023,0.0,0.04605]
[1778170753151,51.23,79708.8,10.1,0.00023,0.0,0.04605]
[1778170758287,51.23,79708.06,10.1,0.00023,0.0,0.04601]
[1778170763438,51.23,79718.15,10.1,0.00023,0.0,0.04661]
[1778170768627,51.23,79729.06,10.1,0.00023,0.0,0.04727]
[1778170773784,51.23,79734.43,10.1,0.00024,0.0,0.04746]
[1778170778822,51.23,79724.79,10.1,0.00023,0.0,0.04688]
[1778170783968,51.23,79729.9,10.1,0.00023,0.0,0.04719]
[1778170787163,51.23,79730.11,10.1,0.00023,0.0,0.0472]
[1778170792236,51.23,79730.97,10.1,0.00023,0.0,0.04725]
[1778170793271,51.23,79731.14,10.1,0.00023,0.0,0.04726]
[1778170798411,51.23,79729.68,10.1,0.00023,0.0,0.04717]
[1778170803435,51.23,79741.14,10.1,0.00024,0.0,0.04787]
[1778170808566,51.23,79744.38,10.1,0.00024,0.0,0.04807]
[1778170812357,51.23,79768.65,10.1,0.00025,0.0,0.04959]
[1778170817369,51.23,79779.19,10.1,0.00025,0.0,0.05026]
[1778170822471,51.23,79787.2,10.1,0.00025,0.0,0.05078]
[1778170827695,51.23,79794.19,10.1,0.00026,0.0,0.05123]
[1778170832861,51.23,79808.73,10.1,0.00026,0.0,0.05205]
[1778170837892,51.23,79815.11,10.1,0.00026,0.0,0.05247]
[1778170842965,51.23,79812.62,10.1,0.00026,0.0,0.05231]
[1778170848083,51.23,79811.69,10.1,0.00026,0.0,0.05224]
[1778170849201,51.23,79804.13,10.1,0.00026,0.0,0.05174]
[1778170854282,51.23,79799.14,10.1,0.00026,0.0,0.05142]
[1778170856511,51.23,79797.2,10.1,0.00026,0.0,0.05129]
[1778170859230,51.23,79817.23,10.1,0.00026,0.0,0.05261]
[1778170864028,51.23,79851.6,10.1,0.00028,0.0,0.05496]
[1778170869019,51.23,79858.46,10.1,0.00028,0.0,0.05544]
[1778170872024,51.23,79831.27,10.1,0.00027,0.0,0.05356]
[1778170877184,51.23,79829.36,10.1,0.00027,0.0,0.05343]
[1778170878574,51.23,79829.76,10.1,0.00027,0.0,0.05346]
[1778170882038,51.23,79807.15,10.1,0.00026,0.0,0.05194]
[1778170887040,51.23,79806.4,10.1,0.00026,0.0,0.05189]
[1778170889303,51.23,79791.32,10.1,0.00025,0.0,0.05091]
[1778170894389,51.23,79790.61,10.1,0.00025,0.0,0.05072]
[1778170899554,51.23,79800.22,10.1,0.00026,0.0,0.05134]
[1778170904628,51.23,79805.94,10.1,0.00026,0.0,0.05172]
[1778170908366,51.23,79826.06,10.1,0.00027,0.0,0.05306]
[1778170913367,51.23,79825.51,10.1,0.00027,0.0,0.05303]
[1778170918375,51.23,79819.01,10.1,0.00026,0.0,0.05259]
[1778170923596,51.23,79826.32,10.1,0.00027,0.0,0.05308]
[1778170928793,51.23,79835.24,10.1,0.00027,0.0,0.05369]
[1778170931374,51.23,79856.17,10.1,0.00028,0.0,0.05513]
[1778170932288,51.23,79856.17,10.1,0.00028,0.0,0.05513]
[1778170937298,51.23,79857.64,10.1,0.00028,0.0,0.05523]
[1778170942332,51.23,79841.69,10.1,0.00027,0.0,0.05413]
[1778170947345,51.23,79843.25,10.1,0.00027,0.0,0.05423]
[1778170949109,51.23,79860.25,10.1,0.00028,0.0,0.05542]
[1778170954125,51.23,79862.82,10.1,0.00028,0.0,0.05544]
[1778170959297,51.23,79868.95,10.1,0.00028,0.0,0.05588]
[1778170964457,51.23,79872.73,10.1,0.00028,0.0,0.05615]
[1778170969490,51.23,79867.61,10.1,0.00028,0.0,0.05578]
[1778170974658,51.23,79882.02,10.1,0.00029,0.0,0.05681]
[1778170979718,51.23,79887.94,10.1,0.00029,0.0,0.05724]
[1778170984850,51.23,79888.59,10.1,0.00029,0.0,0.05728]
[1778170989993,51.23,79901.37,10.1,0.00029,0.0,0.05821]
[1778170995169,51.23,79906.67,10.1,0.0003,0.0,0.0586]
[1778171000280,51.23,79907.51,10.1,0.0003,0.0,0.05867]
[1778171005416,51.23,79905.74,10.1,0.0003,0.0,0.05854]
[1778171010232,51.23,79882.0,10.1,0.00029,0.0,0.05681]
[1778171015267,51.23,79870.39,10.1,0.00028,0.0,0.05583]
[1778171020431,51.23,79875.81,10.1,0.00028,0.0,0.05621]
[1778171025439,51.23,79878.45,10.1,0.00028,0.0,0.0564]
[1778171030534,51.23,79876.72,10.1,0.00028,0.0,0.05628]
[1778171035564,51.23,79878.58,10.1,0.00028,0.0,0.05641]
[1778171038257,51.23,79895.49,10.1,0.00029,0.0,0.05763]
[1778171043319,51.23,79908.82,10.1,0.0003,0.0,0.0586]
[1778171047295,51.23,79885.82,10.1,0.00029,0.0,0.05693]
[1778171052317,51.23,79877.84,10.1,0.00028,0.0,0.05636]
[1778171057592,51.23,79865.25,10.1,0.00028,0.0,0.05546]
[1778171062592,51.23,79854.75,10.1,0.00027,0.0,0.05473]
[1778171067705,51.23,79859.81,10.1,0.00028,0.0,0.05508]
[1778171072805,51.23,79854.67,10.1,0.00027,0.0,0.05457]
[1778171077824,51.23,79851.75,10.1,0.00027,0.0,0.05437]
[1778171082956,51.23,79856.2,10.1,0.00027,0.0,0.05468]
[1778171088041,51.23,79860.46,10.1,0.00028,0.0,0.05498]
[1778171093099,51.23,79870.16,10.1,0.00028,0.0,0.05566]
[1778171093905,51.23,79894.09,10.1,0.00029,0.0,0.05737]
[1778171099092,51.23,79893.17,10.1,0.00029,0.0,0.0573]
[1778171104158,51.23,79895.54,10.1,0.00029,0.0,0.05747]
[1778171109211,51.23,79898.71,10.1,0.00029,0.0,0.0577]
[1778171114213,51.23,79900.24,10.1,0.00029,0.0,0.05782]
[1778171119337,51.23,79901.79,10.1,0.00029,0.0,0.05793]
[1778171124477,51.23,79905.5,10.1,0.00029,0.0,0.0582]
[1778171129624,51.23,79901.63,10.1,0.00029,0.0,0.05792]
[1778171134746,51.23,79901.82,10.1,0.00029,0.0,0.05777]
[1778171135911,51.23,79902.08,10.1,0.00029,0.0,0.05779]
[1778171141111,51.23,79907.43,10.1,0.00029,0.0,0.05818]
[1778171145872,51.23,79918.43,10.1,0.0003,0.0,0.059]
[1778171151147,51.23,79919.56,10.1,0.0003,0.0,0.05908]
[1778171153768,51.23,79933.86,10.1,0.0003,0.0,0.06015]
[1778171158820,51.23,79942.1,10.1,0.00031,0.0,0.06078]
[1778171160063,51.23,79943.28,10.1,0.00031,0.0,0.06087]
[1778171165068,51.23,79954.76,10.1,0.00031,0.0,0.06176]
[1778171170236,51.23,79950.52,10.1,0.00031,0.0,0.06143]
[1778171175274,51.23,79951.44,10.1,0.00031,0.0,0.0615]
[1778171180312,51.23,79940.88,10.1,0.00031,0.0,0.06069]
[1778171185432,51.23,79943.96,10.1,0.00031,0.0,0.06092]
[1778171188522,51.23,79973.02,10.1,0.00032,0.0,0.06319]
[1778171193578,51.23,79973.92,10.1,0.00032,0.0,0.06309]
[1778171198616,51.23,79976.9,10.1,0.00032,0.0,0.06332]
[1778171203733,51.23,79964.95,10.1,0.00032,0.0,0.06238]
[1778171208886,51.23,79972.98,10.1,0.00032,0.0,0.06301]
[1778171213975,51.23,79982.07,10.1,0.00032,0.0,0.06373]
[1778171219103,51.23,79979.13,10.1,0.00032,0.0,0.0635]
[1778171224114,51.23,79981.13,10.1,0.00032,0.0,0.06366]
[1778171229121,51.23,79975.59,10.1,0.00032,0.0,0.06322]
[1778171234354,51.23,79978.69,10.1,0.00032,0.0,0.06346]
[1778171239524,51.23,79984.05,10.1,0.00032,0.0,0.06389]
[1778171243478,51.23,79996.51,10.1,0.00033,0.0,0.0649]
[1778171244839,51.23,79997.6,10.1,0.00033,0.0,0.06498]
[1778171247068,51.23,79997.04,10.1,0.00033,0.0,0.06494]
[1778171248823,51.23,79994.22,10.1,0.00033,0.0,0.06471]
[1778171250310,51.23,79994.58,10.1,0.00033,0.0,0.06474]
[1778171251060,51.23,79995.0,10.1,0.00033,0.0,0.06477]
[1778171256076,51.23,79998.95,10.1,0.00033,0.0,0.06492]
[1778171259742,51.23,79983.04,10.1,0.00032,0.0,0.06364]
[1778171263693,51.23,79967.71,10.1,0.00032,0.0,0.06243]
[1778171268811,51.23,79970.36,10.1,0.00032,0.0,0.06264]
[1778171273878,51.23,79972.16,10.1,0.00032,0.0,0.06278]
[1778171278988,51.23,79971.52,10.1,0.00032,0.0,0.06273]
[1778171284015,51.23,79983.83,10.1,0.00032,0.0,0.0637]
[1778171289121,51.23,79987.65,10.1,0.00032,0.0,0.06401]
[1778171294208,51.23,79987.93,10.1,0.00033,0.0,0.06403]
[1778171299290,51.23,79986.07,10.1,0.00032,0.0,0.06388]
[1778171304294,51.23,79987.83,10.1,0.00032,0.0,0.06402]
[1778171309432,51.23,79973.91,10.1,0.00032,0.0,0.06292]
[1778171314606,51.23,79972.46,10.1,0.00032,0.0,0.06263]
[1778171319791,51.23,79965.31,10.1,0.00031,0.0,0.06207]
[1778171325022,51.23,79958.73,10.1,0.00031,0.0,0.06156]
[1778171330161,51.23,79952.58,10.1,0.00031,0.0,0.06109]
[1778171334851,51.23,79970.49,10.1,0.00032,0.0,0.06248]
[1778171339946,51.23,79980.07,10.1,0.00032,0.0,0.06323]
[1778171343935,51.23,79960.45,10.1,0.00031,0.0,0.0617]
[1778171349104,51.23,79954.41,10.1,0.00031,0.0,0.06123]
[1778171354138,51.23,79950.78,10.1,0.00031,0.0,0.06095]
[1778171359206,51.23,79951.38,10.1,0.00031,0.0,0.061]
[1778171364257,51.23,79952.71,10.1,0.00031,0.0,0.0611]
[1778171369364,51.23,79961.45,10.1,0.00031,0.0,0.06177]
[1778171374392,51.23,79965.05,10.1,0.00031,0.0,0.06189]
[1778171379415,51.23,79970.54,10.1,0.00032,0.0,0.06231]
[1778171384486,51.23,79966.24,10.1,0.00031,0.0,0.06198]
[1778171389608,51.23,79965.01,10.1,0.00031,0.0,0.06188]
[1778171394786,51.23,79966.35,10.1,0.00031,0.0,0.06199]
[1778171399949,51.23,79977.9,10.1,0.00032,0.0,0.06289]
[1778171405078,51.23,79973.02,10.1,0.00032,0.0,0.06251]
[1778171410279,51.23,79972.49,10.1,0.00032,0.0,0.06247]
[1778171415329,51.23,79981.01,10.1,0.00032,0.0,0.06314]
[1778171420462,51.23,79974.92,10.1,0.00032,0.0,0.06266]
[1778171425492,51.23,79976.25,10.1,0.00032,0.0,0.06276]
[1778171430512,51.23,79981.85,10.1,0.00032,0.0,0.0632]
[1778171435572,51.23,79978.4,10.1,0.00032,0.0,0.06276]
[1778171440308,51.23,79965.97,10.1,0.00031,0.0,0.06179]
[1778171440723,51.23,79965.97,10.1,0.00031,0.0,0.06179]
[1778171445807,51.23,79968.15,10.1,0.00031,0.0,0.06196]
[1778171450835,51.23,79969.73,10.1,0.00031,0.0,0.06208]
[1778171455844,51.23,79970.54,10.1,0.00032,0.0,0.06215]
[1778171460854,51.23,79968.95,10.1,0.00031,0.0,0.06202]
[1778171465983,51.23,79970.84,10.1,0.00032,0.0,0.06217]
[1778171471222,51.23,79971.69,10.1,0.00032,0.0,0.06224]
[1778171476222,51.23,79974.86,10.1,0.00032,0.0,0.06248]
[1778171481222,51.23,79975.5,10.1,0.00032,0.0,0.06253]
[1778171486327,51.23,79975.65,10.1,0.00032,0.0,0.06255]
[1778171491418,51.23,79971.56,10.1,0.00032,0.0,0.06223]
[1778171496421,51.23,79972.49,10.1,0.00031,0.0,0.06213]
[1778171501514,51.23,79970.63,10.1,0.00031,0.0,0.06198]
[1778171506699,51.23,79971.54,10.1,0.00031,0.0,0.06206]
[1778171508288,51.23,79968.8,10.1,0.00031,0.0,0.06184]
[1778171513552,51.23,79954.28,10.1,0.00031,0.0,0.06072]
[1778171514738,51.23,79951.67,10.1,0.00031,0.0,0.06052]
[1778171519806,51.23,79954.58,10.1,0.00031,0.0,0.06075]
[1778171524839,51.23,79956.14,10.1,0.00031,0.0,0.06087]
[1778171529853,51.23,79957.33,10.1,0.00031,0.0,0.06096]
[1778171534927,51.23,79968.79,10.1,0.00031,0.0,0.06184]
[1778171539933,51.23,79970.13,10.1,0.00031,0.0,0.06195]
[1778171544942,51.23,79971.66,10.1,0.00031,0.0,0.06207]
[1778171550014,51.23,79969.29,10.1,0.00031,0.0,0.06188]
[1778171554713,51.23,79978.39,10.1,0.00032,0.0,0.06242]
[1778171554842,51.23,79978.39,10.1,0.00032,0.0,0.06242]
[1778171559945,51.23,79982.95,10.1,0.00032,0.0,0.06278]
[1778171562931,51.23,79967.37,10.1,0.00031,0.0,0.06156]
[1778171568025,51.23,79964.84,10.1,0.00031,0.0,0.06137]
[1778171573061,51.23,79970.59,10.1,0.00031,0.0,0.06181]
[1778171578274,51.23,79969.72,10.1,0.00031,0.0,0.06175]
[1778171583533,51.23,79981.37,10.1,0.00032,0.0,0.06266]
[1778171585493,51.23,79982.39,10.1,0.00032,0.0,0.06274]
[1778171586539,51.23,79987.05,10.1,0.00032,0.0,0.0631]
[1778171587346,51.23,79989.69,10.1,0.00032,0.0,0.06331]
[1778171588899,51.23,79990.23,10.1,0.00032,0.0,0.06336]
[1778171593992,51.23,79991.82,10.1,0.00032,0.0,0.06348]
[1778171596010,51.23,79993.16,10.1,0.00032,0.0,0.06359]
[1778171596292,51.23,79995.87,10.1,0.00032,0.0,0.06381]
[1778171596304,51.23,79995.87,10.1,0.00032,0.0,0.06381]
[1778171596510,51.23,79995.87,10.1,0.00032,0.0,0.06381]
[1778171601618,51.23,80004.67,10.1,0.00033,0.0,0.06451]
[1778171602097,51.23,80004.49,10.1,0.00033,0.0,0.0645]
[1778171602849,51.23,80004.49,10.1,0.00033,0.0,0.0645]
[1778171604480,51.23,80004.59,10.1,0.00033,0.0,0.06451]
[1778171605912,51.23,80004.64,10.1,0.00033,0.0,0.06451]
[1778171606839,51.23,80004.69,10.1,0.00033,0.0,0.06451]
[1778171607669,51.23,80001.58,10.1,0.00033,0.0,0.06426]
[1778171609340,51.23,80002.23,10.1,0.00033,0.0,0.06432]
[1778171609914,51.23,80002.23,10.1,0.00033,0.0,0.06432]
[1778171612067,51.23,80002.82,10.1,0.00033,0.0,0.06419]
[1778171612127,51.23,80002.82,10.1,0.00033,0.0,0.06419]
[1778171612282,51.23,80002.82,10.1,0.00033,0.0,0.06419]
[1778171612475,51.23,80002.82,10.1,0.00033,0.0,0.06419]
[1778171613339,51.23,79995.97,10.1,0.00032,0.0,0.06364]
[1778171615059,51.23,79996.03,10.1,0.00032,0.0,0.06365]
[1778171615789,51.23,79996.03,10.1,0.00032,0.0,0.06365]
[1778171616682,51.23,79996.11,10.1,0.00032,0.0,0.06365]
[1778171618985,51.23,79977.09,10.1,0.00032,0.0,0.06215]
[1778171620032,51.23,79957.63,10.1,0.00031,0.0,0.06065]
[1778171625040,51.23,79950.96,10.1,0.0003,0.0,0.06014]
[1778171630142,51.23,79945.85,10.1,0.0003,0.0,0.05976]
[1778171635164,51.23,79945.87,10.1,0.0003,0.0,0.05976]
[1778171640280,51.23,79944.89,10.1,0.0003,0.0,0.05968]
[1778171645295,51.23,79955.06,10.1,0.00031,0.0,0.06045]
[1778171650428,51.23,79953.02,10.1,0.00031,0.0,0.0603]
[1778171654134,51.23,79937.18,10.1,0.0003,0.0,0.05911]
[1778171659137,51.23,79926.26,10.1,0.00029,0.0,0.0583]
[1778171664141,51.23,79925.47,10.1,0.00029,0.0,0.05824]
[1778171669340,51.23,79927.77,10.1,0.0003,0.0,0.05841]
[1778171671971,51.23,79902.25,10.1,0.00028,0.0,0.0564]
[1778171677082,51.23,79901.75,10.1,0.00028,0.0,0.05636]
[1778171680250,51.23,79880.83,10.1,0.00028,0.0,0.05489]
[1778171685253,51.23,79880.68,10.1,0.00028,0.0,0.05487]
[1778171690363,51.23,79884.34,10.1,0.00028,0.0,0.05513]
[1778171695420,51.23,79886.2,10.1,0.00028,0.0,0.05526]
[1778171700615,51.23,79887.16,10.1,0.00028,0.0,0.05533]
[1778171705083,51.23,79864.33,10.1,0.00027,0.0,0.05375]
[1778171710157,51.23,79864.11,10.1,0.00027,0.0,0.05373]
[1778171712565,51.23,79861.88,10.1,0.00027,0.0,0.05358]
[1778171717573,51.23,79863.14,10.1,0.00027,0.0,0.05366]
[1778171722624,51.23,79852.15,10.1,0.00027,0.0,0.05292]
[1778171726982,51.23,79829.32,10.1,0.00026,0.0,0.0514]
[1778171729770,51.23,79835.57,10.1,0.00026,0.0,0.05181]
[1778171734817,51.23,79851.85,10.1,0.00026,0.0,0.05275]
[1778171735101,51.23,79851.85,10.1,0.00026,0.0,0.05275]
[1778171739118,51.23,79834.79,10.1,0.00026,0.0,0.05161]
[1778171740805,51.23,79818.61,10.1,0.00025,0.0,0.05056]
[1778171742992,51.23,79812.35,10.1,0.00025,0.0,0.05015]
[1778171747330,51.23,79805.24,10.1,0.00025,0.0,0.0497]
[1778171752340,51.23,79797.91,10.1,0.00025,0.0,0.04923]
[1778171757591,51.23,79798.66,10.1,0.00025,0.0,0.04928]
[1778171762884,51.23,79810.05,10.1,0.00025,0.0,0.05001]
[1778171768010,51.23,79807.26,10.1,0.00025,0.0,0.04983]
[1778171769272,51.23,79825.52,10.1,0.00026,0.0,0.05101]
[1778171774316,51.23,79827.39,10.1,0.00026,0.0,0.05113]
[1778171779342,51.23,79828.59,10.1,0.00026,0.0,0.05121]
[1778171784522,51.23,79824.34,10.1,0.00026,0.0,0.05093]
[1778171785965,51.23,79806.82,10.1,0.00025,0.0,0.0498]
[1778171791036,51.23,79806.36,10.1,0.00025,0.0,0.04977]
[1778171796372,51.23,79816.83,10.1,0.00025,0.0,0.0503]
[1778171801496,51.23,79813.76,10.1,0.00025,0.0,0.0501]
[1778171803054,51.23,79797.95,10.1,0.00025,0.0,0.0491]
[1778171808076,51.23,79810.25,10.1,0.00025,0.0,0.04988]
[1778171813137,51.23,79812.53,10.1,0.00025,0.0,0.05002]
[1778171818309,51.23,79814.28,10.1,0.00025,0.0,0.05014]
[1778171823360,51.23,79810.61,10.1,0.00025,0.0,0.0499]
[1778171826403,51.23,79788.92,10.1,0.00024,0.0,0.04853]
[1778171831420,51.23,79789.8,10.1,0.00024,0.0,0.04859]
[1778171836451,51.23,79792.31,10.1,0.00024,0.0,0.04874]
[1778171838158,51.23,79809.64,10.1,0.00025,0.0,0.04984]
[1778171843159,51.23,79813.22,10.1,0.00025,0.0,0.05007]
[1778171848228,51.23,79812.89,10.1,0.00025,0.0,0.05005]
[1778171853269,51.23,79813.71,10.1,0.00025,0.0,0.04996]
[1778171858298,51.23,79812.52,10.1,0.00025,0.0,0.04988]
[1778171863345,51.23,79810.4,10.1,0.00025,0.0,0.04975]
[1778171868442,51.23,79807.24,10.1,0.00025,0.0,0.04955]
[1778171873518,51.23,79813.47,10.1,0.00025,0.0,0.04994]
[1778171878538,51.23,79810.74,10.1,0.00025,0.0,0.04977]
[1778171883642,51.23,79809.55,10.1,0.00025,0.0,0.04969]
[1778171888690,51.23,79798.81,10.1,0.00025,0.0,0.04901]
[1778171893806,51.23,79800.06,10.1,0.00025,0.0,0.04909]
[1778171898912,51.23,79795.19,10.1,0.00024,0.0,0.04879]
[1778171903999,51.23,79795.1,10.1,0.00024,0.0,0.04878]
[1778171909096,51.23,79787.3,10.1,0.00024,0.0,0.04829]
[1778171914221,51.23,79787.13,10.1,0.00024,0.0,0.04815]
[1778171916432,51.23,79766.34,10.1,0.00023,0.0,0.04687]
[1778171921532,51.23,79759.34,10.1,0.00023,0.0,0.04645]
[1778171926797,51.23,79768.89,10.1,0.00023,0.0,0.04703]
[1778171931954,51.23,79768.38,10.1,0.00023,0.0,0.047]
[1778171937048,51.23,79757.9,10.1,0.00023,0.0,0.04637]
[1778171942145,51.23,79760.65,10.1,0.00023,0.0,0.04653]
[1778171947204,51.23,79760.43,10.1,0.00023,0.0,0.04652]
[1778171952542,51.23,79766.34,10.1,0.00023,0.0,0.04687]
[1778171957565,51.23,79762.07,10.1,0.00023,0.0,0.04662]
[1778171962617,51.23,79760.39,10.1,0.00023,0.0,0.04652]
[1778171967752,51.23,79762.63,10.1,0.00023,0.0,0.04665]
[1778171972764,51.23,79780.1,10.1,0.00024,0.0,0.04758]
[1778171977800,51.23,79789.97,10.1,0.00024,0.0,0.04819]
[1778171982918,51.23,79786.2,10.1,0.00024,0.0,0.04795]
[1778171987948,51.23,79799.58,10.1,0.00024,0.0,0.04879]
[1778171993040,51.23,79801.65,10.1,0.00024,0.0,0.04892]
[1778171998092,51.23,79807.41,10.1,0.00025,0.0,0.04928]
[1778172003101,51.23,79801.42,10.1,0.00024,0.0,0.0489]
[1778172007678,51.23,79784.86,10.1,0.00024,0.0,0.04787]
[1778172012774,51.23,79781.97,10.1,0.00024,0.0,0.04769]
[1778172017914,51.23,79786.75,10.1,0.00024,0.0,0.04799]
[1778172023104,51.23,79776.14,10.1,0.00024,0.0,0.04734]
[1778172028377,51.23,79781.88,10.1,0.00024,0.0,0.04769]
[1778172033650,51.23,79781.47,10.1,0.00024,0.0,0.04753]
[1778172038372,51.23,79781.26,10.1,0.00024,0.0,0.04752]
[1778172039323,51.23,79779.44,10.1,0.00024,0.0,0.0474]
[1778172039996,51.23,79776.81,10.1,0.00024,0.0,0.04724]
[1778172045135,51.23,79779.88,10.1,0.00024,0.0,0.04743]
[1778172050142,51.23,79781.14,10.1,0.00024,0.0,0.04751]
[1778172055311,51.23,79781.22,10.1,0.00024,0.0,0.04751]
[1778172060498,51.23,79792.09,10.1,0.00024,0.0,0.04818]
[1778172065657,51.23,79804.74,10.1,0.00025,0.0,0.04897]
[1778172070784,51.23,79802.21,10.1,0.00024,0.0,0.04881]
[1778172075853,51.23,79805.67,10.1,0.00025,0.0,0.04903]
[1778172081050,51.23,79803.98,10.1,0.00024,0.0,0.04893]
[1778172082611,51.23,79821.44,10.1,0.00025,0.0,0.05004]
[1778172087734,51.23,79820.98,10.1,0.00025,0.0,0.05001]
[1778172092193,51.23,79817.24,10.1,0.00025,0.0,0.04963]
[1778172097297,51.23,79821.14,10.1,0.00025,0.0,0.04988]
[1778172102308,51.23,79820.92,10.1,0.00025,0.0,0.04986]
[1778172107455,51.23,79834.41,10.1,0.00025,0.0,0.05073]
[1778172112480,51.23,79841.93,10.1,0.00026,0.0,0.05122]
[1778172117482,51.23,79845.51,10.1,0.00026,0.0,0.05146]
[1778172122537,51.23,79848.05,10.1,0.00026,0.0,0.05163]
[1778172127721,51.23,79853.87,10.1,0.00026,0.0,0.05201]
[1778172132911,51.23,79847.2,10.1,0.00026,0.0,0.05157]
[1778172137950,51.23,79849.04,10.1,0.00026,0.0,0.05169]
[1778172143086,51.23,79845.39,10.1,0.00026,0.0,0.05145]
[1778172148308,51.23,79841.09,10.1,0.00026,0.0,0.05117]
[1778172153590,51.23,79843.65,10.1,0.00026,0.0,0.05119]
[1778172158696,51.23,79834.88,10.1,0.00025,0.0,0.05062]
[1778172163721,51.23,79826.63,10.1,0.00025,0.0,0.05009]
[1778172168989,51.23,79824.7,10.1,0.00025,0.0,0.04996]
[1778172174068,51.23,79824.04,10.1,0.00025,0.0,0.04992]
[1778172179163,51.23,79825.6,10.1,0.00025,0.0,0.05002]
[1778172183593,51.23,79844.27,10.1,0.00026,0.0,0.05123]
[1778172188631,51.23,79853.82,10.1,0.00026,0.0,0.05186]
[1778172193709,51.23,79853.96,10.1,0.00026,0.0,0.05187]
[1778172198748,51.23,79856.91,10.1,0.00026,0.0,0.05207]
[1778172203904,51.23,79855.56,10.1,0.00026,0.0,0.05198]
[1778172208746,51.23,79840.02,10.1,0.00026,0.0,0.05095]
[1778172211843,51.23,79840.64,10.1,0.00026,0.0,0.05085]
[1778172216866,51.23,79842.69,10.1,0.00026,0.0,0.05099]
[1778172221921,51.23,79842.98,10.1,0.00026,0.0,0.05101]
[1778172226924,51.23,79842.9,10.1,0.00026,0.0,0.051]
[1778172232014,51.23,79842.57,10.1,0.00026,0.0,0.05098]
[1778172237292,51.23,79838.45,10.1,0.00025,0.0,0.05071]
[1778172242442,51.23,79828.4,10.1,0.00025,0.0,0.05006]
[1778172247548,51.23,79830.12,10.1,0.00025,0.0,0.05017]
[1778172252639,51.23,79839.08,10.1,0.00025,0.0,0.05075]
[1778172255824,51.23,79853.92,10.1,0.00026,0.0,0.05173]
[1778172260964,51.23,79866.38,10.1,0.00026,0.0,0.05256]
[1778172266012,51.23,79870.56,10.1,0.00027,0.0,0.05284]
[1778172271299,51.23,79866.55,10.1,0.00026,0.0,0.05257]
[1778172276615,51.23,79864.91,10.1,0.00026,0.0,0.05231]
[1778172281781,51.23,79866.18,10.1,0.00026,0.0,0.0524]
[1778172286866,51.23,79869.64,10.1,0.00026,0.0,0.05263]
[1778172291903,51.23,79870.4,10.1,0.00026,0.0,0.05268]
[1778172297101,51.23,79870.29,10.1,0.00026,0.0,0.05267]
[1778172302440,51.23,79885.11,10.1,0.00027,0.0,0.05368]
[1778172307611,51.23,79900.3,10.1,0.00028,0.0,0.05473]
[1778172312783,51.23,79904.12,10.1,0.00028,0.0,0.05499]
[1778172315629,51.23,79884.47,10.1,0.00027,0.0,0.05363]
[1778172320635,51.23,79888.35,10.1,0.00027,0.0,0.0539]
[1778172325798,51.23,79883.34,10.1,0.00027,0.0,0.05356]
[1778172330919,51.23,79878.33,10.1,0.00027,0.0,0.05322]
[1778172336109,51.23,79867.54,10.1,0.00026,0.0,0.05234]
[1778172341119,51.23,79867.61,10.1,0.00026,0.0,0.05235]
[1778172346445,51.23,79867.91,10.1,0.00026,0.0,0.05237]
[1778172350781,51.23,79885.82,10.1,0.00027,0.0,0.05358]
[1778172355816,51.23,79889.31,10.1,0.00027,0.0,0.05382]
[1778172360964,51.23,79893.85,10.1,0.00027,0.0,0.05413]
[1778172365691,51.23,79911.18,10.1,0.00028,0.0,0.05534]
[1778172370720,51.23,79912.67,10.1,0.00028,0.0,0.05544]
[1778172375748,51.23,79913.69,10.1,0.00028,0.0,0.05551]
[1778172380887,51.23,79915.2,10.1,0.00028,0.0,0.05562]
[1778172385969,51.23,79909.32,10.1,0.00028,0.0,0.05521]
[1778172390983,51.23,79911.39,10.1,0.00028,0.0,0.05535]
[1778172396167,51.23,79912.75,10.1,0.00028,0.0,0.05529]
[1778172401389,51.23,79909.89,10.1,0.00028,0.0,0.05509]
[1778172406498,51.23,79899.1,10.1,0.00027,0.0,0.05434]
[1778172411526,51.23,79891.56,10.1,0.00027,0.0,0.05382]
[1778172416701,51.23,79893.8,10.1,0.00027,0.0,0.05398]
[1778172422056,51.23,79903.87,10.1,0.00028,0.0,0.05467]
[1778172426042,51.23,79887.25,10.1,0.00027,0.0,0.05353]
[1778172431035,51.23,79909.27,10.1,0.00028,0.0,0.05505]
[1778172436328,51.23,79922.68,10.1,0.00028,0.0,0.056]
[1778172440319,51.23,79925.56,10.1,0.00028,0.0,0.0562]
[1778172440607,51.23,79925.56,10.1,0.00028,0.0,0.0562]
[1778172445659,51.23,79926.55,10.1,0.00028,0.0,0.05627]
[1778172450692,51.23,79926.65,10.1,0.00028,0.0,0.05628]
[1778172455782,51.23,79931.94,10.1,0.00029,0.0,0.0565]
[1778172460883,51.23,79932.71,10.1,0.00029,0.0,0.05656]
[1778172466150,51.23,79926.8,10.1,0.00028,0.0,0.05614]
[1778172470332,51.23,79925.19,10.1,0.00028,0.0,0.05602]
[1778172475373,51.23,79910.65,10.1,0.00028,0.0,0.05499]
[1778172480581,51.23,79910.81,10.1,0.00028,0.0,0.05501]
[1778172485630,51.23,79910.24,10.1,0.00028,0.0,0.05497]
[1778172485631,51.23,79910.24,10.1,0.00028,0.0,0.05497]
[1778172490757,51.23,79910.08,10.1,0.00028,0.0,0.05495]
[1778172495881,51.23,79909.34,10.1,0.00028,0.0,0.0549]
[1778172501008,51.23,79920.65,10.1,0.00028,0.0,0.0557]
[1778172506260,51.23,79921.61,10.1,0.00028,0.0,0.05577]
[1778172511502,51.23,79933.35,10.1,0.00029,0.0,0.05661]
[1778172516761,51.23,79931.17,10.1,0.00028,0.0,0.05629]
[1778172521901,51.23,79931.05,10.1,0.00028,0.0,0.05628]
[1778172526902,51.23,79931.22,10.1,0.00028,0.0,0.0563]
[1778172531992,51.23,79931.01,10.1,0.00028,0.0,0.05628]
[1778172537200,51.23,79932.58,10.1,0.00029,0.0,0.05639]
[1778172542291,51.23,79918.9,10.1,0.00028,0.0,0.05542]
[1778172547365,51.23,79916.36,10.1,0.00028,0.0,0.05524]
[1778172552380,51.23,79913.38,10.1,0.00028,0.0,0.05503]
[1778172555040,51.23,79896.18,10.1,0.00027,0.0,0.05384]
[1778172560041,51.23,79895.93,10.1,0.00027,0.0,0.05382]
[1778172565301,51.23,79896.28,10.1,0.00027,0.0,0.05385]
[1778172570511,51.23,79899.57,10.1,0.00027,0.0,0.05407]
[1778172575546,51.23,79894.19,10.1,0.00027,0.0,0.05355]
[1778172580722,51.23,79893.98,10.1,0.00027,0.0,0.05354]
[1778172585723,51.23,79895.38,10.1,0.00027,0.0,0.05364]
[1778172586991,51.23,79913.27,10.1,0.00028,0.0,0.05487]
[1778172592051,51.23,79910.5,10.1,0.00028,0.0,0.05468]
[1778172597108,51.23,79904.43,10.1,0.00027,0.0,0.05426]
[1778172602239,51.23,79899.3,10.1,0.00027,0.0,0.0539]
[1778172607307,51.23,79900.33,10.1,0.00027,0.0,0.05398]
[1778172612309,51.23,79892.63,10.1,0.00027,0.0,0.05345]
[1778172617351,51.23,79882.33,10.1,0.00027,0.0,0.05275]
[1778172622371,51.23,79873.5,10.1,0.00026,0.0,0.05216]
[1778172627404,51.23,79869.88,10.1,0.00026,0.0,0.05191]
[1778172632502,51.23,79877.49,10.1,0.00026,0.0,0.05228]
[1778172637666,51.23,79875.25,10.1,0.00026,0.0,0.05213]
[1778172642798,51.23,79879.2,10.1,0.00026,0.0,0.05239]
[1778172647878,51.23,79889.95,10.1,0.00027,0.0,0.05312]
[1778172652907,51.23,79885.59,10.1,0.00027,0.0,0.05282]
[1778172657960,51.23,79876.47,10.1,0.00026,0.0,0.05221]
[1778172663045,51.23,79872.56,10.1,0.00026,0.0,0.05195]
[1778172668090,51.23,79865.8,10.1,0.00026,0.0,0.0515]
[1778172673341,51.23,79853.01,10.1,0.00025,0.0,0.05066]
[1778172678407,51.23,79851.18,10.1,0.00025,0.0,0.05054]
[1778172683449,51.23,79851.51,10.1,0.00025,0.0,0.05056]
[1778172688634,51.23,79862.45,10.1,0.00026,0.0,0.05128]
[1778172693674,51.23,79865.89,10.1,0.00026,0.0,0.05136]
[1778172698755,51.23,79868.34,10.1,0.00026,0.0,0.05152]
[1778172703848,51.23,79875.28,10.1,0.00026,0.0,0.05198]
[1778172708407,51.23,79853.26,10.1,0.00025,0.0,0.05054]
[1778172713555,51.23,79852.85,10.1,0.00025,0.0,0.05051]
[1778172718560,51.23,79852.75,10.1,0.00025,0.0,0.0505]
[1778172723664,51.23,79855.29,10.1,0.00025,0.0,0.05067]
[1778172728916,51.23,79858.73,10.1,0.00026,0.0,0.05089]
[1778172734174,51.23,79868.89,10.1,0.00026,0.0,0.05156]
[1778172739212,51.23,79868.86,10.1,0.00026,0.0,0.05156]
[1778172744219,51.23,79866.61,10.1,0.00026,0.0,0.05141]
[1778172749348,51.23,79866.38,10.1,0.00026,0.0,0.05139]
[1778172754381,51.23,79871.61,10.1,0.00026,0.0,0.05159]
[1778172759607,51.23,79876.2,10.1,0.00026,0.0,0.0519]
[1778172764228,51.23,79853.5,10.1,0.00025,0.0,0.05041]
[1778172769250,51.23,79852.77,10.1,0.00025,0.0,0.05036]
[1778172774300,51.23,79853.66,10.1,0.00025,0.0,0.05042]
[1778172779312,51.23,79845.0,10.1,0.00025,0.0,0.04986]
[1778172784325,51.23,79839.37,10.1,0.00025,0.0,0.0495]
[1778172789606,51.23,79850.67,10.1,0.00025,0.0,0.05023]
[1778172795182,51.23,79849.95,10.1,0.00025,0.0,0.05018]
[1778172799876,51.23,79853.35,10.1,0.00025,0.0,0.0504]
[1778172805090,51.23,79855.95,10.1,0.00025,0.0,0.05057]
[1778172810122,51.23,79864.7,10.1,0.00026,0.0,0.05114]
[1778172815140,51.23,79853.86,10.1,0.00025,0.0,0.05029]
[1778172820185,51.23,79854.22,10.1,0.00025,0.0,0.05031]
[1778172825356,51.23,79859.17,10.1,0.00025,0.0,0.05063]
[1778172830506,51.23,79851.74,10.1,0.00025,0.0,0.05015]
[1778172835583,51.23,79843.62,10.1,0.00025,0.0,0.04963]
[1778172840602,51.23,79839.41,10.1,0.00025,0.0,0.04936]
[1778172842237,51.23,79854.78,10.1,0.00025,0.0,0.05035]
[1778172847272,51.23,79855.14,10.1,0.00025,0.0,0.05037]
[1778172852338,51.23,79859.37,10.1,0.00025,0.0,0.05065]
[1778172857342,51.23,79865.78,10.1,0.00026,0.0,0.05107]
[1778172862350,51.23,79867.06,10.1,0.00026,0.0,0.05115]
[1778172867407,51.23,79873.72,10.1,0.00026,0.0,0.05159]
[1778172872546,51.23,79875.43,10.1,0.00026,0.0,0.05156]
[1778172877655,51.23,79862.35,10.1,0.00025,0.0,0.0507]
[1778172882737,51.23,79861.0,10.1,0.00025,0.0,0.05061]
[1778172887749,51.23,79859.98,10.1,0.00025,0.0,0.05055]
[1778172892775,51.23,79860.07,10.1,0.00025,0.0,0.05055]
[1778172897795,51.23,79865.42,10.1,0.00026,0.0,0.0509]
[1778172902944,51.23,79870.9,10.1,0.00026,0.0,0.05126]
[1778172908140,51.23,79872.06,10.1,0.00026,0.0,0.05134]
[1778172913224,51.23,79870.04,10.1,0.00026,0.0,0.0512]
[1778172918239,51.23,79870.27,10.1,0.00026,0.0,0.05122]
[1778172923314,51.23,79872.78,10.1,0.00026,0.0,0.05138]
[1778172928400,51.23,79880.65,10.1,0.00026,0.0,0.0519]
[1778172933624,51.23,79888.81,10.1,0.00026,0.0,0.0523]
[1778172938717,51.23,79893.0,10.1,0.00027,0.0,0.05258]
[1778172943860,51.23,79885.33,10.1,0.00026,0.0,0.05207]
[1778172948886,51.23,79871.02,10.1,0.00026,0.0,0.05112]
[1778172954078,51.23,79859.76,10.1,0.00025,0.0,0.05039]
[1778172959134,51.23,79863.35,10.1,0.00025,0.0,0.05062]
[1778172964159,51.23,79862.43,10.1,0.00025,0.0,0.05056]
[1778172969371,51.23,79865.33,10.1,0.00026,0.0,0.05075]
[1778172974435,51.23,79865.87,10.1,0.00026,0.0,0.05079]
[1778172979442,51.23,79867.29,10.1,0.00026,0.0,0.05088]
[1778172984543,51.23,79862.82,10.1,0.00025,0.0,0.05059]
[1778172989619,51.23,79854.55,10.1,0.00025,0.0,0.05005]
[1778172994961,51.23,79844.28,10.1,0.00025,0.0,0.04926]
[1778173000136,51.23,79836.84,10.1,0.00024,0.0,0.04879]
[1778173005191,51.23,79826.59,10.1,0.00024,0.0,0.04814]
[1778173009430,51.23,79810.16,10.1,0.00024,0.0,0.04713]
[1778173014435,51.23,79810.84,10.1,0.00024,0.0,0.04717]
[1778173019497,51.23,79802.81,10.1,0.00023,0.0,0.04669]
[1778173024559,51.23,79801.72,10.1,0.00023,0.0,0.04662]
[1778173029560,51.23,79803.84,10.1,0.00023,0.0,0.04675]
[1778173034774,51.23,79802.82,10.1,0.00023,0.0,0.04669]
[1778173039819,51.23,79800.85,10.1,0.00023,0.0,0.04657]
[1778173044895,51.23,79803.09,10.1,0.00023,0.0,0.0467]
[1778173049947,51.23,79814.2,10.1,0.00024,0.0,0.04738]
[1778173054980,51.23,79802.89,10.1,0.00023,0.0,0.04656]
[1778173059560,51.23,79783.05,10.1,0.00023,0.0,0.04538]
[1778173064723,51.23,79778.92,10.1,0.00023,0.0,0.04513]
[1778173069946,51.23,79779.19,10.1,0.00023,0.0,0.04515]
[1778173071529,51.23,79758.31,10.1,0.00022,0.0,0.04394]
[1778173074570,51.23,79748.04,10.1,0.00022,0.0,0.04336]
[1778173079782,51.23,79750.68,10.1,0.00022,0.0,0.04351]
[1778173084931,51.23,79745.65,10.1,0.00022,0.0,0.04322]
[1778173090114,51.23,79750.17,10.1,0.00022,0.0,0.04348]
[1778173095429,51.23,79756.9,10.1,0.00022,0.0,0.04386]
[1778173100619,51.23,79768.83,10.1,0.00022,0.0,0.04455]
[1778173100620,51.23,79768.83,10.1,0.00022,0.0,0.04455]
[1778173104341,51.23,79757.05,10.1,0.00022,0.0,0.04387]
[1778173109507,51.23,79768.97,10.1,0.00022,0.0,0.04455]
[1778173112735,51.23,79787.23,10.1,0.00023,0.0,0.04549]
[1778173118019,51.23,79788.52,10.1,0.00023,0.0,0.04557]
[1778173123019,51.23,79791.52,10.1,0.00023,0.0,0.04575]
[1778173128099,51.23,79787.79,10.1,0.00023,0.0,0.04553]
[1778173133138,51.23,79787.99,10.1,0.00023,0.0,0.04554]
[1778173134108,51.23,79787.42,10.1,0.00023,0.0,0.0455]
[1778173139117,51.23,79783.35,10.1,0.00023,0.0,0.04526]
[1778173144259,51.23,79784.69,10.1,0.00023,0.0,0.04534]
[1778173146017,51.23,79788.92,10.1,0.00023,0.0,0.04559]
[1778173147853,51.23,79805.47,10.1,0.00023,0.0,0.04658]
[1778173153028,51.23,79802.09,10.1,0.00023,0.0,0.04638]
[1778173157925,51.23,79791.02,10.1,0.00023,0.0,0.04572]
[1778173163075,51.23,79794.01,10.1,0.00023,0.0,0.0459]
[1778173168290,51.23,79790.09,10.1,0.00023,0.0,0.04566]
[1778173173328,51.23,79790.57,10.1,0.00023,0.0,0.04556]
[1778173178592,51.23,79792.34,10.1,0.00023,0.0,0.04566]
[1778173183603,51.23,79794.04,10.1,0.00023,0.0,0.04577]
[1778173187693,51.23,79797.14,10.1,0.00023,0.0,0.04595]
[1778173192753,51.23,79790.42,10.1,0.00023,0.0,0.04555]
[1778173193649,51.23,79790.42,10.1,0.00023,0.0,0.04555]
[1778173198811,51.23,79790.37,10.1,0.00023,0.0,0.04555]
[1778173203883,51.23,79786.96,10.1,0.00023,0.0,0.04535]
[1778173205559,51.23,79794.83,10.1,0.00023,0.0,0.04581]
[1778173210719,51.23,79796.0,10.1,0.00023,0.0,0.04588]
[1778173211523,51.23,79796.0,10.1,0.00023,0.0,0.04588]
[1778173216738,51.23,79783.88,10.1,0.00023,0.0,0.04517]
[1778173221875,51.23,79783.4,10.1,0.00023,0.0,0.04514]
[1778173227037,51.23,79769.05,10.1,0.00022,0.0,0.0443]
[1778173232209,51.23,79772.18,10.1,0.00022,0.0,0.04436]
[1778173235338,51.23,79776.89,10.1,0.00022,0.0,0.04463]
[1778173240453,51.23,79782.13,10.1,0.00022,0.0,0.04493]
[1778173245639,51.23,79786.01,10.1,0.00023,0.0,0.04516]
[1778173250730,51.23,79787.6,10.1,0.00023,0.0,0.04525]
[1778173255851,51.23,79793.27,10.1,0.00023,0.0,0.04559]
[1778173260910,51.23,79798.87,10.1,0.00023,0.0,0.04592]
[1778173266076,51.23,79795.58,10.1,0.00023,0.0,0.04573]
[1778173271162,51.23,79793.68,10.1,0.00023,0.0,0.04561]
[1778173276362,51.23,79783.92,10.1,0.00023,0.0,0.04504]
[1778173281501,51.23,79797.38,10.1,0.00023,0.0,0.04583]
[1778173286703,51.23,79802.88,10.1,0.00023,0.0,0.04616]
[1778173291905,51.23,79801.55,10.1,0.00023,0.0,0.04595]
[1778173296994,51.23,79794.15,10.1,0.00023,0.0,0.04551]
[1778173302220,51.23,79787.81,10.1,0.00023,0.0,0.04514]
[1778173307303,51.23,79799.69,10.1,0.00023,0.0,0.04584]
[1778173312476,51.23,79801.15,10.1,0.00023,0.0,0.04593]
[1778173317659,51.23,79802.46,10.1,0.00023,0.0,0.046]
[1778173322868,51.23,79800.87,10.1,0.00023,0.0,0.04591]
[1778173324651,51.23,79781.44,10.1,0.00022,0.0,0.04477]
[1778173329779,51.23,79780.22,10.1,0.00022,0.0,0.04469]
[1778173334813,51.23,79778.76,10.1,0.00022,0.0,0.04461]
[1778173339972,51.23,79777.68,10.1,0.00022,0.0,0.04455]
[1778173345174,51.23,79792.16,10.1,0.00023,0.0,0.04539]
[1778173350289,51.23,79789.12,10.1,0.00023,0.0,0.04521]
[1778173355324,51.23,79783.51,10.1,0.00022,0.0,0.04476]
[1778173360383,51.23,79789.64,10.1,0.00023,0.0,0.04512]
[1778173365635,51.23,79800.37,10.1,0.00023,0.0,0.04575]
[1778173368176,51.23,79817.93,10.1,0.00023,0.0,0.0468]
[1778173368812,51.23,79845.58,10.1,0.00024,0.0,0.04851]
[1778173369714,51.23,79862.38,10.1,0.00025,0.0,0.04957]
[1778173374732,51.23,79855.35,10.1,0.00025,0.0,0.04912]
[1778173379861,51.23,79857.57,10.1,0.00025,0.0,0.04926]
[1778173384884,51.23,79847.95,10.1,0.00024,0.0,0.04865]
[1778173390126,51.23,79850.02,10.1,0.00025,0.0,0.04878]
[1778173394660,51.23,79828.15,10.1,0.00024,0.0,0.04743]
[1778173399708,51.23,79828.26,10.1,0.00024,0.0,0.04743]
[1778173404831,51.23,79829.35,10.1,0.00024,0.0,0.0475]
[1778173409949,51.23,79833.1,10.1,0.00024,0.0,0.04773]
[1778173415018,51.23,79830.43,10.1,0.00024,0.0,0.04743]
[1778173420041,51.23,79830.82,10.1,0.00024,0.0,0.04745]
[1778173425176,51.23,79839.95,10.1,0.00024,0.0,0.04802]
[1778173430326,51.23,79841.38,10.1,0.00024,0.0,0.04811]
[1778173435373,51.23,79851.56,10.1,0.00024,0.0,0.04874]
[1778173440378,51.23,79856.44,10.1,0.00025,0.0,0.04905]
[1778173441277,51.23,79858.32,10.1,0.00025,0.0,0.04917]
[1778173446492,51.23,79860.78,10.1,0.00025,0.0,0.04933]
[1778173451543,51.23,79861.98,10.1,0.00025,0.0,0.0494]
[1778173456618,51.23,79859.17,10.1,0.00025,0.0,0.04922]
[1778173461780,51.23,79859.1,10.1,0.00025,0.0,0.04922]
[1778173466852,51.23,79854.22,10.1,0.00025,0.0,0.04891]
[1778173472021,51.23,79849.5,10.1,0.00024,0.0,0.04848]
[1778173477021,51.23,79839.5,10.1,0.00024,0.0,0.04785]
[1778173482162,51.23,79828.48,10.1,0.00024,0.0,0.04718]
[1778173487268,51.23,79824.92,10.1,0.00024,0.0,0.04696]
[1778173492335,51.23,79824.99,10.1,0.00024,0.0,0.04696]
[1778173497419,51.23,79826.87,10.1,0.00024,0.0,0.04708]
[1778173502510,51.23,79826.4,10.1,0.00024,0.0,0.04705]
[1778173507649,51.23,79836.54,10.1,0.00024,0.0,0.04767]
[1778173512753,51.23,79848.28,10.1,0.00024,0.0,0.0484]
[1778173517772,51.23,79856.39,10.1,0.00025,0.0,0.04891]
[1778173522781,51.23,79854.44,10.1,0.00025,0.0,0.04879]
[1778173527793,51.23,79843.7,10.1,0.00024,0.0,0.04811]
[1778173532969,51.23,79837.53,10.1,0.00024,0.0,0.0476]
[1778173537006,51.23,79821.45,10.1,0.00023,0.0,0.04661]
[1778173542183,51.23,79811.56,10.1,0.00023,0.0,0.04602]
[1778173547214,51.23,79813.23,10.1,0.00023,0.0,0.04612]
[1778173552458,51.23,79816.86,10.1,0.00023,0.0,0.04634]
[1778173557640,51.23,79818.29,10.1,0.00023,0.0,0.04642]
[1778173562675,51.23,79832.59,10.1,0.00024,0.0,0.04729]
[1778173567945,51.23,79838.31,10.1,0.00024,0.0,0.04764]
[1778173572947,51.23,79844.47,10.1,0.00024,0.0,0.04802]
[1778173577987,51.23,79847.25,10.1,0.00024,0.0,0.0482]
[1778173583219,51.23,79855.39,10.1,0.00024,0.0,0.04871]
[1778173588246,51.23,79867.22,10.1,0.00025,0.0,0.04946]
[1778173593397,51.23,79874.44,10.1,0.00025,0.0,0.04978]
[1778173598447,51.23,79881.77,10.1,0.00025,0.0,0.05025]
[1778173603521,51.23,79883.94,10.1,0.00025,0.0,0.05039]
[1778173603803,51.23,79883.94,10.1,0.00025,0.0,0.05039]
[1778173608982,51.23,79892.12,10.1,0.00026,0.0,0.05092]
[1778173610318,51.23,79893.1,10.1,0.00026,0.0,0.05099]
[1778173615470,51.23,79893.45,10.1,0.00026,0.0,0.05101]
[1778173620655,51.23,79894.13,10.1,0.00026,0.0,0.05106]
[1778173624245,51.23,79909.43,10.1,0.00026,0.0,0.05207]
[1778173629286,51.23,79906.13,10.1,0.00026,0.0,0.05185]
[1778173634593,51.23,79906.96,10.1,0.00026,0.0,0.0519]
[1778173639752,51.23,79919.2,10.1,0.00027,0.0,0.05273]
[1778173644846,51.23,79916.89,10.1,0.00027,0.0,0.05257]
[1778173648157,51.23,79899.73,10.1,0.00026,0.0,0.05143]
[1778173653184,51.23,79899.56,10.1,0.00026,0.0,0.05127]
[1778173658490,51.23,79893.22,10.1,0.00026,0.0,0.05085]
[1778173663589,51.23,79894.01,10.1,0.00026,0.0,0.0509]
[1778173668670,51.23,79893.55,10.1,0.00026,0.0,0.05087]
[1778173673677,51.23,79892.83,10.1,0.00026,0.0,0.05083]
[1778173678722,51.23,79889.48,10.1,0.00026,0.0,0.05061]
[1778173683940,51.23,79894.07,10.1,0.00026,0.0,0.05091]
[1778173688948,51.23,79897.28,10.1,0.00026,0.0,0.05112]
[1778173694028,51.23,79908.44,10.1,0.00026,0.0,0.05186]
[1778173699147,51.23,79907.5,10.1,0.00026,0.0,0.05179]
[1778173704421,51.23,79911.58,10.1,0.00026,0.0,0.05207]
[1778173709810,51.23,79911.33,10.1,0.00026,0.0,0.05205]
[1778173714854,51.23,79911.31,10.1,0.00026,0.0,0.0519]
[1778173719882,51.23,79910.97,10.1,0.00026,0.0,0.05188]
[1778173725123,51.23,79908.68,10.1,0.00026,0.0,0.05173]
[1778173730247,51.23,79909.25,10.1,0.00026,0.0,0.05177]
[1778173735441,51.23,79925.21,10.1,0.00027,0.0,0.05284]
[1778173740490,51.23,79924.68,10.1,0.00027,0.0,0.0528]
[1778173745533,51.23,79924.98,10.1,0.00027,0.0,0.05282]
[1778173750588,51.23,79910.05,10.1,0.00026,0.0,0.05182]
[1778173755798,51.23,79908.82,10.1,0.00026,0.0,0.05174]
[1778173760853,51.23,79903.18,10.1,0.00026,0.0,0.05136]
[1778173765948,51.23,79893.82,10.1,0.00026,0.0,0.05075]
[1778173771000,51.23,79892.62,10.1,0.00026,0.0,0.05067]
[1778173776007,51.23,79880.21,10.1,0.00025,0.0,0.04972]
[1778173781046,51.23,79872.17,10.1,0.00025,0.0,0.04921]
[1778173786163,51.23,79862.44,10.1,0.00024,0.0,0.0486]
[1778173789387,51.23,79842.09,10.1,0.00024,0.0,0.04733]
[1778173794502,51.23,79838.95,10.1,0.00024,0.0,0.04714]
[1778173799625,51.23,79844.62,10.1,0.00024,0.0,0.04749]
[1778173804640,51.23,79844.34,10.1,0.00024,0.0,0.04747]
[1778173809858,51.23,79847.46,10.1,0.00024,0.0,0.04766]
[1778173815012,51.23,79855.1,10.1,0.00024,0.0,0.04814]
[1778173820084,51.23,79857.42,10.1,0.00024,0.0,0.04828]
[1778173825131,51.23,79858.47,10.1,0.00024,0.0,0.04835]
[1778173830202,51.23,79858.18,10.1,0.00024,0.0,0.04833]
[1778173831315,51.23,79843.79,10.1,0.00024,0.0,0.0473]
[1778173836556,51.23,79835.46,10.1,0.00023,0.0,0.04679]
[1778173841621,51.23,79840.03,10.1,0.00024,0.0,0.04707]
[1778173846656,51.23,79839.31,10.1,0.00024,0.0,0.04703]
[1778173851807,51.23,79838.76,10.1,0.00024,0.0,0.04699]
[1778173856810,51.23,79837.95,10.1,0.00024,0.0,0.04695]
[1778173862083,51.23,79825.28,10.1,0.00023,0.0,0.04618]
[1778173867259,51.23,79821.79,10.1,0.00023,0.0,0.04597]
[1778173871418,51.23,79837.68,10.1,0.00024,0.0,0.04693]
[1778173876534,51.23,79838.38,10.1,0.00024,0.0,0.04697]
[1778173881675,51.23,79828.87,10.1,0.00023,0.0,0.0464]
[1778173886831,51.23,79831.89,10.1,0.00023,0.0,0.04658]
[1778173891850,51.23,79825.95,10.1,0.00023,0.0,0.04609]
[1778173897060,51.23,79824.13,10.1,0.00023,0.0,0.04598]
[1778173902068,51.23,79823.28,10.1,0.00023,0.0,0.04593]
[1778173907315,51.23,79826.83,10.1,0.00023,0.0,0.04614]
[1778173912370,51.23,79828.59,10.1,0.00023,0.0,0.04625]
[1778173917413,51.23,79836.39,10.1,0.00023,0.0,0.04672]
[1778173922441,51.23,79846.53,10.1,0.00024,0.0,0.04733]
[1778173927525,51.23,79849.46,10.1,0.00024,0.0,0.04751]
[1778173932551,51.23,79850.67,10.1,0.00024,0.0,0.04759]
[1778173937744,51.23,79858.26,10.1,0.00024,0.0,0.04806]
[1778173942868,51.23,79866.48,10.1,0.00024,0.0,0.04857]
[1778173948050,51.23,79865.52,10.1,0.00024,0.0,0.04851]
[1778173953095,51.23,79865.74,10.1,0.00024,0.0,0.04839]
[1778173957323,51.23,79849.39,10.1,0.00024,0.0,0.04737]
[1778173962390,51.23,79842.56,10.1,0.00024,0.0,0.04696]
[1778173967459,51.23,79843.12,10.1,0.00024,0.0,0.04699]
[1778173972486,51.23,79843.71,10.1,0.00024,0.0,0.04703]
[1778173977549,51.23,79839.22,10.1,0.00023,0.0,0.04675]
[1778173982755,51.23,79838.93,10.1,0.00023,0.0,0.04674]
[1778173987846,51.23,79842.71,10.1,0.00024,0.0,0.04697]
[1778173992905,51.23,79840.6,10.1,0.00024,0.0,0.04684]
[1778173997960,51.23,79848.14,10.1,0.00024,0.0,0.0473]
[1778174001454,51.23,79868.61,10.1,0.00024,0.0,0.04857]
[1778174006550,51.23,79868.7,10.1,0.00024,0.0,0.04857]
[1778174011592,51.23,79868.44,10.1,0.00024,0.0,0.04842]
[1778174016849,51.23,79864.66,10.1,0.00024,0.0,0.04818]
[1778174022135,51.23,79867.93,10.1,0.00024,0.0,0.04839]
[1778174027636,51.23,79860.01,10.1,0.00024,0.0,0.04789]
[1778174032671,51.23,79855.88,10.1,0.00024,0.0,0.04764]
[1778174037706,51.23,79858.24,10.1,0.00024,0.0,0.04778]
[1778174042741,51.23,79862.15,10.1,0.00024,0.0,0.04803]
[1778174047776,51.23,79866.59,10.1,0.00024,0.0,0.0483]
[1778174053821,51.23,79866.84,10.1,0.00024,0.0,0.04832]
[1778174058854,51.23,79868.23,10.1,0.00024,0.0,0.04841]
[1778174063889,51.23,79868.82,10.1,0.00024,0.0,0.04844]
[1778174068925,51.23,79863.18,10.1,0.00024,0.0,0.04809]
[1778174073960,51.23,79871.23,10.1,0.00024,0.0,0.04846]
[1778174078995,51.23,79873.18,10.1,0.00024,0.0,0.04858]
[1778174084033,51.23,79875.49,10.1,0.00025,0.0,0.04872]
[1778174089068,51.23,79879.18,10.1,0.00025,0.0,0.04896]
[1778174094103,51.23,79880.84,10.1,0.00025,0.0,0.04906]
[1778174099138,51.23,79882.86,10.1,0.00025,0.0,0.04919]
[1778174100296,51.23,79882.86,10.1,0.00025,0.0,0.04919]
[1778174106187,51.23,79872.31,10.1,0.00024,0.0,0.04852]
[1778174111228,51.23,79851.43,10.1,0.00024,0.0,0.04723]
[1778174116263,51.23,79848.43,10.1,0.00024,0.0,0.04705]
[1778174121298,51.23,79849.02,10.1,0.00024,0.0,0.04708]
[1778174126334,51.23,79847.46,10.1,0.00024,0.0,0.04699]
[1778174131371,51.23,79835.79,10.1,0.00023,0.0,0.04615]
[1778174136406,51.23,79836.76,10.1,0.00023,0.0,0.0462]
[1778174139427,51.23,79852.98,10.1,0.00024,0.0,0.04719]
[1778174144465,51.23,79869.3,10.1,0.00024,0.0,0.0482]
[1778174149502,51.23,79873.43,10.1,0.00024,0.0,0.04846]
[1778174154541,51.23,79874.26,10.1,0.00024,0.0,0.04851]
[1778174159575,51.23,79873.97,10.1,0.00024,0.0,0.04849]
[1778174164611,51.23,79866.73,10.1,0.00024,0.0,0.04804]
[1778174167390,51.23,79864.11,10.1,0.00024,0.0,0.04787]
[1778174172668,51.23,79862.87,10.1,0.00024,0.0,0.0478]
[1778174177703,51.23,79863.39,10.1,0.00024,0.0,0.04783]
[1778174182741,51.23,79858.67,10.1,0.00024,0.0,0.04754]
[1778174187776,51.23,79860.78,10.1,0.00024,0.0,0.04767]
[1778174192811,51.23,79862.72,10.1,0.00024,0.0,0.04765]
[1778174197846,51.23,79848.54,10.1,0.00024,0.0,0.04678]
[1778174200867,51.23,79827.59,10.1,0.00023,0.0,0.04553]
[1778174205902,51.23,79827.66,10.1,0.00023,0.0,0.04553]
[1778174210937,51.23,79833.63,10.1,0.00023,0.0,0.04588]
[1778174215973,51.23,79830.09,10.1,0.00023,0.0,0.04567]
[1778174221008,51.23,79820.33,10.1,0.00023,0.0,0.0451]
[1778174226043,51.23,79811.68,10.1,0.00022,0.0,0.04459]
[1778174231081,51.23,79807.89,10.1,0.00022,0.0,0.04437]
[1778174236116,51.23,79807.16,10.1,0.00022,0.0,0.04433]
[1778174241151,51.23,79807.49,10.1,0.00022,0.0,0.04435]
[1778174246186,51.23,79808.07,10.1,0.00022,0.0,0.04438]
[1778174250214,51.23,79792.74,10.1,0.00022,0.0,0.0435]
[1778174253235,51.23,79779.25,10.1,0.00021,0.0,0.04262]
[1778174258272,51.23,79781.09,10.1,0.00021,0.0,0.04272]
[1778174263307,51.23,79782.67,10.1,0.00021,0.0,0.04281]
[1778174268837,51.23,79778.39,10.1,0.00021,0.0,0.04257]
[1778174274387,51.23,79776.19,10.1,0.00021,0.0,0.04245]
[1778174279422,51.23,79772.08,10.1,0.00021,0.0,0.04222]
[1778174284457,51.23,79774.08,10.1,0.00021,0.0,0.04233]
[1778174289492,51.23,79773.08,10.1,0.00021,0.0,0.04227]
[1778174294527,51.23,79779.45,10.1,0.00021,0.0,0.04263]
[1778174299563,51.23,79773.21,10.1,0.00021,0.0,0.04228]
[1778174304598,51.23,79775.25,10.1,0.00021,0.0,0.04239]
[1778174309633,51.23,79771.69,10.1,0.00021,0.0,0.0422]
[1778174314670,51.23,79753.88,10.1,0.00021,0.0,0.0411]
[1778174319773,51.23,79747.65,10.1,0.0002,0.0,0.04077]
[1778174324808,51.23,79746.35,10.1,0.0002,0.0,0.0407]
[1778174329843,51.23,79746.58,10.1,0.0002,0.0,0.04071]
[1778174334878,51.23,79737.45,10.1,0.0002,0.0,0.04022]
[1778174339913,51.23,79720.08,10.1,0.0002,0.0,0.03931]
[1778174344948,51.23,79706.88,10.1,0.00019,0.0,0.03863]
[1778174349983,51.23,79711.41,10.1,0.00019,0.0,0.03887]
[1778174355020,51.23,79710.18,10.1,0.00019,0.0,0.0388]
[1778174360053,51.23,79711.05,10.1,0.00019,0.0,0.03885]
[1778174365088,51.23,79711.01,10.1,0.00019,0.0,0.03884]
[1778174370123,51.23,79711.78,10.1,0.00019,0.0,0.03888]
[1778174375160,51.23,79722.84,10.1,0.0002,0.0,0.03934]
[1778174380195,51.23,79720.84,10.1,0.0002,0.0,0.03924]
[1778174385230,51.23,79722.76,10.1,0.0002,0.0,0.03934]
[1778174390266,51.23,79722.71,10.1,0.0002,0.0,0.03933]
[1778174395301,51.23,79721.89,10.1,0.0002,0.0,0.03929]
[1778174400336,51.23,79722.53,10.1,0.0002,0.0,0.03932]
[1778174405372,51.23,79714.48,10.1,0.00019,0.0,0.03891]
[1778174410407,51.23,79710.74,10.1,0.00019,0.0,0.03872]
[1778174415442,51.23,79707.77,10.1,0.00019,0.0,0.03856]
[1778174420477,51.23,79714.47,10.1,0.00019,0.0,0.03891]
[1778174425512,51.23,79717.85,10.1,0.00019,0.0,0.03908]
[1778174430547,51.23,79720.09,10.1,0.00019,0.0,0.0392]
[1778174435582,51.23,79719.87,10.1,0.00019,0.0,0.03907]
[1778174440617,51.23,79719.47,10.1,0.00019,0.0,0.03905]
[1778174445652,51.23,79719.62,10.1,0.00019,0.0,0.03906]
[1778174450687,51.23,79718.04,10.1,0.00019,0.0,0.03898]
[1778174455722,51.23,79718.87,10.1,0.00019,0.0,0.03902]
[1778174460757,51.23,79718.54,10.1,0.00019,0.0,0.039]
[1778174465792,51.23,79727.69,10.1,0.0002,0.0,0.03948]
[1778174470827,51.23,79724.89,10.1,0.0002,0.0,0.03933]
[1778174475863,51.23,79724.87,10.1,0.0002,0.0,0.03933]
[1778174480903,51.23,79726.56,10.1,0.0002,0.0,0.03942]
[1778174485938,51.23,79726.22,10.1,0.0002,0.0,0.0394]
[1778174490973,51.23,79738.7,10.1,0.0002,0.0,0.04005]
[1778174496011,51.23,79752.76,10.1,0.0002,0.0,0.04068]
[1778174501059,51.23,79747.36,10.1,0.0002,0.0,0.04039]
[1778174506094,51.23,79743.23,10.1,0.0002,0.0,0.04017]
[1778174511129,51.23,79745.61,10.1,0.0002,0.0,0.0403]
[1778174516164,51.23,79750.81,10.1,0.0002,0.0,0.04058]
[1778174521199,51.23,79760.5,10.1,0.00021,0.0,0.0411]
[1778174523213,51.23,79776.64,10.1,0.00021,0.0,0.04198]
[1778174525227,51.23,79794.48,10.1,0.00022,0.0,0.04297]
[1778174530262,51.23,79783.66,10.1,0.00021,0.0,0.04237]
[1778174535297,51.23,79783.42,10.1,0.00021,0.0,0.04235]
[1778174540332,51.23,79789.15,10.1,0.00021,0.0,0.04267]
[1778174545367,51.23,79785.23,10.1,0.00021,0.0,0.04245]
[1778174547547,51.23,79784.34,10.1,0.00021,0.0,0.0424]
[1778174553425,51.23,79778.28,10.1,0.00021,0.0,0.04195]
[1778174558460,51.23,79778.7,10.1,0.00021,0.0,0.04197]
[1778174563495,51.23,79788.39,10.1,0.00021,0.0,0.04251]
[1778174568530,51.23,79792.7,10.1,0.00021,0.0,0.04275]
[1778174573565,51.23,79797.5,10.1,0.00022,0.0,0.04302]
[1778174578600,51.23,79807.23,10.1,0.00022,0.0,0.04357]
[1778174583637,51.23,79821.79,10.1,0.00022,0.0,0.0444]
[1778174586659,51.23,79843.74,10.1,0.00023,0.0,0.04569]
[1778174588910,51.23,79855.82,10.1,0.00023,0.0,0.04642]
[1778174594869,51.23,79856.71,10.1,0.00023,0.0,0.04647]
[1778174600758,51.23,79853.08,10.1,0.00023,0.0,0.04625]
[1778174605807,51.23,79852.61,10.1,0.00023,0.0,0.04623]
[1778174610834,51.23,79840.96,10.1,0.00023,0.0,0.04553]
[1778174613855,51.23,79827.74,10.1,0.00022,0.0,0.04462]
[1778174618890,51.23,79827.05,10.1,0.00022,0.0,0.04458]
[1778174623925,51.23,79831.29,10.1,0.00023,0.0,0.04483]
[1778174628960,51.23,79827.62,10.1,0.00022,0.0,0.04461]
[1778174633997,51.23,79830.27,10.1,0.00022,0.0,0.04477]
[1778174639036,51.23,79829.77,10.1,0.00022,0.0,0.04474]
[1778174644072,51.23,79830.85,10.1,0.00022,0.0,0.0448]
[1778174649107,51.23,79844.91,10.1,0.00023,0.0,0.04563]
[1778174654142,51.23,79835.85,10.1,0.00023,0.0,0.0451]
[1778174659177,51.23,79844.15,10.1,0.00023,0.0,0.04559]
[1778174664212,51.23,79836.65,10.1,0.00023,0.0,0.04514]
[1778174669247,51.23,79836.92,10.1,0.00023,0.0,0.04516]
[1778174674282,51.23,79836.34,10.1,0.00023,0.0,0.04499]
[1778174679317,51.23,79836.95,10.1,0.00023,0.0,0.04503]
[1778174684354,51.23,79853.39,10.1,0.00023,0.0,0.04601]
[1778174689390,51.23,79858.9,10.1,0.00023,0.0,0.04634]
[1778174694425,51.23,79863.32,10.1,0.00023,0.0,0.0466]
[1778174699460,51.23,79856.8,10.1,0.00023,0.0,0.04621]
[1778174704495,51.23,79855.46,10.1,0.00023,0.0,0.04613]
[1778174709531,51.23,79860.47,10.1,0.00023,0.0,0.04643]
[1778174714566,51.23,79870.22,10.1,0.00024,0.0,0.04702]
[1778174719601,51.23,79870.93,10.1,0.00024,0.0,0.04707]
[1778174724636,51.23,79864.07,10.1,0.00023,0.0,0.04665]
[1778174729671,51.23,79853.87,10.1,0.00023,0.0,0.04603]
[1778174734197,51.23,79875.03,10.1,0.00024,0.0,0.04718]
[1778174734577,51.23,79875.03,10.1,0.00024,0.0,0.04718]
[1778174734710,51.23,79904.24,10.1,0.00025,0.0,0.04901]
[1778174735363,51.23,79904.24,10.1,0.00025,0.0,0.04901]
[1778174738738,51.23,79872.83,10.1,0.00024,0.0,0.04705]
[1778174739345,51.23,79872.83,10.1,0.00024,0.0,0.04705]
[1778174740174,51.23,79872.83,10.1,0.00024,0.0,0.04705]
[1778174744227,51.23,79843.17,10.1,0.00023,0.0,0.04527]
[1778174744785,51.23,79810.98,10.1,0.00022,0.0,0.0434]
[1778174745790,51.23,79793.33,10.1,0.00021,0.0,0.04241]
[1778174750827,51.23,79770.81,10.1,0.00021,0.0,0.04117]
[1778174752841,51.23,79749.18,10.1,0.0002,0.0,0.04002]
[1778174755863,51.23,79732.33,10.1,0.00019,0.0,0.03914]
[1778174759892,51.23,79747.53,10.1,0.0002,0.0,0.03993]
[1778174762085,51.23,79731.54,10.1,0.00019,0.0,0.03909]
[1778174762919,51.23,79708.56,10.1,0.00019,0.0,0.03792]
[1778174763931,51.23,79708.56,10.1,0.00019,0.0,0.03792]
[1778174764028,51.23,79683.76,10.1,0.00018,0.0,0.0367]
[1778174764899,51.23,79683.76,10.1,0.00018,0.0,0.0367]
[1778174764931,51.23,79656.32,10.1,0.00018,0.0,0.03538]
[1778174765643,51.23,79656.32,10.1,0.00018,0.0,0.03538]
[1778174765944,51.23,79625.01,10.1,0.00017,0.0,0.03393]
[1778174766964,51.23,79597.63,10.1,0.00016,0.0,0.03271]
[1778174769976,51.23,79618.07,10.1,0.00017,0.0,0.03362]
[1778174770983,51.23,79644.58,10.1,0.00017,0.0,0.03483]
[1778174776031,51.23,79655.34,10.1,0.00017,0.0,0.03533]
[1778174778045,51.23,79684.46,10.1,0.00018,0.0,0.03673]
[1778174783084,51.23,79684.15,10.1,0.00018,0.0,0.03672]
[1778174788400,51.23,79679.79,10.1,0.00018,0.0,0.0365]
[1778174793156,51.23,79652.75,10.1,0.00017,0.0,0.03511]
[1778174798191,51.23,79648.86,10.1,0.00017,0.0,0.03492]
[1778174801215,51.23,79632.05,10.1,0.00017,0.0,0.03415]
[1778174804237,51.23,79612.4,10.1,0.00016,0.0,0.03326]
[1778174804937,51.23,79612.4,10.1,0.00016,0.0,0.03326]
[1778174806478,51.23,79595.22,10.1,0.00016,0.0,0.0325]
[1778174809277,51.23,79575.29,10.1,0.00016,0.0,0.03165]
[1778174811964,51.23,79571.93,10.1,0.00015,0.0,0.0315]
[1778174812301,51.23,79589.04,10.1,0.00016,0.0,0.03224]
[1778174815322,51.23,79569.72,10.1,0.00015,0.0,0.03141]
[1778174820357,51.23,79576.44,10.1,0.00016,0.0,0.03169]
[1778174821364,51.23,79559.07,10.1,0.00015,0.0,0.03096]
[1778174823378,51.23,79543.11,10.1,0.00015,0.0,0.0303]
[1778174824385,51.23,79519.5,10.1,0.00014,0.0,0.02935]
[1778174829420,51.23,79540.08,10.1,0.00015,0.0,0.03018]
[1778174831437,51.23,79523.35,10.1,0.00014,0.0,0.0295]
[1778174835466,51.23,79543.88,10.1,0.00015,0.0,0.03033]
[1778174839497,51.23,79563.01,10.1,0.00015,0.0,0.03113]
[1778174844532,51.23,79563.57,10.1,0.00015,0.0,0.03115]
[1778174848231,51.23,79569.02,10.1,0.00015,0.0,0.03138]
[1778174850577,51.23,79592.17,10.1,0.00016,0.0,0.03237]
[1778174851591,51.23,79613.14,10.1,0.00016,0.0,0.03319]
[1778174855618,51.23,79631.2,10.1,0.00017,0.0,0.03401]
[1778174860653,51.23,79633.44,10.1,0.00017,0.0,0.03411]
[1778174865571,51.23,79630.85,10.1,0.00017,0.0,0.03399]
[1778174870723,51.23,79629.06,10.1,0.00017,0.0,0.03391]
[1778174875792,51.23,79630.75,10.1,0.00017,0.0,0.03399]
[1778174881161,51.23,79634.93,10.1,0.00017,0.0,0.03418]
[1778174881272,51.23,79634.93,10.1,0.00017,0.0,0.03418]
[1778174883298,51.23,79616.42,10.1,0.00016,0.0,0.03334]
[1778174887215,51.23,79631.89,10.1,0.00017,0.0,0.03404]
[1778174892880,51.23,79626.61,10.1,0.00017,0.0,0.0338]
[1778174898203,51.23,79625.97,10.1,0.00017,0.0,0.03377]
[1778174906979,51.23,79652.24,10.1,0.00017,0.0,0.03498]
[1778174907987,51.23,79680.74,10.1,0.00018,0.0,0.03633]
[1778174910007,51.23,79698.68,10.1,0.00018,0.0,0.03721]
[1778174915042,51.23,79697.53,10.1,0.00018,0.0,0.03704]
[1778174916570,51.23,79706.91,10.1,0.00019,0.0,0.0375]
[1778174922093,51.23,79718.2,10.1,0.00019,0.0,0.03807]
[1778174924107,51.23,79746.5,10.1,0.0002,0.0,0.03952]
[1778174926575,51.23,79755.83,10.1,0.0002,0.0,0.04001]
[1778174932163,51.23,79755.67,10.1,0.0002,0.0,0.04]
[1778174936191,51.23,79739.78,10.1,0.0002,0.0,0.03917]
[1778174941233,51.23,79736.8,10.1,0.00019,0.0,0.03902]
[1778174945261,51.23,79752.99,10.1,0.0002,0.0,0.03986]
[1778174950296,51.23,79759.44,10.1,0.0002,0.0,0.0402]
[1778174955333,51.23,79761.0,10.1,0.0002,0.0,0.04029]
[1778174960371,51.23,79749.71,10.1,0.0002,0.0,0.03969]
[1778174965406,51.23,79730.82,10.1,0.00019,0.0,0.03871]
[1778174970441,51.23,79736.34,10.1,0.00019,0.0,0.039]
[1778174975476,51.23,79736.03,10.1,0.00019,0.0,0.03886]
[1778174979504,51.23,79720.25,10.1,0.00019,0.0,0.03806]
[1778174982525,51.23,79696.25,10.1,0.00018,0.0,0.03687]
[1778174987560,51.23,79682.73,10.1,0.00018,0.0,0.03621]
[1778174992595,51.23,79682.88,10.1,0.00018,0.0,0.03622]
[1778174997630,51.23,79678.59,10.1,0.00018,0.0,0.03601]
[1778175002665,51.23,79689.48,10.1,0.00018,0.0,0.03654]
[1778175007700,51.23,79686.81,10.1,0.00018,0.0,0.03641]
[1778175012739,51.23,79690.34,10.1,0.00018,0.0,0.03658]
[1778175016767,51.23,79674.43,10.1,0.00018,0.0,0.03581]
[1778175018781,51.23,79657.6,10.1,0.00017,0.0,0.03502]
[1778175023818,51.23,79664.84,10.1,0.00018,0.0,0.03536]
[1778175028855,51.23,79658.75,10.1,0.00017,0.0,0.03507]
[1778175034204,51.23,79659.64,10.1,0.00017,0.0,0.03501]
[1778175040946,51.23,79694.49,10.1,0.00018,0.0,0.03667]
[1778175045981,51.23,79708.7,10.1,0.00019,0.0,0.03737]
[1778175048491,51.23,79710.51,10.1,0.00019,0.0,0.03746]
[1778175054037,51.23,79710.96,10.1,0.00019,0.0,0.03748]
[1778175059076,51.23,79725.98,10.1,0.00019,0.0,0.03824]
[1778175061114,51.23,79728.62,10.1,0.00019,0.0,0.03837]
[1778175066365,51.23,79732.54,10.1,0.00019,0.0,0.03857]
[1778175068162,51.23,79750.45,10.1,0.0002,0.0,0.03949]
[1778175073197,51.23,79736.45,10.1,0.00019,0.0,0.03877]
[1778175074077,51.23,79736.45,10.1,0.00019,0.0,0.03877]
[1778175079239,51.23,79739.62,10.1,0.00019,0.0,0.03893]
[1778175084274,51.23,79718.19,10.1,0.00019,0.0,0.03784]
[1778175086935,51.23,79718.61,10.1,0.00019,0.0,0.03786]
[1778175092335,51.23,79738.01,10.1,0.00019,0.0,0.03874]
[1778175097370,51.23,79732.78,10.1,0.00019,0.0,0.03847]
[1778175099522,51.23,79725.71,10.1,0.00019,0.0,0.03811]
[1778175105426,51.23,79713.3,10.1,0.00019,0.0,0.03749]
[1778175110461,51.23,79713.26,10.1,0.00019,0.0,0.03748]
[1778175112019,51.23,79715.43,10.1,0.00019,0.0,0.03759]
[1778175113482,51.23,79736.98,10.1,0.00019,0.0,0.03868]
[1778175118178,51.23,79740.02,10.1,0.00019,0.0,0.03884]
[1778175123556,51.23,79750.71,10.1,0.0002,0.0,0.03939]
[1778175128591,51.23,79743.76,10.1,0.00019,0.0,0.03903]
[1778175133626,51.23,79749.72,10.1,0.0002,0.0,0.03934]
[1778175138661,51.23,79757.06,10.1,0.0002,0.0,0.03972]
[1778175143697,51.23,79746.95,10.1,0.0002,0.0,0.0392]
[1778175146176,51.23,79742.6,10.1,0.00019,0.0,0.03897]
[1778175151753,51.23,79753.5,10.1,0.0002,0.0,0.03942]
[1778175156792,51.23,79765.56,10.1,0.0002,0.0,0.04005]
[1778175161827,51.23,79776.3,10.1,0.0002,0.0,0.04062]
[1778175163216,51.23,79776.3,10.1,0.0002,0.0,0.04062]
[1778175168881,51.23,79806.92,10.1,0.00021,0.0,0.0423]
[1778175173916,51.23,79802.17,10.1,0.00021,0.0,0.04203]
[1778175177731,51.23,79801.1,10.1,0.00021,0.0,0.04197]
[1778175181974,51.23,79778.89,10.1,0.0002,0.0,0.04076]
[1778175186256,51.23,79768.23,10.1,0.0002,0.0,0.04019]
[1778175192048,51.23,79744.31,10.1,0.00019,0.0,0.03894]
[1778175197083,51.23,79731.58,10.1,0.00019,0.0,0.03829]
[1778175202118,51.23,79730.81,10.1,0.00019,0.0,0.03825]
[1778175207156,51.23,79729.34,10.1,0.00019,0.0,0.03818]
[1778175210193,51.23,79706.45,10.1,0.00018,0.0,0.03704]
[1778175211200,51.23,79691.12,10.1,0.00018,0.0,0.03618]
[1778175216235,51.23,79698.33,10.1,0.00018,0.0,0.03653]
[1778175221270,51.23,79683.69,10.1,0.00018,0.0,0.03582]
[1778175226305,51.23,79680.74,10.1,0.00018,0.0,0.03568]
[1778175231340,51.23,79691.32,10.1,0.00018,0.0,0.03619]
[1778175236376,51.23,79695.4,10.1,0.00018,0.0,0.03639]
[1778175241415,51.23,79686.07,10.1,0.00018,0.0,0.03594]
[1778175246452,51.23,79685.13,10.1,0.00018,0.0,0.03589]
[1778175251487,51.23,79688.16,10.1,0.00018,0.0,0.03604]
[1778175252728,51.23,79688.16,10.1,0.00018,0.0,0.03604]
[1778175256522,51.23,79707.88,10.1,0.00018,0.0,0.037]
[1778175259544,51.23,79730.26,10.1,0.00019,0.0,0.03811]
[1778175264584,51.23,79735.9,10.1,0.00019,0.0,0.0384]
[1778175270620,51.23,79738.33,10.1,0.00019,0.0,0.03852]
[1778175275655,51.23,79739.84,10.1,0.00019,0.0,0.03848]
[1778175280690,51.23,79738.85,10.1,0.00019,0.0,0.03843]
[1778175281662,51.23,79738.85,10.1,0.00019,0.0,0.03843]
[1778175286732,51.23,79755.58,10.1,0.0002,0.0,0.03929]
[1778175291772,51.23,79765.71,10.1,0.0002,0.0,0.03982]
[1778175296806,51.23,79766.72,10.1,0.0002,0.0,0.03988]
[1778175298740,51.23,79766.26,10.1,0.0002,0.0,0.03985]
[1778175302851,51.23,79741.95,10.1,0.00019,0.0,0.03859]
[1778175308897,51.23,79742.56,10.1,0.00019,0.0,0.03862]
[1778175313929,51.23,79740.58,10.1,0.00019,0.0,0.03852]
[1778175315763,51.23,79738.6,10.1,0.00019,0.0,0.03842]
[1778175320978,51.23,79724.04,10.1,0.00019,0.0,0.03769]
[1778175326013,51.23,79731.83,10.1,0.00019,0.0,0.03808]
[1778175331049,51.23,79741.85,10.1,0.00019,0.0,0.03847]
[1778175332843,51.23,79741.85,10.1,0.00019,0.0,0.03847]
[1778175338098,51.23,79745.17,10.1,0.00019,0.0,0.03864]
[1778175341120,51.23,79760.55,10.1,0.0002,0.0,0.03944]
[1778175346154,51.23,79770.67,10.1,0.0002,0.0,0.03997]
[1778175349921,51.23,79769.11,10.1,0.0002,0.0,0.03989]
[1778175355217,51.23,79771.76,10.1,0.0002,0.0,0.04003]
[1778175360296,51.23,79781.11,10.1,0.0002,0.0,0.04052]
[1778175366476,51.23,79789.1,10.1,0.0002,0.0,0.04095]
[1778175372360,51.23,79805.57,10.1,0.00021,0.0,0.04185]
[1778175377394,51.23,79804.63,10.1,0.00021,0.0,0.0418]
[1778175382429,51.23,79795.06,10.1,0.00021,0.0,0.04127]
[1778175387466,51.23,79785.32,10.1,0.0002,0.0,0.04075]
[1778175392838,51.23,79781.88,10.1,0.0002,0.0,0.04044]
[1778175396529,51.23,79798.91,10.1,0.00021,0.0,0.04136]
[1778175401564,51.23,79808.33,10.1,0.00021,0.0,0.04188]
[1778175406599,51.23,79795.71,10.1,0.00021,0.0,0.04119]
[1778175409877,51.23,79795.84,10.1,0.00021,0.0,0.0412]
[1778175413597,51.23,79797.25,10.1,0.00021,0.0,0.04127]
[1778175418716,51.23,79801.0,10.1,0.00021,0.0,0.04148]
[1778175423750,51.23,79809.17,10.1,0.00021,0.0,0.04193]
[1778175427032,51.23,79810.25,10.1,0.00021,0.0,0.04198]
[1778175436854,51.23,79805.89,10.1,0.00021,0.0,0.04174]
[1778175441889,51.23,79805.25,10.1,0.00021,0.0,0.04171]
[1778175444075,51.23,79805.33,10.1,0.00021,0.0,0.04171]
[1778175453973,51.23,79801.49,10.1,0.00021,0.0,0.04138]
[1778175459008,51.23,79801.03,10.1,0.00021,0.0,0.04136]
[1778175459804,51.23,79801.03,10.1,0.00021,0.0,0.04136]
[1778175465057,51.23,79806.95,10.1,0.00021,0.0,0.04168]
[1778175470092,51.23,79811.85,10.1,0.00021,0.0,0.04195]
[1778175474123,51.23,79832.11,10.1,0.00022,0.0,0.04308]
[1778175475129,51.23,79852.66,10.1,0.00022,0.0,0.04426]
[1778175479157,51.23,79836.28,10.1,0.00022,0.0,0.04332]
[1778175484194,51.23,79826.88,10.1,0.00021,0.0,0.04279]
[1778175489229,51.23,79824.14,10.1,0.00021,0.0,0.04263]
[1778175494268,51.23,79812.98,10.1,0.00021,0.0,0.04201]
[1778175499303,51.23,79826.76,10.1,0.00021,0.0,0.04278]
[1778175504338,51.23,79836.33,10.1,0.00022,0.0,0.04332]
[1778175509400,51.23,79835.42,10.1,0.00022,0.0,0.04327]
[1778175515416,51.23,79828.12,10.1,0.00021,0.0,0.04273]
[1778175520453,51.23,79825.81,10.1,0.00021,0.0,0.0426]
[1778175525488,51.23,79814.37,10.1,0.00021,0.0,0.04197]
[1778175526517,51.23,79814.37,10.1,0.00021,0.0,0.04197]
[1778175532537,51.23,79808.76,10.1,0.00021,0.0,0.04166]
[1778175537572,51.23,79823.64,10.1,0.00021,0.0,0.04248]
[1778175542607,51.23,79830.82,10.1,0.00022,0.0,0.04288]
[1778175543558,51.23,79830.82,10.1,0.00022,0.0,0.04288]
[1778175548649,51.23,79836.9,10.1,0.00022,0.0,0.04323]
[1778175553684,51.23,79839.54,10.1,0.00022,0.0,0.04338]
[1778175558720,51.23,79846.32,10.1,0.00022,0.0,0.04376]
[1778175560599,51.23,79847.03,10.1,0.00022,0.0,0.0438]
[1778175565768,51.23,79847.89,10.1,0.00022,0.0,0.04385]
[1778175570803,51.23,79852.27,10.1,0.00022,0.0,0.04411]
[1778175575838,51.23,79857.37,10.1,0.00022,0.0,0.04427]
[1778175577637,51.23,79857.42,10.1,0.00022,0.0,0.04428]
[1778175582887,51.23,79854.26,10.1,0.00022,0.0,0.04409]
[1778175587922,51.23,79853.21,10.1,0.00022,0.0,0.04403]
[1778175592963,51.23,79855.86,10.1,0.00022,0.0,0.04419]
[1778175594718,51.23,79853.17,10.1,0.00022,0.0,0.04403]
[1778175600021,51.23,79858.22,10.1,0.00022,0.0,0.04432]
[1778175605050,51.23,79852.95,10.1,0.00022,0.0,0.04402]
[1778175610085,51.23,79855.27,10.1,0.00022,0.0,0.04415]
[1778175611796,51.23,79868.75,10.1,0.00023,0.0,0.04494]
[1778175617136,51.23,79867.58,10.1,0.00023,0.0,0.04487]
[1778175622149,51.23,79874.15,10.1,0.00023,0.0,0.04526]
[1778175625477,51.23,79874.62,10.1,0.00023,0.0,0.04528]
[1778175630848,51.23,79889.34,10.1,0.00023,0.0,0.04616]
[1778175635952,51.23,79884.79,10.1,0.00023,0.0,0.04576]
[1778175639457,51.23,79885.14,10.1,0.00023,0.0,0.04578]
[1778175644644,51.23,79880.01,10.1,0.00023,0.0,0.04547]
[1778175647976,51.23,79868.1,10.1,0.00023,0.0,0.04477]
[1778175653217,51.23,79870.35,10.1,0.00023,0.0,0.0449]
[1778175658266,51.23,79867.91,10.1,0.00023,0.0,0.04476]
[1778175663346,51.23,79876.48,10.1,0.00023,0.0,0.04526]
[1778175668472,51.23,79879.44,10.1,0.00023,0.0,0.04544]
[1778175671716,51.23,79887.09,10.1,0.00023,0.0,0.04589]
[1778175674689,51.23,79902.89,10.1,0.00024,0.0,0.04685]
[1778175679398,51.23,79906.16,10.1,0.00024,0.0,0.04705]
[1778175684451,51.23,79903.58,10.1,0.00024,0.0,0.04689]
[1778175685279,51.23,79903.58,10.1,0.00024,0.0,0.04689]
[1778175690454,51.23,79906.78,10.1,0.00024,0.0,0.04709]
[1778175695888,51.23,79907.23,10.1,0.00024,0.0,0.04698]
[1778175701207,51.23,79908.5,10.1,0.00024,0.0,0.04706]
[1778175706265,51.23,79911.77,10.1,0.00024,0.0,0.04726]
[1778175712394,51.23,79912.77,10.1,0.00024,0.0,0.04732]
[1778175716727,51.23,79910.36,10.1,0.00024,0.0,0.04717]
[1778175721966,51.23,79908.38,10.1,0.00024,0.0,0.04705]
[1778175727175,51.23,79900.86,10.1,0.00024,0.0,0.04659]
[1778175732353,51.23,79906.41,10.1,0.00024,0.0,0.04693]
[1778175737383,51.23,79906.01,10.1,0.00024,0.0,0.0469]
[1778175742681,51.23,79901.74,10.1,0.00024,0.0,0.04664]
[1778175747902,51.23,79893.53,10.1,0.00023,0.0,0.04615]
[1778175753144,51.23,79892.31,10.1,0.00023,0.0,0.04594]
[1778175757987,51.23,79905.95,10.1,0.00024,0.0,0.04677]
[1778175763238,51.23,79904.26,10.1,0.00024,0.0,0.04666]
[1778175763938,51.23,79902.39,10.1,0.00024,0.0,0.04655]
[1778175769222,51.23,79905.31,10.1,0.00024,0.0,0.04673]
[1778175774348,51.23,79904.01,10.1,0.00024,0.0,0.04665]
[1778175779638,51.23,79902.88,10.1,0.00024,0.0,0.04658]
[1778175784324,51.23,79878.72,10.1,0.00023,0.0,0.04513]
[1778175789521,51.23,79873.92,10.1,0.00023,0.0,0.04485]
[1778175794536,51.23,79876.63,10.1,0.00023,0.0,0.04501]
[1778175798904,51.23,79891.72,10.1,0.00023,0.0,0.0459]
[1778175803939,51.23,79888.98,10.1,0.00023,0.0,0.04574]
[1778175809287,51.23,79890.32,10.1,0.00023,0.0,0.04582]
[1778175814344,51.23,79900.28,10.1,0.00023,0.0,0.04629]
[1778175819660,51.23,79900.29,10.1,0.00023,0.0,0.04629]
[1778175825058,51.23,79901.51,10.1,0.00023,0.0,0.04636]
[1778175830341,51.23,79901.42,10.1,0.00023,0.0,0.04635]
[1778175835386,51.23,79901.46,10.1,0.00023,0.0,0.04636]
[1778175840751,51.23,79902.11,10.1,0.00023,0.0,0.0464]
[1778175845821,51.23,79902.39,10.1,0.00023,0.0,0.04641]
[1778175850953,51.23,79898.81,10.1,0.00023,0.0,0.0462]
[1778175855986,51.23,79900.04,10.1,0.00023,0.0,0.04627]
[1778175861369,51.23,79889.76,10.1,0.00023,0.0,0.04565]
[1778175861697,51.23,79889.59,10.1,0.00023,0.0,0.04564]
[1778175866844,51.23,79898.29,10.1,0.00023,0.0,0.04617]
[1778175871935,51.23,79894.28,10.1,0.00023,0.0,0.04579]
[1778175877300,51.23,79883.55,10.1,0.00023,0.0,0.04515]
[1778175882380,51.23,79875.79,10.1,0.00023,0.0,0.0447]
[1778175887481,51.23,79873.17,10.1,0.00022,0.0,0.04454]
[1778175892634,51.23,79874.98,10.1,0.00022,0.0,0.04465]
[1778175897771,51.23,79873.25,10.1,0.00022,0.0,0.04455]
[1778175902901,51.23,79874.87,10.1,0.00022,0.0,0.04464]
[1778175906453,51.23,79893.27,10.1,0.00023,0.0,0.04573]
[1778175911829,51.23,79903.76,10.1,0.00023,0.0,0.04636]
[1778175917156,51.23,79909.11,10.1,0.00024,0.0,0.04669]
[1778175919978,51.23,79909.9,10.1,0.00024,0.0,0.04673]
[1778175925227,51.23,79914.07,10.1,0.00024,0.0,0.04699]
[1778175930254,51.23,79910.51,10.1,0.00024,0.0,0.04677]
[1778175935542,51.23,79906.27,10.1,0.00023,0.0,0.04638]
[1778175937019,51.23,79907.02,10.1,0.00023,0.0,0.04642]
[1778175942159,51.23,79901.24,10.1,0.00023,0.0,0.04607]
[1778175947187,51.23,79890.85,10.1,0.00023,0.0,0.04545]
[1778175952415,51.23,79905.69,10.1,0.00023,0.0,0.04634]
[1778175954274,51.23,79905.48,10.1,0.00023,0.0,0.04633]
[1778175959527,51.23,79909.47,10.1,0.00024,0.0,0.04657]
[1778175964591,51.23,79912.27,10.1,0.00024,0.0,0.04674]
[1778175969626,51.23,79917.44,10.1,0.00024,0.0,0.04706]
[1778175971355,51.23,79917.82,10.1,0.00024,0.0,0.04708]
[1778175976396,51.23,79917.78,10.1,0.00024,0.0,0.04708]
[1778175981467,51.23,79915.72,10.1,0.00024,0.0,0.04695]
[1778175986656,51.23,79917.85,10.1,0.00024,0.0,0.04708]
[1778175988398,51.23,79917.64,10.1,0.00024,0.0,0.04707]
[1778175993596,51.23,79911.14,10.1,0.00024,0.0,0.04654]
[1778175998733,51.23,79902.72,10.1,0.00023,0.0,0.04603]
[1778176003740,51.23,79902.58,10.1,0.00023,0.0,0.04602]
[1778176005854,51.23,79903.54,10.1,0.00023,0.0,0.04608]
[1778176010949,51.23,79903.31,10.1,0.00023,0.0,0.04606]
[1778176016020,51.23,79901.54,10.1,0.00023,0.0,0.04596]
[1778176021198,51.23,79896.97,10.1,0.00023,0.0,0.04568]
[1778176023009,51.23,79898.17,10.1,0.00023,0.0,0.04576]
[1778176028050,51.23,79896.88,10.1,0.00023,0.0,0.04568]
[1778176033260,51.23,79897.8,10.1,0.00023,0.0,0.04573]
[1778176038350,51.23,79899.22,10.1,0.00023,0.0,0.04582]
[1778176040124,51.23,79899.43,10.1,0.00023,0.0,0.04583]
[1778176045495,51.23,79899.47,10.1,0.00023,0.0,0.04583]
[1778176050639,51.23,79909.63,10.1,0.00023,0.0,0.04645]
[1778176055754,51.23,79909.77,10.1,0.00023,0.0,0.04632]
[1778176057145,51.23,79911.62,10.1,0.00023,0.0,0.04643]
[1778176062421,51.23,79916.39,10.1,0.00024,0.0,0.04672]
[1778176067485,51.23,79926.74,10.1,0.00024,0.0,0.04736]
[1778176072711,51.23,79919.13,10.1,0.00024,0.0,0.04689]
[1778176074188,51.23,79920.5,10.1,0.00024,0.0,0.04697]
[1778176079357,51.23,79925.17,10.1,0.00024,0.0,0.04726]
[1778176084538,51.23,79927.06,10.1,0.00024,0.0,0.04738]
[1778176089545,51.23,79923.77,10.1,0.00024,0.0,0.04717]
[1778176091228,51.23,79920.37,10.1,0.00024,0.0,0.04697]
[1778176096534,51.23,79920.04,10.1,0.00024,0.0,0.04695]
[1778176101717,51.23,79917.73,10.1,0.00024,0.0,0.0468]
[1778176107009,51.23,79897.28,10.1,0.00023,0.0,0.04557]
[1778176112127,51.23,79888.96,10.1,0.00023,0.0,0.04494]
[1778176117318,51.23,79888.43,10.1,0.00023,0.0,0.04491]
[1778176122367,51.23,79888.22,10.1,0.00023,0.0,0.0449]
[1778176127587,51.23,79883.38,10.1,0.00023,0.0,0.04462]
[1778176132887,51.23,79882.47,10.1,0.00022,0.0,0.04456]
[1778176138188,51.23,79875.92,10.1,0.00022,0.0,0.04418]
[1778176143507,51.23,79874.17,10.1,0.00022,0.0,0.04408]
[1778176144659,51.23,79858.93,10.1,0.00022,0.0,0.04321]
[1778176149775,51.23,79859.09,10.1,0.00022,0.0,0.04322]
[1778176155113,51.23,79853.39,10.1,0.00022,0.0,0.04289]
[1778176160231,51.23,79851.77,10.1,0.00022,0.0,0.0428]
[1778176162791,51.23,79835.97,10.1,0.00021,0.0,0.04192]
[1778176167878,51.23,79835.08,10.1,0.00021,0.0,0.04187]
[1778176172960,51.23,79835.26,10.1,0.00021,0.0,0.04176]
[1778176178283,51.23,79846.67,10.1,0.00021,0.0,0.04239]
[1778176182433,51.23,79850.16,10.1,0.00021,0.0,0.04259]
[1778176187442,51.23,79851.17,10.1,0.00021,0.0,0.04264]
[1778176192659,51.23,79855.0,10.1,0.00022,0.0,0.04286]
[1778176196909,51.23,79858.36,10.1,0.00022,0.0,0.04305]
[1778176202080,51.23,79867.5,10.1,0.00022,0.0,0.04357]
[1778176207143,51.23,79868.3,10.1,0.00022,0.0,0.04361]
[1778176212403,51.23,79870.77,10.1,0.00022,0.0,0.04376]
[1778176214025,51.23,79875.56,10.1,0.00022,0.0,0.04403]
[1778176219188,51.23,79875.22,10.1,0.00022,0.0,0.04401]
[1778176224292,51.23,79875.76,10.1,0.00022,0.0,0.04404]
[1778176228130,51.23,79860.52,10.1,0.00022,0.0,0.04317]
[1778176231064,51.23,79857.53,10.1,0.00022,0.0,0.043]
[1778176236215,51.23,79873.2,10.1,0.00022,0.0,0.04377]
[1778176241368,51.23,79872.23,10.1,0.00022,0.0,0.04371]
[1778176246590,51.23,79883.11,10.1,0.00022,0.0,0.04434]
[1778176249313,51.23,79889.35,10.1,0.00023,0.0,0.0447]
[1778176254387,51.23,79891.14,10.1,0.00023,0.0,0.04481]
[1778176259581,51.23,79892.66,10.1,0.00023,0.0,0.0449]
[1778176264973,51.23,79905.48,10.1,0.00023,0.0,0.04566]
[1778176266354,51.23,79905.54,10.1,0.00023,0.0,0.04566]
[1778176271470,51.23,79905.81,10.1,0.00023,0.0,0.04568]
[1778176276611,51.23,79911.89,10.1,0.00023,0.0,0.04604]
[1778176281897,51.23,79912.14,10.1,0.00023,0.0,0.04606]
[1778176283395,51.23,79917.83,10.1,0.00023,0.0,0.0464]
[1778176288535,51.23,79924.73,10.1,0.00024,0.0,0.04682]
[1778176293819,51.23,79928.76,10.1,0.00024,0.0,0.04693]
[1778176299029,51.23,79929.0,10.1,0.00024,0.0,0.04695]
[1778176300436,51.23,79916.99,10.1,0.00023,0.0,0.04622]
[1778176305654,51.23,79906.75,10.1,0.00023,0.0,0.0456]
[1778176310742,51.23,79909.63,10.1,0.00023,0.0,0.04577]
[1778176310841,51.23,79891.86,10.1,0.00023,0.0,0.04472]
[1778176315982,51.23,79886.17,10.1,0.00022,0.0,0.04439]
[1778176321066,51.23,79892.28,10.1,0.00023,0.0,0.04475]
[1778176326124,51.23,79891.22,10.1,0.00023,0.0,0.04468]
[1778176331258,51.23,79891.35,10.1,0.00023,0.0,0.04469]
[1778176335274,51.23,79876.19,10.1,0.00022,0.0,0.04381]
[1778176340412,51.23,79880.32,10.1,0.00022,0.0,0.04405]
[1778176345471,51.23,79880.83,10.1,0.00022,0.0,0.04408]
[1778176350592,51.23,79881.49,10.1,0.00022,0.0,0.04412]
[1778176355627,51.23,79886.51,10.1,0.00022,0.0,0.04428]
[1778176360688,51.23,79886.65,10.1,0.00022,0.0,0.04429]
[1778176365820,51.23,79889.22,10.1,0.00022,0.0,0.04444]
[1778176370962,51.23,79888.04,10.1,0.00022,0.0,0.04437]
[1778176374494,51.23,79885.35,10.1,0.00022,0.0,0.04421]
[1778176379627,51.23,79885.74,10.1,0.00022,0.0,0.04423]
[1778176384671,51.23,79877.51,10.1,0.00022,0.0,0.04376]
[1778176389681,51.23,79886.95,10.1,0.00022,0.0,0.0443]
[1778176392582,51.23,79887.33,10.1,0.00022,0.0,0.04433]
[1778176397746,51.23,79895.91,10.1,0.00023,0.0,0.04483]
[1778176403106,51.23,79908.0,10.1,0.00023,0.0,0.04554]
[1778176408359,51.23,79913.9,10.1,0.00023,0.0,0.0459]
[1778176409622,51.23,79913.87,10.1,0.00023,0.0,0.04589]
[1778176414745,51.23,79913.93,10.1,0.00023,0.0,0.04576]
[1778176420088,51.23,79915.22,10.1,0.00023,0.0,0.04584]
[1778176425345,51.23,79914.2,10.1,0.00023,0.0,0.04578]
[1778176426662,51.23,79914.26,10.1,0.00023,0.0,0.04578]
[1778176431964,51.23,79922.57,10.1,0.00023,0.0,0.04628]
[1778176437035,51.23,79924.67,10.1,0.00023,0.0,0.04641]
[1778176442178,51.23,79924.25,10.1,0.00023,0.0,0.04639]
[1778176443689,51.23,79925.22,10.1,0.00024,0.0,0.04645]
[1778176447368,51.23,79931.49,10.1,0.00024,0.0,0.04683]
[1778176452810,51.23,79930.47,10.1,0.00024,0.0,0.04677]
[1778176458197,51.23,79930.94,10.1,0.00024,0.0,0.04679]
[1778176463198,51.23,79934.18,10.1,0.00024,0.0,0.04699]
[1778176468224,51.23,79944.48,10.1,0.00024,0.0,0.04763]
[1778176473291,51.23,79943.39,10.1,0.00024,0.0,0.04742]
[1778176478524,51.23,79941.55,10.1,0.00024,0.0,0.04731]
[1778176483787,51.23,79942.17,10.1,0.00024,0.0,0.04735]
[1778176488970,51.23,79942.36,10.1,0.00024,0.0,0.04736]
[1778176494153,51.23,79935.0,10.1,0.00024,0.0,0.04691]
[1778176499386,51.23,79934.83,10.1,0.00024,0.0,0.0469]
[1778176504335,51.23,79951.63,10.1,0.00024,0.0,0.04794]
[1778176509651,51.23,79962.64,10.1,0.00025,0.0,0.04863]
[1778176514653,51.23,79967.4,10.1,0.00025,0.0,0.04893]
[1778176516638,51.23,79974.5,10.1,0.00025,0.0,0.04938]
[1778176521660,51.23,79976.57,10.1,0.00025,0.0,0.04952]
[1778176525574,51.23,79976.07,10.1,0.00025,0.0,0.04949]
[1778176530693,51.23,79984.76,10.1,0.00025,0.0,0.05005]
[1778176535730,51.23,79984.42,10.1,0.00025,0.0,0.04988]
[1778176536379,51.23,79984.42,10.1,0.00025,0.0,0.04988]
[1778176536761,51.23,79984.42,10.1,0.00025,0.0,0.04988]
[1778176542779,51.23,79975.63,10.1,0.00025,0.0,0.04931]
[1778176547938,51.23,79973.2,10.1,0.00025,0.0,0.04916]
[1778176551709,51.23,79973.41,10.1,0.00025,0.0,0.04917]
[1778176556716,51.23,79967.4,10.1,0.00025,0.0,0.04879]
[1778176563932,51.23,79970.11,10.1,0.00025,0.0,0.04896]
[1778176568751,51.23,79970.22,10.1,0.00025,0.0,0.04897]
[1778176574003,51.23,79970.39,10.1,0.00025,0.0,0.04898]
[1778176579040,51.23,79968.27,10.1,0.00025,0.0,0.04884]
[1778176584075,51.23,79967.44,10.1,0.00025,0.0,0.04879]
[1778176586166,51.23,79967.84,10.1,0.00025,0.0,0.04882]
[1778176591124,51.23,79949.75,10.1,0.00024,0.0,0.04754]
[1778176592126,51.23,79949.75,10.1,0.00024,0.0,0.04754]
[1778176592159,51.23,79984.79,10.1,0.00025,0.0,0.04976]
[1778176593164,51.23,80030.93,10.1,0.00027,0.0,0.05283]
[1778176593778,51.23,80030.93,10.1,0.00027,0.0,0.05283]
[1778176594618,51.23,80033.88,10.1,0.00027,0.0,0.05303]
[1778176594748,51.23,80033.88,10.1,0.00027,0.0,0.05303]
[1778176595459,51.23,80028.04,10.1,0.00027,0.0,0.05263]
[1778176596463,51.23,80028.04,10.1,0.00027,0.0,0.05263]
[1778176596632,51.23,80036.72,10.1,0.00027,0.0,0.05323]
[1778176597418,51.23,80062.96,10.1,0.00028,0.0,0.05506]
[1778176599710,51.23,80061.64,10.1,0.00028,0.0,0.05497]
[1778176600286,51.23,80061.64,10.1,0.00028,0.0,0.05497]
[1778176601244,51.23,80083.45,10.1,0.00029,0.0,0.05653]
[1778176601803,51.23,80083.45,10.1,0.00029,0.0,0.05653]
[1778176602086,51.23,80083.45,10.1,0.00029,0.0,0.05653]
[1778176602912,51.23,80085.17,10.1,0.00029,0.0,0.05666]
[1778176603845,51.23,80076.54,10.1,0.00029,0.0,0.05603]
[1778176606480,51.23,80053.27,10.1,0.00028,0.0,0.05438]
[1778176607520,51.23,80047.89,10.1,0.00028,0.0,0.054]
[1778176607795,51.23,80047.89,10.1,0.00028,0.0,0.054]
[1778176609383,51.23,80031.47,10.1,0.00027,0.0,0.05287]
[1778176611314,51.23,80016.4,10.1,0.00026,0.0,0.05185]
[1778176615234,51.23,80016.52,10.1,0.00026,0.0,0.05185]
[1778176616318,51.23,80017.26,10.1,0.00026,0.0,0.0519]
[1778176619758,51.23,80018.64,10.1,0.00027,0.0,0.052]
[1778176619875,51.23,80018.64,10.1,0.00027,0.0,0.052]
[1778176621172,51.23,80018.88,10.1,0.00027,0.0,0.05201]
[1778176622270,51.23,80026.17,10.1,0.00027,0.0,0.05251]
[1778176622359,51.23,80026.17,10.1,0.00027,0.0,0.05251]
[1778176624437,51.23,80058.16,10.1,0.00028,0.0,0.05472]
[1778176624675,51.23,80058.16,10.1,0.00028,0.0,0.05472]
[1778176624715,51.23,80058.16,10.1,0.00028,0.0,0.05472]
[1778176627461,51.23,80081.85,10.1,0.00029,0.0,0.05641]
[1778176628077,51.23,80081.85,10.1,0.00029,0.0,0.05641]
[1778176628759,51.23,80082.54,10.1,0.00029,0.0,0.05646]
[1778176629316,51.23,80082.54,10.1,0.00029,0.0,0.05646]
[1778176629338,51.23,80082.54,10.1,0.00029,0.0,0.05646]
[1778176629351,51.23,80082.54,10.1,0.00029,0.0,0.05646]
[1778176629357,51.23,80082.54,10.1,0.00029,0.0,0.05646]
[1778176634236,51.23,80076.57,10.1,0.00029,0.0,0.05603]
[1778176634239,51.23,80076.57,10.1,0.00029,0.0,0.05603]
[1778176634266,51.23,80076.57,10.1,0.00029,0.0,0.05603]
[1778176637561,51.23,80070.34,10.1,0.00028,0.0,0.05559]
[1778176637645,51.23,80070.34,10.1,0.00028,0.0,0.05559]
[1778176638398,51.23,80070.34,10.1,0.00028,0.0,0.05559]
[1778176638558,51.23,80076.6,10.1,0.00029,0.0,0.05603]
[1778176642667,51.23,80071.34,10.1,0.00029,0.0,0.05566]
[1778176642770,51.23,80071.34,10.1,0.00029,0.0,0.05566]
[1778176642776,51.23,80071.34,10.1,0.00029,0.0,0.05566]
[1778176643645,51.23,80072.89,10.1,0.00029,0.0,0.05577]
[1778176647474,51.23,80082.55,10.1,0.00029,0.0,0.05646]
[1778176647569,51.23,80083.9,10.1,0.00029,0.0,0.05656]
[1778176648920,51.23,80083.97,10.1,0.00029,0.0,0.05657]
[1778176650535,51.23,80083.72,10.1,0.00029,0.0,0.05655]
[1778176651321,51.23,80083.72,10.1,0.00029,0.0,0.05655]
[1778176652639,51.23,80067.32,10.1,0.00028,0.0,0.05521]
[1778176656524,51.23,80080.79,10.1,0.00029,0.0,0.05618]
[1778176656980,51.23,80079.0,10.1,0.00029,0.0,0.05605]
[1778176657728,51.23,80077.96,10.1,0.00029,0.0,0.05597]
[1778176658314,51.23,80077.96,10.1,0.00029,0.0,0.05597]
[1778176658917,51.23,80074.16,10.1,0.00029,0.0,0.0557]
[1778176659770,51.23,80069.92,10.1,0.00028,0.0,0.0554]
[1778176664973,51.23,80069.81,10.1,0.00028,0.0,0.05539]
[1778176665866,51.23,80077.86,10.1,0.00029,0.0,0.05597]
[1778176665888,51.23,80077.86,10.1,0.00029,0.0,0.05597]
[1778176666054,51.23,80077.86,10.1,0.00029,0.0,0.05597]
[1778176666096,51.23,80077.86,10.1,0.00029,0.0,0.05597]
[1778176669917,51.23,80073.71,10.1,0.00029,0.0,0.05567]
[1778176670831,51.23,80072.4,10.1,0.00028,0.0,0.05557]
[1778176676044,51.23,80079.53,10.1,0.00029,0.0,0.05609]
[1778176678330,51.23,80081.42,10.1,0.00029,0.0,0.05622]
[1778176678939,51.23,80079.93,10.1,0.00029,0.0,0.05612]
[1778176684105,51.23,80077.33,10.1,0.00029,0.0,0.05593]
[1778176686009,51.23,80076.26,10.1,0.00029,0.0,0.05585]
[1778176687742,51.23,80075.1,10.1,0.00029,0.0,0.05577]
[1778176691941,51.23,80071.86,10.1,0.00028,0.0,0.05554]
[1778176692717,51.23,80071.37,10.1,0.00028,0.0,0.0555]
[1778176696517,51.23,80087.6,10.1,0.00029,0.0,0.05667]
[1778176701553,51.23,80095.96,10.1,0.00029,0.0,0.05728]
[1778176701866,51.23,80095.96,10.1,0.00029,0.0,0.05728]
[1778176702814,51.23,80096.74,10.1,0.00029,0.0,0.05734]
[1778176704477,51.23,80097.1,10.1,0.00029,0.0,0.05737]
[1778176704513,51.23,80097.1,10.1,0.00029,0.0,0.05737]
[1778176705110,51.23,80099.33,10.1,0.0003,0.0,0.05753]
[1778176705926,51.23,80100.18,10.1,0.0003,0.0,0.05759]
[1778176706771,51.23,80103.08,10.1,0.0003,0.0,0.05781]
[1778176708281,51.23,80103.64,10.1,0.0003,0.0,0.05785]
[1778176710092,51.23,80105.54,10.1,0.0003,0.0,0.05799]
[1778176710887,51.23,80106.0,10.1,0.0003,0.0,0.05803]
[1778176711883,51.23,80106.94,10.1,0.0003,0.0,0.05793]
[1778176712866,51.23,80106.75,10.1,0.0003,0.0,0.05792]
[1778176716152,51.23,80105.09,10.1,0.0003,0.0,0.05779]
[1778176717004,51.23,80104.94,10.1,0.0003,0.0,0.05778]
[1778176720127,51.23,80106.83,10.1,0.0003,0.0,0.05792]
[1778176721638,51.23,80106.44,10.1,0.0003,0.0,0.05789]
[1778176723634,51.23,80104.4,10.1,0.0003,0.0,0.05774]
[1778176724634,51.23,80103.54,10.1,0.0003,0.0,0.05768]
[1778176725558,51.23,80103.54,10.1,0.0003,0.0,0.05768]
[1778176730692,51.23,80109.7,10.1,0.0003,0.0,0.05814]
[1778176734002,51.23,80109.44,10.1,0.0003,0.0,0.05812]
[1778176734852,51.23,80110.05,10.1,0.0003,0.0,0.05816]
[1778176736338,51.23,80108.88,10.1,0.0003,0.0,0.05808]
[1778176739226,51.23,80109.37,10.1,0.0003,0.0,0.05811]
[1778176742367,51.23,80109.72,10.1,0.0003,0.0,0.05814]
[1778176746245,51.23,80110.33,10.1,0.0003,0.0,0.05818]
[1778176746945,51.23,80110.13,10.1,0.0003,0.0,0.05817]
[1778176750877,51.23,80110.09,10.1,0.0003,0.0,0.05817]
[1778176751381,51.23,80110.09,10.1,0.0003,0.0,0.05817]
[1778176751935,51.23,80112.3,10.1,0.0003,0.0,0.05833]
[1778176755482,51.23,80116.38,10.1,0.0003,0.0,0.05864]
[1778176756195,51.23,80115.87,10.1,0.0003,0.0,0.0586]
[1778176757323,51.23,80116.33,10.1,0.0003,0.0,0.05863]
[1778176757799,51.23,80122.8,10.1,0.0003,0.0,0.05912]
[1778176758407,51.23,80122.8,10.1,0.0003,0.0,0.05912]
[1778176760981,51.23,80125.45,10.1,0.00031,0.0,0.05932]
[1778176762963,51.23,80127.28,10.1,0.00031,0.0,0.05946]
[1778176763320,51.23,80127.28,10.1,0.00031,0.0,0.05946]
[1778176765913,51.23,80135.58,10.1,0.00031,0.0,0.0601]
[1778176766378,51.23,80135.58,10.1,0.00031,0.0,0.0601]
[1778176766737,51.23,80129.3,10.1,0.00031,0.0,0.05962]
[1778176766856,51.23,80129.3,10.1,0.00031,0.0,0.05962]
[1778176769516,51.23,80109.16,10.1,0.0003,0.0,0.0581]
[1778176769671,51.23,80109.16,10.1,0.0003,0.0,0.0581]
[1778176769727,51.23,80109.16,10.1,0.0003,0.0,0.0581]
[1778176771530,51.23,80090.84,10.1,0.00029,0.0,0.05659]
[1778176774056,51.23,80091.92,10.1,0.00029,0.0,0.05666]
[1778176775639,51.23,80091.89,10.1,0.00029,0.0,0.05666]
[1778176776590,51.23,80090.79,10.1,0.00029,0.0,0.05658]
[1778176777118,51.23,80090.51,10.1,0.00029,0.0,0.05656]
[1778176782612,51.23,80091.4,10.1,0.00029,0.0,0.05663]
[1778176784536,51.23,80089.78,10.1,0.00029,0.0,0.05651]
[1778176785405,51.23,80087.18,10.1,0.00029,0.0,0.05632]
[1778176787808,51.23,80086.45,10.1,0.00029,0.0,0.05627]
[1778176788639,51.23,80086.45,10.1,0.00029,0.0,0.05627]
[1778176792767,51.23,80089.42,10.1,0.00029,0.0,0.05648]
[1778176793760,51.23,80091.3,10.1,0.00029,0.0,0.05662]
[1778176796127,51.23,80096.6,10.1,0.00029,0.0,0.05701]
[1778176797004,51.23,80097.55,10.1,0.00029,0.0,0.05708]
[1778176800691,51.23,80095.35,10.1,0.00029,0.0,0.05691]
[1778176800852,51.23,80095.96,10.1,0.00029,0.0,0.05696]
[1778176804042,51.23,80096.16,10.1,0.00029,0.0,0.05697]
[1778176805000,51.23,80087.9,10.1,0.00029,0.0,0.05637]
[1778176808308,51.23,80091.62,10.1,0.00029,0.0,0.05664]
[1778176808840,51.23,80090.7,10.1,0.00029,0.0,0.05658]
[1778176812592,51.23,80092.11,10.1,0.00029,0.0,0.05668]
[1778176812633,51.23,80092.11,10.1,0.00029,0.0,0.05668]
[1778176813779,51.23,80089.33,10.1,0.00029,0.0,0.05648]
[1778176814642,51.23,80089.33,10.1,0.00029,0.0,0.05648]
[1778176816971,51.23,80095.3,10.1,0.00029,0.0,0.05691]
[1778176817821,51.23,80095.37,10.1,0.00029,0.0,0.05692]
[1778176819577,51.23,80089.75,10.1,0.00029,0.0,0.05651]
[1778176820296,51.23,80089.22,10.1,0.00029,0.0,0.05647]
[1778176822057,51.23,80090.26,10.1,0.00029,0.0,0.05654]
[1778176822630,51.23,80090.26,10.1,0.00029,0.0,0.05654]
[1778176824824,51.23,80097.51,10.1,0.00029,0.0,0.05707]
[1778176824844,51.23,80097.51,10.1,0.00029,0.0,0.05707]
[1778176827598,51.23,80116.34,10.1,0.0003,0.0,0.05847]
[1778176832980,51.23,80119.2,10.1,0.0003,0.0,0.05852]
[1778176834371,51.23,80119.2,10.1,0.0003,0.0,0.05852]
[1778176835831,51.23,80122.44,10.1,0.0003,0.0,0.05876]
[1778176837612,51.23,80122.22,10.1,0.0003,0.0,0.05874]
[1778176841905,51.23,80132.47,10.1,0.00031,0.0,0.05952]
[1778176842826,51.23,80131.64,10.1,0.00031,0.0,0.05946]
[1778176847309,51.23,80134.51,10.1,0.00031,0.0,0.05968]
[1778176847392,51.23,80134.51,10.1,0.00031,0.0,0.05968]
[1778176850876,51.23,80153.69,10.1,0.00032,0.0,0.06116]
[1778176852880,51.23,80152.53,10.1,0.00031,0.0,0.06107]
[1778176853674,51.23,80152.53,10.1,0.00031,0.0,0.06107]
[1778176854705,51.23,80151.34,10.1,0.00031,0.0,0.06097]
[1778176854964,51.23,80151.67,10.1,0.00031,0.0,0.061]
[1778176855298,51.23,80151.67,10.1,0.00031,0.0,0.061]
[1778176861051,51.23,80143.32,10.1,0.00031,0.0,0.06035]
[1778176862098,51.23,80138.59,10.1,0.00031,0.0,0.05999]
[1778176865312,51.23,80153.76,10.1,0.00032,0.0,0.06116]
[1778176865949,51.23,80152.75,10.1,0.00031,0.0,0.06108]
[1778176868730,51.23,80151.34,10.1,0.00031,0.0,0.06097]
[1778176868743,51.23,80151.34,10.1,0.00031,0.0,0.06097]
[1778176869248,51.23,80134.61,10.1,0.00031,0.0,0.05968]
[1778176870898,51.23,80130.6,10.1,0.00031,0.0,0.05938]
[1778176872757,51.23,80127.09,10.1,0.0003,0.0,0.05911]
[1778176874233,51.23,80124.41,10.1,0.0003,0.0,0.05891]
[1778176874358,51.23,80124.41,10.1,0.0003,0.0,0.05891]
[1778176875432,51.23,80125.14,10.1,0.0003,0.0,0.05897]
[1778176876179,51.23,80131.3,10.1,0.00031,0.0,0.05943]
[1778176876184,51.23,80131.3,10.1,0.00031,0.0,0.05943]
[1778176876844,51.23,80136.2,10.1,0.00031,0.0,0.05981]
[1778176877133,51.23,80136.2,10.1,0.00031,0.0,0.05981]
[1778176877189,51.23,80136.2,10.1,0.00031,0.0,0.05981]
[1778176877203,51.23,80136.2,10.1,0.00031,0.0,0.05981]
[1778176884473,51.23,80146.79,10.1,0.00031,0.0,0.06062]
[1778176885284,51.23,80143.11,10.1,0.00031,0.0,0.06034]
[1778176886434,51.23,80142.14,10.1,0.00031,0.0,0.06026]
[1778176886439,51.23,80142.14,10.1,0.00031,0.0,0.06026]
[1778176889235,51.23,80139.74,10.1,0.00031,0.0,0.06008]
[1778176889840,51.23,80136.04,10.1,0.00031,0.0,0.05979]
[1778176892928,51.23,80138.11,10.1,0.00031,0.0,0.05978]
[1778176893777,51.23,80138.11,10.1,0.00031,0.0,0.05978]
[1778176897639,51.23,80132.95,10.1,0.00031,0.0,0.05939]
[1778176898397,51.23,80130.43,10.1,0.0003,0.0,0.0592]
[1778176899088,51.23,80129.93,10.1,0.0003,0.0,0.05916]
[1778176899910,51.23,80130.0,10.1,0.0003,0.0,0.05917]
[1778176903495,51.23,80145.06,10.1,0.00031,0.0,0.06032]
[1778176905402,51.23,80148.28,10.1,0.00031,0.0,0.06057]
[1778176906077,51.23,80148.53,10.1,0.00031,0.0,0.06059]
[1778176910309,51.23,80144.05,10.1,0.00031,0.0,0.06024]
[1778176910485,51.23,80144.05,10.1,0.00031,0.0,0.06024]
[1778176916586,51.23,80136.03,10.1,0.00031,0.0,0.05962]
[1778176917842,51.23,80135.58,10.1,0.00031,0.0,0.05959]
[1778176918552,51.23,80135.58,10.1,0.00031,0.0,0.05959]
[1778176923023,51.23,80146.73,10.1,0.00031,0.0,0.06045]
[1778176923052,51.23,80146.73,10.1,0.00031,0.0,0.06045]
[1778176923108,51.23,80146.73,10.1,0.00031,0.0,0.06045]
[1778176923992,51.23,80150.63,10.1,0.00031,0.0,0.06075]
[1778176929015,51.23,80149.74,10.1,0.00031,0.0,0.06068]
[1778176929678,51.23,80149.74,10.1,0.00031,0.0,0.06068]
[1778176932704,51.23,80128.01,10.1,0.0003,0.0,0.05902]
[1778176932918,51.23,80128.01,10.1,0.0003,0.0,0.05902]
[1778176933035,51.23,80128.01,10.1,0.0003,0.0,0.05902]
[1778176942777,51.23,80146.45,10.1,0.00031,0.0,0.06042]
[1778176945753,51.23,80138.36,10.1,0.00031,0.0,0.0598]
[1778176945856,51.23,80138.36,10.1,0.00031,0.0,0.0598]
[1778176948818,51.23,80136.27,10.1,0.00031,0.0,0.05964]
[1778176950303,51.23,80139.05,10.1,0.00031,0.0,0.05986]
[1778176950937,51.23,80134.96,10.1,0.00031,0.0,0.05954]
[1778176951977,51.23,80131.47,10.1,0.0003,0.0,0.05911]
[1778176953381,51.23,80128.85,10.1,0.0003,0.0,0.05891]
[1778176954057,51.23,80129.68,10.1,0.0003,0.0,0.05898]
[1778176955553,51.23,80128.33,10.1,0.0003,0.0,0.05887]
[1778176956297,51.23,80127.85,10.1,0.0003,0.0,0.05884]
[1778176960558,51.23,80133.02,10.1,0.0003,0.0,0.05923]
[1778176960603,51.23,80133.02,10.1,0.0003,0.0,0.05923]
[1778176963926,51.23,80152.93,10.1,0.00031,0.0,0.06076]
[1778176964674,51.23,80152.93,10.1,0.00031,0.0,0.06076]
[1778176968784,51.23,80149.85,10.1,0.00031,0.0,0.06052]
[1778176969518,51.23,80149.51,10.1,0.00031,0.0,0.06049]
[1778176975327,51.23,80156.62,10.1,0.00031,0.0,0.06104]
[1778176975620,51.23,80156.62,10.1,0.00031,0.0,0.06104]
[1778176980850,51.23,80159.15,10.1,0.00032,0.0,0.06124]
[1778176981797,51.23,80159.11,10.1,0.00032,0.0,0.06124]
[1778176982606,51.23,80158.84,10.1,0.00032,0.0,0.06122]
[1778176983564,51.23,80154.65,10.1,0.00031,0.0,0.06089]
[1778176984480,51.23,80149.01,10.1,0.00031,0.0,0.06045]
[1778176986127,51.23,80150.05,10.1,0.00031,0.0,0.06053]
[1778176986964,51.23,80149.94,10.1,0.00031,0.0,0.06052]
[1778176987833,51.23,80149.94,10.1,0.00031,0.0,0.06052]
[1778176993659,51.23,80147.81,10.1,0.00031,0.0,0.06036]
[1778176995029,51.23,80145.22,10.1,0.00031,0.0,0.06016]
[1778177000179,51.23,80147.6,10.1,0.00031,0.0,0.06034]
[1778177002755,51.23,80148.3,10.1,0.00031,0.0,0.0604]
[1778177003897,51.23,80148.14,10.1,0.00031,0.0,0.06039]
[1778177009242,51.23,80147.57,10.1,0.00031,0.0,0.06034]
[1778177010730,51.23,80147.57,10.1,0.00031,0.0,0.06034]
[1778177011533,51.23,80151.95,10.1,0.00031,0.0,0.06068]
[1778177012380,51.23,80153.01,10.1,0.00031,0.0,0.06059]
[1778177013173,51.23,80152.92,10.1,0.00031,0.0,0.06058]
[1778177016386,51.23,80147.7,10.1,0.00031,0.0,0.06018]
[1778177017459,51.23,80152.76,10.1,0.00031,0.0,0.06057]
[1778177021942,51.23,80156.72,10.1,0.00031,0.0,0.06088]
[1778177022671,51.23,80157.12,10.1,0.00031,0.0,0.06091]
[1778177028830,51.23,80156.95,10.1,0.00031,0.0,0.0609]
[1778177029825,51.23,80155.09,10.1,0.00031,0.0,0.06075]
[1778177032639,51.23,80133.87,10.1,0.0003,0.0,0.05913]
[1778177032974,51.23,80134.37,10.1,0.0003,0.0,0.05916]
[1778177034178,51.23,80136.44,10.1,0.00031,0.0,0.05932]
[1778177039611,51.23,80146.77,10.1,0.00031,0.0,0.06011]
[1778177041478,51.23,80155.72,10.1,0.00031,0.0,0.0608]
[1778177043086,51.23,80159.26,10.1,0.00032,0.0,0.06108]
[1778177048221,51.23,80159.45,10.1,0.00032,0.0,0.06109]
[1778177052833,51.23,80157.3,10.1,0.00031,0.0,0.06092]
[1778177053503,51.23,80158.37,10.1,0.00031,0.0,0.06101]
[1778177054358,51.23,80154.36,10.1,0.00031,0.0,0.0607]
[1778177055365,51.23,80153.12,10.1,0.00031,0.0,0.0606]
[1778177060379,51.23,80155.34,10.1,0.00031,0.0,0.06077]
[1778177062741,51.23,80155.06,10.1,0.00031,0.0,0.06075]
[1778177063618,51.23,80152.6,10.1,0.00031,0.0,0.06056]
[1778177068292,51.23,80154.42,10.1,0.00031,0.0,0.0607]
[1778177069078,51.23,80154.08,10.1,0.00031,0.0,0.06067]
[1778177069909,51.23,80154.08,10.1,0.00031,0.0,0.06067]
[1778177070699,51.23,80154.6,10.1,0.00031,0.0,0.06071]
[1778177073062,51.23,80156.11,10.1,0.00031,0.0,0.06066]
[1778177075260,51.23,80156.07,10.1,0.00031,0.0,0.06066]
[1778177078934,51.23,80160.55,10.1,0.00031,0.0,0.06101]
[1778177079805,51.23,80159.84,10.1,0.00031,0.0,0.06095]
[1778177083581,51.23,80159.66,10.1,0.00031,0.0,0.06094]
[1778177084133,51.23,80159.06,10.1,0.00031,0.0,0.06089]
[1778177085637,51.23,80158.6,10.1,0.00031,0.0,0.06085]
[1778177086359,51.23,80158.41,10.1,0.00031,0.0,0.06084]
[1778177087189,51.23,80158.18,10.1,0.00031,0.0,0.06082]
[1778177087802,51.23,80131.62,10.1,0.0003,0.0,0.05879]
[1778177088136,51.23,80131.62,10.1,0.0003,0.0,0.05879]
[1778177093218,51.23,80135.52,10.1,0.0003,0.0,0.05908]
[1778177094328,51.23,80137.18,10.1,0.0003,0.0,0.05921]
[1778177094924,51.23,80137.18,10.1,0.0003,0.0,0.05921]
[1778177100163,51.23,80144.93,10.1,0.00031,0.0,0.0598]
[1778177100570,51.23,80144.93,10.1,0.00031,0.0,0.0598]
[1778177102254,51.23,80144.58,10.1,0.00031,0.0,0.05977]
[1778177106980,51.23,80142.33,10.1,0.00031,0.0,0.0596]
[1778177107811,51.23,80142.81,10.1,0.00031,0.0,0.05964]
[1778177112987,51.23,80137.58,10.1,0.00031,0.0,0.05924]
[1778177117506,51.23,80137.6,10.1,0.00031,0.0,0.05924]
[1778177118339,51.23,80137.1,10.1,0.0003,0.0,0.0592]
[1778177122303,51.23,80136.81,10.1,0.0003,0.0,0.05918]
[1778177123713,51.23,80137.28,10.1,0.0003,0.0,0.05922]
[1778177124356,51.23,80138.72,10.1,0.00031,0.0,0.05933]
[1778177124537,51.23,80138.72,10.1,0.00031,0.0,0.05933]
[1778177125505,51.23,80128.58,10.1,0.0003,0.0,0.05856]
[1778177126235,51.23,80124.11,10.1,0.0003,0.0,0.05822]
[1778177127031,51.23,80124.11,10.1,0.0003,0.0,0.05822]
[1778177130784,51.23,80125.42,10.1,0.0003,0.0,0.05832]
[1778177131556,51.23,80126.27,10.1,0.0003,0.0,0.05822]
[1778177136755,51.23,80124.0,10.1,0.0003,0.0,0.05805]
[1778177137780,51.23,80124.05,10.1,0.0003,0.0,0.05806]
[1778177139296,51.23,80127.16,10.1,0.0003,0.0,0.05829]
[1778177140060,51.23,80127.16,10.1,0.0003,0.0,0.05829]
[1778177142911,51.23,80137.5,10.1,0.0003,0.0,0.05907]
[1778177147926,51.23,80138.5,10.1,0.0003,0.0,0.05914]
[1778177149838,51.23,80138.11,10.1,0.0003,0.0,0.05911]
[1778177149926,51.23,80138.11,10.1,0.0003,0.0,0.05911]
[1778177151275,51.23,80144.85,10.1,0.00031,0.0,0.05962]
[1778177151865,51.23,80144.85,10.1,0.00031,0.0,0.05962]
[1778177152748,51.23,80146.03,10.1,0.00031,0.0,0.05972]
[1778177153241,51.23,80147.14,10.1,0.00031,0.0,0.0598]
[1778177153759,51.23,80147.14,10.1,0.00031,0.0,0.0598]
[1778177154829,51.23,80166.15,10.1,0.00032,0.0,0.06127]
[1778177159968,51.23,80169.14,10.1,0.00032,0.0,0.06151]
[1778177164994,51.23,80165.12,10.1,0.00032,0.0,0.06119]
[1778177165807,51.23,80165.3,10.1,0.00032,0.0,0.06121]
[1778177170957,51.23,80164.18,10.1,0.00032,0.0,0.06112]
[1778177173799,51.23,80165.19,10.1,0.00032,0.0,0.0612]
[1778177174657,51.23,80165.93,10.1,0.00032,0.0,0.06125]
[1778177174716,51.23,80165.93,10.1,0.00032,0.0,0.06125]
[1778177174797,51.23,80165.93,10.1,0.00032,0.0,0.06125]
[1778177176909,51.23,80189.93,10.1,0.00033,0.0,0.06316]
[1778177182185,51.23,80187.99,10.1,0.00033,0.0,0.063]
[1778177184635,51.23,80188.44,10.1,0.00033,0.0,0.06304]
[1778177185395,51.23,80189.17,10.1,0.00033,0.0,0.0631]
[1778177190597,51.23,80184.56,10.1,0.00032,0.0,0.06273]
[1778177193236,51.23,80179.72,10.1,0.00032,0.0,0.06217]
[1778177193352,51.23,80179.72,10.1,0.00032,0.0,0.06217]
[1778177195686,51.23,80174.0,10.1,0.00032,0.0,0.06172]
[1778177196372,51.23,80172.37,10.1,0.00032,0.0,0.06159]
[1778177199769,51.23,80161.63,10.1,0.00031,0.0,0.06075]
[1778177201924,51.23,80161.0,10.1,0.00031,0.0,0.0607]
[1778177202756,51.23,80160.9,10.1,0.00031,0.0,0.06069]
[1778177204219,51.23,80158.91,10.1,0.00031,0.0,0.06054]
[1778177206572,51.23,80158.65,10.1,0.00031,0.0,0.06052]
[1778177207844,51.23,80158.57,10.1,0.00031,0.0,0.06051]
[1778177212053,51.23,80158.85,10.1,0.00031,0.0,0.06053]
[1778177212750,51.23,80159.4,10.1,0.00031,0.0,0.06057]
[1778177217147,51.23,80182.68,10.1,0.00032,0.0,0.0624]
[1778177221883,51.23,80184.43,10.1,0.00032,0.0,0.06254]
[1778177221955,51.23,80184.43,10.1,0.00032,0.0,0.06254]
[1778177227013,51.23,80191.51,10.1,0.00033,0.0,0.06311]
[1778177232427,51.23,80193.29,10.1,0.00033,0.0,0.06325]
[1778177233461,51.23,80192.29,10.1,0.00033,0.0,0.06317]
[1778177233556,51.23,80192.29,10.1,0.00033,0.0,0.06317]
[1778177234381,51.23,80187.88,10.1,0.00032,0.0,0.06282]
[1778177234888,51.23,80187.88,10.1,0.00032,0.0,0.06282]
[1778177237923,51.23,80184.69,10.1,0.00032,0.0,0.06256]
[1778177240238,51.23,80183.55,10.1,0.00032,0.0,0.06247]
[1778177241727,51.23,80182.94,10.1,0.00032,0.0,0.06242]
[1778177241758,51.23,80182.94,10.1,0.00032,0.0,0.06242]
[1778177241797,51.23,80182.94,10.1,0.00032,0.0,0.06242]
[1778177243858,51.23,80172.86,10.1,0.00032,0.0,0.06163]
[1778177245505,51.23,80173.67,10.1,0.00032,0.0,0.06169]
[1778177246200,51.23,80173.67,10.1,0.00032,0.0,0.06169]
[1778177248020,51.23,80167.45,10.1,0.00032,0.0,0.0612]
[1778177249770,51.23,80165.55,10.1,0.00032,0.0,0.06105]
[1778177252628,51.23,80168.0,10.1,0.00032,0.0,0.06107]
[1778177253543,51.23,80168.0,10.1,0.00032,0.0,0.06107]
[1778177255670,51.23,80169.61,10.1,0.00032,0.0,0.0612]
[1778177257885,51.23,80177.09,10.1,0.00032,0.0,0.06179]
[1778177259328,51.23,80187.29,10.1,0.00032,0.0,0.0626]
[1778177261575,51.23,80188.07,10.1,0.00032,0.0,0.06266]
[1778177261930,51.23,80188.07,10.1,0.00032,0.0,0.06266]
[1778177263532,51.23,80193.07,10.1,0.00033,0.0,0.06306]
[1778177264135,51.23,80193.07,10.1,0.00033,0.0,0.06306]
[1778177269390,51.23,80208.27,10.1,0.00033,0.0,0.06429]
[1778177269985,51.23,80208.27,10.1,0.00033,0.0,0.06429]
[1778177270935,51.23,80213.32,10.1,0.00034,0.0,0.0647]
[1778177271933,51.23,80213.52,10.1,0.00034,0.0,0.06472]
[1778177272732,51.23,80210.85,10.1,0.00033,0.0,0.0645]
[1778177278016,51.23,80209.97,10.1,0.00033,0.0,0.06443]
[1778177280034,51.23,80212.61,10.1,0.00034,0.0,0.06465]
[1778177280817,51.23,80210.91,10.1,0.00033,0.0,0.06451]
[1778177285855,51.23,80215.7,10.1,0.00034,0.0,0.0649]
[1778177286481,51.23,80216.11,10.1,0.00034,0.0,0.06493]
[1778177291705,51.23,80215.96,10.1,0.00034,0.0,0.06492]
[1778177296784,51.23,80210.74,10.1,0.00033,0.0,0.06449]
[1778177302092,51.23,80199.57,10.1,0.00033,0.0,0.06358]
[1778177304548,51.23,80179.44,10.1,0.00032,0.0,0.06197]
[1778177309558,51.23,80173.12,10.1,0.00032,0.0,0.06147]
[1778177312133,51.23,80172.61,10.1,0.00032,0.0,0.06126]
[1778177317230,51.23,80175.07,10.1,0.00032,0.0,0.06145]
[1778177322441,51.23,80179.85,10.1,0.00032,0.0,0.06183]
[1778177327492,51.23,80189.66,10.1,0.00032,0.0,0.06261]
[1778177329175,51.23,80188.62,10.1,0.00032,0.0,0.06253]
[1778177333079,51.23,80185.93,10.1,0.00032,0.0,0.06231]
[1778177337894,51.23,80187.63,10.1,0.00032,0.0,0.06245]
[1778177338699,51.23,80187.75,10.1,0.00032,0.0,0.06246]
[1778177339554,51.23,80187.75,10.1,0.00032,0.0,0.06246]
[1778177339559,51.23,80187.75,10.1,0.00032,0.0,0.06246]
[1778177342247,51.23,80176.17,10.1,0.00032,0.0,0.06154]
[1778177342964,51.23,80177.74,10.1,0.00032,0.0,0.06166]
[1778177344563,51.23,80177.44,10.1,0.00032,0.0,0.06164]
[1778177345394,51.23,80179.07,10.1,0.00032,0.0,0.06177]
[1778177348208,51.23,80178.44,10.1,0.00032,0.0,0.06172]
[1778177348324,51.23,80178.44,10.1,0.00032,0.0,0.06172]
[1778177348720,51.23,80178.42,10.1,0.00032,0.0,0.06172]
[1778177348977,51.23,80178.42,10.1,0.00032,0.0,0.06172]
[1778177350301,51.23,80162.36,10.1,0.00031,0.0,0.06046]
[1778177351995,51.23,80162.59,10.1,0.00031,0.0,0.06048]
[1778177351999,51.23,80162.59,10.1,0.00031,0.0,0.06048]
[1778177357366,51.23,80161.68,10.1,0.00031,0.0,0.06041]
[1778177359511,51.23,80176.7,10.1,0.00032,0.0,0.06158]
[1778177364674,51.23,80173.99,10.1,0.00032,0.0,0.06137]
[1778177366317,51.23,80167.12,10.1,0.00031,0.0,0.06083]
[1778177369448,51.23,80168.94,10.1,0.00031,0.0,0.06097]
[1778177370515,51.23,80165.94,10.1,0.00031,0.0,0.06074]
[1778177375920,51.23,80162.38,10.1,0.00031,0.0,0.06029]
[1778177378767,51.23,80158.55,10.1,0.00031,0.0,0.06]
[1778177378776,51.23,80158.55,10.1,0.00031,0.0,0.06]
[1778177379424,51.23,80158.65,10.1,0.00031,0.0,0.06001]
[1778177379949,51.23,80158.65,10.1,0.00031,0.0,0.06001]
[1778177380084,51.23,80158.65,10.1,0.00031,0.0,0.06001]
[1778177383787,51.23,80147.65,10.1,0.00031,0.0,0.05917]
[1778177384688,51.23,80145.39,10.1,0.0003,0.0,0.05899]
[1778177384919,51.23,80145.39,10.1,0.0003,0.0,0.05899]
[1778177385015,51.23,80145.39,10.1,0.0003,0.0,0.05899]
[1778177386061,51.23,80143.94,10.1,0.0003,0.0,0.05889]
[1778177386076,51.23,80143.94,10.1,0.0003,0.0,0.05889]
[1778177387233,51.23,80118.01,10.1,0.00029,0.0,0.05696]
[1778177390846,51.23,80116.94,10.1,0.00029,0.0,0.05688]
[1778177391261,51.23,80116.94,10.1,0.00029,0.0,0.05688]
[1778177391884,51.23,80115.77,10.1,0.00029,0.0,0.05679]
[1778177392813,51.23,80113.56,10.1,0.00029,0.0,0.05663]
[1778177398059,51.23,80116.97,10.1,0.00029,0.0,0.05688]
[1778177398373,51.23,80116.97,10.1,0.00029,0.0,0.05688]
[1778177399005,51.23,80115.26,10.1,0.00029,0.0,0.05675]
[1778177401140,51.23,80113.54,10.1,0.00029,0.0,0.05663]
[1778177402255,51.23,80110.97,10.1,0.00029,0.0,0.05644]
[1778177403441,51.23,80109.61,10.1,0.00029,0.0,0.05634]
[1778177403763,51.23,80109.61,10.1,0.00029,0.0,0.05634]
[1778177403817,51.23,80109.61,10.1,0.00029,0.0,0.05634]
[1778177403958,51.23,80109.61,10.1,0.00029,0.0,0.05634]
[1778177408165,51.23,80096.6,10.1,0.00028,0.0,0.0554]
[1778177408804,51.23,80095.0,10.1,0.00028,0.0,0.05529]
[1778177413890,51.23,80089.07,10.1,0.00028,0.0,0.05487]
[1778177413896,51.23,80089.07,10.1,0.00028,0.0,0.05487]
[1778177414765,51.23,80091.19,10.1,0.00028,0.0,0.05502]
[1778177416226,51.23,80092.7,10.1,0.00028,0.0,0.05513]
[1778177416373,51.23,80092.7,10.1,0.00028,0.0,0.05513]
[1778177419724,51.23,80098.84,10.1,0.00029,0.0,0.05557]
[1778177420046,51.23,80098.84,10.1,0.00029,0.0,0.05557]
[1778177420596,51.23,80106.6,10.1,0.00029,0.0,0.05612]
[1778177421027,51.23,80106.6,10.1,0.00029,0.0,0.05612]
[1778177423872,51.23,80115.2,10.1,0.00029,0.0,0.05675]
[1778177423932,51.23,80115.2,10.1,0.00029,0.0,0.05675]
[1778177424450,51.23,80117.94,10.1,0.00029,0.0,0.05695]
[1778177425531,51.23,80113.97,10.1,0.00029,0.0,0.05666]
[1778177426195,51.23,80113.97,10.1,0.00029,0.0,0.05666]
[1778177427263,51.23,80111.45,10.1,0.00029,0.0,0.05648]
[1778177427927,51.23,80110.41,10.1,0.00029,0.0,0.0564]
[1778177430549,51.23,80114.4,10.1,0.00029,0.0,0.05669]
[1778177431339,51.23,80114.4,10.1,0.00029,0.0,0.05669]
[1778177436456,51.23,80116.09,10.1,0.00029,0.0,0.05665]
[1778177438169,51.23,80116.18,10.1,0.00029,0.0,0.05666]
[1778177438176,51.23,80116.18,10.1,0.00029,0.0,0.05666]
[1778177439841,51.23,80116.57,10.1,0.00029,0.0,0.05669]
[1778177442188,51.23,80116.53,10.1,0.00029,0.0,0.05668]
[1778177443935,51.23,80114.57,10.1,0.00029,0.0,0.05654]
[1778177445498,51.23,80116.02,10.1,0.00029,0.0,0.05665]
[1778177446350,51.23,80116.02,10.1,0.00029,0.0,0.05665]
[1778177447104,51.23,80114.8,10.1,0.00029,0.0,0.05656]
[1778177447913,51.23,80113.08,10.1,0.00029,0.0,0.05643]
[1778177448622,51.23,80112.9,10.1,0.00029,0.0,0.05642]
[1778177448643,51.23,80112.9,10.1,0.00029,0.0,0.05642]
[1778177449517,51.23,80113.57,10.1,0.00029,0.0,0.05647]
[1778177451923,51.23,80115.61,10.1,0.00029,0.0,0.05662]
[1778177453380,51.23,80115.77,10.1,0.00029,0.0,0.05663]
[1778177454846,51.23,80115.82,10.1,0.00029,0.0,0.05663]
[1778177455581,51.23,80115.86,10.1,0.00029,0.0,0.05664]
[1778177457263,51.23,80114.95,10.1,0.00029,0.0,0.05657]
[1778177458785,51.23,80113.57,10.1,0.00029,0.0,0.05647]
[1778177463422,51.23,80112.52,10.1,0.00029,0.0,0.05639]
[1778177464145,51.23,80112.78,10.1,0.00029,0.0,0.05641]
[1778177467125,51.23,80119.33,10.1,0.00029,0.0,0.05689]
[1778177467137,51.23,80119.33,10.1,0.00029,0.0,0.05689]
[1778177467308,51.23,80119.33,10.1,0.00029,0.0,0.05689]
[1778177467970,51.23,80116.19,10.1,0.00029,0.0,0.05666]
[1778177473184,51.23,80105.53,10.1,0.00029,0.0,0.05589]
[1778177473540,51.23,80103.72,10.1,0.00029,0.0,0.05576]
[1778177473542,51.23,80103.72,10.1,0.00029,0.0,0.05576]
[1778177474377,51.23,80103.72,10.1,0.00029,0.0,0.05576]
[1778177475838,51.23,80107.04,10.1,0.00029,0.0,0.056]
[1778177476832,51.23,80112.54,10.1,0.00029,0.0,0.05639]
[1778177478614,51.23,80113.65,10.1,0.00029,0.0,0.05647]
[1778177479215,51.23,80113.65,10.1,0.00029,0.0,0.05647]
[1778177479879,51.23,80113.92,10.1,0.00029,0.0,0.05649]
[1778177480187,51.23,80113.92,10.1,0.00029,0.0,0.05649]
[1778177480250,51.23,80113.92,10.1,0.00029,0.0,0.05649]
[1778177480761,51.23,80113.53,10.1,0.00029,0.0,0.05647]
[1778177485852,51.23,80102.42,10.1,0.00029,0.0,0.05566]
[1778177489921,51.23,80112.51,10.1,0.00029,0.0,0.05639]
[1778177490131,51.23,80112.51,10.1,0.00029,0.0,0.05639]
[1778177490802,51.23,80112.48,10.1,0.00029,0.0,0.05639]
[1778177494097,51.23,80111.07,10.1,0.00029,0.0,0.05613]
[1778177494913,51.23,80110.66,10.1,0.00029,0.0,0.0561]
[1778177496792,51.23,80111.16,10.1,0.00029,0.0,0.05613]
[1778177497721,51.23,80111.98,10.1,0.00029,0.0,0.05619]
[1778177500781,51.23,80111.51,10.1,0.00029,0.0,0.05616]
[1778177500797,51.23,80111.51,10.1,0.00029,0.0,0.05616]
[1778177502536,51.23,80110.42,10.1,0.00029,0.0,0.05608]
[1778177507650,51.23,80110.49,10.1,0.00029,0.0,0.05608]
[1778177508481,51.23,80110.49,10.1,0.00029,0.0,0.05608]
[1778177510235,51.23,80110.26,10.1,0.00029,0.0,0.05607]
[1778177510599,51.23,80109.8,10.1,0.00029,0.0,0.05603]
[1778177510857,51.23,80109.8,10.1,0.00029,0.0,0.05603]
[1778177510885,51.23,80109.8,10.1,0.00029,0.0,0.05603]
[1778177511363,51.23,80109.8,10.1,0.00029,0.0,0.05603]
[1778177512619,51.23,80108.38,10.1,0.00029,0.0,0.05593]
[1778177516842,51.23,80112.18,10.1,0.00029,0.0,0.05621]
[1778177517522,51.23,80112.18,10.1,0.00029,0.0,0.05621]
[1778177519027,51.23,80112.14,10.1,0.00029,0.0,0.0562]
[1778177519525,51.23,80112.14,10.1,0.00029,0.0,0.0562]
[1778177523048,51.23,80119.32,10.1,0.00029,0.0,0.05673]
[1778177523063,51.23,80119.32,10.1,0.00029,0.0,0.05673]
[1778177523107,51.23,80119.32,10.1,0.00029,0.0,0.05673]
[1778177523603,51.23,80115.8,10.1,0.00029,0.0,0.05647]
[1778177524397,51.23,80115.8,10.1,0.00029,0.0,0.05647]
[1778177529613,51.23,80110.94,10.1,0.00029,0.0,0.05612]
[1778177529619,51.23,80110.94,10.1,0.00029,0.0,0.05612]
[1778177530094,51.23,80110.94,10.1,0.00029,0.0,0.05612]
[1778177533795,51.23,80111.45,10.1,0.00029,0.0,0.05615]
[1778177536490,51.23,80103.98,10.1,0.00029,0.0,0.05562]
[1778177537314,51.23,80102.63,10.1,0.00029,0.0,0.05552]
[1778177541274,51.23,80099.45,10.1,0.00028,0.0,0.05529]
[1778177542343,51.23,80099.46,10.1,0.00028,0.0,0.05529]
[1778177542985,51.23,80101.86,10.1,0.00028,0.0,0.05546]
[1778177543791,51.23,80105.0,10.1,0.00029,0.0,0.05569]
[1778177548436,51.23,80103.77,10.1,0.00029,0.0,0.0556]
[1778177548876,51.23,80104.45,10.1,0.00029,0.0,0.05565]
[1778177551327,51.23,80108.52,10.1,0.00029,0.0,0.05594]
[1778177551451,51.23,80108.52,10.1,0.00029,0.0,0.05594]
[1778177556479,51.23,80115.29,10.1,0.00029,0.0,0.05627]
[1778177556730,51.23,80115.29,10.1,0.00029,0.0,0.05627]
[1778177556732,51.23,80115.29,10.1,0.00029,0.0,0.05627]
[1778177557461,51.23,80115.29,10.1,0.00029,0.0,0.05627]
[1778177562599,51.23,80121.92,10.1,0.00029,0.0,0.05675]
[1778177564991,51.23,80124.73,10.1,0.00029,0.0,0.05696]
[1778177565796,51.23,80124.07,10.1,0.00029,0.0,0.05691]
[1778177565915,51.23,80124.07,10.1,0.00029,0.0,0.05691]
[1778177565925,51.23,80124.07,10.1,0.00029,0.0,0.05691]
[1778177566824,51.23,80119.5,10.1,0.00029,0.0,0.05658]
[1778177566830,51.23,80119.5,10.1,0.00029,0.0,0.05658]
[1778177567532,51.23,80119.5,10.1,0.00029,0.0,0.05658]
[1778177568720,51.23,80104.42,10.1,0.00029,0.0,0.05549]
[1778177573811,51.23,80103.24,10.1,0.00028,0.0,0.0554]
[1778177577700,51.23,80104.93,10.1,0.00029,0.0,0.05552]
[1778177577751,51.23,80104.93,10.1,0.00029,0.0,0.05552]
[1778177578449,51.23,80104.93,10.1,0.00029,0.0,0.05552]
[1778177580805,51.23,80105.29,10.1,0.00029,0.0,0.05555]
[1778177581600,51.23,80105.29,10.1,0.00029,0.0,0.05555]
[1778177584638,51.23,80108.64,10.1,0.00029,0.0,0.05579]
[1778177585441,51.23,80108.64,10.1,0.00029,0.0,0.05579]
[1778177588029,51.23,80107.07,10.1,0.00029,0.0,0.05568]
[1778177588031,51.23,80107.07,10.1,0.00029,0.0,0.05568]
[1778177589005,51.23,80107.3,10.1,0.00029,0.0,0.05569]
[1778177594204,51.23,80106.08,10.1,0.00029,0.0,0.05561]
[1778177598613,51.23,80107.54,10.1,0.00029,0.0,0.05571]
[1778177598636,51.23,80107.54,10.1,0.00029,0.0,0.05571]
[1778177603934,51.23,80111.89,10.1,0.00029,0.0,0.05603]
[1778177608028,51.23,80107.86,10.1,0.00029,0.0,0.05574]
[1778177609623,51.23,80107.55,10.1,0.00029,0.0,0.05571]
[1778177609678,51.23,80107.03,10.1,0.00029,0.0,0.05568]
[1778177609730,51.23,80107.03,10.1,0.00029,0.0,0.05568]
[1778177614036,51.23,80100.64,10.1,0.00028,0.0,0.05506]
[1778177614816,51.23,80100.58,10.1,0.00028,0.0,0.05506]
[1778177615707,51.23,80100.72,10.1,0.00028,0.0,0.05507]
[1778177617324,51.23,80100.46,10.1,0.00028,0.0,0.05505]
[1778177621612,51.23,80096.96,10.1,0.00028,0.0,0.0548]
[1778177621987,51.23,80101.45,10.1,0.00028,0.0,0.05512]
[1778177627043,51.23,80110.96,10.1,0.00029,0.0,0.0558]
[1778177627173,51.23,80110.96,10.1,0.00029,0.0,0.0558]
[1778177627963,51.23,80111.39,10.1,0.00029,0.0,0.05583]
[1778177629286,51.23,80112.2,10.1,0.00029,0.0,0.05589]
[1778177629292,51.23,80112.2,10.1,0.00029,0.0,0.05589]
[1778177629589,51.23,80112.2,10.1,0.00029,0.0,0.05589]
[1778177630384,51.23,80114.6,10.1,0.00029,0.0,0.05606]
[1778177632009,51.23,80121.36,10.1,0.00029,0.0,0.05655]
[1778177632016,51.23,80121.36,10.1,0.00029,0.0,0.05655]
[1778177632914,51.23,80120.89,10.1,0.00029,0.0,0.05652]
[1778177633658,51.23,80120.89,10.1,0.00029,0.0,0.05652]
[1778177635107,51.23,80119.96,10.1,0.00029,0.0,0.05645]
[1778177639206,51.23,80124.24,10.1,0.00029,0.0,0.05676]
[1778177640100,51.23,80129.2,10.1,0.00029,0.0,0.05713]
[1778177645290,51.23,80140.2,10.1,0.0003,0.0,0.05794]
[1778177646356,51.23,80140.89,10.1,0.0003,0.0,0.05799]
[1778177646365,51.23,80140.89,10.1,0.0003,0.0,0.05799]
[1778177647247,51.23,80140.89,10.1,0.0003,0.0,0.05799]
[1778177652340,51.23,80144.11,10.1,0.0003,0.0,0.05823]
[1778177654333,51.23,80144.11,10.1,0.0003,0.0,0.05823]
[1778177655032,51.23,80144.11,10.1,0.0003,0.0,0.05823]
[1778177659165,51.23,80145.47,10.1,0.0003,0.0,0.05833]
[1778177659171,51.23,80145.47,10.1,0.0003,0.0,0.05833]
[1778177659733,51.23,80147.3,10.1,0.0003,0.0,0.05847]
[1778177664471,51.23,80163.89,10.1,0.00031,0.0,0.05973]
[1778177665255,51.23,80163.89,10.1,0.00031,0.0,0.05973]
[1778177665443,51.23,80163.89,10.1,0.00031,0.0,0.05973]
[1778177668814,51.23,80151.78,10.1,0.0003,0.0,0.05881]
[1778177669348,51.23,80151.78,10.1,0.0003,0.0,0.05881]
[1778177674546,51.23,80150.4,10.1,0.0003,0.0,0.05854]
[1778177679548,51.23,80149.18,10.1,0.0003,0.0,0.05845]
[1778177683952,51.23,80151.5,10.1,0.0003,0.0,0.05862]
[1778177685397,51.23,80159.94,10.1,0.00031,0.0,0.05926]
[1778177686336,51.23,80169.46,10.1,0.00031,0.0,0.05999]
[1778177686988,51.23,80167.87,10.1,0.00031,0.0,0.05987]
[1778177692216,51.23,80161.98,10.1,0.00031,0.0,0.05942]
[1778177697422,51.23,80157.93,10.1,0.00031,0.0,0.05911]
[1778177698943,51.23,80157.67,10.1,0.0003,0.0,0.05909]
[1778177699798,51.23,80156.26,10.1,0.0003,0.0,0.05898]
[1778177705051,51.23,80157.69,10.1,0.0003,0.0,0.05909]
[1778177709246,51.23,80158.25,10.1,0.00031,0.0,0.05913]
[1778177709273,51.23,80158.25,10.1,0.00031,0.0,0.05913]
[1778177709842,51.23,80158.86,10.1,0.00031,0.0,0.05918]
[1778177715046,51.23,80159.31,10.1,0.00031,0.0,0.05921]
[1778177715212,51.23,80159.31,10.1,0.00031,0.0,0.05921]
[1778177715854,51.23,80159.31,10.1,0.00031,0.0,0.05921]
[1778177720390,51.23,80156.82,10.1,0.0003,0.0,0.05902]
[1778177720400,51.23,80156.82,10.1,0.0003,0.0,0.05902]
[1778177721375,51.23,80153.92,10.1,0.0003,0.0,0.0588]
[1778177722800,51.23,80136.04,10.1,0.0003,0.0,0.05747]
[1778177722836,51.23,80136.04,10.1,0.0003,0.0,0.05747]
[1778177723628,51.23,80136.04,10.1,0.0003,0.0,0.05747]
[1778177724333,51.23,80135.68,10.1,0.0003,0.0,0.05744]
[1778177725849,51.23,80135.53,10.1,0.0003,0.0,0.05743]
[1778177730867,51.23,80131.01,10.1,0.00029,0.0,0.0571]
[1778177732885,51.23,80131.8,10.1,0.00029,0.0,0.05699]
[1778177733602,51.23,80131.8,10.1,0.00029,0.0,0.05699]
[1778177738782,51.23,80132.06,10.1,0.00029,0.0,0.05701]
[1778177739533,51.23,80132.28,10.1,0.00029,0.0,0.05703]
[1778177740069,51.23,80132.18,10.1,0.00029,0.0,0.05702]
[1778177744661,51.23,80142.89,10.1,0.0003,0.0,0.05781]
[1778177745128,51.23,80142.96,10.1,0.0003,0.0,0.05782]
[1778177746038,51.23,80147.31,10.1,0.0003,0.0,0.05814]
[1778177746923,51.23,80151.81,10.1,0.0003,0.0,0.05848]
[1778177750212,51.23,80153.56,10.1,0.0003,0.0,0.05861]
[1778177751962,51.23,80156.83,10.1,0.0003,0.0,0.05886]
[1778177752922,51.23,80164.69,10.1,0.00031,0.0,0.05945]
[1778177753695,51.23,80164.69,10.1,0.00031,0.0,0.05945]
[1778177755079,51.23,80176.41,10.1,0.00031,0.0,0.06035]
[1778177755083,51.23,80176.41,10.1,0.00031,0.0,0.06035]
[1778177755372,51.23,80176.41,10.1,0.00031,0.0,0.06035]
[1778177758360,51.23,80173.5,10.1,0.00031,0.0,0.06013]
[1778177758444,51.23,80173.5,10.1,0.00031,0.0,0.06013]
[1778177760578,51.23,80169.8,10.1,0.00031,0.0,0.05984]
[1778177761312,51.23,80171.88,10.1,0.00031,0.0,0.06]
[1778177763938,51.23,80179.14,10.1,0.00031,0.0,0.06057]
[1778177764452,51.23,80179.14,10.1,0.00031,0.0,0.06057]
[1778177764656,51.23,80179.14,10.1,0.00031,0.0,0.06057]
[1778177764873,51.23,80185.26,10.1,0.00032,0.0,0.06104]
[1778177767654,51.23,80193.48,10.1,0.00032,0.0,0.06169]
[1778177767668,51.23,80193.48,10.1,0.00032,0.0,0.06169]
[1778177774350,51.23,80183.8,10.1,0.00032,0.0,0.06093]
[1778177774986,51.23,80185.2,10.1,0.00032,0.0,0.06104]
[1778177780877,51.23,80186.0,10.1,0.00032,0.0,0.0611]
[1778177785448,51.23,80191.19,10.1,0.00032,0.0,0.06151]
[1778177788003,51.23,80188.99,10.1,0.00032,0.0,0.06133]
[1778177790968,51.23,80190.05,10.1,0.00032,0.0,0.06142]
[1778177791877,51.23,80191.28,10.1,0.00032,0.0,0.06151]
[1778177793700,51.23,80191.51,10.1,0.00032,0.0,0.06136]
[1778177794849,51.23,80188.76,10.1,0.00032,0.0,0.06114]
[1778177796743,51.23,80179.25,10.1,0.00031,0.0,0.0604]
[1778177798534,51.23,80179.51,10.1,0.00031,0.0,0.06042]
[1778177799317,51.23,80179.68,10.1,0.00031,0.0,0.06044]
[1778177799869,51.23,80179.48,10.1,0.00031,0.0,0.06042]
[1778177802818,51.23,80180.68,10.1,0.00031,0.0,0.06051]
[1778177802885,51.23,80181.23,10.1,0.00031,0.0,0.06056]
[1778177804400,51.23,80180.59,10.1,0.00031,0.0,0.06051]
[1778177807427,51.23,80181.02,10.1,0.00031,0.0,0.06054]
[1778177810266,51.23,80181.06,10.1,0.00031,0.0,0.06054]
[1778177813100,51.23,80176.65,10.1,0.00031,0.0,0.0602]
[1778177813139,51.23,80176.65,10.1,0.00031,0.0,0.0602]
[1778177813915,51.23,80176.32,10.1,0.00031,0.0,0.06018]
[1778177814696,51.23,80176.32,10.1,0.00031,0.0,0.06018]
[1778177815559,51.23,80176.98,10.1,0.00031,0.0,0.06023]
[1778177819523,51.23,80172.52,10.1,0.00031,0.0,0.05988]
[1778177820230,51.23,80172.69,10.1,0.00031,0.0,0.0599]
[1778177824946,51.23,80176.85,10.1,0.00031,0.0,0.06022]
[1778177824949,51.23,80176.85,10.1,0.00031,0.0,0.06022]
[1778177825832,51.23,80176.85,10.1,0.00031,0.0,0.06022]
[1778177835279,51.23,80181.52,10.1,0.00031,0.0,0.06058]
[1778177838583,51.23,80182.04,10.1,0.00031,0.0,0.06062]
[1778177839981,51.23,80181.75,10.1,0.00031,0.0,0.0606]
[1778177840376,51.23,80181.75,10.1,0.00031,0.0,0.0606]
[1778177840637,51.23,80181.75,10.1,0.00031,0.0,0.0606]
[1778177842548,51.23,80183.75,10.1,0.00031,0.0,0.06075]
[1778177842637,51.23,80183.75,10.1,0.00031,0.0,0.06075]
[1778177845500,51.23,80179.98,10.1,0.00031,0.0,0.06046]
[1778177846104,51.23,80179.25,10.1,0.00031,0.0,0.0604]
[1778177846999,51.23,80179.39,10.1,0.00031,0.0,0.06041]
[1778177847717,51.23,80179.39,10.1,0.00031,0.0,0.06041]
[1778177850966,51.23,80179.43,10.1,0.00031,0.0,0.06042]
[1778177852465,51.23,80179.86,10.1,0.00031,0.0,0.06028]
[1778177853114,51.23,80179.72,10.1,0.00031,0.0,0.06027]
[1778177853888,51.23,80179.72,10.1,0.00031,0.0,0.06027]
[1778177854570,51.23,80179.0,10.1,0.00031,0.0,0.06021]
[1778177855986,51.23,80179.0,10.1,0.00031,0.0,0.06021]
[1778177857640,51.23,80179.0,10.1,0.00031,0.0,0.06021]
[1778177859846,51.23,80181.85,10.1,0.00031,0.0,0.06043]
[1778177862016,51.23,80192.03,10.1,0.00032,0.0,0.06123]
[1778177862766,51.23,80192.03,10.1,0.00032,0.0,0.06123]
[1778177864212,51.23,80193.04,10.1,0.00032,0.0,0.06131]
[1778177867355,51.23,80192.45,10.1,0.00032,0.0,0.06126]
[1778177868087,51.23,80192.56,10.1,0.00032,0.0,0.06127]
[1778177873555,51.23,80193.79,10.1,0.00032,0.0,0.06136]
[1778177877278,51.23,80194.96,10.1,0.00032,0.0,0.06146]
[1778177877940,51.23,80195.77,10.1,0.00032,0.0,0.06152]
[1778177881913,51.23,80195.0,10.1,0.00032,0.0,0.06146]
[1778177883276,51.23,80193.89,10.1,0.00032,0.0,0.06137]
[1778177888823,51.23,80191.69,10.1,0.00032,0.0,0.0612]
[1778177888840,51.23,80191.69,10.1,0.00032,0.0,0.0612]
[1778177889052,51.23,80188.95,10.1,0.00032,0.0,0.06099]
[1778177889227,51.23,80188.95,10.1,0.00032,0.0,0.06099]
[1778177889802,51.23,80188.95,10.1,0.00032,0.0,0.06099]
[1778177895710,51.23,80173.53,10.1,0.00031,0.0,0.05979]
[1778177896580,51.23,80173.53,10.1,0.00031,0.0,0.05979]
[1778177897334,51.23,80174.35,10.1,0.00031,0.0,0.05985]
[1778177898210,51.23,80177.31,10.1,0.00031,0.0,0.06008]
[1778177898245,51.23,80177.31,10.1,0.00031,0.0,0.06008]
[1778177898807,51.23,80177.31,10.1,0.00031,0.0,0.06008]
[1778177899018,51.23,80183.0,10.1,0.00031,0.0,0.06052]
[1778177899069,51.23,80183.0,10.1,0.00031,0.0,0.06052]
[1778177904775,51.23,80190.49,10.1,0.00032,0.0,0.06111]
[1778177906441,51.23,80190.44,10.1,0.00032,0.0,0.0611]
[1778177906877,51.23,80190.44,10.1,0.00032,0.0,0.0611]
[1778177914161,51.23,80192.18,10.1,0.00032,0.0,0.06107]
[1778177914491,51.23,80192.18,10.1,0.00032,0.0,0.06107]
[1778177915048,51.23,80191.49,10.1,0.00032,0.0,0.06101]
[1778177916984,51.23,80190.71,10.1,0.00032,0.0,0.06095]
[1778177917763,51.23,80190.71,10.1,0.00032,0.0,0.06095]
[1778177921962,51.23,80202.29,10.1,0.00032,0.0,0.06186]
[1778177922869,51.23,80202.87,10.1,0.00032,0.0,0.06191]
[1778177925329,51.23,80200.83,10.1,0.00032,0.0,0.06175]
[1778177926388,51.23,80197.62,10.1,0.00032,0.0,0.06149]
[1778177926981,51.23,80197.62,10.1,0.00032,0.0,0.06149]
[1778177928718,51.23,80193.88,10.1,0.00032,0.0,0.0612]
[1778177929535,51.23,80194.71,10.1,0.00032,0.0,0.06126]
[1778177930314,51.23,80194.76,10.1,0.00032,0.0,0.06127]
[1778177931007,51.23,80194.95,10.1,0.00032,0.0,0.06128]
[1778177932893,51.23,80196.23,10.1,0.00032,0.0,0.06138]
[1778177933730,51.23,80195.85,10.1,0.00032,0.0,0.06135]
[1778177934387,51.23,80195.85,10.1,0.00032,0.0,0.06135]
[1778177935331,51.23,80195.27,10.1,0.00032,0.0,0.06131]
[1778177941030,51.23,80193.52,10.1,0.00032,0.0,0.06117]
[1778177945652,51.23,80197.98,10.1,0.00032,0.0,0.06152]
[1778177945657,51.23,80197.98,10.1,0.00032,0.0,0.06152]
[1778177946379,51.23,80198.74,10.1,0.00032,0.0,0.06158]
[1778177947857,51.23,80198.78,10.1,0.00032,0.0,0.06158]
[1778177949382,51.23,80198.74,10.1,0.00032,0.0,0.06158]
[1778177951932,51.23,80198.26,10.1,0.00032,0.0,0.06154]
[1778177952842,51.23,80198.26,10.1,0.00032,0.0,0.06154]
[1778177956976,51.23,80197.35,10.1,0.00032,0.0,0.06147]
[1778177957179,51.23,80197.35,10.1,0.00032,0.0,0.06147]
[1778177958733,51.23,80197.35,10.1,0.00032,0.0,0.06147]
[1778177964192,51.23,80194.58,10.1,0.00032,0.0,0.06125]
[1778177969228,51.23,80194.39,10.1,0.00032,0.0,0.06124]
[1778177974263,51.23,80196.51,10.1,0.00032,0.0,0.06123]
[1778177979298,51.23,80193.15,10.1,0.00032,0.0,0.06097]
[1778177980735,51.23,80193.15,10.1,0.00032,0.0,0.06097]
[1778177980740,51.23,80193.15,10.1,0.00032,0.0,0.06097]
[1778177980747,51.23,80193.15,10.1,0.00032,0.0,0.06097]
[1778177985657,51.23,80182.22,10.1,0.00031,0.0,0.06012]
[1778177985665,51.23,80182.22,10.1,0.00031,0.0,0.06012]
[1778177990453,51.23,80173.89,10.1,0.00031,0.0,0.05948]
[1778177991296,51.23,80173.91,10.1,0.00031,0.0,0.05948]
[1778177991304,51.23,80173.91,10.1,0.00031,0.0,0.05948]
[1778177991972,51.23,80173.91,10.1,0.00031,0.0,0.05948]
[1778177991999,51.23,80173.91,10.1,0.00031,0.0,0.05948]
[1778177992290,51.23,80173.91,10.1,0.00031,0.0,0.05948]
[1778177993024,51.23,80173.91,10.1,0.00031,0.0,0.05948]
[1778177997983,51.23,80167.0,10.1,0.0003,0.0,0.05896]
[1778177998718,51.23,80167.05,10.1,0.0003,0.0,0.05896]
[1778178002602,51.23,80175.83,10.1,0.00031,0.0,0.05963]
[1778178003574,51.23,80175.52,10.1,0.00031,0.0,0.05961]
[1778178005826,51.23,80184.54,10.1,0.00031,0.0,0.0603]
[1778178006623,51.23,80184.39,10.1,0.00031,0.0,0.06029]
[1778178012537,51.23,80198.16,10.1,0.00032,0.0,0.06136]
[1778178017572,51.23,80194.5,10.1,0.00032,0.0,0.06107]
[1778178022876,51.23,80196.23,10.1,0.00032,0.0,0.06121]
[1778178023760,51.23,80193.02,10.1,0.00032,0.0,0.06096]
[1778178025942,51.23,80192.02,10.1,0.00032,0.0,0.06088]
[1778178026892,51.23,80192.05,10.1,0.00032,0.0,0.06088]
[1778178028403,51.23,80192.03,10.1,0.00032,0.0,0.06088]
[1778178029047,51.23,80192.03,10.1,0.00032,0.0,0.06088]
[1778178029540,51.23,80193.16,10.1,0.00032,0.0,0.06097]
[1778178030434,51.23,80184.85,10.1,0.00031,0.0,0.06032]
[1778178035701,51.23,80177.61,10.1,0.00031,0.0,0.0596]
[1778178040736,51.23,80173.06,10.1,0.00031,0.0,0.05925]
[1778178044677,51.23,80172.72,10.1,0.00031,0.0,0.05922]
[1778178049312,51.23,80170.52,10.1,0.00031,0.0,0.05906]
[1778178050096,51.23,80170.52,10.1,0.00031,0.0,0.05906]
[1778178058387,51.23,80169.48,10.1,0.0003,0.0,0.05898]
[1778178058472,51.23,80169.48,10.1,0.0003,0.0,0.05898]
[1778178059793,51.23,80168.65,10.1,0.0003,0.0,0.05891]
[1778178064904,51.23,80170.58,10.1,0.00031,0.0,0.05906]
[1778178066698,51.23,80169.55,10.1,0.0003,0.0,0.05898]
[1778178067439,51.23,80168.16,10.1,0.0003,0.0,0.05888]
[1778178068937,51.23,80168.95,10.1,0.0003,0.0,0.05894]
[1778178068939,51.23,80168.95,10.1,0.0003,0.0,0.05894]
[1778178069717,51.23,80168.67,10.1,0.0003,0.0,0.05892]
[1778178074975,51.23,80165.96,10.1,0.0003,0.0,0.05871]
[1778178081022,51.23,80163.28,10.1,0.0003,0.0,0.05851]
[1778178086057,51.23,80165.82,10.1,0.0003,0.0,0.0587]
[1778178086710,51.23,80165.82,10.1,0.0003,0.0,0.0587]
[1778178086713,51.23,80165.82,10.1,0.0003,0.0,0.0587]
[1778178087543,51.23,80165.74,10.1,0.0003,0.0,0.05869]
[1778178088959,51.23,80165.02,10.1,0.0003,0.0,0.05864]
[1778178089749,51.23,80165.39,10.1,0.0003,0.0,0.05867]
[1778178095121,51.23,80165.9,10.1,0.0003,0.0,0.05854]
[1778178095215,51.23,80165.9,10.1,0.0003,0.0,0.05854]
[1778178095788,51.23,80165.9,10.1,0.0003,0.0,0.05854]
[1778178099188,51.23,80166.28,10.1,0.0003,0.0,0.05857]
[1778178099306,51.23,80166.1,10.1,0.0003,0.0,0.05855]
[1778178099792,51.23,80166.1,10.1,0.0003,0.0,0.05855]
[1778178102298,51.23,80164.35,10.1,0.0003,0.0,0.05842]
[1778178103282,51.23,80164.33,10.1,0.0003,0.0,0.05842]
[1778178107667,51.23,80167.29,10.1,0.0003,0.0,0.05864]
[1778178108292,51.23,80167.3,10.1,0.0003,0.0,0.05864]
[1778178108994,51.23,80167.3,10.1,0.0003,0.0,0.05864]
[1778178110560,51.23,80167.12,10.1,0.0003,0.0,0.05863]
[1778178116268,51.23,80170.11,10.1,0.0003,0.0,0.05886]
[1778178120246,51.23,80167.8,10.1,0.0003,0.0,0.05868]
[1778178121022,51.23,80167.8,10.1,0.0003,0.0,0.05868]
[1778178126339,51.23,80166.96,10.1,0.0003,0.0,0.05862]
[1778178128638,51.23,80168.07,10.1,0.0003,0.0,0.0587]
[1778178129307,51.23,80169.74,10.1,0.0003,0.0,0.05883]
[1778178129943,51.23,80169.74,10.1,0.0003,0.0,0.05883]
[1778178131116,51.23,80169.03,10.1,0.0003,0.0,0.05877]
[1778178131385,51.23,80174.36,10.1,0.00031,0.0,0.05918]
[1778178132178,51.23,80174.36,10.1,0.00031,0.0,0.05918]
[1778178136825,51.23,80180.5,10.1,0.00031,0.0,0.05965]
[1778178136828,51.23,80180.5,10.1,0.00031,0.0,0.05965]
[1778178143458,51.23,80202.05,10.1,0.00032,0.0,0.06132]
[1778178144522,51.23,80202.05,10.1,0.00032,0.0,0.06132]
[1778178144719,51.23,80202.05,10.1,0.00032,0.0,0.06132]
[1778178145143,51.23,80202.05,10.1,0.00032,0.0,0.06132]
[1778178148998,51.23,80202.28,10.1,0.00032,0.0,0.06134]
[1778178149212,51.23,80202.28,10.1,0.00032,0.0,0.06134]
[1778178150772,51.23,80202.69,10.1,0.00032,0.0,0.06137]
[1778178153120,51.23,80202.78,10.1,0.00032,0.0,0.0612]
[1778178155993,51.23,80202.28,10.1,0.00032,0.0,0.06116]
[1778178156014,51.23,80202.28,10.1,0.00032,0.0,0.06116]
[1778178157419,51.23,80198.1,10.1,0.00032,0.0,0.06084]
[1778178158982,51.23,80194.83,10.1,0.00031,0.0,0.06058]
[1778178159854,51.23,80192.46,10.1,0.00031,0.0,0.0604]
[1778178165612,51.23,80193.73,10.1,0.00031,0.0,0.0605]
[1778178168043,51.23,80192.17,10.1,0.00031,0.0,0.06038]
[1778178168158,51.23,80192.17,10.1,0.00031,0.0,0.06038]
[1778178168807,51.23,80199.31,10.1,0.00032,0.0,0.06093]
[1778178169618,51.23,80195.43,10.1,0.00031,0.0,0.06063]
[1778178169879,51.23,80195.43,10.1,0.00031,0.0,0.06063]
[1778178170314,51.23,80194.41,10.1,0.00031,0.0,0.06055]
[1778178171031,51.23,80194.41,10.1,0.00031,0.0,0.06055]
[1778178179784,51.23,80186.96,10.1,0.00031,0.0,0.05997]
[1778178179794,51.23,80186.96,10.1,0.00031,0.0,0.05997]
[1778178180538,51.23,80189.28,10.1,0.00031,0.0,0.06015]
[1778178185350,51.23,80189.69,10.1,0.00031,0.0,0.06018]
[1778178187705,51.23,80189.6,10.1,0.00031,0.0,0.06018]
[1778178188587,51.23,80189.47,10.1,0.00031,0.0,0.06017]
[1778178189302,51.23,80189.39,10.1,0.00031,0.0,0.06016]
[1778178189411,51.23,80189.39,10.1,0.00031,0.0,0.06016]
[1778178189427,51.23,80189.39,10.1,0.00031,0.0,0.06016]
[1778178189826,51.23,80189.39,10.1,0.00031,0.0,0.06016]
[1778178189882,51.23,80189.39,10.1,0.00031,0.0,0.06016]
[1778178192100,51.23,80196.57,10.1,0.00031,0.0,0.06072]
[1778178196865,51.23,80195.13,10.1,0.00031,0.0,0.06061]
[1778178197615,51.23,80196.14,10.1,0.00031,0.0,0.06068]
[1778178200564,51.23,80195.68,10.1,0.00031,0.0,0.06065]
[1778178200566,51.23,80195.68,10.1,0.00031,0.0,0.06065]
[1778178201497,51.23,80195.53,10.1,0.00031,0.0,0.06064]
[1778178202653,51.23,80195.56,10.1,0.00031,0.0,0.06064]
[1778178203675,51.23,80195.51,10.1,0.00031,0.0,0.06064]
[1778178206273,51.23,80186.15,10.1,0.00031,0.0,0.05991]
[1778178207083,51.23,80186.29,10.1,0.00031,0.0,0.05992]
[1778178208566,51.23,80185.57,10.1,0.00031,0.0,0.05987]
[1778178209254,51.23,80185.57,10.1,0.00031,0.0,0.05987]
[1778178214534,51.23,80186.41,10.1,0.00031,0.0,0.05976]
[1778178214551,51.23,80186.41,10.1,0.00031,0.0,0.05976]
[1778178215355,51.23,80186.26,10.1,0.00031,0.0,0.05975]
[1778178216061,51.23,80186.26,10.1,0.00031,0.0,0.05975]
[1778178216148,51.23,80186.26,10.1,0.00031,0.0,0.05975]
[1778178217049,51.23,80186.28,10.1,0.00031,0.0,0.05975]
[1778178218627,51.23,80184.74,10.1,0.00031,0.0,0.05963]
[1778178224019,51.23,80191.3,10.1,0.00031,0.0,0.06014]
[1778178225911,51.23,80191.66,10.1,0.00031,0.0,0.06017]
[1778178225921,51.23,80191.66,10.1,0.00031,0.0,0.06017]
[1778178226813,51.23,80189.37,10.1,0.00031,0.0,0.05999]
[1778178230203,51.23,80189.1,10.1,0.00031,0.0,0.05997]
[1778178231262,51.23,80189.21,10.1,0.00031,0.0,0.05998]
[1778178233813,51.23,80189.94,10.1,0.00031,0.0,0.06003]
[1778178234570,51.23,80189.59,10.1,0.00031,0.0,0.06001]
[1778178235452,51.23,80190.0,10.1,0.00031,0.0,0.06004]
[1778178235927,51.23,80190.0,10.1,0.00031,0.0,0.06004]
[1778178237735,51.23,80191.03,10.1,0.00031,0.0,0.06012]
[1778178239337,51.23,80190.93,10.1,0.00031,0.0,0.06011]
[1778178245337,51.23,80191.29,10.1,0.00031,0.0,0.06014]
[1778178246018,51.23,80191.94,10.1,0.00031,0.0,0.06019]
[1778178248772,51.23,80191.53,10.1,0.00031,0.0,0.06016]
[1778178249388,51.23,80192.02,10.1,0.00031,0.0,0.06019]
[1778178254081,51.23,80192.21,10.1,0.00031,0.0,0.06021]
[1778178257324,51.23,80186.61,10.1,0.00031,0.0,0.05978]
[1778178260644,51.23,80195.56,10.1,0.00031,0.0,0.06047]
[1778178261072,51.23,80195.56,10.1,0.00031,0.0,0.06047]
[1778178262049,51.23,80195.67,10.1,0.00031,0.0,0.06048]
[1778178263389,51.23,80195.95,10.1,0.00031,0.0,0.0605]
[1778178264701,51.23,80196.01,10.1,0.00031,0.0,0.0605]
[1778178266044,51.23,80195.81,10.1,0.00031,0.0,0.06049]
[1778178266928,51.23,80195.51,10.1,0.00031,0.0,0.06046]
[1778178268547,51.23,80193.35,10.1,0.00031,0.0,0.0603]
[1778178268578,51.23,80193.35,10.1,0.00031,0.0,0.0603]
[1778178269277,51.23,80193.35,10.1,0.00031,0.0,0.0603]
[1778178273905,51.23,80194.1,10.1,0.00031,0.0,0.06018]
[1778178274627,51.23,80194.55,10.1,0.00031,0.0,0.06022]
[1778178276071,51.23,80192.29,10.1,0.00031,0.0,0.06004]
[1778178276971,51.23,80191.09,10.1,0.00031,0.0,0.05995]
[1778178284380,51.23,80193.83,10.1,0.00031,0.0,0.06016]
[1778178285368,51.23,80194.36,10.1,0.00031,0.0,0.0602]
[1778178287808,51.23,80196.71,10.1,0.00031,0.0,0.06039]
[1778178288728,51.23,80196.17,10.1,0.00031,0.0,0.06034]
[1778178294568,51.23,80191.96,10.1,0.00031,0.0,0.06002]
[1778178294685,51.23,80191.96,10.1,0.00031,0.0,0.06002]
[1778178296240,51.23,80191.93,10.1,0.00031,0.0,0.06002]
[1778178301559,51.23,80192.05,10.1,0.00031,0.0,0.06002]
[1778178303409,51.23,80192.05,10.1,0.00031,0.0,0.06002]
[1778178303426,51.23,80191.89,10.1,0.00031,0.0,0.06001]
[1778178303448,51.23,80191.89,10.1,0.00031,0.0,0.06001]
[1778178304405,51.23,80191.89,10.1,0.00031,0.0,0.06001]
[1778178308509,51.23,80180.92,10.1,0.00031,0.0,0.05917]
[1778178308574,51.23,80180.92,10.1,0.00031,0.0,0.05917]
[1778178310023,51.23,80181.95,10.1,0.00031,0.0,0.05925]
[1778178313776,51.23,80182.13,10.1,0.00031,0.0,0.05926]
[1778178314573,51.23,80184.69,10.1,0.00031,0.0,0.05946]
[1778178319687,51.23,80190.47,10.1,0.00031,0.0,0.0599]
[1778178322445,51.23,80193.74,10.1,0.00031,0.0,0.06016]
[1778178322543,51.23,80193.74,10.1,0.00031,0.0,0.06016]
[1778178323297,51.23,80193.74,10.1,0.00031,0.0,0.06016]
[1778178324521,51.23,80192.83,10.1,0.00031,0.0,0.06009]
[1778178325342,51.23,80192.83,10.1,0.00031,0.0,0.06009]
[1778178328282,51.23,80193.75,10.1,0.00031,0.0,0.06016]
[1778178328913,51.23,80193.75,10.1,0.00031,0.0,0.06016]
[1778178332308,51.23,80193.56,10.1,0.00031,0.0,0.06014]
[1778178332863,51.23,80193.22,10.1,0.00031,0.0,0.05994]
[1778178332940,51.23,80193.22,10.1,0.00031,0.0,0.05994]
[1778178338256,51.23,80191.25,10.1,0.00031,0.0,0.05979]
[1778178338953,51.23,80191.31,10.1,0.00031,0.0,0.0598]
[1778178342059,51.23,80190.89,10.1,0.00031,0.0,0.05977]
[1778178342815,51.23,80190.89,10.1,0.00031,0.0,0.05977]
[1778178344472,51.23,80190.36,10.1,0.00031,0.0,0.05972]
[1778178345306,51.23,80190.36,10.1,0.00031,0.0,0.05972]
[1778178345921,51.23,80188.86,10.1,0.00031,0.0,0.05961]
[1778178346857,51.23,80188.57,10.1,0.00031,0.0,0.05959]
[1778178348722,51.23,80189.69,10.1,0.00031,0.0,0.05967]
[1778178349527,51.23,80189.91,10.1,0.00031,0.0,0.05969]
[1778178355400,51.23,80189.83,10.1,0.00031,0.0,0.05968]
[1778178355404,51.23,80189.83,10.1,0.00031,0.0,0.05968]
[1778178356293,51.23,80189.44,10.1,0.00031,0.0,0.05965]
[1778178356972,51.23,80189.74,10.1,0.00031,0.0,0.05968]
[1778178357829,51.23,80189.06,10.1,0.00031,0.0,0.05962]
[1778178361876,51.23,80188.6,10.1,0.00031,0.0,0.05959]
[1778178362730,51.23,80188.37,10.1,0.00031,0.0,0.05957]
[1778178368247,51.23,80180.99,10.1,0.00031,0.0,0.05901]
[1778178369509,51.23,80182.82,10.1,0.00031,0.0,0.05915]
[1778178369517,51.23,80182.82,10.1,0.00031,0.0,0.05915]
[1778178379105,51.23,80179.48,10.1,0.0003,0.0,0.05889]
[1778178381899,51.23,80181.36,10.1,0.00031,0.0,0.05904]
[1778178381960,51.23,80181.36,10.1,0.00031,0.0,0.05904]
[1778178384739,51.23,80185.09,10.1,0.00031,0.0,0.05932]
[1778178385564,51.23,80185.25,10.1,0.00031,0.0,0.05933]
[1778178385985,51.23,80185.25,10.1,0.00031,0.0,0.05933]
[1778178391664,51.23,80183.91,10.1,0.00031,0.0,0.05906]
[1778178392535,51.23,80183.73,10.1,0.00031,0.0,0.05905]
[1778178392538,51.23,80183.73,10.1,0.00031,0.0,0.05905]
[1778178393319,51.23,80183.73,10.1,0.00031,0.0,0.05905]
[1778178394782,51.23,80190.54,10.1,0.00031,0.0,0.05957]
[1778178399538,51.23,80188.91,10.1,0.00031,0.0,0.05944]
[1778178400032,51.23,80188.91,10.1,0.00031,0.0,0.05944]
[1778178405287,51.23,80188.09,10.1,0.00031,0.0,0.05938]
[1778178409569,51.23,80181.93,10.1,0.0003,0.0,0.05891]
[1778178409572,51.23,80181.93,10.1,0.0003,0.0,0.05891]
[1778178410216,51.23,80181.93,10.1,0.0003,0.0,0.05891]
[1778178415362,51.23,80174.41,10.1,0.0003,0.0,0.05834]
[1778178415888,51.23,80174.41,10.1,0.0003,0.0,0.05834]
[1778178416901,51.23,80175.33,10.1,0.0003,0.0,0.05841]
[1778178418650,51.23,80175.85,10.1,0.0003,0.0,0.05845]
[1778178421517,51.23,80175.53,10.1,0.0003,0.0,0.05843]
[1778178421524,51.23,80175.53,10.1,0.0003,0.0,0.05843]
[1778178423625,51.23,80173.59,10.1,0.0003,0.0,0.05828]
[1778178429460,51.23,80164.15,10.1,0.0003,0.0,0.05758]
[1778178430172,51.23,80164.15,10.1,0.0003,0.0,0.05758]
[1778178432242,51.23,80163.89,10.1,0.0003,0.0,0.05756]
[1778178432243,51.23,80163.89,10.1,0.0003,0.0,0.05756]
[1778178432954,51.23,80163.64,10.1,0.0003,0.0,0.05754]
[1778178438425,51.23,80165.89,10.1,0.0003,0.0,0.05771]
[1778178439199,51.23,80163.54,10.1,0.0003,0.0,0.05753]
[1778178439847,51.23,80163.29,10.1,0.0003,0.0,0.05751]
[1778178440790,51.23,80163.29,10.1,0.0003,0.0,0.05751]
[1778178441615,51.23,80161.57,10.1,0.0003,0.0,0.05739]
[1778178441631,51.23,80161.57,10.1,0.0003,0.0,0.05739]
[1778178444973,51.23,80159.95,10.1,0.0003,0.0,0.05727]
[1778178449378,51.23,80159.51,10.1,0.0003,0.0,0.05723]
[1778178450786,51.23,80160.04,10.1,0.0003,0.0,0.05727]
[1778178457374,51.23,80157.95,10.1,0.00029,0.0,0.05696]
[1778178457578,51.23,80157.87,10.1,0.00029,0.0,0.05695]
[1778178458989,51.23,80159.99,10.1,0.00029,0.0,0.05711]
[1778178460723,51.23,80157.34,10.1,0.00029,0.0,0.05691]
[1778178461996,51.23,80152.12,10.1,0.00029,0.0,0.05653]
[1778178462788,51.23,80149.43,10.1,0.00029,0.0,0.05633]
[1778178463697,51.23,80148.76,10.1,0.00029,0.0,0.05628]
[1778178464273,51.23,80148.76,10.1,0.00029,0.0,0.05628]
[1778178465846,51.23,80149.07,10.1,0.00029,0.0,0.05631]
[1778178467338,51.23,80149.15,10.1,0.00029,0.0,0.05631]
[1778178467941,51.23,80150.2,10.1,0.00029,0.0,0.05639]
[1778178467961,51.23,80150.2,10.1,0.00029,0.0,0.05639]
[1778178473768,51.23,80158.44,10.1,0.00029,0.0,0.05699]
[1778178476860,51.23,80160.42,10.1,0.0003,0.0,0.05714]
[1778178479058,51.23,80160.37,10.1,0.00029,0.0,0.05713]
[1778178483839,51.23,80177.46,10.1,0.0003,0.0,0.05841]
[1778178488874,51.23,80178.6,10.1,0.0003,0.0,0.05849]
[1778178493909,51.23,80181.57,10.1,0.0003,0.0,0.05872]
[1778178498944,51.23,80184.47,10.1,0.0003,0.0,0.05894]
[1778178503979,51.23,80189.83,10.1,0.00031,0.0,0.05934]
[1778178509018,51.23,80189.82,10.1,0.00031,0.0,0.05934]
[1778178514056,51.23,80190.14,10.1,0.00031,0.0,0.0592]
[1778178519091,51.23,80191.7,10.1,0.00031,0.0,0.05932]
[1778178524126,51.23,80188.01,10.1,0.00031,0.0,0.05904]
[1778178528334,51.23,80187.53,10.1,0.00031,0.0,0.059]
[1778178532265,51.23,80187.63,10.1,0.00031,0.0,0.05901]
[1778178533216,51.23,80188.24,10.1,0.00031,0.0,0.05905]
[1778178535932,51.23,80188.93,10.1,0.00031,0.0,0.05911]
[1778178535941,51.23,80188.93,10.1,0.00031,0.0,0.05911]
[1778178540597,51.23,80169.37,10.1,0.0003,0.0,0.05764]
[1778178540601,51.23,80169.37,10.1,0.0003,0.0,0.05764]
[1778178542197,51.23,80166.86,10.1,0.0003,0.0,0.05745]
[1778178544763,51.23,80164.95,10.1,0.0003,0.0,0.05731]
[1778178545492,51.23,80164.95,10.1,0.0003,0.0,0.05731]
[1778178547301,51.23,80165.78,10.1,0.0003,0.0,0.05737]
[1778178548825,51.23,80166.18,10.1,0.0003,0.0,0.0574]
[1778178550079,51.23,80166.7,10.1,0.0003,0.0,0.05744]
[1778178552798,51.23,80167.19,10.1,0.0003,0.0,0.05747]
[1778178553552,51.23,80167.19,10.1,0.0003,0.0,0.05747]
[1778178560378,51.23,80167.93,10.1,0.0003,0.0,0.05753]
[1778178560863,51.23,80167.93,10.1,0.0003,0.0,0.05753]
[1778178561687,51.23,80167.93,10.1,0.0003,0.0,0.05753]
[1778178567427,51.23,80173.17,10.1,0.0003,0.0,0.05792]
[1778178568005,51.23,80173.17,10.1,0.0003,0.0,0.05792]
[1778178568876,51.23,80171.46,10.1,0.0003,0.0,0.05779]
[1778178572870,51.23,80171.24,10.1,0.0003,0.0,0.05761]
[1778178572879,51.23,80171.24,10.1,0.0003,0.0,0.05761]
[1778178572954,51.23,80171.24,10.1,0.0003,0.0,0.05761]
[1778178574512,51.23,80160.85,10.1,0.00029,0.0,0.05684]
[1778178574563,51.23,80160.85,10.1,0.00029,0.0,0.05684]
[1778178574900,51.23,80152.56,10.1,0.00029,0.0,0.05624]
[1778178575634,51.23,80152.56,10.1,0.00029,0.0,0.05624]
[1778178581528,51.23,80139.79,10.1,0.00029,0.0,0.05531]
[1778178586095,51.23,80138.29,10.1,0.00028,0.0,0.05521]
[1778178587065,51.23,80140.35,10.1,0.00029,0.0,0.05535]
[1778178593458,51.23,80135.22,10.1,0.00028,0.0,0.05499]
[1778178598649,51.23,80126.28,10.1,0.00028,0.0,0.05435]
[1778178600639,51.23,80127.18,10.1,0.00028,0.0,0.05442]
[1778178600645,51.23,80127.18,10.1,0.00028,0.0,0.05442]
[1778178602373,51.23,80125.67,10.1,0.00028,0.0,0.05431]
[1778178606649,51.23,80127.29,10.1,0.00028,0.0,0.05443]
[1778178607595,51.23,80127.22,10.1,0.00028,0.0,0.05442]
[1778178611651,51.23,80126.76,10.1,0.00028,0.0,0.05439]
[1778178611664,51.23,80126.76,10.1,0.00028,0.0,0.05439]
[1778178612141,51.23,80128.74,10.1,0.00028,0.0,0.05453]
[1778178618013,51.23,80142.45,10.1,0.00029,0.0,0.05551]
[1778178618772,51.23,80145.66,10.1,0.00029,0.0,0.05574]
[1778178623624,51.23,80157.64,10.1,0.00029,0.0,0.05661]
[1778178623718,51.23,80157.64,10.1,0.00029,0.0,0.05661]
[1778178625054,51.23,80155.48,10.1,0.00029,0.0,0.05645]
[1778178629780,51.23,80166.75,10.1,0.0003,0.0,0.05728]
[1778178630540,51.23,80166.75,10.1,0.0003,0.0,0.05728]
[1778178631246,51.23,80166.87,10.1,0.0003,0.0,0.05729]
[1778178632185,51.23,80166.74,10.1,0.0003,0.0,0.05711]
[1778178634957,51.23,80167.58,10.1,0.0003,0.0,0.05717]
[1778178634962,51.23,80167.58,10.1,0.0003,0.0,0.05717]
[1778178635759,51.23,80167.87,10.1,0.0003,0.0,0.0572]
[1778178640943,51.23,80190.55,10.1,0.0003,0.0,0.05889]
[1778178645978,51.23,80192.05,10.1,0.00031,0.0,0.05901]
[1778178647508,51.23,80192.05,10.1,0.00031,0.0,0.05901]
[1778178647556,51.23,80192.05,10.1,0.00031,0.0,0.05901]
[1778178648171,51.23,80191.91,10.1,0.00031,0.0,0.059]
[1778178648869,51.23,80192.28,10.1,0.00031,0.0,0.05902]
[1778178651383,51.23,80192.02,10.1,0.00031,0.0,0.059]
[1778178654629,51.23,80193.4,10.1,0.00031,0.0,0.05911]
[1778178655423,51.23,80193.07,10.1,0.00031,0.0,0.05908]
[1778178659081,51.23,80193.41,10.1,0.00031,0.0,0.05911]
[1778178659495,51.23,80193.41,10.1,0.00031,0.0,0.05911]
[1778178659805,51.23,80193.69,10.1,0.00031,0.0,0.05913]
[1778178665115,51.23,80196.27,10.1,0.00031,0.0,0.05933]
[1778178667744,51.23,80196.1,10.1,0.00031,0.0,0.05932]
[1778178668343,51.23,80196.6,10.1,0.00031,0.0,0.05935]
[1778178668949,51.23,80196.6,10.1,0.00031,0.0,0.05935]
[1778178669736,51.23,80196.6,10.1,0.00031,0.0,0.05935]
[1778178670194,51.23,80196.91,10.1,0.00031,0.0,0.05938]
[1778178672032,51.23,80195.96,10.1,0.00031,0.0,0.0593]
[1778178673658,51.23,80194.83,10.1,0.00031,0.0,0.05922]
[1778178674419,51.23,80196.7,10.1,0.00031,0.0,0.05936]
[1778178675753,51.23,80198.94,10.1,0.00031,0.0,0.05953]
[1778178676424,51.23,80199.55,10.1,0.00031,0.0,0.05958]
[1778178678336,51.23,80205.52,10.1,0.00031,0.0,0.06004]
[1778178678998,51.23,80205.1,10.1,0.00031,0.0,0.06001]
[1778178684796,51.23,80208.33,10.1,0.00031,0.0,0.06026]
[1778178684869,51.23,80208.43,10.1,0.00031,0.0,0.06026]
[1778178685544,51.23,80208.43,10.1,0.00031,0.0,0.06026]
[1778178689663,51.23,80207.3,10.1,0.00031,0.0,0.06018]
[1778178690645,51.23,80206.91,10.1,0.00031,0.0,0.06015]
[1778178696333,51.23,80209.47,10.1,0.00031,0.0,0.06017]
[1778178697823,51.23,80209.47,10.1,0.00031,0.0,0.06017]
[1778178697829,51.23,80209.47,10.1,0.00031,0.0,0.06017]
[1778178698500,51.23,80209.47,10.1,0.00031,0.0,0.06017]
[1778178703476,51.23,80208.87,10.1,0.00031,0.0,0.06013]
[1778178709615,51.23,80210.03,10.1,0.00031,0.0,0.06022]
[1778178712001,51.23,80210.36,10.1,0.00031,0.0,0.06024]
[1778178713566,51.23,80210.65,10.1,0.00031,0.0,0.06026]
[1778178714311,51.23,80210.34,10.1,0.00031,0.0,0.06024]
[1778178714970,51.23,80210.89,10.1,0.00031,0.0,0.06028]
[1778178718657,51.23,80212.37,10.1,0.00031,0.0,0.0604]
[1778178719382,51.23,80212.22,10.1,0.00031,0.0,0.06039]
[1778178720019,51.23,80212.0,10.1,0.00031,0.0,0.06037]
[1778178720466,51.23,80212.0,10.1,0.00031,0.0,0.06037]
[1778178720907,51.23,80212.01,10.1,0.00031,0.0,0.06037]
[1778178721977,51.23,80211.91,10.1,0.00031,0.0,0.06036]
[1778178722232,51.23,80211.91,10.1,0.00031,0.0,0.06036]
[1778178723555,51.23,80235.27,10.1,0.00032,0.0,0.0622]
[1778178723943,51.23,80235.27,10.1,0.00032,0.0,0.0622]
[1778178724511,51.23,80235.27,10.1,0.00032,0.0,0.0622]
[1778178724724,51.23,80235.27,10.1,0.00032,0.0,0.0622]
[1778178725015,51.23,80228.88,10.1,0.00032,0.0,0.06169]
[1778178725862,51.23,80228.88,10.1,0.00032,0.0,0.06169]
[1778178725882,51.23,80228.88,10.1,0.00032,0.0,0.06169]
[1778178728578,51.23,80217.4,10.1,0.00032,0.0,0.06079]
[1778178728762,51.23,80217.4,10.1,0.00032,0.0,0.06079]
[1778178730590,51.23,80210.9,10.1,0.00031,0.0,0.06028]
[1778178730614,51.23,80210.9,10.1,0.00031,0.0,0.06028]
[1778178730917,51.23,80199.84,10.1,0.00031,0.0,0.05943]
[1778178731073,51.23,80199.84,10.1,0.00031,0.0,0.05943]
[1778178731836,51.23,80199.84,10.1,0.00031,0.0,0.05943]
[1778178731612,51.23,80181.24,10.1,0.0003,0.0,0.05802]
[1778178732414,51.23,80181.24,10.1,0.0003,0.0,0.05802]
[1778178733022,51.23,80177.5,10.1,0.0003,0.0,0.05774]
[1778178735843,51.23,80178.73,10.1,0.0003,0.0,0.05784]
[1778178736932,51.23,80177.64,10.1,0.0003,0.0,0.05776]
[1778178742689,51.23,80177.46,10.1,0.0003,0.0,0.05774]
[1778178743678,51.23,80177.46,10.1,0.0003,0.0,0.05774]
[1778178746332,51.23,80178.23,10.1,0.0003,0.0,0.0578]
[1778178748655,51.23,80183.56,10.1,0.0003,0.0,0.0582]
[1778178753767,51.23,80188.83,10.1,0.0003,0.0,0.05843]
[1778178754742,51.23,80188.83,10.1,0.0003,0.0,0.05843]
[1778178757646,51.23,80196.9,10.1,0.00031,0.0,0.05904]
[1778178757672,51.23,80196.9,10.1,0.00031,0.0,0.05904]
[1778178757797,51.23,80196.9,10.1,0.00031,0.0,0.05904]
[1778178758165,51.23,80205.82,10.1,0.00031,0.0,0.05972]
[1778178758803,51.23,80221.73,10.1,0.00032,0.0,0.06095]
[1778178759361,51.23,80221.73,10.1,0.00032,0.0,0.06095]
[1778178759952,51.23,80223.18,10.1,0.00032,0.0,0.06107]
[1778178764062,51.23,80220.13,10.1,0.00032,0.0,0.06083]
[1778178764841,51.23,80220.13,10.1,0.00032,0.0,0.06083]
[1778178765572,51.23,80220.13,10.1,0.00032,0.0,0.06083]
[1778178766955,51.23,80222.89,10.1,0.00032,0.0,0.06104]
[1778178768935,51.23,80223.91,10.1,0.00032,0.0,0.06112]
[1778178769222,51.23,80223.91,10.1,0.00032,0.0,0.06112]
[1778178769819,51.23,80223.91,10.1,0.00032,0.0,0.06112]
[1778178769864,51.23,80223.91,10.1,0.00032,0.0,0.06112]
[1778178772721,51.23,80214.38,10.1,0.00031,0.0,0.06038]
[1778178773896,51.23,80212.09,10.1,0.00031,0.0,0.0602]
[1778178774832,51.23,80207.36,10.1,0.00031,0.0,0.05984]
[1778178775625,51.23,80203.89,10.1,0.00031,0.0,0.05957]
[1778178775661,51.23,80203.89,10.1,0.00031,0.0,0.05957]
[1778178778342,51.23,80207.17,10.1,0.00031,0.0,0.05982]
[1778178780643,51.23,80209.33,10.1,0.00031,0.0,0.05999]
[1778178785997,51.23,80209.17,10.1,0.00031,0.0,0.05998]
[1778178789333,51.23,80218.65,10.1,0.00032,0.0,0.06071]
[1778178789336,51.23,80218.65,10.1,0.00032,0.0,0.06071]
[1778178789555,51.23,80218.65,10.1,0.00032,0.0,0.06071]
[1778178795776,51.23,80217.91,10.1,0.00031,0.0,0.06066]
[1778178797623,51.23,80216.94,10.1,0.00031,0.0,0.06058]
[1778178800114,51.23,80212.32,10.1,0.00031,0.0,0.06022]
[1778178800173,51.23,80212.32,10.1,0.00031,0.0,0.06022]
[1778178800847,51.23,80212.32,10.1,0.00031,0.0,0.06022]
[1778178806137,51.23,80207.31,10.1,0.00031,0.0,0.05983]
[1778178811173,51.23,80202.44,10.1,0.00031,0.0,0.05929]
[1778178813047,51.23,80202.63,10.1,0.00031,0.0,0.05931]
[1778178813051,51.23,80202.63,10.1,0.00031,0.0,0.05931]
[1778178813522,51.23,80202.63,10.1,0.00031,0.0,0.05931]
[1778178815414,51.23,80196.35,10.1,0.0003,0.0,0.05883]
[1778178815969,51.23,80196.35,10.1,0.0003,0.0,0.05883]
[1778178818229,51.23,80195.98,10.1,0.0003,0.0,0.0588]
[1778178819634,51.23,80195.7,10.1,0.0003,0.0,0.05878]
[1778178826278,51.23,80198.12,10.1,0.00031,0.0,0.05896]
[1778178828883,51.23,80196.8,10.1,0.0003,0.0,0.05886]
[1778178829740,51.23,80196.77,10.1,0.0003,0.0,0.05886]
[1778178835341,51.23,80189.49,10.1,0.0003,0.0,0.05831]
[1778178840376,51.23,80187.33,10.1,0.0003,0.0,0.05815]
[1778178841151,51.23,80187.33,10.1,0.0003,0.0,0.05815]
[1778178841154,51.23,80187.33,10.1,0.0003,0.0,0.05815]
[1778178842195,51.23,80187.73,10.1,0.0003,0.0,0.05818]
[1778178842986,51.23,80187.73,10.1,0.0003,0.0,0.05818]
[1778178843808,51.23,80187.59,10.1,0.0003,0.0,0.05817]
[1778178845878,51.23,80187.67,10.1,0.0003,0.0,0.05817]
[1778178845899,51.23,80187.67,10.1,0.0003,0.0,0.05817]
[1778178852345,51.23,80177.33,10.1,0.0003,0.0,0.0574]
[1778178853860,51.23,80177.21,10.1,0.0003,0.0,0.05739]
[1778178854706,51.23,80177.19,10.1,0.0003,0.0,0.05739]
[1778178859562,51.23,80175.58,10.1,0.0003,0.0,0.05727]
[1778178860261,51.23,80174.78,10.1,0.0003,0.0,0.05721]
[1778178862631,51.23,80176.22,10.1,0.0003,0.0,0.05732]
[1778178862782,51.23,80176.22,10.1,0.0003,0.0,0.05732]
[1778178863341,51.23,80176.18,10.1,0.0003,0.0,0.05732]
[1778178864106,51.23,80176.37,10.1,0.0003,0.0,0.05733]
[1778178865743,51.23,80176.35,10.1,0.0003,0.0,0.05733]
[1778178867712,51.23,80175.55,10.1,0.0003,0.0,0.05727]
[1778178868117,51.23,80177.52,10.1,0.0003,0.0,0.05742]
[1778178869918,51.23,80185.89,10.1,0.0003,0.0,0.05804]
[1778178870720,51.23,80186.9,10.1,0.0003,0.0,0.05812]
[1778178871579,51.23,80182.04,10.1,0.0003,0.0,0.05775]
[1778178873264,51.23,80182.9,10.1,0.0003,0.0,0.05765]
[1778178873667,51.23,80182.9,10.1,0.0003,0.0,0.05765]
[1778178875587,51.23,80182.3,10.1,0.0003,0.0,0.05761]
[1778178876510,51.23,80182.62,10.1,0.0003,0.0,0.05763]
[1778178877234,51.23,80183.05,10.1,0.0003,0.0,0.05766]
[1778178877862,51.23,80183.05,10.1,0.0003,0.0,0.05766]
[1778178882030,51.23,80183.15,10.1,0.0003,0.0,0.05767]
[1778178882977,51.23,80184.16,10.1,0.0003,0.0,0.05774]
[1778178886033,51.23,80183.21,10.1,0.0003,0.0,0.05767]
[1778178886405,51.23,80183.16,10.1,0.0003,0.0,0.05767]
[1778178886744,51.23,80183.16,10.1,0.0003,0.0,0.05767]
[1778178892751,51.23,80182.6,10.1,0.0003,0.0,0.05763]
[1778178896779,51.23,80183.51,10.1,0.0003,0.0,0.0577]
[1778178900807,51.23,80187.03,10.1,0.0003,0.0,0.05796]
[1778178901903,51.23,80187.03,10.1,0.0003,0.0,0.05796]
[1778178901948,51.23,80187.03,10.1,0.0003,0.0,0.05796]
[1778178903724,51.23,80186.93,10.1,0.0003,0.0,0.05795]
[1778178909871,51.23,80188.29,10.1,0.0003,0.0,0.05805]
[1778178914906,51.23,80188.53,10.1,0.0003,0.0,0.05807]
[1778178917128,51.23,80188.57,10.1,0.0003,0.0,0.05807]
[1778178917322,51.23,80188.57,10.1,0.0003,0.0,0.05807]
[1778178917972,51.23,80188.57,10.1,0.0003,0.0,0.05807]
[1778178918712,51.23,80189.72,10.1,0.0003,0.0,0.05816]
[1778178918832,51.23,80189.72,10.1,0.0003,0.0,0.05816]
[1778178919294,51.23,80193.6,10.1,0.0003,0.0,0.05845]
[1778178919788,51.23,80193.6,10.1,0.0003,0.0,0.05845]
[1778178920289,51.23,80203.19,10.1,0.00031,0.0,0.05918]
[1778178920919,51.23,80203.19,10.1,0.00031,0.0,0.05918]
[1778178922606,51.23,80207.96,10.1,0.00031,0.0,0.05954]
[1778178927997,51.23,80209.45,10.1,0.00031,0.0,0.05966]
[1778178928618,51.23,80209.45,10.1,0.00031,0.0,0.05966]
[1778178929127,51.23,80207.31,10.1,0.00031,0.0,0.05949]
[1778178929523,51.23,80207.31,10.1,0.00031,0.0,0.05949]
[1778178929982,51.23,80207.31,10.1,0.00031,0.0,0.05949]
[1778178930774,51.23,80199.66,10.1,0.00031,0.0,0.05891]
[1778178931590,51.23,80194.86,10.1,0.0003,0.0,0.05838]
[1778178937060,51.23,80192.08,10.1,0.0003,0.0,0.05817]
[1778178942095,51.23,80196.83,10.1,0.0003,0.0,0.05853]
[1778178942902,51.23,80196.83,10.1,0.0003,0.0,0.05853]
[1778178943597,51.23,80198.05,10.1,0.0003,0.0,0.05862]
[1778178944448,51.23,80198.05,10.1,0.0003,0.0,0.05862]
[1778178944528,51.23,80198.05,10.1,0.0003,0.0,0.05862]
[1778178944601,51.23,80198.05,10.1,0.0003,0.0,0.05862]
[1778178945457,51.23,80203.72,10.1,0.00031,0.0,0.05905]
[1778178946289,51.23,80209.92,10.1,0.00031,0.0,0.05952]
[1778178948246,51.23,80213.59,10.1,0.00031,0.0,0.05981]
[1778178953469,51.23,80207.33,10.1,0.00031,0.0,0.05933]
[1778178953499,51.23,80207.33,10.1,0.00031,0.0,0.05933]
[1778178953518,51.23,80207.33,10.1,0.00031,0.0,0.05933]
[1778178954466,51.23,80209.3,10.1,0.00031,0.0,0.05948]
[1778178956366,51.23,80197.59,10.1,0.0003,0.0,0.05858]
[1778178957973,51.23,80200.07,10.1,0.0003,0.0,0.05877]
[1778178964021,51.23,80205.71,10.1,0.00031,0.0,0.0592]
[1778178966025,51.23,80213.27,10.1,0.00031,0.0,0.05978]
[1778178971877,51.23,80222.56,10.1,0.00031,0.0,0.0605]
[1778178972708,51.23,80222.39,10.1,0.00031,0.0,0.06049]
[1778178978356,51.23,80219.66,10.1,0.00031,0.0,0.06027]
[1778178981278,51.23,80220.04,10.1,0.00031,0.0,0.0603]
[1778178982253,51.23,80219.89,10.1,0.00031,0.0,0.06029]
[1778178985516,51.23,80215.95,10.1,0.00031,0.0,0.05999]
[1778178987124,51.23,80215.65,10.1,0.00031,0.0,0.05996]
[1778178989275,51.23,80216.31,10.1,0.00031,0.0,0.06001]
[1778178990837,51.23,80215.45,10.1,0.00031,0.0,0.05995]
[1778178996482,51.23,80212.47,10.1,0.00031,0.0,0.05955]
[1778178997492,51.23,80212.47,10.1,0.00031,0.0,0.05955]
[1778178998263,51.23,80214.75,10.1,0.00031,0.0,0.05972]
[1778178998949,51.23,80214.75,10.1,0.00031,0.0,0.05972]
[1778178999673,51.23,80214.9,10.1,0.00031,0.0,0.05974]
[1778179001942,51.23,80214.52,10.1,0.00031,0.0,0.05971]
[1778179002019,51.23,80214.52,10.1,0.00031,0.0,0.05971]
[1778179002881,51.23,80214.45,10.1,0.00031,0.0,0.0597]
[1778179003803,51.23,80215.57,10.1,0.00031,0.0,0.05979]
[1778179009573,51.23,80222.03,10.1,0.00031,0.0,0.06029]
[1778179014609,51.23,80222.85,10.1,0.00031,0.0,0.06035]
[1778179019644,51.23,80229.04,10.1,0.00032,0.0,0.06083]
[1778179024679,51.23,80230.86,10.1,0.00032,0.0,0.06097]
[1778179029714,51.23,80232.06,10.1,0.00032,0.0,0.06107]
[1778179034749,51.23,80241.0,10.1,0.00032,0.0,0.06177]
[1778179039785,51.23,80245.3,10.1,0.00032,0.0,0.06212]
[1778179042806,51.23,80229.24,10.1,0.00032,0.0,0.06085]
[1778179047841,51.23,80234.17,10.1,0.00032,0.0,0.06123]
[1778179052876,51.23,80228.31,10.1,0.00031,0.0,0.0606]
[1778179057911,51.23,80226.5,10.1,0.00031,0.0,0.06046]
[1778179061939,51.23,80211.55,10.1,0.00031,0.0,0.05931]
[1778179065967,51.23,80181.17,10.1,0.0003,0.0,0.05703]
[1778179071004,51.23,80190.65,10.1,0.0003,0.0,0.05773]
[1778179076042,51.23,80190.44,10.1,0.0003,0.0,0.05771]
[1778179081077,51.23,80188.9,10.1,0.0003,0.0,0.0576]
[1778179086112,51.23,80180.01,10.1,0.00029,0.0,0.05694]
[1778179088132,51.23,80158.19,10.1,0.00029,0.0,0.05535]
[1778179088459,51.23,80158.19,10.1,0.00029,0.0,0.05535]
[1778179094172,51.23,80152.05,10.1,0.00028,0.0,0.05492]
[1778179094499,51.23,80152.05,10.1,0.00028,0.0,0.05492]
[1778179099352,51.23,80153.49,10.1,0.00028,0.0,0.05502]
[1778179100034,51.23,80153.49,10.1,0.00028,0.0,0.05502]
[1778179104241,51.23,80173.72,10.1,0.00029,0.0,0.05648]
[1778179109276,51.23,80181.56,10.1,0.0003,0.0,0.05706]
[1778179114311,51.23,80180.93,10.1,0.00029,0.0,0.05684]
[1778179119349,51.23,80196.23,10.1,0.0003,0.0,0.05798]
[1778179124384,51.23,80200.86,10.1,0.0003,0.0,0.05833]
[1778179129422,51.23,80203.58,10.1,0.0003,0.0,0.05853]
[1778179134478,51.23,80197.71,10.1,0.0003,0.0,0.05809]
[1778179138195,51.23,80197.69,10.1,0.0003,0.0,0.05809]
[1778179138202,51.23,80197.69,10.1,0.0003,0.0,0.05809]
[1778179140537,51.23,80197.83,10.1,0.0003,0.0,0.0581]
[1778179141409,51.23,80197.37,10.1,0.0003,0.0,0.05807]
[1778179142268,51.23,80197.37,10.1,0.0003,0.0,0.05807]
[1778179147373,51.23,80198.75,10.1,0.0003,0.0,0.05817]
[1778179148640,51.23,80199.91,10.1,0.0003,0.0,0.05826]
[1778179148853,51.23,80199.91,10.1,0.0003,0.0,0.05826]
[1778179154618,51.23,80211.22,10.1,0.00031,0.0,0.05911]
[1778179158675,51.23,80211.15,10.1,0.00031,0.0,0.05911]
[1778179159333,51.23,80211.01,10.1,0.00031,0.0,0.0591]
[1778179159369,51.23,80211.01,10.1,0.00031,0.0,0.0591]
[1778179159981,51.23,80211.01,10.1,0.00031,0.0,0.0591]
[1778179160865,51.23,80207.86,10.1,0.00031,0.0,0.05886]
[1778179162376,51.23,80203.2,10.1,0.0003,0.0,0.0585]
[1778179162624,51.23,80203.2,10.1,0.0003,0.0,0.0585]
[1778179163427,51.23,80198.12,10.1,0.0003,0.0,0.05812]
[1778179167483,51.23,80198.88,10.1,0.0003,0.0,0.05818]
[1778179168420,51.23,80199.46,10.1,0.0003,0.0,0.05822]
[1778179170541,51.23,80199.77,10.1,0.0003,0.0,0.05825]
[1778179170649,51.23,80199.77,10.1,0.0003,0.0,0.05825]
[1778179171432,51.23,80199.0,10.1,0.0003,0.0,0.05819]
[1778179175849,51.23,80198.99,10.1,0.0003,0.0,0.05802]
[1778179176719,51.23,80198.58,10.1,0.0003,0.0,0.05799]
[1778179181375,51.23,80199.44,10.1,0.0003,0.0,0.05805]
[1778179182277,51.23,80199.44,10.1,0.0003,0.0,0.05805]
[1778179182513,51.23,80194.46,10.1,0.0003,0.0,0.05768]
[1778179183478,51.23,80188.1,10.1,0.0003,0.0,0.05721]
[1778179184870,51.23,80188.77,10.1,0.0003,0.0,0.05726]
[1778179185952,51.23,80191.25,10.1,0.0003,0.0,0.05744]
[1778179185980,51.23,80191.25,10.1,0.0003,0.0,0.05744]
[1778179186896,51.23,80194.82,10.1,0.0003,0.0,0.05771]
[1778179186911,51.23,80230.68,10.1,0.00031,0.0,0.06044]
[1778179189900,51.23,80231.7,10.1,0.00031,0.0,0.06052]
[1778179190732,51.23,80232.9,10.1,0.00031,0.0,0.06061]
[1778179193456,51.23,80233.05,10.1,0.00031,0.0,0.06062]
[1778179195207,51.23,80233.03,10.1,0.00031,0.0,0.06062]
[1778179197150,51.23,80231.25,10.1,0.00031,0.0,0.06048]
[1778179202976,51.23,80239.41,10.1,0.00032,0.0,0.06112]
[1778179205779,51.23,80237.29,10.1,0.00032,0.0,0.06096]
[1778179205791,51.23,80237.29,10.1,0.00032,0.0,0.06096]
[1778179207583,51.23,80239.6,10.1,0.00032,0.0,0.06114]
[1778179208966,51.23,80240.21,10.1,0.00032,0.0,0.06119]
[1778179209057,51.23,80240.21,10.1,0.00032,0.0,0.06119]
[1778179212882,51.23,80246.84,10.1,0.00032,0.0,0.06171]
[1778179213671,51.23,80248.66,10.1,0.00032,0.0,0.06185]
[1778179215968,51.23,80243.56,10.1,0.00032,0.0,0.06145]
[1778179216765,51.23,80243.3,10.1,0.00032,0.0,0.06143]
[1778179221973,51.23,80244.33,10.1,0.00032,0.0,0.06151]
[1778179222745,51.23,80243.69,10.1,0.00032,0.0,0.06146]
[1778179227044,51.23,80246.42,10.1,0.00032,0.0,0.06168]
[1778179227060,51.23,80246.42,10.1,0.00032,0.0,0.06168]
[1778179227079,51.23,80246.42,10.1,0.00032,0.0,0.06168]
[1778179227234,51.23,80246.42,10.1,0.00032,0.0,0.06168]
[1778179228170,51.23,80242.09,10.1,0.00032,0.0,0.06133]
[1778179228239,51.23,80217.18,10.1,0.00031,0.0,0.0594]
[1778179234258,51.23,80229.83,10.1,0.00031,0.0,0.0602]
[1778179234988,51.23,80229.18,10.1,0.00031,0.0,0.06015]
[1778179237649,51.23,80222.93,10.1,0.00031,0.0,0.05967]
[1778179238564,51.23,80221.34,10.1,0.00031,0.0,0.05955]
[1778179239371,51.23,80221.34,10.1,0.00031,0.0,0.05955]
[1778179239378,51.23,80221.34,10.1,0.00031,0.0,0.05955]
[1778179239511,51.23,80218.86,10.1,0.00031,0.0,0.05936]
[1778179240500,51.23,80205.09,10.1,0.0003,0.0,0.05831]
[1778179243845,51.23,80196.72,10.1,0.0003,0.0,0.05768]
[1778179244704,51.23,80196.79,10.1,0.0003,0.0,0.05769]
[1778179246079,51.23,80197.4,10.1,0.0003,0.0,0.05774]
[1778179246386,51.23,80197.4,10.1,0.0003,0.0,0.05774]
[1778179254612,51.23,80215.99,10.1,0.00031,0.0,0.05914]
[1778179255736,51.23,80215.7,10.1,0.00031,0.0,0.05912]
[1778179256492,51.23,80215.79,10.1,0.00031,0.0,0.05912]
[1778179258128,51.23,80215.62,10.1,0.00031,0.0,0.05911]
[1778179259560,51.23,80216.26,10.1,0.00031,0.0,0.05916]
[1778179263468,51.23,80211.51,10.1,0.0003,0.0,0.0588]
[1778179264220,51.23,80211.51,10.1,0.0003,0.0,0.0588]
[1778179264860,51.23,80211.6,10.1,0.0003,0.0,0.0588]
[1778179264862,51.23,80211.6,10.1,0.0003,0.0,0.0588]
[1778179265724,51.23,80212.19,10.1,0.00031,0.0,0.05885]
[1778179267259,51.23,80213.22,10.1,0.00031,0.0,0.05893]
[1778179267793,51.23,80213.22,10.1,0.00031,0.0,0.05893]
[1778179269578,51.23,80213.68,10.1,0.00031,0.0,0.05896]
[1778179271983,51.23,80215.21,10.1,0.00031,0.0,0.05908]
[1778179277506,51.23,80215.17,10.1,0.00031,0.0,0.05908]
[1778179278924,51.23,80215.17,10.1,0.00031,0.0,0.05908]
[1778179278968,51.23,80215.17,10.1,0.00031,0.0,0.05908]
[1778179281066,51.23,80216.89,10.1,0.00031,0.0,0.05921]
[1778179281918,51.23,80217.52,10.1,0.00031,0.0,0.05925]
[1778179283995,51.23,80219.23,10.1,0.00031,0.0,0.05939]
[1778179284828,51.23,80223.18,10.1,0.00031,0.0,0.05969]
[1778179285871,51.23,80227.3,10.1,0.00031,0.0,0.06001]
[1778179287634,51.23,80214.93,10.1,0.00031,0.0,0.05906]
[1778179288469,51.23,80202.64,10.1,0.0003,0.0,0.05813]
[1778179289403,51.23,80202.64,10.1,0.0003,0.0,0.05813]
[1778179289531,51.23,80200.17,10.1,0.0003,0.0,0.05794]
[1778179290148,51.23,80200.17,10.1,0.0003,0.0,0.05794]
[1778179290162,51.23,80200.17,10.1,0.0003,0.0,0.05794]
[1778179290272,51.23,80200.17,10.1,0.0003,0.0,0.05794]
[1778179291227,51.23,80200.87,10.1,0.0003,0.0,0.05799]
[1778179293874,51.23,80202.7,10.1,0.0003,0.0,0.05796]
[1778179294780,51.23,80203.54,10.1,0.0003,0.0,0.05803]
[1778179295639,51.23,80204.79,10.1,0.0003,0.0,0.05812]
[1778179298812,51.23,80207.66,10.1,0.0003,0.0,0.05834]
[1778179303759,51.23,80198.8,10.1,0.0003,0.0,0.05767]
[1778179307701,51.23,80197.95,10.1,0.0003,0.0,0.05761]
[1778179309433,51.23,80198.2,10.1,0.0003,0.0,0.05763]
[1778179314769,51.23,80201.39,10.1,0.0003,0.0,0.05787]
[1778179319979,51.23,80201.58,10.1,0.0003,0.0,0.05788]
[1778179325846,51.23,80204.99,10.1,0.0003,0.0,0.05814]
[1778179328026,51.23,80195.21,10.1,0.0003,0.0,0.05741]
[1778179328034,51.23,80195.21,10.1,0.0003,0.0,0.05741]
[1778179333908,51.23,80184.02,10.1,0.00029,0.0,0.05658]
[1778179335283,51.23,80184.02,10.1,0.00029,0.0,0.05658]
[1778179336057,51.23,80187.62,10.1,0.00029,0.0,0.05684]
[1778179341965,51.23,80189.02,10.1,0.00029,0.0,0.05695]
[1778179344049,51.23,80188.88,10.1,0.00029,0.0,0.05694]
[1778179344113,51.23,80188.88,10.1,0.00029,0.0,0.05694]
[1778179344934,51.23,80189.65,10.1,0.0003,0.0,0.05699]
[1778179345038,51.23,80189.65,10.1,0.0003,0.0,0.05699]
[1778179345997,51.23,80204.99,10.1,0.0003,0.0,0.05814]
[1778179348387,51.23,80205.17,10.1,0.0003,0.0,0.05815]
[1778179348400,51.23,80205.17,10.1,0.0003,0.0,0.05815]
[1778179351711,51.23,80201.56,10.1,0.0003,0.0,0.05771]
[1778179351748,51.23,80201.56,10.1,0.0003,0.0,0.05771]
[1778179357086,51.23,80189.86,10.1,0.00029,0.0,0.05685]
[1778179362121,51.23,80195.5,10.1,0.0003,0.0,0.05726]
[1778179367156,51.23,80202.38,10.1,0.0003,0.0,0.05777]
[1778179372191,51.23,80210.45,10.1,0.0003,0.0,0.05838]
[1778179377226,51.23,80213.52,10.1,0.0003,0.0,0.05861]
[1778179382267,51.23,80221.41,10.1,0.00031,0.0,0.05921]
[1778179387302,51.23,80241.59,10.1,0.00032,0.0,0.06077]
[1778179392337,51.23,80243.05,10.1,0.00032,0.0,0.06089]
[1778179397373,51.23,80243.09,10.1,0.00032,0.0,0.06089]
[1778179404422,51.23,80243.14,10.1,0.00032,0.0,0.06089]
[1778179409457,51.23,80228.5,10.1,0.00031,0.0,0.05976]
[1778179414492,51.23,80225.16,10.1,0.00031,0.0,0.05933]
[1778179419527,51.23,80219.68,10.1,0.00031,0.0,0.05891]
[1778179424562,51.23,80223.32,10.1,0.00031,0.0,0.05919]
[1778179428591,51.23,80204.05,10.1,0.0003,0.0,0.05773]
[1778179429940,51.23,80191.32,10.1,0.00029,0.0,0.05679]
[1778179429963,51.23,80191.32,10.1,0.00029,0.0,0.05679]
[1778179430736,51.23,80197.6,10.1,0.0003,0.0,0.05725]
[1778179432428,51.23,80200.32,10.1,0.0003,0.0,0.05745]
[1778179433341,51.23,80194.58,10.1,0.0003,0.0,0.05703]
[1778179434092,51.23,80194.58,10.1,0.0003,0.0,0.05703]
[1778179435792,51.23,80192.88,10.1,0.00029,0.0,0.0569]
[1778179436730,51.23,80195.1,10.1,0.0003,0.0,0.05707]
[1778179438884,51.23,80195.04,10.1,0.0003,0.0,0.05706]
[1778179439735,51.23,80196.25,10.1,0.0003,0.0,0.05715]
[1778179440334,51.23,80196.25,10.1,0.0003,0.0,0.05715]
[1778179443559,51.23,80196.26,10.1,0.0003,0.0,0.05715]
[1778179444309,51.23,80195.3,10.1,0.0003,0.0,0.05708]
[1778179445042,51.23,80193.37,10.1,0.00029,0.0,0.05694]
[1778179446820,51.23,80192.19,10.1,0.00029,0.0,0.05685]
[1778179447168,51.23,80192.19,10.1,0.00029,0.0,0.05685]
[1778179447941,51.23,80191.07,10.1,0.00029,0.0,0.05677]
[1778179448716,51.23,80176.26,10.1,0.00029,0.0,0.05569]
[1778179449987,51.23,80177.42,10.1,0.00029,0.0,0.05577]
[1778179453592,51.23,80172.23,10.1,0.00029,0.0,0.0554]
[1778179456877,51.23,80174.18,10.1,0.00029,0.0,0.05554]
[1778179457712,51.23,80172.13,10.1,0.00029,0.0,0.05539]
[1778179460748,51.23,80165.73,10.1,0.00028,0.0,0.05493]
[1778179460825,51.23,80165.73,10.1,0.00028,0.0,0.05493]
[1778179460930,51.23,80165.73,10.1,0.00028,0.0,0.05493]
[1778179461832,51.23,80163.77,10.1,0.00028,0.0,0.05479]
[1778179461932,51.23,80145.11,10.1,0.00028,0.0,0.05348]
[1778179468645,51.23,80144.96,10.1,0.00028,0.0,0.05347]
[1778179469449,51.23,80144.15,10.1,0.00028,0.0,0.05341]
[1778179474434,51.23,80149.61,10.1,0.00028,0.0,0.05364]
[1778179474985,51.23,80151.28,10.1,0.00028,0.0,0.05376]
[1778179478215,51.23,80139.93,10.1,0.00027,0.0,0.05297]
[1778179478790,51.23,80134.3,10.1,0.00027,0.0,0.05258]
[1778179480962,51.23,80114.65,10.1,0.00026,0.0,0.05125]
[1778179482149,51.23,80114.65,10.1,0.00026,0.0,0.05125]
[1778179482272,51.23,80114.65,10.1,0.00026,0.0,0.05125]
[1778179482284,51.23,80114.65,10.1,0.00026,0.0,0.05125]
[1778179484667,51.23,80100.64,10.1,0.00026,0.0,0.05031]
[1778179484701,51.23,80100.64,10.1,0.00026,0.0,0.05031]
[1778179484743,51.23,80093.28,10.1,0.00026,0.0,0.04983]
[1778179487057,51.23,80080.74,10.1,0.00025,0.0,0.04902]
[1778179487633,51.23,80080.74,10.1,0.00025,0.0,0.04902]
[1778179492444,51.23,80087.02,10.1,0.00025,0.0,0.04942]
[1778179492957,51.23,80085.4,10.1,0.00025,0.0,0.04932]
[1778179493357,51.23,80085.4,10.1,0.00025,0.0,0.04932]
[1778179493366,51.23,80085.4,10.1,0.00025,0.0,0.04932]
[1778179494193,51.23,80089.7,10.1,0.00025,0.0,0.0496]
[1778179494211,51.23,80089.7,10.1,0.00025,0.0,0.0496]
[1778179495342,51.23,80093.18,10.1,0.00026,0.0,0.04983]
[1778179495575,51.23,80093.18,10.1,0.00026,0.0,0.04983]
[1778179496349,51.23,80098.62,10.1,0.00026,0.0,0.05018]
[1778179497136,51.23,80107.74,10.1,0.00026,0.0,0.05078]
[1778179502297,51.23,80127.07,10.1,0.00027,0.0,0.05208]
[1778179503194,51.23,80122.76,10.1,0.00027,0.0,0.05179]
[1778179504364,51.23,80122.0,10.1,0.00027,0.0,0.05174]
[1778179506474,51.23,80115.76,10.1,0.00026,0.0,0.05132]
[1778179510251,51.23,80122.44,10.1,0.00027,0.0,0.05177]
[1778179516114,51.23,80111.2,10.1,0.00026,0.0,0.05102]
[1778179520251,51.23,80084.87,10.1,0.00025,0.0,0.04929]
[1778179522265,51.23,80085.01,10.1,0.00025,0.0,0.04929]
[1778179522272,51.23,80085.01,10.1,0.00025,0.0,0.04929]
[1778179523060,51.23,80088.6,10.1,0.00025,0.0,0.04953]
[1778179525475,51.23,80093.83,10.1,0.00026,0.0,0.04987]
[1778179525557,51.23,80093.83,10.1,0.00026,0.0,0.04987]
[1778179525934,51.23,80087.04,10.1,0.00025,0.0,0.04943]
[1778179526816,51.23,80079.98,10.1,0.00025,0.0,0.04897]
[1778179529410,51.23,80080.01,10.1,0.00025,0.0,0.04897]
[1778179529826,51.23,80081.86,10.1,0.00025,0.0,0.04909]
[1778179532279,51.23,80087.96,10.1,0.00025,0.0,0.04934]
[1778179534026,51.23,80091.61,10.1,0.00025,0.0,0.04958]
[1778179534255,51.23,80091.61,10.1,0.00025,0.0,0.04958]
[1778179534814,51.23,80103.43,10.1,0.00026,0.0,0.05035]
[1778179534865,51.23,80103.43,10.1,0.00026,0.0,0.05035]
[1778179538357,51.23,80114.12,10.1,0.00026,0.0,0.05106]
[1778179538401,51.23,80114.12,10.1,0.00026,0.0,0.05106]
[1778179540378,51.23,80120.3,10.1,0.00027,0.0,0.05147]
[1778179540537,51.23,80120.3,10.1,0.00027,0.0,0.05147]
[1778179540607,51.23,80120.3,10.1,0.00027,0.0,0.05147]
[1778179542147,51.23,80132.89,10.1,0.00027,0.0,0.05233]
[1778179546918,51.23,80134.36,10.1,0.00027,0.0,0.05243]
[1778179546967,51.23,80134.36,10.1,0.00027,0.0,0.05243]
[1778179547750,51.23,80134.36,10.1,0.00027,0.0,0.05243]
[1778179555834,51.23,80142.63,10.1,0.00027,0.0,0.053]
[1778179556765,51.23,80143.55,10.1,0.00027,0.0,0.05306]
[1778179557863,51.23,80142.9,10.1,0.00027,0.0,0.05302]
[1778179563555,51.23,80145.81,10.1,0.00027,0.0,0.05322]
[1778179566019,51.23,80146.49,10.1,0.00027,0.0,0.05326]
[1778179567262,51.23,80146.57,10.1,0.00027,0.0,0.05327]
[1778179569450,51.23,80146.58,10.1,0.00027,0.0,0.05327]
[1778179569497,51.23,80146.58,10.1,0.00027,0.0,0.05327]
[1778179570046,51.23,80146.7,10.1,0.00027,0.0,0.05328]
[1778179575639,51.23,80137.55,10.1,0.00027,0.0,0.05265]
[1778179577273,51.23,80137.59,10.1,0.00027,0.0,0.05265]
[1778179577889,51.23,80138.7,10.1,0.00027,0.0,0.05273]
[1778179582631,51.23,80139.23,10.1,0.00027,0.0,0.05276]
[1778179583391,51.23,80139.06,10.1,0.00027,0.0,0.05275]
[1778179585469,51.23,80141.37,10.1,0.00027,0.0,0.05291]
[1778179587039,51.23,80143.01,10.1,0.00027,0.0,0.05302]
[1778179592763,51.23,80139.6,10.1,0.00027,0.0,0.05263]
[1778179593177,51.23,80139.6,10.1,0.00027,0.0,0.05263]
[1778179593875,51.23,80139.44,10.1,0.00027,0.0,0.05262]
[1778179599118,51.23,80149.16,10.1,0.00028,0.0,0.05329]
[1778179599945,51.23,80149.16,10.1,0.00028,0.0,0.05329]
[1778179605854,51.23,80152.92,10.1,0.00028,0.0,0.05356]
[1778179609107,51.23,80151.77,10.1,0.00028,0.0,0.05348]
[1778179615272,51.23,80148.67,10.1,0.00027,0.0,0.05326]
[1778179615782,51.23,80148.67,10.1,0.00027,0.0,0.05326]
[1778179620960,51.23,80153.12,10.1,0.00028,0.0,0.05357]
[1778179622397,51.23,80153.12,10.1,0.00028,0.0,0.05357]
[1778179622431,51.23,80153.12,10.1,0.00028,0.0,0.05357]
[1778179623076,51.23,80151.23,10.1,0.00028,0.0,0.05344]
[1778179625117,51.23,80147.78,10.1,0.00027,0.0,0.0532]
[1778179625893,51.23,80148.18,10.1,0.00027,0.0,0.05323]
[1778179628371,51.23,80148.51,10.1,0.00027,0.0,0.05325]
[1778179629096,51.23,80149.32,10.1,0.00028,0.0,0.05331]
[1778179634624,51.23,80155.48,10.1,0.00028,0.0,0.05374]
[1778179635364,51.23,80156.7,10.1,0.00028,0.0,0.05382]
[1778179641105,51.23,80154.92,10.1,0.00028,0.0,0.0537]
[1778179645319,51.23,80155.53,10.1,0.00028,0.0,0.05374]
[1778179646050,51.23,80155.76,10.1,0.00028,0.0,0.05376]
[1778179647553,51.23,80152.43,10.1,0.00028,0.0,0.05352]
[1778179649572,51.23,80148.0,10.1,0.00027,0.0,0.05321]
[1778179650931,51.23,80146.96,10.1,0.00027,0.0,0.05314]
[1778179651811,51.23,80146.96,10.1,0.00027,0.0,0.05314]
[1778179652664,51.23,80144.89,10.1,0.00027,0.0,0.05284]
[1778179652740,51.23,80144.89,10.1,0.00027,0.0,0.05284]
[1778179653535,51.23,80142.89,10.1,0.00027,0.0,0.05271]
[1778179654230,51.23,80137.22,10.1,0.00027,0.0,0.05232]
[1778179658783,51.23,80137.54,10.1,0.00027,0.0,0.05234]
[1778179659806,51.23,80136.91,10.1,0.00027,0.0,0.0523]
[1778179664266,51.23,80121.73,10.1,0.00026,0.0,0.05127]
[1778179667469,51.23,80121.7,10.1,0.00026,0.0,0.05127]
[1778179668350,51.23,80122.28,10.1,0.00026,0.0,0.05131]
[1778179668827,51.23,80122.28,10.1,0.00026,0.0,0.05131]
[1778179668426,51.23,80106.64,10.1,0.00026,0.0,0.05027]
[1778179669674,51.23,80106.64,10.1,0.00026,0.0,0.05027]
[1778179669716,51.23,80106.64,10.1,0.00026,0.0,0.05027]
[1778179673223,51.23,80107.86,10.1,0.00026,0.0,0.05035]
[1778179673233,51.23,80107.86,10.1,0.00026,0.0,0.05035]
[1778179677971,51.23,80110.73,10.1,0.00026,0.0,0.05054]
[1778179679006,51.23,80110.63,10.1,0.00026,0.0,0.05053]
[1778179684410,51.23,80112.03,10.1,0.00026,0.0,0.05062]
[1778179685535,51.23,80112.03,10.1,0.00026,0.0,0.05062]
[1778179686103,51.23,80110.01,10.1,0.00026,0.0,0.05049]
[1778179691459,51.23,80098.87,10.1,0.00026,0.0,0.04976]
[1778179695487,51.23,80114.22,10.1,0.00026,0.0,0.05077]
[1778179697704,51.23,80114.53,10.1,0.00026,0.0,0.05079]
[1778179697741,51.23,80114.53,10.1,0.00026,0.0,0.05079]
[1778179698336,51.23,80116.47,10.1,0.00026,0.0,0.05092]
[1778179698532,51.23,80116.47,10.1,0.00026,0.0,0.05092]
[1778179701456,51.23,80111.39,10.1,0.00026,0.0,0.05058]
[1778179703269,51.23,80109.35,10.1,0.00026,0.0,0.05044]
[1778179704793,51.23,80105.96,10.1,0.00026,0.0,0.05022]
[1778179704804,51.23,80105.96,10.1,0.00026,0.0,0.05022]
[1778179704852,51.23,80105.96,10.1,0.00026,0.0,0.05022]
[1778179708120,51.23,80101.27,10.1,0.00026,0.0,0.04991]
[1778179708793,51.23,80101.27,10.1,0.00026,0.0,0.04991]
[1778179710956,51.23,80104.01,10.1,0.00026,0.0,0.05009]
[1778179711786,51.23,80104.01,10.1,0.00026,0.0,0.05009]
[1778179714490,51.23,80103.1,10.1,0.00026,0.0,0.04989]
[1778179714516,51.23,80103.1,10.1,0.00026,0.0,0.04989]
[1778179717017,51.23,80087.61,10.1,0.00025,0.0,0.04888]
[1778179717950,51.23,80085.23,10.1,0.00025,0.0,0.04873]
[1778179718435,51.23,80085.23,10.1,0.00025,0.0,0.04873]
[1778179718710,51.23,80085.23,10.1,0.00025,0.0,0.04873]
[1778179718815,51.23,80085.23,10.1,0.00025,0.0,0.04873]
[1778179719363,51.23,80085.0,10.1,0.00025,0.0,0.04871]
[1778179724655,51.23,80080.97,10.1,0.00025,0.0,0.04846]
[1778179725324,51.23,80081.11,10.1,0.00025,0.0,0.04846]
[1778179728464,51.23,80081.86,10.1,0.00025,0.0,0.04851]
[1778179729007,51.23,80077.11,10.1,0.00025,0.0,0.04821]
[1778179729839,51.23,80077.11,10.1,0.00025,0.0,0.04821]
[1778179730671,51.23,80078.21,10.1,0.00025,0.0,0.04828]
[1778179735770,51.23,80079.65,10.1,0.00025,0.0,0.04837]
[1778179740471,51.23,80074.61,10.1,0.00025,0.0,0.04805]
[1778179742280,51.23,80069.96,10.1,0.00024,0.0,0.04776]
[1778179747855,51.23,80069.9,10.1,0.00024,0.0,0.04775]
[1778179752010,51.23,80069.93,10.1,0.00024,0.0,0.04776]
[1778179752870,51.23,80069.93,10.1,0.00024,0.0,0.04776]
[1778179755369,51.23,80070.46,10.1,0.00025,0.0,0.04779]
[1778179756205,51.23,80070.88,10.1,0.00025,0.0,0.04782]
[1778179761959,51.23,80070.23,10.1,0.00024,0.0,0.04778]
[1778179762676,51.23,80070.23,10.1,0.00024,0.0,0.04778]
[1778179767838,51.23,80068.68,10.1,0.00024,0.0,0.04768]
[1778179768557,51.23,80066.97,10.1,0.00024,0.0,0.04757]
[1778179769307,51.23,80066.96,10.1,0.00024,0.0,0.04757]
[1778179770256,51.23,80067.0,10.1,0.00024,0.0,0.04757]
[1778179772791,51.23,80065.34,10.1,0.00024,0.0,0.04733]
[1778179772853,51.23,80065.34,10.1,0.00024,0.0,0.04733]
[1778179774273,51.23,80065.78,10.1,0.00024,0.0,0.04736]
[1778179774946,51.23,80065.78,10.1,0.00024,0.0,0.04736]
[1778179775757,51.23,80065.85,10.1,0.00024,0.0,0.04736]
[1778179781092,51.23,80067.8,10.1,0.00024,0.0,0.04748]
[1778179786128,51.23,80070.82,10.1,0.00024,0.0,0.04767]
[1778179788233,51.23,80069.09,10.1,0.00024,0.0,0.04756]
[1778179788238,51.23,80069.09,10.1,0.00024,0.0,0.04756]
[1778179788999,51.23,80070.07,10.1,0.00024,0.0,0.04762]
[1778179790593,51.23,80069.82,10.1,0.00024,0.0,0.04761]
[1778179791403,51.23,80069.33,10.1,0.00024,0.0,0.04758]
[1778179792774,51.23,80069.1,10.1,0.00024,0.0,0.04756]
[1778179793511,51.23,80069.12,10.1,0.00024,0.0,0.04756]
[1778179799226,51.23,80065.24,10.1,0.00024,0.0,0.04732]
[1778179800785,51.23,80065.24,10.1,0.00024,0.0,0.04732]
[1778179800850,51.23,80065.24,10.1,0.00024,0.0,0.04732]
[1778179801569,51.23,80063.05,10.1,0.00024,0.0,0.04719]
[1778179801667,51.23,80046.37,10.1,0.00024,0.0,0.04616]
[1778179802351,51.23,80046.37,10.1,0.00024,0.0,0.04616]
[1778179803295,51.23,80036.69,10.1,0.00023,0.0,0.04557]
[1778179804707,51.23,80038.29,10.1,0.00023,0.0,0.04567]
[1778179804793,51.23,80038.29,10.1,0.00023,0.0,0.04567]
[1778179805666,51.23,80039.78,10.1,0.00023,0.0,0.04576]
[1778179807397,51.23,80040.61,10.1,0.00023,0.0,0.04581]
[1778179808050,51.23,80038.54,10.1,0.00023,0.0,0.04568]
[1778179808834,51.23,80038.54,10.1,0.00023,0.0,0.04568]
[1778179810145,51.23,80034.43,10.1,0.00023,0.0,0.04543]
[1778179810769,51.23,80034.43,10.1,0.00023,0.0,0.04543]
[1778179810786,51.23,80034.43,10.1,0.00023,0.0,0.04543]
[1778179810834,51.23,80034.43,10.1,0.00023,0.0,0.04543]
[1778179810870,51.23,80034.43,10.1,0.00023,0.0,0.04543]
[1778179812331,51.23,80012.43,10.1,0.00023,0.0,0.04413]
[1778179814301,51.23,80013.42,10.1,0.00023,0.0,0.04419]
[1778179815151,51.23,80012.94,10.1,0.00023,0.0,0.04416]
[1778179815765,51.23,80012.94,10.1,0.00023,0.0,0.04416]
[1778179816780,51.23,80016.83,10.1,0.00023,0.0,0.04439]
[1778179822394,51.23,80018.27,10.1,0.00023,0.0,0.04447]
[1778179828788,51.23,80027.84,10.1,0.00023,0.0,0.04504]
[1778179829980,51.23,80027.84,10.1,0.00023,0.0,0.04504]
[1778179835050,51.23,80024.74,10.1,0.00023,0.0,0.04472]
[1778179835053,51.23,80023.8,10.1,0.00023,0.0,0.04466]
[1778179835833,51.23,80023.8,10.1,0.00023,0.0,0.04466]
[1778179841531,51.23,80019.43,10.1,0.00023,0.0,0.04441]
[1778179843862,51.23,80014.0,10.1,0.00023,0.0,0.04409]
[1778179844543,51.23,80013.58,10.1,0.00022,0.0,0.04406]
[1778179846600,51.23,80014.02,10.1,0.00023,0.0,0.04409]
[1778179847931,51.23,80015.39,10.1,0.00023,0.0,0.04417]
[1778179852766,51.23,80023.57,10.1,0.00023,0.0,0.04465]
[1778179853794,51.23,80023.6,10.1,0.00023,0.0,0.04465]
[1778179859773,51.23,80033.4,10.1,0.00023,0.0,0.04524]
[1778179860525,51.23,80032.83,10.1,0.00023,0.0,0.0452]
[1778179865699,51.23,80030.89,10.1,0.00023,0.0,0.04509]
[1778179867181,51.23,80030.48,10.1,0.00023,0.0,0.04506]
[1778179872748,51.23,80019.01,10.1,0.00023,0.0,0.04438]
[1778179877783,51.23,80024.59,10.1,0.00023,0.0,0.04471]
[1778179879286,51.23,80025.91,10.1,0.00023,0.0,0.04479]
[1778179884832,51.23,80018.11,10.1,0.00023,0.0,0.04433]
[1778179885345,51.23,80018.11,10.1,0.00023,0.0,0.04433]
[1778179885913,51.23,80018.11,10.1,0.00023,0.0,0.04433]
[1778179886848,51.23,80018.86,10.1,0.00023,0.0,0.04437]
[1778179887847,51.23,80018.61,10.1,0.00023,0.0,0.04436]
[1778179890547,51.23,80018.42,10.1,0.00023,0.0,0.04435]
[1778179890555,51.23,80018.42,10.1,0.00023,0.0,0.04435]
[1778179891715,51.23,80015.98,10.1,0.00023,0.0,0.0442]
[1778179893312,51.23,80014.92,10.1,0.00022,0.0,0.04401]
[1778179896363,51.23,80013.74,10.1,0.00022,0.0,0.04394]
[1778179896844,51.23,80013.74,10.1,0.00022,0.0,0.04394]
[1778179899249,51.23,80012.85,10.1,0.00022,0.0,0.04389]
[1778179901763,51.23,80007.45,10.1,0.00022,0.0,0.04357]
[1778179901774,51.23,80007.45,10.1,0.00022,0.0,0.04357]
[1778179904025,51.23,80001.31,10.1,0.00022,0.0,0.04322]
[1778179904065,51.23,80001.31,10.1,0.00022,0.0,0.04322]
[1778179904513,51.23,80006.05,10.1,0.00022,0.0,0.04349]
[1778179905300,51.23,80016.3,10.1,0.00023,0.0,0.04409]
[1778179905906,51.23,80016.3,10.1,0.00023,0.0,0.04409]
[1778179906892,51.23,80017.91,10.1,0.00023,0.0,0.04418]
[1778179912023,51.23,80018.97,10.1,0.00023,0.0,0.04425]
[1778179916843,51.23,80022.07,10.1,0.00023,0.0,0.04443]
[1778179917211,51.23,80022.18,10.1,0.00023,0.0,0.04444]
[1778179917726,51.23,80022.18,10.1,0.00023,0.0,0.04444]
[1778179919216,51.23,80024.34,10.1,0.00023,0.0,0.04456]
[1778179919325,51.23,80024.34,10.1,0.00023,0.0,0.04456]
[1778179919934,51.23,80024.34,10.1,0.00023,0.0,0.04456]
[1778179920806,51.23,80030.36,10.1,0.00023,0.0,0.04492]
[1778179921535,51.23,80030.99,10.1,0.00023,0.0,0.04496]
[1778179923450,51.23,80028.55,10.1,0.00023,0.0,0.04481]
[1778179926060,51.23,80031.05,10.1,0.00023,0.0,0.04496]
[1778179926891,51.23,80031.29,10.1,0.00023,0.0,0.04498]
[1778179927741,51.23,80031.71,10.1,0.00023,0.0,0.045]
[1778179928605,51.23,80036.39,10.1,0.00023,0.0,0.04528]
[1778179929536,51.23,80041.65,10.1,0.00023,0.0,0.0456]
[1778179930120,51.23,80041.65,10.1,0.00023,0.0,0.0456]
[1778179932350,51.23,80027.65,10.1,0.00023,0.0,0.04476]
[1778179933054,51.23,80027.65,10.1,0.00023,0.0,0.04476]
[1778179936452,51.23,80022.69,10.1,0.00023,0.0,0.04447]
[1778179937351,51.23,80022.11,10.1,0.00023,0.0,0.04443]
[1778179939735,51.23,80025.83,10.1,0.00023,0.0,0.04465]
[1778179940375,51.23,80026.33,10.1,0.00023,0.0,0.04468]
[1778179941326,51.23,80027.7,10.1,0.00023,0.0,0.04476]
[1778179945804,51.23,80023.21,10.1,0.00023,0.0,0.0445]
[1778179946574,51.23,80023.36,10.1,0.00023,0.0,0.0445]
[1778179952304,51.23,80042.94,10.1,0.00023,0.0,0.04554]
[1778179953692,51.23,80042.94,10.1,0.00023,0.0,0.04554]
[1778179954535,51.23,80044.02,10.1,0.00023,0.0,0.0456]
[1778179955125,51.23,80044.02,10.1,0.00023,0.0,0.0456]
[1778179957518,51.23,80044.11,10.1,0.00023,0.0,0.04561]
[1778179962826,51.23,80039.16,10.1,0.00023,0.0,0.04531]
[1778179963588,51.23,80040.35,10.1,0.00023,0.0,0.04538]
[1778179963718,51.23,80040.35,10.1,0.00023,0.0,0.04538]
[1778179964897,51.23,80041.03,10.1,0.00023,0.0,0.04542]
[1778179966019,51.23,80041.21,10.1,0.00023,0.0,0.04543]
[1778179968734,51.23,80041.9,10.1,0.00023,0.0,0.04547]
[1778179969127,51.23,80041.9,10.1,0.00023,0.0,0.04547]
[1778179970430,51.23,80056.8,10.1,0.00024,0.0,0.04638]
[1778179974525,51.23,80065.55,10.1,0.00024,0.0,0.04692]
[1778179975451,51.23,80067.36,10.1,0.00024,0.0,0.04703]
[1778179978908,51.23,80067.73,10.1,0.00024,0.0,0.04705]
[1778179980492,51.23,80067.46,10.1,0.00024,0.0,0.04704]
[1778179981042,51.23,80067.46,10.1,0.00024,0.0,0.04704]
[1778179981709,51.23,80067.85,10.1,0.00024,0.0,0.04706]
[1778179982322,51.23,80074.02,10.1,0.00024,0.0,0.04745]
[1778179983264,51.23,80068.1,10.1,0.00024,0.0,0.04708]
[1778179988763,51.23,80060.1,10.1,0.00024,0.0,0.04658]
[1778179988825,51.23,80060.1,10.1,0.00024,0.0,0.04658]
[1778179989673,51.23,80061.47,10.1,0.00024,0.0,0.04667]
[1778179990078,51.23,80061.47,10.1,0.00024,0.0,0.04667]
[1778179990117,51.23,80061.47,10.1,0.00024,0.0,0.04667]
[1778179992868,51.23,80070.36,10.1,0.00024,0.0,0.04722]
[1778179994499,51.23,80070.57,10.1,0.00024,0.0,0.04723]
[1778179995226,51.23,80070.57,10.1,0.00024,0.0,0.04723]
[1778179995934,51.23,80070.71,10.1,0.00024,0.0,0.04724]
[1778179999497,51.23,80059.87,10.1,0.00024,0.0,0.04657]
[1778180000569,51.23,80058.62,10.1,0.00024,0.0,0.04649]
[1778180001021,51.23,80058.62,10.1,0.00024,0.0,0.04649]
[1778180004046,51.23,80050.83,10.1,0.00024,0.0,0.04602]
[1778180004942,51.23,80052.88,10.1,0.00024,0.0,0.04614]
[1778180008967,51.23,80051.86,10.1,0.00024,0.0,0.04608]
[1778180008982,51.23,80051.86,10.1,0.00024,0.0,0.04608]
[1778180009092,51.23,80051.86,10.1,0.00024,0.0,0.04608]
[1778180010001,51.23,80052.65,10.1,0.00024,0.0,0.04613]
[1778180010047,51.23,80070.92,10.1,0.00024,0.0,0.04725]
[1778180010967,51.23,80070.92,10.1,0.00024,0.0,0.04725]
[1778180012753,51.23,80070.28,10.1,0.00024,0.0,0.04707]
[1778180014484,51.23,80070.88,10.1,0.00024,0.0,0.04711]
[1778180015343,51.23,80070.88,10.1,0.00024,0.0,0.04711]
[1778180016838,51.23,80070.76,10.1,0.00024,0.0,0.0471]
[1778180016869,51.23,80070.76,10.1,0.00024,0.0,0.0471]
[1778180022851,51.23,80066.64,10.1,0.00024,0.0,0.04685]
[1778180022959,51.23,80066.64,10.1,0.00024,0.0,0.04685]
[1778180024318,51.23,80067.54,10.1,0.00024,0.0,0.0469]
[1778180025642,51.23,80071.27,10.1,0.00024,0.0,0.04713]
[1778180025981,51.23,80071.27,10.1,0.00024,0.0,0.04713]
[1778180028920,51.23,80082.66,10.1,0.00025,0.0,0.04785]
[1778180029727,51.23,80082.5,10.1,0.00025,0.0,0.04784]
[1778180032675,51.23,80083.29,10.1,0.00025,0.0,0.04789]
[1778180032881,51.23,80083.29,10.1,0.00025,0.0,0.04789]
[1778180033581,51.23,80085.56,10.1,0.00025,0.0,0.04803]
[1778180038915,51.23,80088.67,10.1,0.00025,0.0,0.04823]
[1778180039737,51.23,80088.67,10.1,0.00025,0.0,0.04823]
[1778180040587,51.23,80086.67,10.1,0.00025,0.0,0.0481]
[1778180045964,51.23,80086.37,10.1,0.00025,0.0,0.04808]
[1778180049433,51.23,80088.26,10.1,0.00025,0.0,0.0482]
[1778180049438,51.23,80088.26,10.1,0.00025,0.0,0.0482]
[1778180052167,51.23,80088.3,10.1,0.00025,0.0,0.0482]
[1778180052892,51.23,80087.2,10.1,0.00025,0.0,0.04813]
[1778180053698,51.23,80088.16,10.1,0.00025,0.0,0.0482]
[1778180059058,51.23,80093.18,10.1,0.00025,0.0,0.04851]
[1778180064092,51.23,80092.07,10.1,0.00025,0.0,0.04844]
[1778180065178,51.23,80092.07,10.1,0.00025,0.0,0.04844]
[1778180068911,51.23,80092.36,10.1,0.00025,0.0,0.04846]
[1778180074169,51.23,80095.18,10.1,0.00025,0.0,0.0485]
[1778180076169,51.23,80095.22,10.1,0.00025,0.0,0.0485]
[1778180076639,51.23,80100.1,10.1,0.00025,0.0,0.04881]
[1778180078315,51.23,80097.59,10.1,0.00025,0.0,0.04865]
[1778180082906,51.23,80096.93,10.1,0.00025,0.0,0.04861]
[1778180083669,51.23,80096.2,10.1,0.00025,0.0,0.04856]
[1778180084905,51.23,80095.8,10.1,0.00025,0.0,0.04854]
[1778180084963,51.23,80095.8,10.1,0.00025,0.0,0.04854]
[1778180085993,51.23,80098.77,10.1,0.00025,0.0,0.04873]
[1778180086630,51.23,80102.63,10.1,0.00025,0.0,0.04898]
[1778180086966,51.23,80102.63,10.1,0.00025,0.0,0.04898]
[1778180088782,51.23,80113.38,10.1,0.00026,0.0,0.04967]
[1778180089630,51.23,80112.67,10.1,0.00026,0.0,0.04963]
[1778180091093,51.23,80113.19,10.1,0.00026,0.0,0.04966]
[1778180092816,51.23,80116.33,10.1,0.00026,0.0,0.04987]
[1778180097556,51.23,80116.93,10.1,0.00026,0.0,0.04991]
[1778180103394,51.23,80126.53,10.1,0.00026,0.0,0.05054]
[1778180108429,51.23,80128.67,10.1,0.00026,0.0,0.05068]
[1778180111734,51.23,80144.48,10.1,0.00027,0.0,0.05174]
[1778180117492,51.23,80143.02,10.1,0.00027,0.0,0.05164]
[1778180123088,51.23,80135.83,10.1,0.00026,0.0,0.05116]
[1778180128569,51.23,80144.22,10.1,0.00027,0.0,0.05172]
[1778180133606,51.23,80144.53,10.1,0.00027,0.0,0.05159]
[1778180138641,51.23,80144.05,10.1,0.00027,0.0,0.05156]
[1778180141372,51.23,80176.31,10.1,0.00028,0.0,0.05378]
[1778180141681,51.23,80204.51,10.1,0.00029,0.0,0.05579]
[1778180143690,51.23,80219.52,10.1,0.0003,0.0,0.05689]
[1778180148729,51.23,80235.41,10.1,0.0003,0.0,0.05807]
[1778180153763,51.23,80237.05,10.1,0.0003,0.0,0.0582]
[1778180155018,51.23,80237.05,10.1,0.0003,0.0,0.0582]
[1778180160126,51.23,80227.45,10.1,0.0003,0.0,0.05748]
[1778180166402,51.23,80225.35,10.1,0.0003,0.0,0.05732]
[1778180166407,51.23,80225.35,10.1,0.0003,0.0,0.05732]
[1778180171890,51.23,80224.38,10.1,0.0003,0.0,0.05725]
[1778180176928,51.23,80237.54,10.1,0.0003,0.0,0.05824]
[1778180180959,51.23,80253.01,10.1,0.00031,0.0,0.05941]
[1778180185994,51.23,80265.61,10.1,0.00031,0.0,0.06039]
[1778180191034,51.23,80253.74,10.1,0.00031,0.0,0.0593]
[1778180196069,51.23,80249.41,10.1,0.00031,0.0,0.05897]
[1778180201104,51.23,80244.72,10.1,0.0003,0.0,0.05861]
[1778180206139,51.23,80253.03,10.1,0.00031,0.0,0.05924]
[1778180211174,51.23,80253.8,10.1,0.00031,0.0,0.0593]
[1778180216210,51.23,80265.38,10.1,0.00031,0.0,0.0602]
[1778180221245,51.23,80271.91,10.1,0.00032,0.0,0.06071]
[1778180226280,51.23,80269.4,10.1,0.00032,0.0,0.06051]
[1778180231317,51.23,80270.31,10.1,0.00032,0.0,0.06058]
[1778180236352,51.23,80270.65,10.1,0.00032,0.0,0.06061]
[1778180241389,51.23,80275.04,10.1,0.00032,0.0,0.06095]
[1778180246422,51.23,80276.05,10.1,0.00032,0.0,0.06103]
[1778180251457,51.23,80276.6,10.1,0.00032,0.0,0.0609]
[1778180256492,51.23,80274.74,10.1,0.00032,0.0,0.06075]
[1778180261533,51.23,80269.87,10.1,0.00031,0.0,0.06037]
[1778180262539,51.23,80251.66,10.1,0.00031,0.0,0.05897]
[1778180266567,51.23,80236.77,10.1,0.0003,0.0,0.05784]
[1778180271602,51.23,80230.33,10.1,0.0003,0.0,0.05736]
[1778180276637,51.23,80226.83,10.1,0.0003,0.0,0.0571]
[1778180281673,51.23,80224.59,10.1,0.0003,0.0,0.05693]
[1778180286709,51.23,80232.64,10.1,0.0003,0.0,0.05753]
[1778180291744,51.23,80232.77,10.1,0.0003,0.0,0.05754]
[1778180296781,51.23,80230.29,10.1,0.0003,0.0,0.05736]
[1778180301816,51.23,80231.69,10.1,0.0003,0.0,0.05746]
[1778180306857,51.23,80222.34,10.1,0.00029,0.0,0.05677]
[1778180311893,51.23,80211.51,10.1,0.00029,0.0,0.05581]
[1778180316927,51.23,80212.12,10.1,0.00029,0.0,0.05586]
[1778180321962,51.23,80212.45,10.1,0.00029,0.0,0.05588]
[1778180326997,51.23,80218.3,10.1,0.00029,0.0,0.05631]
[1778180332036,51.23,80204.79,10.1,0.00029,0.0,0.05533]
[1778180337071,51.23,80202.22,10.1,0.00029,0.0,0.05514]
[1778180342106,51.23,80212.63,10.1,0.00029,0.0,0.05589]
[1778180345127,51.23,80229.13,10.1,0.0003,0.0,0.0571]
[1778180350162,51.23,80230.36,10.1,0.0003,0.0,0.0572]
[1778180355198,51.23,80229.16,10.1,0.0003,0.0,0.05711]
[1778180361240,51.23,80227.36,10.1,0.0003,0.0,0.05697]
[1778180366275,51.23,80228.9,10.1,0.0003,0.0,0.05709]
[1778180371310,51.23,80231.31,10.1,0.0003,0.0,0.0571]
[1778180376345,51.23,80223.41,10.1,0.00029,0.0,0.05652]
[1778180381380,51.23,80215.99,10.1,0.00029,0.0,0.05597]
[1778180386415,51.23,80215.43,10.1,0.00029,0.0,0.05593]
[1778180391450,51.23,80212.87,10.1,0.00029,0.0,0.05575]
[1778180396486,51.23,80207.91,10.1,0.00029,0.0,0.05539]
[1778180401521,51.23,80196.16,10.1,0.00028,0.0,0.05455]
[1778180406556,51.23,80193.09,10.1,0.00028,0.0,0.05433]
[1778180411591,51.23,80180.31,10.1,0.00028,0.0,0.05343]
[1778180416626,51.23,80180.77,10.1,0.00028,0.0,0.05346]
[1778180421662,51.23,80181.19,10.1,0.00028,0.0,0.05349]
[1778180426697,51.23,80190.03,10.1,0.00028,0.0,0.05411]
[1778180431732,51.23,80185.73,10.1,0.00028,0.0,0.05365]
[1778180436767,51.23,80185.99,10.1,0.00028,0.0,0.05367]
[1778180441802,51.23,80190.93,10.1,0.00028,0.0,0.05402]
[1778180444823,51.23,80176.07,10.1,0.00027,0.0,0.05298]
[1778180449858,51.23,80169.06,10.1,0.00027,0.0,0.0525]
[1778180454893,51.23,80162.82,10.1,0.00027,0.0,0.05207]
[1778180459941,51.23,80160.31,10.1,0.00027,0.0,0.0519]
[1778180464977,51.23,80160.83,10.1,0.00027,0.0,0.05193]
[1778180470012,51.23,80165.66,10.1,0.00027,0.0,0.05226]
[1778180475048,51.23,80153.32,10.1,0.00027,0.0,0.05143]
[1778180480083,51.23,80150.04,10.1,0.00026,0.0,0.0512]
[1778180485118,51.23,80149.24,10.1,0.00026,0.0,0.05115]
[1778180490153,51.23,80148.75,10.1,0.00026,0.0,0.05112]
[1778180495192,51.23,80150.12,10.1,0.00026,0.0,0.05106]
[1778180500224,51.23,80159.29,10.1,0.00027,0.0,0.05168]
[1778180505259,51.23,80158.27,10.1,0.00027,0.0,0.05161]
[1778180510294,51.23,80157.28,10.1,0.00027,0.0,0.05154]
[1778180515329,51.23,80153.99,10.1,0.00027,0.0,0.05132]
[1778180520364,51.23,80152.34,10.1,0.00026,0.0,0.05121]
[1778180525399,51.23,80154.83,10.1,0.00027,0.0,0.05137]
[1778180530434,51.23,80153.94,10.1,0.00027,0.0,0.05131]
[1778180535469,51.23,80150.14,10.1,0.00026,0.0,0.05106]
[1778180539497,51.23,80123.27,10.1,0.00025,0.0,0.04929]
[1778180544532,51.23,80123.99,10.1,0.00025,0.0,0.04933]
[1778180549567,51.23,80123.83,10.1,0.00025,0.0,0.04932]
[1778180554603,51.23,80121.78,10.1,0.00025,0.0,0.04905]
[1778180559639,51.23,80114.94,10.1,0.00025,0.0,0.04861]
[1778180564674,51.23,80113.22,10.1,0.00025,0.0,0.04849]
[1778180569708,51.23,80127.76,10.1,0.00025,0.0,0.04943]
[1778180574743,51.23,80130.96,10.1,0.00026,0.0,0.04964]
[1778180579778,51.23,80126.07,10.1,0.00025,0.0,0.04932]
[1778180584813,51.23,80118.52,10.1,0.00025,0.0,0.04883]
[1778180589848,51.23,80124.2,10.1,0.00025,0.0,0.0492]
[1778180594883,51.23,80126.49,10.1,0.00025,0.0,0.04935]
[1778180599918,51.23,80128.11,10.1,0.00025,0.0,0.04946]
[1778180604953,51.23,80128.59,10.1,0.00026,0.0,0.04949]
[1778180609993,51.23,80137.77,10.1,0.00026,0.0,0.05009]
[1778180615024,51.23,80136.8,10.1,0.00026,0.0,0.04988]
[1778180620059,51.23,80142.29,10.1,0.00026,0.0,0.05024]
[1778180625094,51.23,80140.55,10.1,0.00026,0.0,0.05012]
[1778180630129,51.23,80132.1,10.1,0.00026,0.0,0.04957]
[1778180635164,51.23,80126.4,10.1,0.00025,0.0,0.0492]
[1778180640199,51.23,80118.85,10.1,0.00025,0.0,0.04871]
[1778180645234,51.23,80111.52,10.1,0.00025,0.0,0.04824]
[1778180650273,51.23,80111.91,10.1,0.00025,0.0,0.04827]
[1778180655308,51.23,80111.97,10.1,0.00025,0.0,0.04827]
[1778180660343,51.23,80111.94,10.1,0.00025,0.0,0.04827]
[1778180665378,51.23,80112.1,10.1,0.00025,0.0,0.04828]
[1778180670413,51.23,80104.29,10.1,0.00025,0.0,0.04778]
[1778180675448,51.23,80088.27,10.1,0.00024,0.0,0.04664]
[1778180680483,51.23,80076.25,10.1,0.00024,0.0,0.04591]
[1778180685518,51.23,80079.12,10.1,0.00024,0.0,0.04608]
[1778180690553,51.23,80079.23,10.1,0.00024,0.0,0.04609]
[1778180695588,51.23,80080.2,10.1,0.00024,0.0,0.04615]
[1778180700623,51.23,80078.28,10.1,0.00024,0.0,0.04603]
[1778180705658,51.23,80091.86,10.1,0.00024,0.0,0.04686]
[1778180710693,51.23,80093.19,10.1,0.00024,0.0,0.04695]
[1778180715728,51.23,80096.23,10.1,0.00024,0.0,0.04714]
[1778180720763,51.23,80100.95,10.1,0.00024,0.0,0.04743]
[1778180725798,51.23,80089.9,10.1,0.00024,0.0,0.04674]
[1778180728822,51.23,80066.86,10.1,0.00023,0.0,0.04534]
[1778180733856,51.23,80068.66,10.1,0.00023,0.0,0.04531]
[1778180738891,51.23,80061.13,10.1,0.00023,0.0,0.04486]
[1778180743926,51.23,80065.55,10.1,0.00023,0.0,0.04512]
[1778180748961,51.23,80074.85,10.1,0.00023,0.0,0.04568]
[1778180753996,51.23,80073.8,10.1,0.00023,0.0,0.04562]
[1778180759031,51.23,80073.42,10.1,0.00023,0.0,0.0456]
[1778180764066,51.23,80077.33,10.1,0.00024,0.0,0.04583]
[1778180770108,51.23,80077.3,10.1,0.00024,0.0,0.04583]
[1778180776150,51.23,80077.38,10.1,0.00024,0.0,0.04584]
[1778180783199,51.23,80079.67,10.1,0.00024,0.0,0.04598]
[1778180788234,51.23,80074.09,10.1,0.00023,0.0,0.04564]
[1778180793269,51.23,80073.43,10.1,0.00023,0.0,0.04546]
[1778180798304,51.23,80074.03,10.1,0.00023,0.0,0.0455]
[1778180803339,51.23,80078.14,10.1,0.00023,0.0,0.04574]
[1778180808375,51.23,80083.8,10.1,0.00024,0.0,0.04609]
[1778180813413,51.23,80090.47,10.1,0.00024,0.0,0.0465]
[1778180819455,51.23,80088.42,10.1,0.00024,0.0,0.04637]
[1778180824490,51.23,80092.09,10.1,0.00024,0.0,0.0466]
[1778180829525,51.23,80090.75,10.1,0.00024,0.0,0.04652]
[1778180835567,51.23,80079.24,10.1,0.00024,0.0,0.04581]
[1778180840602,51.23,80078.83,10.1,0.00024,0.0,0.04579]
[1778180846644,51.23,80066.25,10.1,0.00023,0.0,0.04503]
[1778180852109,51.23,80065.68,10.1,0.00023,0.0,0.04499]
[1778180860743,51.23,80077.77,10.1,0.00023,0.0,0.04558]
[1778180863763,51.23,80101.2,10.1,0.00024,0.0,0.04702]
[1778180868800,51.23,80101.97,10.1,0.00024,0.0,0.04707]
[1778180873835,51.23,80097.58,10.1,0.00024,0.0,0.0468]
[1778180878871,51.23,80100.98,10.1,0.00024,0.0,0.04701]
[1778180883906,51.23,80111.8,10.1,0.00025,0.0,0.04769]
[1778180888941,51.23,80107.06,10.1,0.00024,0.0,0.04739]
[1778180893978,51.23,80113.42,10.1,0.00025,0.0,0.04779]
[1778180899014,51.23,80110.87,10.1,0.00025,0.0,0.04763]
[1778180904049,51.23,80113.18,10.1,0.00025,0.0,0.04777]
[1778180909084,51.23,80112.18,10.1,0.00025,0.0,0.04771]
[1778180914119,51.23,80107.94,10.1,0.00024,0.0,0.0473]
[1778180919154,51.23,80109.35,10.1,0.00024,0.0,0.04739]
[1778180924189,51.23,80105.44,10.1,0.00024,0.0,0.04714]
[1778180929224,51.23,80103.43,10.1,0.00024,0.0,0.04702]
[1778180935266,51.23,80106.63,10.1,0.00024,0.0,0.04722]
[1778180940301,51.23,80108.82,10.1,0.00024,0.0,0.04736]
[1778180945338,51.23,80115.08,10.1,0.00025,0.0,0.04775]
[1778180950372,51.23,80106.41,10.1,0.00024,0.0,0.0472]
[1778180955426,51.23,80094.54,10.1,0.00024,0.0,0.04647]
[1778180955448,51.23,80094.54,10.1,0.00024,0.0,0.04647]
[1778180958173,51.23,80094.3,10.1,0.00024,0.0,0.04645]
[1778180963463,51.23,80091.04,10.1,0.00024,0.0,0.04625]
[1778180965872,51.23,80091.04,10.1,0.00024,0.0,0.04625]
[1778180971519,51.23,80096.31,10.1,0.00024,0.0,0.04644]
[1778180976554,51.23,80090.82,10.1,0.00024,0.0,0.0461]
[1778180982600,51.23,80090.81,10.1,0.00024,0.0,0.0461]
[1778180987635,51.23,80091.4,10.1,0.00024,0.0,0.04614]
[1778180992670,51.23,80091.36,10.1,0.00024,0.0,0.04613]
[1778180997705,51.23,80091.21,10.1,0.00024,0.0,0.04612]
[1778181002740,51.23,80096.28,10.1,0.00024,0.0,0.04644]
[1778181007775,51.23,80092.04,10.1,0.00024,0.0,0.04618]
[1778181011858,51.23,80085.23,10.1,0.00024,0.0,0.04576]
[1778181011934,51.23,80085.23,10.1,0.00024,0.0,0.04576]
[1778181015929,51.23,80086.09,10.1,0.00024,0.0,0.04581]
[1778181016774,51.23,80088.92,10.1,0.00024,0.0,0.04598]
[1778181017667,51.23,80089.13,10.1,0.00024,0.0,0.046]
[1778181018266,51.23,80089.13,10.1,0.00024,0.0,0.046]
[1778181018340,51.23,80089.13,10.1,0.00024,0.0,0.046]
[1778181018676,51.23,80092.64,10.1,0.00024,0.0,0.04621]
[1778181020755,51.23,80105.4,10.1,0.00024,0.0,0.047]
[1778181020854,51.23,80105.4,10.1,0.00024,0.0,0.047]
[1778181023875,51.23,80099.82,10.1,0.00024,0.0,0.04665]
[1778181023882,51.23,80099.82,10.1,0.00024,0.0,0.04665]
[1778181028930,51.23,80104.01,10.1,0.00024,0.0,0.04691]
[1778181033965,51.23,80104.83,10.1,0.00024,0.0,0.04682]
[1778181039000,51.23,80105.4,10.1,0.00024,0.0,0.04686]
[1778181044036,51.23,80105.93,10.1,0.00024,0.0,0.04689]
[1778181049071,51.23,80103.35,10.1,0.00024,0.0,0.04673]
[1778181054107,51.23,80101.99,10.1,0.00024,0.0,0.04665]
[1778181056783,51.23,80094.24,10.1,0.00024,0.0,0.04617]
[1778181057781,51.23,80094.01,10.1,0.00024,0.0,0.04616]
[1778181058652,51.23,80095.44,10.1,0.00024,0.0,0.04624]
[1778181059941,51.23,80095.31,10.1,0.00024,0.0,0.04624]
[1778181060781,51.23,80093.8,10.1,0.00024,0.0,0.04614]
[1778181066191,51.23,80093.67,10.1,0.00024,0.0,0.04614]
[1778181068313,51.23,80094.56,10.1,0.00024,0.0,0.04619]
[1778181068488,51.23,80094.52,10.1,0.00024,0.0,0.04619]
[1778181069018,51.23,80094.52,10.1,0.00024,0.0,0.04619]
[1778181073716,51.23,80098.26,10.1,0.00024,0.0,0.04642]
[1778181074555,51.23,80098.07,10.1,0.00024,0.0,0.04641]
[1778181085326,51.23,80110.12,10.1,0.00024,0.0,0.04715]
[1778181089412,51.23,80111.07,10.1,0.00024,0.0,0.04721]
[1778181090137,51.23,80110.63,10.1,0.00024,0.0,0.04718]
[1778181093016,51.23,80111.36,10.1,0.00024,0.0,0.04709]
[1778181093793,51.23,80111.29,10.1,0.00024,0.0,0.04708]
[1778181094538,51.23,80111.08,10.1,0.00024,0.0,0.04707]
[1778181095307,51.23,80111.08,10.1,0.00024,0.0,0.04707]
[1778181096150,51.23,80111.08,10.1,0.00024,0.0,0.04707]
[1778181096858,51.23,80111.01,10.1,0.00024,0.0,0.04707]
[1778181104580,51.23,80112.87,10.1,0.00024,0.0,0.04718]
[1778181104925,51.23,80112.87,10.1,0.00024,0.0,0.04718]
[1778181105785,51.23,80112.87,10.1,0.00024,0.0,0.04718]
[1778181105789,51.23,80112.87,10.1,0.00024,0.0,0.04718]
[1778181106548,51.23,80115.94,10.1,0.00024,0.0,0.04737]
[1778181108115,51.23,80116.24,10.1,0.00024,0.0,0.04739]
[1778181108399,51.23,80116.24,10.1,0.00024,0.0,0.04739]
[1778181109767,51.23,80122.32,10.1,0.00025,0.0,0.04778]
[1778181110491,51.23,80122.43,10.1,0.00025,0.0,0.04778]
[1778181115537,51.23,80121.19,10.1,0.00025,0.0,0.04771]
[1778181117158,51.23,80121.19,10.1,0.00025,0.0,0.04771]
[1778181117262,51.23,80121.19,10.1,0.00025,0.0,0.04771]
[1778181117936,51.23,80121.01,10.1,0.00025,0.0,0.04769]
[1778181120033,51.23,80121.12,10.1,0.00025,0.0,0.0477]
[1778181120669,51.23,80121.12,10.1,0.00025,0.0,0.0477]
[1778181122466,51.23,80121.22,10.1,0.00025,0.0,0.04771]
[1778181123295,51.23,80124.74,10.1,0.00025,0.0,0.04793]
[1778181130642,51.23,80121.04,10.1,0.00025,0.0,0.0477]
[1778181135856,51.23,80120.41,10.1,0.00025,0.0,0.04766]
[1778181136918,51.23,80120.6,10.1,0.00025,0.0,0.04767]
[1778181140287,51.23,80121.6,10.1,0.00025,0.0,0.04773]
[1778181140885,51.23,80120.72,10.1,0.00025,0.0,0.04768]
[1778181143546,51.23,80123.72,10.1,0.00025,0.0,0.04787]
[1778181144163,51.23,80123.72,10.1,0.00025,0.0,0.04787]
[1778181146776,51.23,80130.48,10.1,0.00025,0.0,0.04829]
[1778181147689,51.23,80131.3,10.1,0.00025,0.0,0.04835]
[1778181149102,51.23,80131.3,10.1,0.00025,0.0,0.04835]
[1778181149788,51.23,80130.32,10.1,0.00025,0.0,0.04828]
[1778181150550,51.23,80131.34,10.1,0.00025,0.0,0.04835]
[1778181151317,51.23,80131.34,10.1,0.00025,0.0,0.04835]
[1778181152872,51.23,80131.27,10.1,0.00025,0.0,0.0482]
[1778181153761,51.23,80131.42,10.1,0.00025,0.0,0.04821]
[1778181156002,51.23,80130.99,10.1,0.00025,0.0,0.04818]
[1778181157809,51.23,80132.17,10.1,0.00025,0.0,0.04826]
[1778181158891,51.23,80133.02,10.1,0.00025,0.0,0.04831]
[1778181158904,51.23,80133.02,10.1,0.00025,0.0,0.04831]
[1778181159595,51.23,80139.59,10.1,0.00025,0.0,0.04873]
[1778181160060,51.23,80139.59,10.1,0.00025,0.0,0.04873]
[1778181162094,51.23,80147.85,10.1,0.00025,0.0,0.04927]
[1778181163593,51.23,80147.76,10.1,0.00025,0.0,0.04926]
[1778181164541,51.23,80147.65,10.1,0.00025,0.0,0.04925]
[1778181168935,51.23,80148.15,10.1,0.00025,0.0,0.04929]
[1778181169655,51.23,80148.53,10.1,0.00025,0.0,0.04931]
[1778181173859,51.23,80150.98,10.1,0.00026,0.0,0.04947]
[1778181173863,51.23,80150.98,10.1,0.00026,0.0,0.04947]
[1778181174797,51.23,80151.43,10.1,0.00026,0.0,0.0495]
[1778181179987,51.23,80154.68,10.1,0.00026,0.0,0.04971]
[1778181181923,51.23,80159.84,10.1,0.00026,0.0,0.05005]
[1778181182771,51.23,80161.2,10.1,0.00026,0.0,0.05014]
[1778181187734,51.23,80158.79,10.1,0.00026,0.0,0.04998]
[1778181189913,51.23,80160.25,10.1,0.00026,0.0,0.05008]
[1778181189939,51.23,80160.25,10.1,0.00026,0.0,0.05008]
[1778181190875,51.23,80165.1,10.1,0.00026,0.0,0.0504]
[1778181192033,51.23,80167.12,10.1,0.00026,0.0,0.05053]
[1778181196261,51.23,80174.79,10.1,0.00026,0.0,0.05105]
[1778181197231,51.23,80174.4,10.1,0.00026,0.0,0.05102]
[1778181198142,51.23,80174.01,10.1,0.00026,0.0,0.05099]
[1778181198289,51.23,80174.01,10.1,0.00026,0.0,0.05099]
[1778181198843,51.23,80173.98,10.1,0.00026,0.0,0.05099]
[1778181202360,51.23,80174.75,10.1,0.00026,0.0,0.05104]
[1778181203060,51.23,80174.23,10.1,0.00026,0.0,0.05101]
[1778181203677,51.23,80174.23,10.1,0.00026,0.0,0.05101]
[1778181203722,51.23,80174.23,10.1,0.00026,0.0,0.05101]
[1778181204529,51.23,80174.23,10.1,0.00026,0.0,0.05101]
[1778181205339,51.23,80165.74,10.1,0.00026,0.0,0.05044]
[1778181205516,51.23,80165.74,10.1,0.00026,0.0,0.05044]
[1778181211209,51.23,80151.33,10.1,0.00025,0.0,0.04935]
[1778181213335,51.23,80150.74,10.1,0.00025,0.0,0.04931]
[1778181214839,51.23,80149.62,10.1,0.00025,0.0,0.04923]
[1778181215562,51.23,80149.62,10.1,0.00025,0.0,0.04923]
[1778181216387,51.23,80150.24,10.1,0.00025,0.0,0.04928]
[1778181216996,51.23,80151.53,10.1,0.00025,0.0,0.04936]
[1778181222285,51.23,80156.94,10.1,0.00026,0.0,0.04971]
[1778181227320,51.23,80157.95,10.1,0.00026,0.0,0.04978]
[1778181232358,51.23,80149.7,10.1,0.00025,0.0,0.04924]
[1778181233916,51.23,80149.84,10.1,0.00025,0.0,0.04925]
[1778181234641,51.23,80149.27,10.1,0.00025,0.0,0.04921]
[1778181235950,51.23,80149.49,10.1,0.00025,0.0,0.04923]
[1778181236897,51.23,80149.06,10.1,0.00025,0.0,0.0492]
[1778181240820,51.23,80149.28,10.1,0.00025,0.0,0.04921]
[1778181240830,51.23,80149.28,10.1,0.00025,0.0,0.04921]
[1778181242398,51.23,80153.79,10.1,0.00026,0.0,0.04951]
[1778181244772,51.23,80153.17,10.1,0.00026,0.0,0.04947]
[1778181246285,51.23,80153.1,10.1,0.00026,0.0,0.04946]
[1778181248881,51.23,80153.32,10.1,0.00026,0.0,0.04948]
[1778181249669,51.23,80153.32,10.1,0.00026,0.0,0.04948]
[1778181251993,51.23,80153.17,10.1,0.00026,0.0,0.04947]
[1778181253793,51.23,80153.89,10.1,0.00026,0.0,0.04951]
[1778181254643,51.23,80153.89,10.1,0.00026,0.0,0.04951]
[1778181255126,51.23,80153.89,10.1,0.00026,0.0,0.04951]
[1778181264462,51.23,80152.44,10.1,0.00026,0.0,0.04942]
[1778181265547,51.23,80152.73,10.1,0.00026,0.0,0.04944]
[1778181266291,51.23,80151.63,10.1,0.00025,0.0,0.04937]
[1778181266835,51.23,80151.27,10.1,0.00025,0.0,0.04934]
[1778181267706,51.23,80152.37,10.1,0.00026,0.0,0.04941]
[1778181274353,51.23,80153.2,10.1,0.00025,0.0,0.04932]
[1778181275002,51.23,80153.34,10.1,0.00025,0.0,0.04933]
[1778181280702,51.23,80154.34,10.1,0.00026,0.0,0.04939]
[1778181285737,51.23,80151.91,10.1,0.00025,0.0,0.04924]
[1778181289525,51.23,80150.41,10.1,0.00025,0.0,0.04914]
[1778181289526,51.23,80150.41,10.1,0.00025,0.0,0.04914]
[1778181290220,51.23,80150.48,10.1,0.00025,0.0,0.04914]
[1778181290884,51.23,80150.58,10.1,0.00025,0.0,0.04915]
[1778181291374,51.23,80150.58,10.1,0.00025,0.0,0.04915]
[1778181293145,51.23,80162.3,10.1,0.00026,0.0,0.04992]
[1778181293521,51.23,80162.3,10.1,0.00026,0.0,0.04992]
[1778181295652,51.23,80166.24,10.1,0.00026,0.0,0.05018]
[1778181296516,51.23,80167.99,10.1,0.00026,0.0,0.05029]
[1778181299643,51.23,80168.02,10.1,0.00026,0.0,0.05029]
[1778181300353,51.23,80167.49,10.1,0.00026,0.0,0.05026]
[1778181304539,51.23,80159.56,10.1,0.00026,0.0,0.04974]
[1778181304624,51.23,80159.56,10.1,0.00026,0.0,0.04974]
[1778181306300,51.23,80157.11,10.1,0.00026,0.0,0.04958]
[1778181307898,51.23,80155.68,10.1,0.00026,0.0,0.04948]
[1778181309415,51.23,80155.91,10.1,0.00026,0.0,0.0495]
[1778181312425,51.23,80157.27,10.1,0.00026,0.0,0.04959]
[1778181312469,51.23,80157.27,10.1,0.00026,0.0,0.04959]
[1778181313198,51.23,80160.29,10.1,0.00026,0.0,0.04978]
[1778181313877,51.23,80160.57,10.1,0.00026,0.0,0.0498]
[1778181318397,51.23,80160.94,10.1,0.00026,0.0,0.04983]
[1778181319359,51.23,80160.94,10.1,0.00026,0.0,0.04983]
[1778181324732,51.23,80165.18,10.1,0.00026,0.0,0.05011]
[1778181325497,51.23,80165.18,10.1,0.00026,0.0,0.05011]
[1778181327177,51.23,80165.18,10.1,0.00026,0.0,0.05011]
[1778181327208,51.23,80165.18,10.1,0.00026,0.0,0.05011]
[1778181327660,51.23,80165.18,10.1,0.00026,0.0,0.05011]
[1778181327789,51.23,80165.03,10.1,0.00026,0.0,0.0501]
[1778181328050,51.23,80165.03,10.1,0.00026,0.0,0.0501]
[1778181328630,51.23,80165.03,10.1,0.00026,0.0,0.0501]
[1778181331650,51.23,80145.46,10.1,0.00025,0.0,0.04882]
[1778181332564,51.23,80142.38,10.1,0.00025,0.0,0.04847]
[1778181334821,51.23,80143.34,10.1,0.00025,0.0,0.04854]
[1778181334823,51.23,80143.34,10.1,0.00025,0.0,0.04854]
[1778181335760,51.23,80143.38,10.1,0.00025,0.0,0.04854]
[1778181341128,51.23,80147.36,10.1,0.00025,0.0,0.04879]
[1778181346163,51.23,80147.39,10.1,0.00025,0.0,0.0488]
[1778181347085,51.23,80147.39,10.1,0.00025,0.0,0.0488]
[1778181347803,51.23,80147.91,10.1,0.00025,0.0,0.04883]
[1778181351414,51.23,80147.64,10.1,0.00025,0.0,0.04881]
[1778181352382,51.23,80147.64,10.1,0.00025,0.0,0.04881]
[1778181356416,51.23,80147.27,10.1,0.00025,0.0,0.04879]
[1778181357207,51.23,80149.53,10.1,0.00025,0.0,0.04894]
[1778181357439,51.23,80149.53,10.1,0.00025,0.0,0.04894]
[1778181363283,51.23,80147.72,10.1,0.00025,0.0,0.04882]
[1778181366632,51.23,80147.73,10.1,0.00025,0.0,0.04882]
[1778181369983,51.23,80151.35,10.1,0.00025,0.0,0.04905]
[1778181370646,51.23,80151.35,10.1,0.00025,0.0,0.04905]
[1778181372203,51.23,80154.08,10.1,0.00025,0.0,0.04923]
[1778181373818,51.23,80152.47,10.1,0.00025,0.0,0.04913]
[1778181381410,51.23,80159.46,10.1,0.00026,0.0,0.04958]
[1778181383925,51.23,80163.15,10.1,0.00026,0.0,0.04982]
[1778181391480,51.23,80163.87,10.1,0.00026,0.0,0.04972]
[1778181396515,51.23,80167.46,10.1,0.00026,0.0,0.04996]
[1778181401550,51.23,80167.93,10.1,0.00026,0.0,0.04999]
[1778181406585,51.23,80164.73,10.1,0.00026,0.0,0.04978]
[1778181411620,51.23,80170.43,10.1,0.00026,0.0,0.05015]
[1778181416655,51.23,80184.34,10.1,0.00026,0.0,0.05108]
[1778181421690,51.23,80180.8,10.1,0.00026,0.0,0.05084]
[1778181426725,51.23,80181.42,10.1,0.00026,0.0,0.05088]
[1778181431760,51.23,80181.44,10.1,0.00026,0.0,0.05089]
[1778181436797,51.23,80182.38,10.1,0.00026,0.0,0.05095]
[1778181442750,51.23,80183.32,10.1,0.00026,0.0,0.05101]
[1778181451902,51.23,80186.17,10.1,0.00026,0.0,0.05105]
[1778181456937,51.23,80188.09,10.1,0.00027,0.0,0.05118]
[1778181461972,51.23,80188.22,10.1,0.00027,0.0,0.05119]
[1778181466381,51.23,80145.21,10.1,0.00025,0.0,0.04837]
[1778181471038,51.23,80127.72,10.1,0.00024,0.0,0.04726]
[1778181473052,51.23,80101.35,10.1,0.00023,0.0,0.04563]
[1778181478097,51.23,80096.32,10.1,0.00023,0.0,0.04533]
[1778181480111,51.23,80073.98,10.1,0.00023,0.0,0.044]
[1778181482127,51.23,80047.54,10.1,0.00022,0.0,0.04247]
[1778181485037,51.23,80053.27,10.1,0.00022,0.0,0.0428]
[1778181486054,51.23,80061.79,10.1,0.00022,0.0,0.04329]
[1778181487940,51.23,80065.55,10.1,0.00022,0.0,0.04351]
[1778181489404,51.23,80065.04,10.1,0.00022,0.0,0.04348]
[1778181489973,51.23,80065.54,10.1,0.00022,0.0,0.04351]
[1778181491730,51.23,80067.34,10.1,0.00022,0.0,0.04361]
[1778181491740,51.23,80067.34,10.1,0.00022,0.0,0.04361]
[1778181491825,51.23,80067.34,10.1,0.00022,0.0,0.04361]
[1778181492338,51.23,80061.75,10.1,0.00022,0.0,0.04329]
[1778181492361,51.23,80061.75,10.1,0.00022,0.0,0.04329]
[1778181492711,51.23,80045.57,10.1,0.00022,0.0,0.04236]
[1778181494376,51.23,80035.0,10.1,0.00021,0.0,0.04177]
[1778181497745,51.23,80051.32,10.1,0.00022,0.0,0.04269]
[1778181498328,51.23,80051.6,10.1,0.00022,0.0,0.0427]
[1778181503008,51.23,80062.02,10.1,0.00022,0.0,0.0433]
[1778181508312,51.23,80061.63,10.1,0.00022,0.0,0.04328]
[1778181513347,51.23,80058.36,10.1,0.00022,0.0,0.04296]
[1778181518382,51.23,80057.31,10.1,0.00022,0.0,0.0429]
[1778181523417,51.23,80063.8,10.1,0.00022,0.0,0.04327]
[1778181528452,51.23,80059.73,10.1,0.00022,0.0,0.04304]
[1778181533487,51.23,80056.74,10.1,0.00022,0.0,0.04287]
[1778181538522,51.23,80051.98,10.1,0.00022,0.0,0.0426]
[1778181543558,51.23,80062.48,10.1,0.00022,0.0,0.0432]
[1778181548597,51.23,80040.32,10.1,0.00021,0.0,0.04194]
[1778181553632,51.23,80027.65,10.1,0.00021,0.0,0.04123]
[1778181557660,51.23,80010.75,10.1,0.00021,0.0,0.0403]
[1778181559488,51.23,80004.81,10.1,0.0002,0.0,0.03998]
[1778181564709,51.23,79999.38,10.1,0.0002,0.0,0.03969]
[1778181566723,51.23,79979.57,10.1,0.0002,0.0,0.03865]
[1778181567409,51.23,79979.57,10.1,0.0002,0.0,0.03865]
[1778181570801,51.23,79969.44,10.1,0.00019,0.0,0.03812]
[1778181576794,51.23,79980.82,10.1,0.0002,0.0,0.03859]
[1778181580822,51.23,80002.66,10.1,0.0002,0.0,0.03974]
[1778181584448,51.23,80006.12,10.1,0.0002,0.0,0.03993]
[1778181589885,51.23,80012.31,10.1,0.00021,0.0,0.04026]
[1778181594920,51.23,80013.61,10.1,0.00021,0.0,0.04033]
[1778181599955,51.23,80019.75,10.1,0.00021,0.0,0.04067]
[1778181604990,51.23,80009.38,10.1,0.0002,0.0,0.04011]
[1778181610026,51.23,80007.49,10.1,0.0002,0.0,0.04]
[1778181615063,51.23,80012.95,10.1,0.00021,0.0,0.0403]
[1778181620098,51.23,80038.48,10.1,0.00021,0.0,0.0417]
[1778181625134,51.23,80031.52,10.1,0.00021,0.0,0.04132]
[1778181630168,51.23,80020.75,10.1,0.00021,0.0,0.04072]
[1778181635209,51.23,80015.75,10.1,0.00021,0.0,0.04033]
[1778181640244,51.23,80021.7,10.1,0.00021,0.0,0.04065]
[1778181645279,51.23,80021.62,10.1,0.00021,0.0,0.04065]
[1778181650314,51.23,80020.75,10.1,0.00021,0.0,0.0406]
[1778181655349,51.23,80030.17,10.1,0.00021,0.0,0.04111]
[1778181660384,51.23,80034.06,10.1,0.00021,0.0,0.04133]
[1778181665419,51.23,80043.34,10.1,0.00021,0.0,0.04185]
[1778181670454,51.23,80036.61,10.1,0.00021,0.0,0.04147]
[1778181675491,51.23,80032.33,10.1,0.00021,0.0,0.04123]
[1778181684554,51.23,80038.76,10.1,0.00021,0.0,0.04159]
[1778181685561,51.23,80038.28,10.1,0.00021,0.0,0.04156]
[1778181690596,51.23,80036.41,10.1,0.00021,0.0,0.04146]
[1778181693618,51.23,80018.83,10.1,0.00021,0.0,0.04037]
[1778181698653,51.23,80021.98,10.1,0.00021,0.0,0.04054]
[1778181703688,51.23,80023.34,10.1,0.00021,0.0,0.04061]
[1778181704699,51.23,80007.66,10.1,0.0002,0.0,0.03977]
[1778181707117,51.23,79992.1,10.1,0.0002,0.0,0.03894]
[1778181712756,51.23,79992.7,10.1,0.0002,0.0,0.03897]
[1778181717791,51.23,79994.51,10.1,0.0002,0.0,0.03907]
[1778181723135,51.23,80001.4,10.1,0.0002,0.0,0.03943]
[1778181728868,51.23,80005.7,10.1,0.0002,0.0,0.03966]
[1778181733903,51.23,80010.28,10.1,0.0002,0.0,0.03991]
[1778181738938,51.23,80009.75,10.1,0.0002,0.0,0.03988]
[1778181743973,51.23,80010.27,10.1,0.0002,0.0,0.03991]
[1778181746994,51.23,80025.13,10.1,0.00021,0.0,0.04071]
[1778181752043,51.23,80039.95,10.1,0.00021,0.0,0.0414]
[1778181757078,51.23,80036.45,10.1,0.00021,0.0,0.04121]
[1778181762114,51.23,80022.69,10.1,0.00021,0.0,0.04045]
[1778181767149,51.23,80021.24,10.1,0.00021,0.0,0.04037]
[1778181772184,51.23,80019.77,10.1,0.00021,0.0,0.04029]
[1778181777220,51.23,80014.43,10.1,0.0002,0.0,0.04001]
[1778181782255,51.23,80014.01,10.1,0.0002,0.0,0.03998]
[1778181787290,51.23,80015.45,10.1,0.0002,0.0,0.04006]
[1778181792325,51.23,80008.34,10.1,0.0002,0.0,0.03968]
[1778181797360,51.23,80017.51,10.1,0.00021,0.0,0.04017]
[1778181802395,51.23,79994.26,10.1,0.0002,0.0,0.03893]
[1778181807430,51.23,79993.1,10.1,0.0002,0.0,0.03887]
[1778181812465,51.23,79994.66,10.1,0.0002,0.0,0.03883]
[1778181817500,51.23,79987.68,10.1,0.0002,0.0,0.03847]
[1778181822535,51.23,79990.35,10.1,0.0002,0.0,0.03861]
[1778181827570,51.23,79989.24,10.1,0.0002,0.0,0.03855]
[1778181832607,51.23,79982.71,10.1,0.00019,0.0,0.03821]
[1778181837645,51.23,79978.73,10.1,0.00019,0.0,0.03801]
[1778181842680,51.23,79987.24,10.1,0.0002,0.0,0.03845]
[1778181847715,51.23,79991.94,10.1,0.0002,0.0,0.03869]
[1778181852753,51.23,79976.28,10.1,0.00019,0.0,0.03788]
[1778181857790,51.23,79957.17,10.1,0.00019,0.0,0.03691]
[1778181862826,51.23,79967.72,10.1,0.00019,0.0,0.03744]
[1778181867860,51.23,79960.43,10.1,0.00019,0.0,0.03708]
[1778181872895,51.23,79958.32,10.1,0.00019,0.0,0.03685]
[1778181877930,51.23,79965.82,10.1,0.00019,0.0,0.03723]
[1778181882965,51.23,79965.36,10.1,0.00019,0.0,0.03721]
[1778181888000,51.23,79961.43,10.1,0.00019,0.0,0.03701]
[1778181893036,51.23,79957.54,10.1,0.00019,0.0,0.03682]
[1778181899078,51.23,79959.7,10.1,0.00019,0.0,0.03692]
[1778181904113,51.23,79952.66,10.1,0.00019,0.0,0.03657]
[1778181907134,51.23,79932.32,10.1,0.00018,0.0,0.03558]
[1778181912169,51.23,79939.27,10.1,0.00018,0.0,0.03591]
[1778181917204,51.23,79938.52,10.1,0.00018,0.0,0.03588]
[1778181922239,51.23,79940.22,10.1,0.00018,0.0,0.03596]
[1778181927274,51.23,79944.29,10.1,0.00018,0.0,0.03616]
[1778181932309,51.23,79943.91,10.1,0.00018,0.0,0.03603]
[1778181937344,51.23,79951.29,10.1,0.00018,0.0,0.03639]
[1778181942381,51.23,79949.39,10.1,0.00018,0.0,0.0363]
[1778181947417,51.23,79959.89,10.1,0.00019,0.0,0.03682]
[1778181952467,51.23,79942.11,10.1,0.00018,0.0,0.03594]
[1778181957512,51.23,79942.58,10.1,0.00018,0.0,0.03596]
[1778181963554,51.23,79942.2,10.1,0.00018,0.0,0.03594]
[1778181968590,51.23,79934.76,10.1,0.00018,0.0,0.03558]
[1778181973625,51.23,79934.99,10.1,0.00018,0.0,0.03559]
[1778181978660,51.23,79928.0,10.1,0.00018,0.0,0.03526]
[1778181983695,51.23,79936.32,10.1,0.00018,0.0,0.03566]
[1778181988730,51.23,79937.13,10.1,0.00018,0.0,0.0357]
[1778181993765,51.23,79948.18,10.1,0.00018,0.0,0.03612]
[1778181998800,51.23,79945.57,10.1,0.00018,0.0,0.03599]
[1778182003835,51.23,79949.81,10.1,0.00018,0.0,0.0362]
[1778182008870,51.23,79950.82,10.1,0.00018,0.0,0.03625]
[1778182013906,51.23,79960.05,10.1,0.00019,0.0,0.03671]
[1778182018941,51.23,79957.88,10.1,0.00019,0.0,0.0366]
[1778182023976,51.23,79964.78,10.1,0.00019,0.0,0.03695]
[1778182029023,51.23,79968.01,10.1,0.00019,0.0,0.03711]
[1778182034059,51.23,79964.12,10.1,0.00019,0.0,0.03691]
[1778182039094,51.23,79966.26,10.1,0.00019,0.0,0.03702]
[1778182045136,51.23,79974.52,10.1,0.00019,0.0,0.03744]
[1778182050172,51.23,79974.15,10.1,0.00019,0.0,0.03742]
[1778182055207,51.23,79971.66,10.1,0.00019,0.0,0.03718]
[1778182060246,51.23,79969.05,10.1,0.00019,0.0,0.03704]
[1778182065281,51.23,79971.48,10.1,0.00019,0.0,0.03717]
[1778182070316,51.23,79970.23,10.1,0.00019,0.0,0.0371]
[1778182075351,51.23,79972.64,10.1,0.00019,0.0,0.03722]
[1778182080386,51.23,79972.79,10.1,0.00019,0.0,0.03723]
[1778182085421,51.23,79985.94,10.1,0.00019,0.0,0.0379]
[1778182090456,51.23,79986.4,10.1,0.00019,0.0,0.03793]
[1778182095491,51.23,79986.2,10.1,0.00019,0.0,0.03792]
[1778182100526,51.23,79989.26,10.1,0.00019,0.0,0.03807]
[1778182105561,51.23,79982.16,10.1,0.00019,0.0,0.03771]
[1778182110598,51.23,79978.04,10.1,0.00019,0.0,0.0375]
[1778182115633,51.23,79977.09,10.1,0.00019,0.0,0.03733]
[1778182120668,51.23,79977.01,10.1,0.00019,0.0,0.03733]
[1778182125704,51.23,79976.7,10.1,0.00019,0.0,0.03731]
[1778182130739,51.23,79966.96,10.1,0.00019,0.0,0.03682]
[1778182135774,51.23,79966.36,10.1,0.00019,0.0,0.03679]
[1778182140813,51.23,79965.44,10.1,0.00019,0.0,0.03675]
[1778182145849,51.23,79968.83,10.1,0.00019,0.0,0.03692]
[1778182151891,51.23,79968.93,10.1,0.00019,0.0,0.03692]
[1778182156926,51.23,79967.86,10.1,0.00019,0.0,0.03687]
[1778182161961,51.23,79968.89,10.1,0.00019,0.0,0.03692]
[1778182166997,51.23,79973.68,10.1,0.00019,0.0,0.03716]
[1778182172037,51.23,79976.59,10.1,0.00019,0.0,0.03719]
[1778182177071,51.23,79976.03,10.1,0.00019,0.0,0.03716]
[1778182182106,51.23,79976.35,10.1,0.00019,0.0,0.03718]
[1778182187141,51.23,79975.98,10.1,0.00019,0.0,0.03716]
[1778182192176,51.23,79973.38,10.1,0.00019,0.0,0.03703]
[1778182197211,51.23,79964.84,10.1,0.00019,0.0,0.0366]
[1778182202246,51.23,79974.82,10.1,0.00019,0.0,0.0371]
[1778182207281,51.23,79973.58,10.1,0.00019,0.0,0.03704]
[1778182212316,51.23,79975.28,10.1,0.00019,0.0,0.03712]
[1778182217351,51.23,79983.02,10.1,0.00019,0.0,0.03752]
[1778182222386,51.23,79994.7,10.1,0.00019,0.0,0.03811]
[1778182227422,51.23,80006.22,10.1,0.0002,0.0,0.03871]
[1778182232458,51.23,80005.84,10.1,0.0002,0.0,0.03857]
[1778182237493,51.23,80011.09,10.1,0.0002,0.0,0.03885]
[1778182242528,51.23,80009.3,10.1,0.0002,0.0,0.03875]
[1778182247563,51.23,80009.39,10.1,0.0002,0.0,0.03876]
[1778182252598,51.23,80011.95,10.1,0.0002,0.0,0.03889]
[1778182257633,51.23,80012.73,10.1,0.0002,0.0,0.03893]
[1778182262668,51.23,80017.39,10.1,0.0002,0.0,0.03918]
[1778182267703,51.23,80023.88,10.1,0.0002,0.0,0.03952]
[1778182272743,51.23,80030.3,10.1,0.0002,0.0,0.03987]
[1778182277778,51.23,80029.4,10.1,0.0002,0.0,0.03982]
[1778182282813,51.23,80010.98,10.1,0.0002,0.0,0.03884]
[1778182287848,51.23,80013.17,10.1,0.0002,0.0,0.03896]
[1778182292883,51.23,80023.79,10.1,0.0002,0.0,0.0394]
[1778182297918,51.23,80023.09,10.1,0.0002,0.0,0.03936]
[1778182302953,51.23,80038.01,10.1,0.00021,0.0,0.04016]
[1778182307988,51.23,80035.59,10.1,0.0002,0.0,0.04003]
[1778182315037,51.23,80036.12,10.1,0.00021,0.0,0.04006]
[1778182320072,51.23,80032.95,10.1,0.0002,0.0,0.03989]
[1778182325109,51.23,80033.16,10.1,0.0002,0.0,0.0399]
[1778182330144,51.23,80031.5,10.1,0.0002,0.0,0.03981]
[1778182335186,51.23,80025.01,10.1,0.0002,0.0,0.03946]
[1778182340221,51.23,80025.78,10.1,0.0002,0.0,0.0395]
[1778182345256,51.23,80030.02,10.1,0.0002,0.0,0.03973]
[1778182350291,51.23,80032.62,10.1,0.0002,0.0,0.03987]
[1778182355326,51.23,80031.94,10.1,0.0002,0.0,0.03971]
[1778182360361,51.23,80031.89,10.1,0.0002,0.0,0.03971]
[1778182365396,51.23,80033.12,10.1,0.0002,0.0,0.03977]
[1778182370431,51.23,80032.07,10.1,0.0002,0.0,0.03972]
[1778182375466,51.23,80027.58,10.1,0.0002,0.0,0.03948]
[1778182378487,51.23,80009.96,10.1,0.0002,0.0,0.03855]
[1778182384529,51.23,80009.27,10.1,0.0002,0.0,0.03851]
[1778182389564,51.23,80011.53,10.1,0.0002,0.0,0.03863]
[1778182394599,51.23,80007.12,10.1,0.0002,0.0,0.0384]
[1778182399634,51.23,80007.26,10.1,0.0002,0.0,0.03841]
[1778182404670,51.23,79993.86,10.1,0.00019,0.0,0.03772]
[1778182409705,51.23,79992.78,10.1,0.00019,0.0,0.03766]
[1778182414740,51.23,80000.57,10.1,0.00019,0.0,0.03794]
[1778182419775,51.23,80001.08,10.1,0.00019,0.0,0.03797]
[1778182424810,51.23,80006.81,10.1,0.0002,0.0,0.03826]
[1778182429845,51.23,80027.88,10.1,0.0002,0.0,0.03937]
[1778182434880,51.23,80039.68,10.1,0.0002,0.0,0.04]
[1778182439917,51.23,80042.63,10.1,0.00021,0.0,0.04016]
[1778182444952,51.23,80042.39,10.1,0.00021,0.0,0.04015]
[1778182449987,51.23,80048.55,10.1,0.00021,0.0,0.04048]
[1778182456043,51.23,80049.96,10.1,0.00021,0.0,0.04056]
[1778182461077,51.23,80052.82,10.1,0.00021,0.0,0.04072]
[1778182466112,51.23,80052.01,10.1,0.00021,0.0,0.04067]
[1778182471147,51.23,80052.57,10.1,0.00021,0.0,0.04058]
[1778182476184,51.23,80047.85,10.1,0.00021,0.0,0.04032]
[1778182481219,51.23,80050.37,10.1,0.00021,0.0,0.04046]
[1778182486254,51.23,80050.33,10.1,0.00021,0.0,0.04045]
[1778182491289,51.23,80048.4,10.1,0.00021,0.0,0.04035]
[1778182496333,51.23,80046.47,10.1,0.00021,0.0,0.04024]
[1778182501368,51.23,80054.67,10.1,0.00021,0.0,0.04069]
[1778182506403,51.23,80055.79,10.1,0.00021,0.0,0.04075]
[1778182511440,51.23,80058.55,10.1,0.00021,0.0,0.0409]
[1778182516475,51.23,80062.28,10.1,0.00021,0.0,0.04111]
[1778182521510,51.23,80059.35,10.1,0.00021,0.0,0.04095]
[1778182526546,51.23,80061.89,10.1,0.00021,0.0,0.04109]
[1778182531581,51.23,80058.6,10.1,0.00021,0.0,0.04078]
[1778182536616,51.23,80058.94,10.1,0.00021,0.0,0.0408]
[1778182541651,51.23,80052.13,10.1,0.00021,0.0,0.04043]
[1778182546686,51.23,80051.09,10.1,0.00021,0.0,0.04037]
[1778182551721,51.23,80055.0,10.1,0.00021,0.0,0.04058]
[1778182556756,51.23,80052.8,10.1,0.00021,0.0,0.04046]
[1778182561791,51.23,80046.23,10.1,0.00021,0.0,0.04011]
[1778182566837,51.23,80047.64,10.1,0.00021,0.0,0.04018]
[1778182571872,51.23,80050.96,10.1,0.00021,0.0,0.04036]
[1778182576907,51.23,80052.13,10.1,0.00021,0.0,0.04043]
[1778182581942,51.23,80051.31,10.1,0.00021,0.0,0.04038]
[1778182586977,51.23,80060.32,10.1,0.00021,0.0,0.04087]
[1778182592013,51.23,80058.41,10.1,0.00021,0.0,0.04064]
[1778182597047,51.23,80063.56,10.1,0.00021,0.0,0.04093]
[1778182604098,51.23,80072.39,10.1,0.00021,0.0,0.04142]
[1778182609133,51.23,80076.21,10.1,0.00021,0.0,0.04163]
[1778182614168,51.23,80078.29,10.1,0.00021,0.0,0.04175]
[1778182619203,51.23,80069.18,10.1,0.00021,0.0,0.04124]
[1778182624238,51.23,80069.39,10.1,0.00021,0.0,0.04125]
[1778182629273,51.23,80069.29,10.1,0.00021,0.0,0.04124]
[1778182634308,51.23,80069.01,10.1,0.00021,0.0,0.04123]
[1778182639345,51.23,80073.88,10.1,0.00021,0.0,0.0415]
[1778182644378,51.23,80088.96,10.1,0.00022,0.0,0.04235]
[1778182649413,51.23,80098.49,10.1,0.00022,0.0,0.04289]
[1778182654448,51.23,80099.16,10.1,0.00022,0.0,0.0428]
[1778182659501,51.23,80099.4,10.1,0.00022,0.0,0.04281]
[1778182664534,51.23,80102.85,10.1,0.00022,0.0,0.04301]
[1778182670577,51.23,80102.76,10.1,0.00022,0.0,0.04301]
[1778182675612,51.23,80103.33,10.1,0.00022,0.0,0.04304]
[1778182678633,51.23,80122.1,10.1,0.00023,0.0,0.04414]
[1778182683668,51.23,80128.8,10.1,0.00023,0.0,0.04453]
[1778182688703,51.23,80132.66,10.1,0.00023,0.0,0.04476]
[1778182693739,51.23,80132.09,10.1,0.00023,0.0,0.04473]
[1778182698773,51.23,80137.2,10.1,0.00023,0.0,0.04504]
[1778182703808,51.23,80136.93,10.1,0.00023,0.0,0.04502]
[1778182708845,51.23,80137.53,10.1,0.00023,0.0,0.04506]
[1778182713881,51.23,80148.95,10.1,0.00024,0.0,0.04561]
[1778182718920,51.23,80154.62,10.1,0.00024,0.0,0.04595]
[1778182723955,51.23,80158.58,10.1,0.00024,0.0,0.0462]
[1778182728990,51.23,80165.52,10.1,0.00024,0.0,0.04663]
[1778182734026,51.23,80158.34,10.1,0.00024,0.0,0.04618]
[1778182739061,51.23,80157.55,10.1,0.00024,0.0,0.04613]
[1778182744096,51.23,80162.15,10.1,0.00024,0.0,0.04642]
[1778182749131,51.23,80164.76,10.1,0.00024,0.0,0.04658]
[1778182754166,51.23,80164.38,10.1,0.00024,0.0,0.04656]
[1778182759201,51.23,80165.01,10.1,0.00024,0.0,0.0466]
[1778182764240,51.23,80166.06,10.1,0.00024,0.0,0.04666]
[1778182769275,51.23,80165.97,10.1,0.00024,0.0,0.04665]
[1778182775315,51.23,80169.31,10.1,0.00024,0.0,0.04672]
[1778182780350,51.23,80169.04,10.1,0.00024,0.0,0.0467]
[1778182785385,51.23,80168.33,10.1,0.00024,0.0,0.04666]
[1778182790420,51.23,80175.41,10.1,0.00024,0.0,0.0471]
[1778182795550,51.23,80175.09,10.1,0.00024,0.0,0.04708]
[1778182801497,51.23,80159.96,10.1,0.00024,0.0,0.04614]
[1778182806532,51.23,80168.61,10.1,0.00024,0.0,0.04668]
[1778182811568,51.23,80171.53,10.1,0.00024,0.0,0.04686]
[1778182816603,51.23,80171.78,10.1,0.00024,0.0,0.04687]
[1778182822645,51.23,80170.53,10.1,0.00024,0.0,0.0468]
[1778182827680,51.23,80169.77,10.1,0.00024,0.0,0.04675]
[1778182832715,51.23,80174.52,10.1,0.00024,0.0,0.0469]
[1778182837750,51.23,80173.39,10.1,0.00024,0.0,0.04683]
[1778182842785,51.23,80173.35,10.1,0.00024,0.0,0.04683]
[1778182847820,51.23,80168.12,10.1,0.00024,0.0,0.0465]
[1778182852855,51.23,80167.3,10.1,0.00024,0.0,0.04645]
[1778182857890,51.23,80167.24,10.1,0.00024,0.0,0.04645]
[1778182862925,51.23,80159.79,10.1,0.00024,0.0,0.04599]
[1778182867960,51.23,80146.31,10.1,0.00023,0.0,0.04517]
[1778182872995,51.23,80148.42,10.1,0.00023,0.0,0.0453]
[1778182880044,51.23,80145.05,10.1,0.00023,0.0,0.04509]
[1778182885106,51.23,80138.1,10.1,0.00023,0.0,0.04468]
[1778182890141,51.23,80153.66,10.1,0.00024,0.0,0.04562]
[1778182895176,51.23,80152.34,10.1,0.00023,0.0,0.0454]
[1778182900211,51.23,80164.56,10.1,0.00024,0.0,0.04614]
[1778182905246,51.23,80164.99,10.1,0.00024,0.0,0.04617]
[1778182909280,51.23,80146.32,10.1,0.00023,0.0,0.04503]
[1778182914315,51.23,80141.26,10.1,0.00023,0.0,0.04473]
[1778182919350,51.23,80141.07,10.1,0.00023,0.0,0.04472]
[1778182924385,51.23,80141.79,10.1,0.00023,0.0,0.04476]
[1778182929425,51.23,80140.94,10.1,0.00023,0.0,0.04471]
[1778182934461,51.23,80142.37,10.1,0.00023,0.0,0.0448]
[1778182939495,51.23,80135.67,10.1,0.00023,0.0,0.0444]
[1778182944530,51.23,80134.56,10.1,0.00023,0.0,0.04433]
[1778182950572,51.23,80134.79,10.1,0.00023,0.0,0.04434]
[1778182955609,51.23,80141.43,10.1,0.00023,0.0,0.0446]
[1778182960644,51.23,80137.29,10.1,0.00023,0.0,0.04436]
[1778182965679,51.23,80136.58,10.1,0.00023,0.0,0.04431]
[1778182970714,51.23,80139.48,10.1,0.00023,0.0,0.04449]
[1778182975749,51.23,80139.37,10.1,0.00023,0.0,0.04448]
[1778182981791,51.23,80138.62,10.1,0.00023,0.0,0.04443]
[1778182986826,51.23,80138.59,10.1,0.00023,0.0,0.04443]
[1778182991861,51.23,80138.44,10.1,0.00023,0.0,0.04442]
[1778182996896,51.23,80140.49,10.1,0.00023,0.0,0.04455]
[1778183002938,51.23,80141.71,10.1,0.00023,0.0,0.04462]
[1778183007973,51.23,80143.26,10.1,0.00023,0.0,0.04471]
[1778183013008,51.23,80143.31,10.1,0.00023,0.0,0.04458]
[1778183018043,51.23,80152.13,10.1,0.00023,0.0,0.04511]
[1778183023078,51.23,80152.15,10.1,0.00023,0.0,0.04511]
[1778183028113,51.23,80150.51,10.1,0.00023,0.0,0.04501]
[1778183033148,51.23,80145.42,10.1,0.00023,0.0,0.0447]
[1778183038183,51.23,80142.41,10.1,0.00023,0.0,0.04452]
[1778183044225,51.23,80144.96,10.1,0.00023,0.0,0.04468]
[1778183049260,51.23,80146.16,10.1,0.00023,0.0,0.04475]
[1778183054295,51.23,80144.65,10.1,0.00023,0.0,0.04466]
[1778183059331,51.23,80144.7,10.1,0.00023,0.0,0.04466]
[1778183067387,51.23,80145.9,10.1,0.00023,0.0,0.04473]
[1778183072425,51.23,80146.12,10.1,0.00023,0.0,0.04461]
[1778183077460,51.23,80134.68,10.1,0.00023,0.0,0.04393]
[1778183082496,51.23,80129.04,10.1,0.00022,0.0,0.0436]
[1778183087532,51.23,80127.04,10.1,0.00022,0.0,0.04348]
[1778183092567,51.23,80126.76,10.1,0.00022,0.0,0.04346]
[1778183097602,51.23,80128.05,10.1,0.00022,0.0,0.04354]
[1778183102638,51.23,80131.62,10.1,0.00023,0.0,0.04375]
[1778183107673,51.23,80136.92,10.1,0.00023,0.0,0.04406]
[1778183112708,51.23,80125.65,10.1,0.00022,0.0,0.0434]
[1778183117743,51.23,80126.68,10.1,0.00022,0.0,0.04346]
[1778183122778,51.23,80126.82,10.1,0.00022,0.0,0.04347]
[1778183127813,51.23,80124.33,10.1,0.00022,0.0,0.04332]
[1778183132848,51.23,80125.33,10.1,0.00022,0.0,0.04325]
[1778183137883,51.23,80125.74,10.1,0.00022,0.0,0.04327]
[1778183142918,51.23,80126.92,10.1,0.00022,0.0,0.04334]
[1778183147953,51.23,80120.04,10.1,0.00022,0.0,0.04294]
[1778183153995,51.23,80122.11,10.1,0.00022,0.0,0.04306]
[1778183159030,51.23,80121.8,10.1,0.00022,0.0,0.04304]
[1778183164069,51.23,80126.18,10.1,0.00022,0.0,0.0433]
[1778183169104,51.23,80123.73,10.1,0.00022,0.0,0.04315]
[1778183174139,51.23,80121.38,10.1,0.00022,0.0,0.04302]
[1778183179174,51.23,80121.45,10.1,0.00022,0.0,0.04302]
[1778183184209,51.23,80124.8,10.1,0.00022,0.0,0.04322]
[1778183189246,51.23,80126.46,10.1,0.00022,0.0,0.04331]
[1778183194279,51.23,80127.12,10.1,0.00022,0.0,0.04322]
[1778183199314,51.23,80127.35,10.1,0.00022,0.0,0.04323]
[1778183204349,51.23,80125.93,10.1,0.00022,0.0,0.04315]
[1778183209384,51.23,80125.37,10.1,0.00022,0.0,0.04312]
[1778183215426,51.23,80118.14,10.1,0.00022,0.0,0.0427]
[1778183220461,51.23,80115.29,10.1,0.00022,0.0,0.04254]
[1778183225496,51.23,80113.54,10.1,0.00022,0.0,0.04244]
[1778183230531,51.23,80114.25,10.1,0.00022,0.0,0.04248]
[1778183235566,51.23,80111.59,10.1,0.00022,0.0,0.04233]
[1778183240601,51.23,80110.88,10.1,0.00022,0.0,0.04228]
[1778183245636,51.23,80112.14,10.1,0.00022,0.0,0.04236]
[1778183250671,51.23,80115.13,10.1,0.00022,0.0,0.04253]
[1778183255706,51.23,80116.78,10.1,0.00022,0.0,0.04249]
[1778183261748,51.23,80116.64,10.1,0.00022,0.0,0.04248]
[1778183266783,51.23,80115.03,10.1,0.00022,0.0,0.04239]
[1778183271819,51.23,80116.52,10.1,0.00022,0.0,0.04247]
[1778183276854,51.23,80121.74,10.1,0.00022,0.0,0.04277]
[1778183281889,51.23,80122.05,10.1,0.00022,0.0,0.04279]
[1778183286924,51.23,80122.19,10.1,0.00022,0.0,0.0428]
[1778183292966,51.23,80118.6,10.1,0.00022,0.0,0.04259]
[1778183298001,51.23,80115.46,10.1,0.00022,0.0,0.04241]
[1778183303036,51.23,80115.93,10.1,0.00022,0.0,0.04244]
[1778183308071,51.23,80115.85,10.1,0.00022,0.0,0.04244]
[1778183313106,51.23,80120.26,10.1,0.00022,0.0,0.04256]
[1778183318141,51.23,80120.11,10.1,0.00022,0.0,0.04255]
[1778183323176,51.23,80115.28,10.1,0.00022,0.0,0.04227]
[1778183328212,51.23,80095.75,10.1,0.00021,0.0,0.04117]
[1778183333247,51.23,80091.4,10.1,0.00021,0.0,0.04093]
[1778183338282,51.23,80098.2,10.1,0.00021,0.0,0.04131]
[1778183343317,51.23,80097.66,10.1,0.00021,0.0,0.04128]
[1778183348352,51.23,80098.39,10.1,0.00021,0.0,0.04132]
[1778183353387,51.23,80106.72,10.1,0.00022,0.0,0.04179]
[1778183358426,51.23,80115.84,10.1,0.00022,0.0,0.0423]
[1778183363461,51.23,80123.83,10.1,0.00022,0.0,0.04276]
[1778183368496,51.23,80124.48,10.1,0.00022,0.0,0.0428]
[1778183373538,51.23,80126.71,10.1,0.00022,0.0,0.04279]
[1778183375554,51.23,80152.5,10.1,0.00023,0.0,0.0443]
[1778183380588,51.23,80148.47,10.1,0.00023,0.0,0.04406]
[1778183385623,51.23,80144.69,10.1,0.00023,0.0,0.04384]
[1778183390658,51.23,80143.08,10.1,0.00023,0.0,0.04375]
[1778183395693,51.23,80135.84,10.1,0.00022,0.0,0.04332]
[1778183400730,51.23,80153.63,10.1,0.00023,0.0,0.04437]
[1778183404758,51.23,80168.76,10.1,0.00023,0.0,0.04528]
[1778183409793,51.23,80160.75,10.1,0.00023,0.0,0.0448]
[1778183414828,51.23,80172.27,10.1,0.00024,0.0,0.04549]
[1778183419863,51.23,80172.23,10.1,0.00024,0.0,0.04549]
[1778183424898,51.23,80174.51,10.1,0.00024,0.0,0.04563]
[1778183429933,51.23,80175.23,10.1,0.00024,0.0,0.04567]
[1778183434970,51.23,80185.84,10.1,0.00024,0.0,0.04618]
[1778183440016,51.23,80181.29,10.1,0.00024,0.0,0.0459]
[1778183445044,51.23,80182.82,10.1,0.00024,0.0,0.046]
[1778183452093,51.23,80184.37,10.1,0.00024,0.0,0.04609]
[1778183457168,51.23,80184.55,10.1,0.00024,0.0,0.0461]
[1778183462168,51.23,80210.37,10.1,0.00025,0.0,0.04772]
[1778183467203,51.23,80209.33,10.1,0.00025,0.0,0.04765]
[1778183472238,51.23,80194.6,10.1,0.00024,0.0,0.04673]
[1778183475259,51.23,80175.88,10.1,0.00024,0.0,0.04557]
[1778183480299,51.23,80171.26,10.1,0.00023,0.0,0.04529]
[1778183485334,51.23,80173.83,10.1,0.00024,0.0,0.04545]
[1778183490369,51.23,80175.19,10.1,0.00024,0.0,0.04553]
[1778183495404,51.23,80175.69,10.1,0.00024,0.0,0.04542]
[1778183500439,51.23,80180.5,10.1,0.00024,0.0,0.04571]
[1778183507488,51.23,80188.92,10.1,0.00024,0.0,0.04623]
[1778183512523,51.23,80189.3,10.1,0.00024,0.0,0.04625]
[1778183517558,51.23,80188.66,10.1,0.00024,0.0,0.04621]
[1778183522593,51.23,80171.25,10.1,0.00023,0.0,0.04515]
[1778183524093,51.23,80171.25,10.1,0.00023,0.0,0.04515]
[1778183524005,51.23,80140.88,10.1,0.00022,0.0,0.04335]
[1778183525046,51.23,80121.95,10.1,0.00022,0.0,0.04226]
[1778183526046,51.23,80045.04,10.1,0.0002,0.0,0.03808]
[1778183531681,51.23,80052.1,10.1,0.0002,0.0,0.03845]
[1778183533695,51.23,80036.41,10.1,0.00019,0.0,0.03764]
[1778183537729,51.23,80009.03,10.1,0.00019,0.0,0.03626]
[1778183542764,51.23,80018.29,10.1,0.00019,0.0,0.03672]
[1778183547799,51.23,80021.18,10.1,0.00019,0.0,0.03687]
[1778183548161,51.23,80021.18,10.1,0.00019,0.0,0.03687]
[1778183550820,51.23,80039.97,10.1,0.00019,0.0,0.03782]
[1778183551830,51.23,80057.87,10.1,0.0002,0.0,0.03863]
[1778183555855,51.23,80076.23,10.1,0.0002,0.0,0.0396]
[1778183560892,51.23,80072.62,10.1,0.0002,0.0,0.03941]
[1778183565927,51.23,80079.71,10.1,0.0002,0.0,0.03979]
[1778183570962,51.23,80073.77,10.1,0.0002,0.0,0.03947]
[1778183576000,51.23,80084.02,10.1,0.00021,0.0,0.04002]
[1778183581039,51.23,80089.0,10.1,0.00021,0.0,0.0403]
[1778183586079,51.23,80084.69,10.1,0.00021,0.0,0.04006]
[1778183591119,51.23,80087.48,10.1,0.00021,0.0,0.04021]
[1778183596154,51.23,80087.39,10.1,0.00021,0.0,0.04021]
[1778183601189,51.23,80099.83,10.1,0.00021,0.0,0.04089]
[1778183606224,51.23,80094.53,10.1,0.00021,0.0,0.0406]
[1778183611260,51.23,80096.37,10.1,0.00021,0.0,0.04057]
[1778183616298,51.23,80103.57,10.1,0.00021,0.0,0.04097]
[1778183621333,51.23,80099.89,10.1,0.00021,0.0,0.04077]
[1778183626368,51.23,80097.02,10.1,0.00021,0.0,0.04061]
[1778183631403,51.23,80099.62,10.1,0.00021,0.0,0.04075]
[1778183636445,51.23,80082.83,10.1,0.0002,0.0,0.03983]
[1778183641476,51.23,80082.26,10.1,0.0002,0.0,0.0398]
[1778183646511,51.23,80086.79,10.1,0.00021,0.0,0.04005]
[1778183651546,51.23,80086.86,10.1,0.00021,0.0,0.04005]
[1778183655576,51.23,80069.95,10.1,0.0002,0.0,0.03915]
[1778183660623,51.23,80071.71,10.1,0.0002,0.0,0.03924]
[1778183665658,51.23,80078.31,10.1,0.0002,0.0,0.03959]
[1778183670693,51.23,80082.67,10.1,0.0002,0.0,0.03983]
[1778183675728,51.23,80081.46,10.1,0.0002,0.0,0.03964]
[1778183680763,51.23,80057.62,10.1,0.0002,0.0,0.03837]
[1778183685798,51.23,80048.79,10.1,0.00019,0.0,0.03792]
[1778183690833,51.23,80057.02,10.1,0.0002,0.0,0.03834]
[1778183697883,51.23,80058.66,10.1,0.0002,0.0,0.03843]
[1778183702918,51.23,80063.63,10.1,0.0002,0.0,0.03869]
[1778183704932,51.23,80079.84,10.1,0.0002,0.0,0.03955]
[1778183709968,51.23,80081.47,10.1,0.0002,0.0,0.03964]
[1778183715008,51.23,80082.2,10.1,0.0002,0.0,0.03968]
[1778183720043,51.23,80084.9,10.1,0.0002,0.0,0.03982]
[1778183725078,51.23,80079.89,10.1,0.0002,0.0,0.03955]
[1778183730113,51.23,80070.62,10.1,0.0002,0.0,0.03906]
[1778183735148,51.23,80074.76,10.1,0.0002,0.0,0.03915]
[1778183740183,51.23,80084.39,10.1,0.0002,0.0,0.03967]
[1778183745220,51.23,80086.16,10.1,0.0002,0.0,0.03976]
[1778183750253,51.23,80085.55,10.1,0.0002,0.0,0.03973]
[1778183755289,51.23,80085.81,10.1,0.0002,0.0,0.03975]
[1778183760324,51.23,80093.07,10.1,0.00021,0.0,0.04014]
[1778183765360,51.23,80093.14,10.1,0.00021,0.0,0.04014]
[1778183770395,51.23,80089.22,10.1,0.00021,0.0,0.03993]
[1778183775430,51.23,80089.21,10.1,0.00021,0.0,0.03993]
[1778183780465,51.23,80084.23,10.1,0.0002,0.0,0.03966]
[1778183785500,51.23,80085.27,10.1,0.0002,0.0,0.03972]
[1778183790535,51.23,80086.66,10.1,0.0002,0.0,0.03979]
[1778183795570,51.23,80095.12,10.1,0.00021,0.0,0.04012]
[1778183800605,51.23,80099.62,10.1,0.00021,0.0,0.04037]
[1778183805645,51.23,80099.45,10.1,0.00021,0.0,0.04036]
[1778183810680,51.23,80094.62,10.1,0.00021,0.0,0.0401]
[1778183815729,51.23,80093.85,10.1,0.00021,0.0,0.04005]
[1778183820764,51.23,80091.14,10.1,0.00021,0.0,0.03991]
[1778183825800,51.23,80103.64,10.1,0.00021,0.0,0.04059]
[1778183830834,51.23,80103.03,10.1,0.00021,0.0,0.04056]
[1778183835869,51.23,80104.8,10.1,0.00021,0.0,0.04065]
[1778183840904,51.23,80105.92,10.1,0.00021,0.0,0.04071]
[1778183845939,51.23,80105.97,10.1,0.00021,0.0,0.04072]
[1778183848389,51.23,80125.32,10.1,0.00022,0.0,0.0418]
[1778183853995,51.23,80116.16,10.1,0.00021,0.0,0.04115]
[1778183859030,51.23,80117.98,10.1,0.00021,0.0,0.04125]
[1778183864065,51.23,80115.71,10.1,0.00021,0.0,0.04113]
[1778183869100,51.23,80116.2,10.1,0.00021,0.0,0.04116]
[1778183874135,51.23,80113.27,10.1,0.00021,0.0,0.04099]
[1778183879170,51.23,80115.91,10.1,0.00021,0.0,0.04114]
[1778183884205,51.23,80109.68,10.1,0.00021,0.0,0.04079]
[1778183889240,51.23,80096.5,10.1,0.00021,0.0,0.04007]
[1778183894275,51.23,80101.15,10.1,0.00021,0.0,0.04033]
[1778183899311,51.23,80102.09,10.1,0.00021,0.0,0.04038]
[1778183904346,51.23,80100.28,10.1,0.00021,0.0,0.04028]
[1778183909381,51.23,80099.79,10.1,0.00021,0.0,0.04025]
[1778183914417,51.23,80081.16,10.1,0.0002,0.0,0.03912]
[1778183919452,51.23,80079.66,10.1,0.0002,0.0,0.03904]
[1778183924487,51.23,80084.74,10.1,0.0002,0.0,0.03931]
[1778183929522,51.23,80086.81,10.1,0.0002,0.0,0.03943]
[1778183934558,51.23,80082.91,10.1,0.0002,0.0,0.03922]
[1778183939593,51.23,80089.63,10.1,0.0002,0.0,0.03958]
[1778183944628,51.23,80085.31,10.1,0.0002,0.0,0.03935]
[1778183949663,51.23,80079.76,10.1,0.0002,0.0,0.03905]
[1778183954698,51.23,80077.09,10.1,0.0002,0.0,0.03891]
[1778183959734,51.23,80092.23,10.1,0.0002,0.0,0.03972]
[1778183962755,51.23,80107.98,10.1,0.00021,0.0,0.04057]
[1778183967790,51.23,80114.91,10.1,0.00021,0.0,0.04095]
[1778183972825,51.23,80117.27,10.1,0.00021,0.0,0.04096]
[1778183977860,51.23,80120.52,10.1,0.00021,0.0,0.04114]
[1778183982895,51.23,80121.44,10.1,0.00021,0.0,0.04119]
[1778183987931,51.23,80131.45,10.1,0.00022,0.0,0.04175]
[1778183992969,51.23,80125.25,10.1,0.00021,0.0,0.0414]
[1778183998007,51.23,80125.91,10.1,0.00021,0.0,0.04144]
[1778184000502,51.23,80128.85,10.1,0.00021,0.0,0.0416]
[1778184001079,51.23,80147.68,10.1,0.00022,0.0,0.04267]
[1778184004082,51.23,80167.38,10.1,0.00023,0.0,0.04382]
[1778184009179,51.23,80166.99,10.1,0.00023,0.0,0.0438]
[1778184014241,51.23,80154.72,10.1,0.00022,0.0,0.04308]
[1778184019277,51.23,80159.35,10.1,0.00022,0.0,0.04335]
[1778184019669,51.23,80159.35,10.1,0.00022,0.0,0.04335]
[1778184025319,51.23,80168.49,10.1,0.00023,0.0,0.04389]
[1778184030354,51.23,80181.44,10.1,0.00023,0.0,0.04466]
[1778184035389,51.23,80177.94,10.1,0.00023,0.0,0.04431]
[1778184040424,51.23,80176.51,10.1,0.00023,0.0,0.04422]
[1778184045465,51.23,80180.2,10.1,0.00023,0.0,0.04444]
[1778184050500,51.23,80176.19,10.1,0.00023,0.0,0.04421]
[1778184055535,51.23,80170.42,10.1,0.00023,0.0,0.04386]
[1778184060571,51.23,80164.46,10.1,0.00023,0.0,0.04351]
[1778184065606,51.23,80158.77,10.1,0.00022,0.0,0.04318]
[1778184070641,51.23,80158.25,10.1,0.00022,0.0,0.04315]
[1778184075680,51.23,80158.9,10.1,0.00022,0.0,0.04319]
[1778184080716,51.23,80158.34,10.1,0.00022,0.0,0.04316]
[1778184086758,51.23,80152.03,10.1,0.00022,0.0,0.04279]
[1778184091793,51.23,80144.34,10.1,0.00022,0.0,0.04222]
[1778184097835,51.23,80145.34,10.1,0.00022,0.0,0.04227]
[1778184102872,51.23,80151.87,10.1,0.00022,0.0,0.04265]
[1778184107907,51.23,80144.49,10.1,0.00022,0.0,0.04223]
[1778184112942,51.23,80147.06,10.1,0.00022,0.0,0.04237]
[1778184116970,51.23,80181.75,10.1,0.00023,0.0,0.0444]
[1778184119991,51.23,80196.9,10.1,0.00024,0.0,0.04531]
[1778184121002,51.23,80218.75,10.1,0.00024,0.0,0.04666]
[1778184126037,51.23,80237.28,10.1,0.00025,0.0,0.04783]
[1778184131074,51.23,80239.2,10.1,0.00025,0.0,0.04795]
[1778184136115,51.23,80224.01,10.1,0.00024,0.0,0.04699]
[1778184141151,51.23,80230.77,10.1,0.00025,0.0,0.04741]
[1778184144172,51.23,80212.69,10.1,0.00024,0.0,0.04628]
[1778184146186,51.23,80229.38,10.1,0.00025,0.0,0.04732]
[1778184148203,51.23,80260.88,10.1,0.00026,0.0,0.04935]
[1778184153237,51.23,80265.49,10.1,0.00026,0.0,0.04951]
[1778184157265,51.23,80280.78,10.1,0.00026,0.0,0.05052]
[1778184160286,51.23,80296.18,10.1,0.00027,0.0,0.05157]
[1778184164317,51.23,80321.6,10.1,0.00028,0.0,0.05333]
[1778184165325,51.23,80357.67,10.1,0.00029,0.0,0.05593]
[1778184168357,51.23,80342.53,10.1,0.00029,0.0,0.05482]
[1778184169363,51.23,80326.1,10.1,0.00028,0.0,0.05365]
[1778184171377,51.23,80308.78,10.1,0.00027,0.0,0.05246]
[1778184175406,51.23,80291.95,10.1,0.00027,0.0,0.05137]
[1778184180441,51.23,80281.55,10.1,0.00026,0.0,0.05067]
[1778184185484,51.23,80263.74,10.1,0.00026,0.0,0.04948]
[1778184187505,51.23,80244.97,10.1,0.00025,0.0,0.04826]
[1778184192537,51.23,80245.12,10.1,0.00025,0.0,0.04827]
[1778184197574,51.23,80257.53,10.1,0.00026,0.0,0.04907]
[1778184199591,51.23,80274.6,10.1,0.00026,0.0,0.0502]
[1778184204626,51.23,80267.91,10.1,0.00026,0.0,0.04976]
[1778184209661,51.23,80266.31,10.1,0.00026,0.0,0.04965]
[1778184214696,51.23,80270.69,10.1,0.00026,0.0,0.04979]
[1778184219731,51.23,80267.46,10.1,0.00026,0.0,0.04957]
[1778184224766,51.23,80253.87,10.1,0.00025,0.0,0.04869]
[1778184229802,51.23,80251.4,10.1,0.00025,0.0,0.04853]
[1778184234844,51.23,80243.76,10.1,0.00025,0.0,0.04803]
[1778184239879,51.23,80244.39,10.1,0.00025,0.0,0.04807]
[1778184244914,51.23,80244.1,10.1,0.00025,0.0,0.04806]
[1778184247940,51.23,80270.18,10.1,0.00026,0.0,0.04975]
[1778184248946,51.23,80285.51,10.1,0.00027,0.0,0.05078]
[1778184253981,51.23,80285.33,10.1,0.00027,0.0,0.05077]
[1778184259018,51.23,80291.19,10.1,0.00027,0.0,0.05116]
[1778184264055,51.23,80291.45,10.1,0.00027,0.0,0.05118]
[1778184269090,51.23,80288.65,10.1,0.00027,0.0,0.05099]
[1778184273118,51.23,80273.72,10.1,0.00026,0.0,0.04984]
[1778184278155,51.23,80275.91,10.1,0.00026,0.0,0.04998]
[1778184283190,51.23,80278.91,10.1,0.00026,0.0,0.05018]
[1778184288225,51.23,80276.78,10.1,0.00026,0.0,0.05004]
[1778184293260,51.23,80272.93,10.1,0.00026,0.0,0.04978]
[1778184297288,51.23,80255.37,10.1,0.00025,0.0,0.04863]
[1778184302324,51.23,80254.1,10.1,0.00025,0.0,0.04855]
[1778184307359,51.23,80245.84,10.1,0.00025,0.0,0.04802]
[1778184312396,51.23,80245.17,10.1,0.00025,0.0,0.04798]
[1778184317429,51.23,80245.96,10.1,0.00025,0.0,0.04803]
[1778184322464,51.23,80239.5,10.1,0.00025,0.0,0.04762]
[1778184327499,51.23,80239.43,10.1,0.00025,0.0,0.04761]
[1778184332534,51.23,80234.57,10.1,0.00025,0.0,0.04716]
[1778184337569,51.23,80231.63,10.1,0.00024,0.0,0.04697]
[1778184342604,51.23,80232.63,10.1,0.00024,0.0,0.04704]
[1778184347639,51.23,80233.05,10.1,0.00025,0.0,0.04706]
[1778184352675,51.23,80231.34,10.1,0.00024,0.0,0.04695]
[1778184359725,51.23,80231.24,10.1,0.00024,0.0,0.04695]
[1778184365767,51.23,80230.79,10.1,0.00024,0.0,0.04692]
[1778184370802,51.23,80230.85,10.1,0.00024,0.0,0.04692]
[1778184377851,51.23,80231.33,10.1,0.00024,0.0,0.04695]
[1778184382886,51.23,80228.56,10.1,0.00024,0.0,0.04678]
[1778184387921,51.23,80227.68,10.1,0.00024,0.0,0.04672]
[1778184393963,51.23,80227.55,10.1,0.00024,0.0,0.04657]
[1778184398998,51.23,80212.48,10.1,0.00024,0.0,0.04564]
[1778184404033,51.23,80213.09,10.1,0.00024,0.0,0.04568]
[1778184409068,51.23,80213.1,10.1,0.00024,0.0,0.04568]
[1778184414107,51.23,80213.07,10.1,0.00024,0.0,0.04568]
[1778184419142,51.23,80212.55,10.1,0.00024,0.0,0.04565]
[1778184424177,51.23,80202.92,10.1,0.00023,0.0,0.04506]
[1778184429212,51.23,80199.25,10.1,0.00023,0.0,0.04484]
[1778184434247,51.23,80203.9,10.1,0.00023,0.0,0.04512]
[1778184439282,51.23,80203.2,10.1,0.00023,0.0,0.04508]
[1778184444318,51.23,80198.49,10.1,0.00023,0.0,0.04479]
[1778184449353,51.23,80199.87,10.1,0.00023,0.0,0.04488]
[1778184454388,51.23,80203.73,10.1,0.00023,0.0,0.04497]
[1778184459427,51.23,80203.9,10.1,0.00023,0.0,0.04498]
[1778184464462,51.23,80209.34,10.1,0.00024,0.0,0.04531]
[1778184469497,51.23,80216.42,10.1,0.00024,0.0,0.04574]
[1778184475539,51.23,80219.73,10.1,0.00024,0.0,0.04595]
[1778184480574,51.23,80220.25,10.1,0.00024,0.0,0.04598]
[1778184485610,51.23,80219.38,10.1,0.00024,0.0,0.04592]
[1778184490645,51.23,80219.23,10.1,0.00024,0.0,0.04591]
[1778184495680,51.23,80219.05,10.1,0.00024,0.0,0.0459]
[1778184500715,51.23,80208.52,10.1,0.00024,0.0,0.04526]
[1778184505750,51.23,80207.39,10.1,0.00023,0.0,0.04519]
[1778184510785,51.23,80207.74,10.1,0.00023,0.0,0.04521]
[1778184515820,51.23,80207.58,10.1,0.00023,0.0,0.04506]
[1778184520855,51.23,80200.31,10.1,0.00023,0.0,0.04462]
[1778184526897,51.23,80195.29,10.1,0.00023,0.0,0.04432]
[1778184531932,51.23,80194.3,10.1,0.00023,0.0,0.04427]
[1778184536967,51.23,80192.73,10.1,0.00023,0.0,0.04417]
[1778184542002,51.23,80192.86,10.1,0.00023,0.0,0.04418]
[1778184547037,51.23,80205.46,10.1,0.00023,0.0,0.04493]
[1778184552072,51.23,80203.73,10.1,0.00023,0.0,0.04483]
[1778184557107,51.23,80204.3,10.1,0.00023,0.0,0.04486]
[1778184562142,51.23,80204.19,10.1,0.00023,0.0,0.04486]
[1778184567177,51.23,80204.37,10.1,0.00023,0.0,0.04487]
[1778184572212,51.23,80204.98,10.1,0.00023,0.0,0.04477]
[1778184577247,51.23,80205.12,10.1,0.00023,0.0,0.04477]
[1778184582283,51.23,80204.87,10.1,0.00023,0.0,0.04476]
[1778184588329,51.23,80204.83,10.1,0.00023,0.0,0.04476]
[1778184593364,51.23,80202.87,10.1,0.00023,0.0,0.04464]
[1778184598399,51.23,80202.6,10.1,0.00023,0.0,0.04462]
[1778184604441,51.23,80204.09,10.1,0.00023,0.0,0.04471]
[1778184609476,51.23,80202.31,10.1,0.00023,0.0,0.04461]
[1778184614511,51.23,80202.28,10.1,0.00023,0.0,0.0446]
[1778184619546,51.23,80203.46,10.1,0.00023,0.0,0.04467]
[1778184624581,51.23,80203.47,10.1,0.00023,0.0,0.04468]
[1778184629616,51.23,80203.46,10.1,0.00023,0.0,0.04467]
[1778184637672,51.23,80203.77,10.1,0.00023,0.0,0.04455]
[1778184647746,51.23,80203.77,10.1,0.00023,0.0,0.04455]
[1778184653789,51.23,80205.1,10.1,0.00023,0.0,0.04463]
[1778184658829,51.23,80204.14,10.1,0.00023,0.0,0.04458]
[1778184663863,51.23,80203.71,10.1,0.00023,0.0,0.04455]
[1778184666884,51.23,80185.52,10.1,0.00023,0.0,0.04347]
[1778184671919,51.23,80181.35,10.1,0.00022,0.0,0.04323]
[1778184676954,51.23,80181.37,10.1,0.00022,0.0,0.04323]
[1778184681989,51.23,80180.32,10.1,0.00022,0.0,0.04317]
[1778184687027,51.23,80180.75,10.1,0.00022,0.0,0.04319]
[1778184692062,51.23,80184.3,10.1,0.00022,0.0,0.04327]
[1778184697097,51.23,80186.29,10.1,0.00023,0.0,0.04338]
[1778184702132,51.23,80185.52,10.1,0.00022,0.0,0.04334]
[1778184707167,51.23,80178.95,10.1,0.00022,0.0,0.04295]
[1778184712202,51.23,80179.98,10.1,0.00022,0.0,0.04301]
[1778184717237,51.23,80181.65,10.1,0.00022,0.0,0.04311]
[1778184722272,51.23,80181.25,10.1,0.00022,0.0,0.04309]
[1778184727307,51.23,80181.7,10.1,0.00022,0.0,0.04311]
[1778184732342,51.23,80180.13,10.1,0.00022,0.0,0.04302]
[1778184737377,51.23,80179.77,10.1,0.00022,0.0,0.043]
[1778184744428,51.23,80181.15,10.1,0.00022,0.0,0.04308]
[1778184749491,51.23,80182.64,10.1,0.00022,0.0,0.04317]
[1778184755533,51.23,80182.53,10.1,0.00022,0.0,0.04303]
[1778184768624,51.23,80182.05,10.1,0.00022,0.0,0.043]
[1778184773659,51.23,80178.07,10.1,0.00022,0.0,0.04277]
[1778184778694,51.23,80176.95,10.1,0.00022,0.0,0.04271]
[1778184783729,51.23,80176.94,10.1,0.00022,0.0,0.0427]
[1778184788764,51.23,80176.84,10.1,0.00022,0.0,0.0427]
[1778184795813,51.23,80175.92,10.1,0.00022,0.0,0.04265]
[1778184801855,51.23,80175.91,10.1,0.00022,0.0,0.04265]
[1778184806890,51.23,80175.75,10.1,0.00022,0.0,0.04264]
[1778184811925,51.23,80175.6,10.1,0.00022,0.0,0.04249]
[1778184816960,51.23,80175.94,10.1,0.00022,0.0,0.04251]
[1778184821995,51.23,80176.19,10.1,0.00022,0.0,0.04253]
[1778184827030,51.23,80170.51,10.1,0.00022,0.0,0.0422]
[1778184832065,51.23,80158.04,10.1,0.00021,0.0,0.0415]
[1778184837100,51.23,80155.9,10.1,0.00021,0.0,0.04138]
[1778184843142,51.23,80156.47,10.1,0.00021,0.0,0.04141]
[1778184848177,51.23,80160.97,10.1,0.00022,0.0,0.04166]
[1778184853212,51.23,80154.84,10.1,0.00021,0.0,0.04132]
[1778184858247,51.23,80143.0,10.1,0.00021,0.0,0.04066]
[1778184863282,51.23,80145.54,10.1,0.00021,0.0,0.0408]
[1778184869324,51.23,80144.94,10.1,0.00021,0.0,0.04077]
[1778184874359,51.23,80145.11,10.1,0.00021,0.0,0.04065]
[1778184880401,51.23,80145.2,10.1,0.00021,0.0,0.04065]
[1778184885436,51.23,80145.34,10.1,0.00021,0.0,0.04066]
[1778184890471,51.23,80147.72,10.1,0.00021,0.0,0.04079]
[1778184895506,51.23,80138.68,10.1,0.00021,0.0,0.04029]
[1778184900547,51.23,80143.92,10.1,0.00021,0.0,0.04058]
[1778184906590,51.23,80155.2,10.1,0.00021,0.0,0.04121]
[1778184912632,51.23,80155.85,10.1,0.00021,0.0,0.04124]
[1778184918675,51.23,80156.84,10.1,0.00021,0.0,0.0413]
[1778184925724,51.23,80156.84,10.1,0.00021,0.0,0.0413]
[1778184930760,51.23,80156.77,10.1,0.00021,0.0,0.04129]
[1778184935794,51.23,80155.9,10.1,0.00021,0.0,0.04112]
[1778184941836,51.23,80158.44,10.1,0.00021,0.0,0.04126]
[1778184946872,51.23,80158.57,10.1,0.00021,0.0,0.04127]
[1778184951907,51.23,80156.61,10.1,0.00021,0.0,0.04116]
[1778184956942,51.23,80156.28,10.1,0.00021,0.0,0.04114]
[1778184961977,51.23,80157.88,10.1,0.00021,0.0,0.04123]
[1778184969026,51.23,80158.03,10.1,0.00021,0.0,0.04123]
[1778184974061,51.23,80158.4,10.1,0.00021,0.0,0.04126]
[1778184979096,51.23,80161.65,10.1,0.00021,0.0,0.04144]
[1778184984131,51.23,80155.96,10.1,0.00021,0.0,0.04112]
[1778184989171,51.23,80148.6,10.1,0.00021,0.0,0.04071]
[1778184994206,51.23,80151.21,10.1,0.00021,0.0,0.04073]
[1778184999241,51.23,80161.27,10.1,0.00021,0.0,0.04129]
[1778185005283,51.23,80160.98,10.1,0.00021,0.0,0.04127]
[1778185011325,51.23,80161.29,10.1,0.00021,0.0,0.04129]
[1778185016361,51.23,80161.12,10.1,0.00021,0.0,0.04128]
[1778185021399,51.23,80160.7,10.1,0.00021,0.0,0.04125]
[1778185026434,51.23,80163.11,10.1,0.00021,0.0,0.04139]
[1778185031470,51.23,80170.13,10.1,0.00022,0.0,0.04178]
[1778185038520,51.23,80170.63,10.1,0.00022,0.0,0.04181]
[1778185044562,51.23,80151.94,10.1,0.00021,0.0,0.04077]
[1778185049599,51.23,80147.06,10.1,0.00021,0.0,0.0405]
[1778185054634,51.23,80145.67,10.1,0.00021,0.0,0.04029]
[1778185059674,51.23,80148.29,10.1,0.00021,0.0,0.04044]
[1778185064710,51.23,80147.41,10.1,0.00021,0.0,0.04039]
[1778185069746,51.23,80142.87,10.1,0.00021,0.0,0.04014]
[1778185074781,51.23,80137.89,10.1,0.00021,0.0,0.03987]
[1778185079818,51.23,80137.02,10.1,0.00021,0.0,0.03982]
[1778185084851,51.23,80137.71,10.1,0.00021,0.0,0.03986]
[1778185089886,51.23,80128.38,10.1,0.0002,0.0,0.03936]
[1778185094921,51.23,80121.46,10.1,0.0002,0.0,0.03899]
[1778185099957,51.23,80119.19,10.1,0.0002,0.0,0.03887]
[1778185104992,51.23,80118.84,10.1,0.0002,0.0,0.03885]
[1778185116070,51.23,80120.03,10.1,0.0002,0.0,0.03879]
[1778185121105,51.23,80119.01,10.1,0.0002,0.0,0.03873]
[1778185126557,51.23,80110.27,10.1,0.0002,0.0,0.03827]
[1778185133189,51.23,80112.61,10.1,0.0002,0.0,0.0384]
[1778185138224,51.23,80113.65,10.1,0.0002,0.0,0.03845]
[1778185143259,51.23,80119.34,10.1,0.0002,0.0,0.03875]
[1778185148294,51.23,80122.6,10.1,0.0002,0.0,0.03892]
[1778185153329,51.23,80123.67,10.1,0.0002,0.0,0.03898]
[1778185159371,51.23,80123.58,10.1,0.0002,0.0,0.03898]
[1778185165415,51.23,80123.5,10.1,0.0002,0.0,0.03897]
[1778185170450,51.23,80123.24,10.1,0.0002,0.0,0.03896]
[1778185175485,51.23,80123.15,10.1,0.0002,0.0,0.03883]
[1778185181528,51.23,80122.94,10.1,0.0002,0.0,0.03882]
[1778185186563,51.23,80120.69,10.1,0.0002,0.0,0.0387]
[1778185191598,51.23,80118.57,10.1,0.0002,0.0,0.03859]
[1778185196633,51.23,80117.62,10.1,0.0002,0.0,0.03854]
[1778185201668,51.23,80121.5,10.1,0.0002,0.0,0.03874]
[1778185209724,51.23,80121.15,10.1,0.0002,0.0,0.03872]
[1778185215766,51.23,80120.46,10.1,0.0002,0.0,0.03869]
[1778185220801,51.23,80121.68,10.1,0.0002,0.0,0.03875]
[1778185225836,51.23,80119.64,10.1,0.0002,0.0,0.03864]
[1778185231878,51.23,80117.88,10.1,0.0002,0.0,0.03843]
[1778185236913,51.23,80114.38,10.1,0.0002,0.0,0.03825]
[1778185241950,51.23,80109.77,10.1,0.0002,0.0,0.038]
[1778185246985,51.23,80108.08,10.1,0.0002,0.0,0.03792]
[1778185252023,51.23,80102.93,10.1,0.00019,0.0,0.03765]
[1778185257058,51.23,80097.73,10.1,0.00019,0.0,0.03738]
[1778185262093,51.23,80094.39,10.1,0.00019,0.0,0.03721]
[1778185267128,51.23,80104.89,10.1,0.00019,0.0,0.03775]
[1778185272163,51.23,80105.5,10.1,0.00019,0.0,0.03779]
[1778185277198,51.23,80105.68,10.1,0.00019,0.0,0.0378]
[1778185282233,51.23,80103.65,10.1,0.00019,0.0,0.03769]
[1778185289282,51.23,80104.09,10.1,0.00019,0.0,0.03771]
[1778185294317,51.23,80104.1,10.1,0.00019,0.0,0.0376]
[1778185299352,51.23,80103.91,10.1,0.00019,0.0,0.03759]
[1778185304388,51.23,80104.29,10.1,0.00019,0.0,0.03761]
[1778185309423,51.23,80103.74,10.1,0.00019,0.0,0.03758]
[1778185314458,51.23,80104.05,10.1,0.00019,0.0,0.0376]
[1778185319493,51.23,80105.12,10.1,0.00019,0.0,0.03766]
[1778185324528,51.24,80115.2,10.1,0.0002,0.0,0.03818]
[1778185329563,51.24,80115.15,10.1,0.0002,0.0,0.03818]
[1778185336612,51.24,80115.28,10.1,0.0002,0.0,0.03818]
[1778185341647,51.24,80118.25,10.1,0.0002,0.0,0.03834]
[1778185347693,51.24,80118.59,10.1,0.0002,0.0,0.03836]
[1778185354746,51.24,80123.99,10.1,0.0002,0.0,0.03852]
[1778185360786,51.24,80135.76,10.1,0.0002,0.0,0.03914]
[1778185365821,51.24,80138.91,10.1,0.0002,0.0,0.03931]
[1778185371866,51.24,80139.14,10.1,0.0002,0.0,0.03932]
[1778185376901,51.24,80139.26,10.1,0.0002,0.0,0.03933]
[1778185381936,51.24,80143.22,10.1,0.0002,0.0,0.03954]
[1778185386972,51.24,80153.11,10.1,0.00021,0.0,0.04008]
[1778185393015,51.24,80153.29,10.1,0.00021,0.0,0.04009]
[1778185401071,51.24,80153.26,10.1,0.00021,0.0,0.04008]
[1778185409127,51.24,80159.4,10.1,0.00021,0.0,0.04042]
[1778185414166,51.24,80164.17,10.1,0.00021,0.0,0.04055]
[1778185419200,51.24,80164.25,10.1,0.00021,0.0,0.04056]
[1778185424235,51.24,80164.2,10.1,0.00021,0.0,0.04056]
[1778185429270,51.24,80164.46,10.1,0.00021,0.0,0.04057]
[1778185434305,51.24,80164.64,10.1,0.00021,0.0,0.04058]
[1778185439340,51.24,80164.7,10.1,0.00021,0.0,0.04058]
[1778185444375,51.24,80164.86,10.1,0.00021,0.0,0.04059]
[1778185449410,51.24,80164.69,10.1,0.00021,0.0,0.04058]
[1778185455452,51.24,80164.66,10.1,0.00021,0.0,0.04058]
[1778185460487,51.24,80165.2,10.1,0.00021,0.0,0.04061]
[1778185465522,51.24,80165.2,10.1,0.00021,0.0,0.04061]
[1778185476600,51.24,80165.5,10.1,0.00021,0.0,0.0405]
[1778185483649,51.24,80158.63,10.1,0.00021,0.0,0.04012]
[1778185488684,51.24,80151.08,10.1,0.00021,0.0,0.03971]
[1778185494727,51.24,80151.08,10.1,0.00021,0.0,0.03971]
[1778185499763,51.24,80146.97,10.1,0.0002,0.0,0.03949]
[1778185504798,51.24,80137.41,10.1,0.0002,0.0,0.03898]
[1778185509834,51.24,80129.68,10.1,0.0002,0.0,0.03857]
[1778185514870,51.24,80132.31,10.1,0.0002,0.0,0.03871]
[1778185519905,51.24,80130.62,10.1,0.0002,0.0,0.03862]
[1778185524940,51.24,80119.94,10.1,0.0002,0.0,0.03806]
[1778185530982,51.24,80122.06,10.1,0.0002,0.0,0.03817]
[1778185536017,51.24,80123.55,10.1,0.0002,0.0,0.03813]
[1778185541052,51.24,80122.81,10.1,0.0002,0.0,0.03809]
[1778185546087,51.24,80125.18,10.1,0.0002,0.0,0.03821]
[1778185551122,51.24,80125.75,10.1,0.0002,0.0,0.03824]
[1778185557164,51.24,80126.26,10.1,0.0002,0.0,0.03827]
[1778185562200,51.24,80126.3,10.1,0.0002,0.0,0.03827]
[1778185567234,51.24,80126.57,10.1,0.0002,0.0,0.03828]
[1778185574285,51.24,80127.39,10.1,0.0002,0.0,0.03833]
[1778185581335,51.24,80128.75,10.1,0.0002,0.0,0.0384]
[1778185586370,51.24,80129.07,10.1,0.0002,0.0,0.03841]
[1778185596440,51.24,80128.58,10.1,0.0002,0.0,0.03827]
[1778185601475,51.24,80128.72,10.1,0.0002,0.0,0.03827]
[1778185606510,51.24,80128.65,10.1,0.0002,0.0,0.03827]
[1778185614566,51.24,80129.09,10.1,0.0002,0.0,0.03829]
[1778185619602,51.24,80130.69,10.1,0.0002,0.0,0.03838]
[1778185624637,51.24,80131.4,10.1,0.0002,0.0,0.03841]
[1778185630679,51.24,80130.42,10.1,0.0002,0.0,0.03836]
[1778185637728,51.24,80130.34,10.1,0.0002,0.0,0.03836]
[1778185642763,51.24,80129.76,10.1,0.0002,0.0,0.03833]
[1778185647798,51.24,80129.85,10.1,0.0002,0.0,0.03833]
[1778185652833,51.24,80129.99,10.1,0.0002,0.0,0.03822]
[1778185657868,51.24,80139.12,10.1,0.0002,0.0,0.0387]
[1778185662903,51.24,80139.0,10.1,0.0002,0.0,0.03869]
[1778185667939,51.24,80139.06,10.1,0.0002,0.0,0.03869]
[1778185672974,51.24,80139.14,10.1,0.0002,0.0,0.0387]
[1778185678014,51.24,80139.42,10.1,0.0002,0.0,0.03871]
[1778185683045,51.24,80139.09,10.1,0.0002,0.0,0.0387]
[1778185688080,51.24,80143.96,10.1,0.0002,0.0,0.03895]
[1778185693115,51.24,80143.36,10.1,0.0002,0.0,0.03892]
[1778185698150,51.24,80143.68,10.1,0.0002,0.0,0.03894]
[1778185703185,51.24,80143.81,10.1,0.0002,0.0,0.03895]
[1778185708381,51.24,80143.72,10.1,0.0002,0.0,0.03894]
[1778185715269,51.24,80143.95,10.1,0.0002,0.0,0.03883]
[1778185721311,51.24,80157.22,10.1,0.0002,0.0,0.03954]
[1778185726346,51.24,80158.93,10.1,0.00021,0.0,0.03963]
[1778185733395,51.24,80159.1,10.1,0.00021,0.0,0.03964]
[1778185738430,51.24,80160.9,10.1,0.00021,0.0,0.03974]
[1778185743466,51.24,80166.41,10.1,0.00021,0.0,0.04004]
[1778185749508,51.24,80182.35,10.1,0.00021,0.0,0.04091]
[1778185755551,51.24,80183.7,10.1,0.00021,0.0,0.04099]
[1778185760586,51.24,80183.95,10.1,0.00021,0.0,0.041]
[1778185765621,51.24,80184.13,10.1,0.00021,0.0,0.04101]
[1778185770656,51.24,80180.1,10.1,0.00021,0.0,0.04079]
[1778185775691,51.24,80173.99,10.1,0.00021,0.0,0.04032]
[1778185782740,51.24,80174.78,10.1,0.00021,0.0,0.04037]
[1778185790797,51.24,80174.46,10.1,0.00021,0.0,0.04035]
[1778185795832,51.24,80173.7,10.1,0.00021,0.0,0.04031]
[1778185800867,51.24,80165.78,10.1,0.00021,0.0,0.03988]
[1778185805902,51.24,80160.23,10.1,0.0002,0.0,0.03957]
[1778185810937,51.24,80155.95,10.1,0.0002,0.0,0.03934]
[1778185815972,51.24,80154.15,10.1,0.0002,0.0,0.03925]
[1778185821007,51.24,80153.92,10.1,0.0002,0.0,0.03924]
[1778185827049,51.24,80146.44,10.1,0.0002,0.0,0.03884]
[1778185833092,51.24,80144.38,10.1,0.0002,0.0,0.0386]
[1778185838127,51.24,80143.4,10.1,0.0002,0.0,0.03855]
[1778185844169,51.24,80144.36,10.1,0.0002,0.0,0.0386]
[1778185849204,51.24,80144.4,10.1,0.0002,0.0,0.0386]
[1778185859283,51.24,80113.3,10.1,0.00019,0.0,0.03699]
[1778185864343,51.24,80108.62,10.1,0.00019,0.0,0.03676]
[1778185869376,51.24,80106.99,10.1,0.00019,0.0,0.03668]
[1778185875418,51.24,80109.3,10.1,0.00019,0.0,0.03679]
[1778185880453,51.24,80115.78,10.1,0.00019,0.0,0.03712]
[1778185884492,51.24,80134.39,10.1,0.0002,0.0,0.03808]
[1778185889526,51.24,80137.63,10.1,0.0002,0.0,0.03825]
[1778185894561,51.24,80137.24,10.1,0.0002,0.0,0.03811]
[1778185899598,51.24,80136.74,10.1,0.0002,0.0,0.03808]
[1778185904633,51.24,80137.82,10.1,0.0002,0.0,0.03814]
[1778185909669,51.24,80136.79,10.1,0.0002,0.0,0.03808]
[1778185914704,51.24,80131.7,10.1,0.0002,0.0,0.03782]
[1778185919739,51.24,80126.41,10.1,0.00019,0.0,0.03754]
[1778185924777,51.24,80126.91,10.1,0.00019,0.0,0.03757]
[1778185929812,51.24,80114.02,10.1,0.00019,0.0,0.03691]
[1778185934847,51.24,80114.51,10.1,0.00019,0.0,0.03694]
[1778185939882,51.24,80107.48,10.1,0.00019,0.0,0.03658]
[1778185946931,51.24,80113.86,10.1,0.00019,0.0,0.0369]
[1778185951966,51.24,80112.98,10.1,0.00019,0.0,0.03674]
[1778185957001,51.24,80109.97,10.1,0.00019,0.0,0.03659]
[1778185962036,51.24,80111.03,10.1,0.00019,0.0,0.03664]
[1778185967071,51.24,80111.03,10.1,0.00019,0.0,0.03664]
[1778185972107,51.24,80114.21,10.1,0.00019,0.0,0.0368]
[1778185977141,51.24,80124.33,10.1,0.00019,0.0,0.03732]
[1778185985197,51.24,80132.44,10.1,0.0002,0.0,0.03773]
[1778185990232,51.24,80132.42,10.1,0.0002,0.0,0.03773]
[1778185995268,51.24,80132.91,10.1,0.0002,0.0,0.03776]
[1778186000303,51.24,80122.13,10.1,0.00019,0.0,0.0372]
[1778186005338,51.24,80123.06,10.1,0.00019,0.0,0.03725]
[1778186010373,51.24,80107.51,10.1,0.00019,0.0,0.03647]
[1778186017422,51.24,80108.29,10.1,0.00019,0.0,0.03639]
[1778186022457,51.24,80110.75,10.1,0.00019,0.0,0.03651]
[1778186029507,51.24,80101.25,10.1,0.00019,0.0,0.03604]
[1778186034545,51.24,80095.5,10.1,0.00018,0.0,0.03575]
[1778186039582,51.24,80095.72,10.1,0.00018,0.0,0.03576]
[1778186044616,51.24,80095.57,10.1,0.00018,0.0,0.03575]
[1778186049651,51.24,80099.16,10.1,0.00019,0.0,0.03593]
[1778186054686,51.24,80098.69,10.1,0.00019,0.0,0.03591]
[1778186059721,51.24,80098.11,10.1,0.00018,0.0,0.03588]
[1778186064756,51.24,80097.45,10.1,0.00018,0.0,0.03585]
[1778186069791,51.24,80097.86,10.1,0.00018,0.0,0.03587]
[1778186075833,51.24,80095.44,10.1,0.00018,0.0,0.03563]
[1778186080868,51.24,80094.65,10.1,0.00018,0.0,0.03559]
[1778186086910,51.24,80093.45,10.1,0.00018,0.0,0.03553]
[1778186091946,51.24,80081.06,10.1,0.00018,0.0,0.03493]
[1778186096981,51.24,80078.23,10.1,0.00018,0.0,0.0348]
[1778186102016,51.24,80077.45,10.1,0.00018,0.0,0.03476]
[1778186108059,51.24,80077.09,10.1,0.00018,0.0,0.03474]
[1778186113095,51.24,80076.33,10.1,0.00018,0.0,0.03471]
[1778186118130,51.24,80077.69,10.1,0.00018,0.0,0.03477]
[1778186123165,51.24,80078.74,10.1,0.00018,0.0,0.03482]
[1778186128200,51.24,80076.29,10.1,0.00018,0.0,0.0347]
[1778186133235,51.24,80073.48,10.1,0.00018,0.0,0.03446]
[1778186138270,51.24,80073.25,10.1,0.00018,0.0,0.03445]
[1778186143305,51.24,80081.18,10.1,0.00018,0.0,0.03482]
[1778186148340,51.24,80086.91,10.1,0.00018,0.0,0.0351]
[1778186153375,51.24,80088.82,10.1,0.00018,0.0,0.03519]
[1778186158410,51.24,80090.21,10.1,0.00018,0.0,0.03526]
[1778186167473,51.24,80091.51,10.1,0.00018,0.0,0.03532]
[1778186173515,51.24,80091.28,10.1,0.00018,0.0,0.03531]
[1778186178550,51.24,80090.52,10.1,0.00018,0.0,0.03528]
[1778186183585,51.24,80083.64,10.1,0.00018,0.0,0.03494]
[1778186188620,51.24,80080.31,10.1,0.00018,0.0,0.03478]
[1778186193655,51.24,80078.21,10.1,0.00018,0.0,0.03457]
[1778186198690,51.24,80077.8,10.1,0.00018,0.0,0.03455]
[1778186205740,51.24,80078.46,10.1,0.00018,0.0,0.03458]
[1778186210775,51.24,80077.14,10.1,0.00018,0.0,0.03452]
[1778186215810,51.24,80073.13,10.1,0.00018,0.0,0.03433]
[1778186223866,51.24,80073.09,10.1,0.00018,0.0,0.03433]
[1778186228901,51.24,80074.45,10.1,0.00018,0.0,0.03439]
[1778186233937,51.24,80073.94,10.1,0.00018,0.0,0.03437]
[1778186239010,51.24,80073.02,10.1,0.00018,0.0,0.03432]
[1778186242034,51.24,80043.06,10.1,0.00017,0.0,0.03293]
[1778186246072,51.24,80023.02,10.1,0.00016,0.0,0.03202]
[1778186251103,51.24,80007.01,10.1,0.00016,0.0,0.03121]
[1778186255238,51.24,79992.2,10.1,0.00016,0.0,0.03057]
[1778186261176,51.24,79978.74,10.1,0.00015,0.0,0.03]
[1778186265204,51.24,79961.41,10.1,0.00015,0.0,0.02929]
[1778186269592,51.24,79937.37,10.1,0.00014,0.0,0.02831]
[1778186275283,51.24,79949.31,10.1,0.00015,0.0,0.02881]
[1778186277297,51.24,79933.67,10.1,0.00014,0.0,0.02819]
[1778186281325,51.24,79948.96,10.1,0.00015,0.0,0.0288]
[1778186284347,51.24,79974.85,10.1,0.00015,0.0,0.02986]
[1778186288395,51.24,80001.22,10.1,0.00016,0.0,0.03098]
[1778186293422,51.24,80001.89,10.1,0.00016,0.0,0.03101]
[1778186298457,51.24,80006.48,10.1,0.00016,0.0,0.03121]
[1778186303492,51.24,79992.53,10.1,0.00016,0.0,0.03061]
[1778186308527,51.24,79982.54,10.1,0.00015,0.0,0.03019]
[1778186313562,51.24,79984.84,10.1,0.00015,0.0,0.03018]
[1778186318597,51.24,79984.87,10.1,0.00015,0.0,0.03018]
[1778186323632,51.24,79987.9,10.1,0.00015,0.0,0.03031]
[1778186328667,51.24,79994.58,10.1,0.00016,0.0,0.0306]
[1778186333702,51.24,79987.81,10.1,0.00015,0.0,0.03031]
[1778186338737,51.24,79985.69,10.1,0.00015,0.0,0.03022]
[1778186343772,51.24,79987.12,10.1,0.00015,0.0,0.03028]
[1778186348809,51.24,79989.57,10.1,0.00016,0.0,0.03038]
[1778186353869,51.24,79976.13,10.1,0.00015,0.0,0.02982]
[1778186358904,51.24,79980.24,10.1,0.00015,0.0,0.02999]
[1778186363948,51.24,79967.15,10.1,0.00015,0.0,0.02945]
[1778186368983,51.24,79965.96,10.1,0.00015,0.0,0.0294]
[1778186374018,51.24,79974.44,10.1,0.00015,0.0,0.02965]
[1778186377041,51.24,79957.22,10.1,0.00015,0.0,0.02894]
[1778186382077,51.24,79956.21,10.1,0.00015,0.0,0.0289]
[1778186387111,51.24,79954.86,10.1,0.00015,0.0,0.02884]
[1778186392157,51.24,79938.3,10.1,0.00014,0.0,0.02818]
[1778186397192,51.24,79933.11,10.1,0.00014,0.0,0.02798]
[1778186398730,51.24,79932.77,10.1,0.00014,0.0,0.02796]
[1778186404553,51.24,79933.76,10.1,0.00014,0.0,0.028]
[1778186405434,51.24,79932.5,10.1,0.00014,0.0,0.02795]
[1778186406343,51.24,79932.33,10.1,0.00014,0.0,0.02795]
[1778186409277,51.24,79951.57,10.1,0.00015,0.0,0.02871]
[1778186411290,51.24,79973.42,10.1,0.00015,0.0,0.02961]
[1778186414320,51.24,79956.28,10.1,0.00015,0.0,0.0289]
[1778186415327,51.24,79941.51,10.1,0.00014,0.0,0.02831]
[1778186420362,51.24,79943.25,10.1,0.00014,0.0,0.02838]
[1778186425427,51.24,79948.98,10.1,0.00015,0.0,0.02861]
[1778186430462,51.24,79954.1,10.1,0.00015,0.0,0.02881]
[1778186435726,51.24,79956.23,10.1,0.00015,0.0,0.02882]
[1778186441549,51.24,79944.2,10.1,0.00014,0.0,0.02834]
[1778186446584,51.24,79942.3,10.1,0.00014,0.0,0.02827]
[1778186451620,51.24,79939.45,10.1,0.00014,0.0,0.02815]
[1778186456656,51.24,79941.75,10.1,0.00014,0.0,0.02824]
[1778186461690,51.24,79941.7,10.1,0.00014,0.0,0.02824]
[1778186466725,51.24,79943.23,10.1,0.00014,0.0,0.0283]
[1778186471760,51.24,79943.67,10.1,0.00014,0.0,0.02832]
[1778186476795,51.24,79938.28,10.1,0.00014,0.0,0.02811]
[1778186481830,51.24,79940.47,10.1,0.00014,0.0,0.02819]
[1778186486865,51.24,79934.1,10.1,0.00014,0.0,0.02794]
[1778186491900,51.24,79928.94,10.1,0.00014,0.0,0.02765]
[1778186496935,51.24,79941.22,10.1,0.00014,0.0,0.02813]
[1778186501972,51.24,79945.88,10.1,0.00014,0.0,0.02831]
[1778186507007,51.24,79946.24,10.1,0.00014,0.0,0.02833]
[1778186512042,51.24,79941.08,10.1,0.00014,0.0,0.02812]
[1778186517077,51.24,79942.4,10.1,0.00014,0.0,0.02817]
[1778186522112,51.24,79937.6,10.1,0.00014,0.0,0.02798]
[1778186527147,51.24,79931.23,10.1,0.00014,0.0,0.02773]
[1778186532182,51.24,79930.23,10.1,0.00014,0.0,0.0277]
[1778186537217,51.24,79930.0,10.1,0.00014,0.0,0.02769]
[1778186542252,51.24,79929.16,10.1,0.00014,0.0,0.02765]
[1778186547288,51.24,79927.14,10.1,0.00014,0.0,0.02758]
[1778186552323,51.24,79920.42,10.1,0.00014,0.0,0.02722]
[1778186557358,51.24,79918.11,10.1,0.00014,0.0,0.02713]
[1778186562394,51.24,79918.6,10.1,0.00014,0.0,0.02715]
[1778186567438,51.24,79921.7,10.1,0.00014,0.0,0.02727]
[1778186572469,51.24,79926.68,10.1,0.00014,0.0,0.02746]
[1778186577504,51.24,79926.52,10.1,0.00014,0.0,0.02746]
[1778186582539,51.24,79925.91,10.1,0.00014,0.0,0.02743]
[1778186587574,51.24,79925.96,10.1,0.00014,0.0,0.02744]
[1778186592612,51.24,79924.44,10.1,0.00014,0.0,0.02738]
[1778186597647,51.24,79919.84,10.1,0.00014,0.0,0.0272]
[1778186602683,51.24,79918.3,10.1,0.00014,0.0,0.02714]
[1778186607724,51.24,79919.44,10.1,0.00014,0.0,0.02719]
[1778186611752,51.24,79906.11,10.1,0.00013,0.0,0.02659]
[1778186616787,51.24,79903.79,10.1,0.00013,0.0,0.0265]
[1778186621822,51.24,79901.6,10.1,0.00013,0.0,0.02642]
[1778186627864,51.24,79902.01,10.1,0.00013,0.0,0.02643]
[1778186631892,51.24,79902.32,10.1,0.00013,0.0,0.02645]
[1778186636928,51.24,79903.92,10.1,0.00013,0.0,0.02651]
[1778186641963,51.24,79902.16,10.1,0.00013,0.0,0.02644]
[1778186646998,51.24,79913.42,10.1,0.00014,0.0,0.02686]
[1778186652036,51.24,79925.12,10.1,0.00014,0.0,0.02731]
[1778186657072,51.24,79925.51,10.1,0.00014,0.0,0.02733]
[1778186662107,51.24,79927.76,10.1,0.00014,0.0,0.02741]
[1778186667142,51.24,79927.08,10.1,0.00014,0.0,0.02739]
[1778186672177,51.24,79933.43,10.1,0.00014,0.0,0.02754]
[1778186677214,51.24,79945.2,10.1,0.00014,0.0,0.028]
[1778186679228,51.24,79959.88,10.1,0.00015,0.0,0.02859]
[1778186684263,51.24,79962.55,10.1,0.00015,0.0,0.02869]
[1778186689488,51.24,79963.09,10.1,0.00015,0.0,0.02871]
[1778186699368,51.24,79965.77,10.1,0.00015,0.0,0.02882]
[1778186704408,51.24,79965.68,10.1,0.00015,0.0,0.02882]
[1778186709442,51.24,79967.28,10.1,0.00015,0.0,0.02888]
[1778186714477,51.24,79964.74,10.1,0.00015,0.0,0.02878]
[1778186722533,51.24,79965.12,10.1,0.00015,0.0,0.0288]
[1778186727571,51.24,79964.11,10.1,0.00015,0.0,0.02876]
[1778186732609,51.24,79963.84,10.1,0.00015,0.0,0.02865]
[1778186737641,51.24,79964.32,10.1,0.00015,0.0,0.02867]
[1778186742676,51.24,79954.48,10.1,0.00014,0.0,0.02827]
[1778186747713,51.24,79949.99,10.1,0.00014,0.0,0.0281]
[1778186752748,51.24,79950.08,10.1,0.00014,0.0,0.0281]
[1778186757783,51.24,79945.86,10.1,0.00014,0.0,0.02793]
[1778186762818,51.24,79942.04,10.1,0.00014,0.0,0.02778]
[1778186767854,51.24,79939.35,10.1,0.00014,0.0,0.02768]
[1778186772888,51.24,79935.21,10.1,0.00014,0.0,0.02752]
[1778186777923,51.24,79934.86,10.1,0.00014,0.0,0.0275]
[1778186782958,51.24,79941.02,10.1,0.00014,0.0,0.02774]
[1778186787993,51.24,79945.86,10.1,0.00014,0.0,0.02793]
[1778186793029,51.24,79948.31,10.1,0.00014,0.0,0.02793]
[1778186798064,51.24,79957.84,10.1,0.00014,0.0,0.02831]
[1778186803099,51.24,79964.33,10.1,0.00015,0.0,0.02857]
[1778186809141,51.24,79962.17,10.1,0.00015,0.0,0.02849]
[1778186814176,51.24,79960.45,10.1,0.00014,0.0,0.02842]
[1778186819211,51.24,79957.41,10.1,0.00014,0.0,0.02829]
[1778186824246,51.24,79958.76,10.1,0.00014,0.0,0.02835]
[1778186829281,51.24,79955.56,10.1,0.00014,0.0,0.02822]
[1778186836330,51.24,79958.49,10.1,0.00014,0.0,0.02834]
[1778186841365,51.24,79959.92,10.1,0.00014,0.0,0.0284]
[1778186846400,51.24,79960.82,10.1,0.00014,0.0,0.02843]
[1778186851435,51.24,79960.94,10.1,0.00014,0.0,0.02834]
[1778186856470,51.24,79960.88,10.1,0.00014,0.0,0.02834]
[1778186861505,51.24,79963.49,10.1,0.00015,0.0,0.02844]
[1778186866540,51.24,79961.49,10.1,0.00014,0.0,0.02836]
[1778186871988,51.24,79961.49,10.1,0.00014,0.0,0.02836]
[1778186877617,51.24,79962.34,10.1,0.00014,0.0,0.0284]
[1778186882652,51.24,79969.6,10.1,0.00015,0.0,0.02869]
[1778186887687,51.24,79971.99,10.1,0.00015,0.0,0.02878]
[1778186892722,51.24,79975.78,10.1,0.00015,0.0,0.02894]
[1778186897758,51.24,79975.99,10.1,0.00015,0.0,0.02895]
[1778186903800,51.24,79976.7,10.1,0.00015,0.0,0.02898]
[1778186908835,51.24,79977.06,10.1,0.00015,0.0,0.02899]
[1778186913870,51.24,79979.98,10.1,0.00015,0.0,0.02901]
[1778186919912,51.24,79980.33,10.1,0.00015,0.0,0.02903]
[1778186924947,51.24,79976.41,10.1,0.00015,0.0,0.02887]
[1778186929982,51.24,79975.59,10.1,0.00015,0.0,0.02883]
[1778186935017,51.24,79975.43,10.1,0.00015,0.0,0.02883]
[1778186941059,51.24,79975.42,10.1,0.00015,0.0,0.02883]
[1778186946094,51.24,79974.17,10.1,0.00015,0.0,0.02878]
[1778186951130,51.24,79974.38,10.1,0.00015,0.0,0.02878]
[1778186959185,51.24,79974.57,10.1,0.00015,0.0,0.02879]
[1778186963214,51.24,79990.29,10.1,0.00015,0.0,0.02943]
[1778186968249,51.24,79991.15,10.1,0.00015,0.0,0.02947]
[1778186973284,51.24,79988.55,10.1,0.00015,0.0,0.02926]
[1778186980335,51.24,79991.49,10.1,0.00015,0.0,0.02939]
[1778186985370,51.24,79993.54,10.1,0.00015,0.0,0.02947]
[1778186991412,51.24,79995.71,10.1,0.00015,0.0,0.02956]
[1778186999468,51.24,79996.11,10.1,0.00015,0.0,0.02958]
[1778187004503,51.24,80006.16,10.1,0.00015,0.0,0.03]
[1778187009538,51.24,80005.6,10.1,0.00015,0.0,0.02997]
[1778187014573,51.24,80006.26,10.1,0.00015,0.0,0.03]
[1778187019608,51.24,80006.35,10.1,0.00015,0.0,0.03]
[1778187024643,51.24,80008.18,10.1,0.00015,0.0,0.03008]
[1778187029679,51.24,79997.32,10.1,0.00015,0.0,0.02963]
[1778187034714,51.24,79996.51,10.1,0.00015,0.0,0.0295]
[1778187039749,51.24,79997.11,10.1,0.00015,0.0,0.02952]
[1778187044784,51.24,79997.31,10.1,0.00015,0.0,0.02953]
[1778187049819,51.24,79997.61,10.1,0.00015,0.0,0.02954]
[1778187054854,51.24,79997.73,10.1,0.00015,0.0,0.02955]
[1778187061903,51.24,79995.06,10.1,0.00015,0.0,0.02944]
[1778187066939,51.24,79994.54,10.1,0.00015,0.0,0.02941]
[1778187071974,51.24,79994.68,10.1,0.00015,0.0,0.02942]
[1778187077009,51.24,79994.57,10.1,0.00015,0.0,0.02942]
[1778187082044,51.24,79994.79,10.1,0.00015,0.0,0.02942]
[1778187088086,51.24,79994.94,10.1,0.00015,0.0,0.02943]
[1778187093121,51.24,79994.97,10.1,0.00015,0.0,0.02933]
[1778187100170,51.24,79993.49,10.1,0.00015,0.0,0.02927]
[1778187105208,51.24,79981.76,10.1,0.00015,0.0,0.02879]
[1778187110243,51.24,79980.87,10.1,0.00015,0.0,0.02876]
[1778187115278,51.24,79983.73,10.1,0.00015,0.0,0.02887]
[1778187120313,51.24,79983.01,10.1,0.00015,0.0,0.02884]
[1778187125348,51.24,79982.03,10.1,0.00015,0.0,0.0288]
[1778187130383,51.24,79982.24,10.1,0.00015,0.0,0.02881]
[1778187135418,51.24,79982.62,10.1,0.00015,0.0,0.02883]
[1778187141460,51.24,79982.11,10.1,0.00015,0.0,0.02881]
[1778187146495,51.24,79977.52,10.1,0.00015,0.0,0.02862]
[1778187151530,51.24,79978.0,10.1,0.00015,0.0,0.02854]
[1778187156565,51.24,79973.91,10.1,0.00014,0.0,0.02838]
[1778187161600,51.24,79966.58,10.1,0.00014,0.0,0.02809]
[1778187166640,51.24,79957.64,10.1,0.00014,0.0,0.02774]
[1778187171675,51.24,79961.01,10.1,0.00014,0.0,0.02787]
[1778187176710,51.24,79963.89,10.1,0.00014,0.0,0.02798]
[1778187181745,51.24,79969.18,10.1,0.00014,0.0,0.02819]
[1778187186780,51.24,79970.35,10.1,0.00014,0.0,0.02824]
[1778187191815,51.24,79970.74,10.1,0.00014,0.0,0.02825]
[1778187196850,51.24,79974.72,10.1,0.00015,0.0,0.02841]
[1778187201885,51.24,79972.17,10.1,0.00014,0.0,0.02831]
[1778187206921,51.24,79965.45,10.1,0.00014,0.0,0.02804]
[1778187211956,51.24,79953.02,10.1,0.00014,0.0,0.02746]
[1778187216991,51.24,79951.39,10.1,0.00014,0.0,0.0274]
[1778187222027,51.24,79953.07,10.1,0.00014,0.0,0.02746]
[1778187227065,51.24,79953.71,10.1,0.00014,0.0,0.02749]
[1778187233105,51.24,79954.51,10.1,0.00014,0.0,0.02752]
[1778187238145,51.24,79953.42,10.1,0.00014,0.0,0.02748]
[1778187243178,51.24,79947.08,10.1,0.00014,0.0,0.02723]
[1778187249220,51.24,79945.95,10.1,0.00014,0.0,0.02719]
[1778187256269,51.24,79946.35,10.1,0.00014,0.0,0.02721]
[1778187261304,51.24,79945.03,10.1,0.00014,0.0,0.02716]
[1778187266340,51.24,79945.87,10.1,0.00014,0.0,0.02719]
[1778187273389,51.24,79945.71,10.1,0.00014,0.0,0.02709]
[1778187278425,51.24,79944.13,10.1,0.00014,0.0,0.02703]
[1778187283460,51.24,79944.86,10.1,0.00014,0.0,0.02706]
[1778187288495,51.24,79944.57,10.1,0.00014,0.0,0.02705]
[1778187293530,51.24,79943.5,10.1,0.00014,0.0,0.02701]
[1778187299572,51.24,79938.95,10.1,0.00014,0.0,0.02683]
[1778187304607,51.24,79932.95,10.1,0.00014,0.0,0.02661]
[1778187309643,51.24,79932.53,10.1,0.00014,0.0,0.02661]
[1778187315685,51.25,79931.79,10.1,0.00014,0.0,0.02659]
[1778187320720,51.25,79931.87,10.1,0.00014,0.0,0.0266]
[1778187325755,51.25,79931.24,10.1,0.00014,0.0,0.02659]
[1778187330790,51.25,79928.27,10.1,0.00013,0.0,0.02648]
[1778187335825,51.25,79928.02,10.1,0.00013,0.0,0.02638]
[1778187340860,51.25,79927.69,10.1,0.00013,0.0,0.02637]
[1778187345895,51.25,79927.47,10.1,0.00013,0.0,0.02636]
[1778187353952,51.25,79927.87,10.1,0.00013,0.0,0.02637]
[1778187358987,51.25,79927.67,10.1,0.00013,0.0,0.02637]
[1778187364022,51.25,79927.84,10.1,0.00013,0.0,0.02637]
[1778187372078,51.25,79927.59,10.1,0.00013,0.0,0.02636]
[1778187380135,51.25,79927.62,10.1,0.00013,0.0,0.02636]
[1778187383155,51.25,79909.24,10.1,0.00013,0.0,0.02568]
[1778187388190,51.25,79907.03,10.1,0.00013,0.0,0.0256]
[1778187393225,51.25,79899.0,10.1,0.00013,0.0,0.02523]
[1778187399267,51.25,79895.55,10.1,0.00013,0.0,0.0251]
[1778187405309,51.25,79895.06,10.1,0.00013,0.0,0.02509]
[1778187410344,51.25,79895.62,10.1,0.00013,0.0,0.02511]
[1778187415380,51.25,79898.97,10.1,0.00013,0.0,0.02523]
[1778187422429,51.25,79899.82,10.1,0.00013,0.0,0.02526]
[1778187427464,51.25,79897.93,10.1,0.00013,0.0,0.02519]
[1778187432499,51.25,79896.01,10.1,0.00013,0.0,0.02512]
[1778187437534,51.25,79896.57,10.1,0.00013,0.0,0.02514]
[1778187442569,51.25,79898.55,10.1,0.00013,0.0,0.02521]
[1778187447604,51.25,79895.99,10.1,0.00013,0.0,0.02512]
[1778187452611,51.25,79896.16,10.1,0.00013,0.0,0.02504]
[1778187457674,51.25,79890.2,10.1,0.00013,0.0,0.02483]
[1778187462709,51.25,79887.66,10.1,0.00013,0.0,0.02474]
[1778187467744,51.25,79886.21,10.1,0.00013,0.0,0.02469]
[1778187472779,51.25,79885.89,10.1,0.00013,0.0,0.02467]
[1778187477814,51.25,79886.93,10.1,0.00013,0.0,0.02471]
[1778187480391,51.25,79886.65,10.1,0.00013,0.0,0.0247]
[1778187489898,51.25,79886.32,10.1,0.00013,0.0,0.02469]
[1778187494933,51.25,79883.93,10.1,0.00012,0.0,0.02461]
[1778187499968,51.25,79889.87,10.1,0.00013,0.0,0.02481]
[1778187507017,51.25,79889.7,10.1,0.00013,0.0,0.02481]
[1778187513059,51.25,79889.85,10.1,0.00013,0.0,0.02473]
[1778187518094,51.25,79887.43,10.1,0.00012,0.0,0.02464]
[1778187523129,51.25,79880.76,10.1,0.00012,0.0,0.02441]
[1778187528166,51.25,79864.36,10.1,0.00012,0.0,0.02384]
[1778187533211,51.25,79855.74,10.1,0.00012,0.0,0.02355]
[1778187538246,51.25,79855.8,10.1,0.00012,0.0,0.02355]
[1778187543281,51.25,79856.41,10.1,0.00012,0.0,0.02357]
[1778187548316,51.25,79860.78,10.1,0.00012,0.0,0.02372]
[1778187553351,51.25,79866.54,10.1,0.00012,0.0,0.02392]
[1778187558386,51.25,79866.37,10.1,0.00012,0.0,0.02391]
[1778187563421,51.25,79864.81,10.1,0.00012,0.0,0.02386]
[1778187568458,51.25,79870.65,10.1,0.00012,0.0,0.02406]
[1778187573493,51.25,79875.66,10.1,0.00012,0.0,0.02415]
[1778187578528,51.25,79874.02,10.1,0.00012,0.0,0.02409]
[1778187587591,51.25,79872.31,10.1,0.00012,0.0,0.02403]
[1778187592626,51.25,79872.97,10.1,0.00012,0.0,0.02406]
[1778187598030,51.25,79875.4,10.1,0.00012,0.0,0.02414]
[1778187601692,51.25,79895.61,10.1,0.00013,0.0,0.02485]
[1778187607734,51.25,79895.69,10.1,0.00013,0.0,0.02485]
[1778187612770,51.25,79892.7,10.1,0.00013,0.0,0.02474]
[1778187618812,51.25,79892.78,10.1,0.00013,0.0,0.02475]
[1778187623847,51.25,79891.39,10.1,0.00013,0.0,0.0247]
[1778187628882,51.25,79890.38,10.1,0.00013,0.0,0.02466]
[1778187634924,51.25,79890.43,10.1,0.00012,0.0,0.02458]
[1778187639959,51.25,79884.81,10.1,0.00012,0.0,0.02438]
[1778187644994,51.25,79884.24,10.1,0.00012,0.0,0.02436]
[1778187652043,51.25,79883.23,10.1,0.00012,0.0,0.02433]
[1778187657078,51.25,79882.68,10.1,0.00012,0.0,0.02431]
[1778187662113,51.25,79883.01,10.1,0.00012,0.0,0.02432]
[1778187673190,51.25,79883.87,10.1,0.00012,0.0,0.02435]
[1778187678225,51.25,79884.19,10.1,0.00012,0.0,0.02436]
[1778187684267,51.25,79888.97,10.1,0.00012,0.0,0.02453]
[1778187689302,51.25,79888.93,10.1,0.00012,0.0,0.02453]
[1778187696351,51.25,79888.89,10.1,0.00012,0.0,0.02444]
[1778187705414,51.25,79889.17,10.1,0.00012,0.0,0.02445]
[1778187710449,51.25,79889.25,10.1,0.00012,0.0,0.02445]
[1778187718505,51.25,79891.44,10.1,0.00012,0.0,0.02453]
[1778187729582,51.25,79886.52,10.1,0.00012,0.0,0.02436]
[1778187732603,51.25,79837.33,10.1,0.00011,0.0,0.0227]
[1778187733610,51.25,79809.33,10.1,0.00011,0.0,0.0218]
[1778187735628,51.25,79825.11,10.1,0.00011,0.0,0.0223]
[1778187740667,51.25,79832.69,10.1,0.00011,0.0,0.02255]
[1778187747714,51.25,79844.72,10.1,0.00012,0.0,0.02294]
[1778187752749,51.25,79836.2,10.1,0.00011,0.0,0.02258]
[1778187757784,51.25,79836.08,10.1,0.00011,0.0,0.02258]
[1778187763826,51.25,79827.53,10.1,0.00011,0.0,0.0223]
[1778187769868,51.25,79828.17,10.1,0.00011,0.0,0.02232]
[1778187774903,51.25,79833.65,10.1,0.00011,0.0,0.0225]
[1778187780945,51.25,79833.72,10.1,0.00011,0.0,0.0225]
[1778187791015,51.25,79835.35,10.1,0.00011,0.0,0.02255]
[1778187799071,51.25,79835.67,10.1,0.00011,0.0,0.02256]
[1778187808134,51.25,79837.92,10.1,0.00011,0.0,0.02264]
[1778187815183,51.25,79845.28,10.1,0.00012,0.0,0.0228]
[1778187821226,51.25,79845.92,10.1,0.00012,0.0,0.02282]
[1778187831296,51.25,79847.72,10.1,0.00012,0.0,0.02288]
[1778187841366,51.25,79847.72,10.1,0.00012,0.0,0.02288]
[1778187847408,51.25,79848.27,10.1,0.00012,0.0,0.0229]
[1778187847891,51.25,79848.27,10.1,0.00012,0.0,0.0229]
[1778187858485,51.25,79848.52,10.1,0.00012,0.0,0.02291]
[1778187862489,51.25,79848.52,10.1,0.00012,0.0,0.02291]
[1778187865583,51.25,79847.3,10.1,0.00012,0.0,0.02286]
[1778187867016,51.25,79846.43,10.1,0.00012,0.0,0.02284]
[1778187868620,51.25,79839.95,10.1,0.00011,0.0,0.02262]
[1778187875604,51.25,79841.57,10.1,0.00011,0.0,0.0226]
[1778187882653,51.25,79842.37,10.1,0.00011,0.0,0.02262]
[1778187887689,51.25,79843.47,10.1,0.00011,0.0,0.02266]
[1778187892724,51.25,79843.34,10.1,0.00011,0.0,0.02266]
[1778187901787,51.25,79842.8,10.1,0.00011,0.0,0.02264]
[1778187902794,51.25,79899.82,10.1,0.00012,0.0,0.02457]
[1778187905815,51.25,79840.47,10.1,0.00011,0.0,0.02256]
[1778187911857,51.25,79843.36,10.1,0.00011,0.0,0.02266]
[1778187916892,51.25,79842.71,10.1,0.00011,0.0,0.02264]
[1778187921927,51.25,79840.43,10.1,0.00011,0.0,0.02256]
[1778187929983,51.25,79833.68,10.1,0.00011,0.0,0.02234]
[1778187935018,51.25,79834.25,10.1,0.00011,0.0,0.02228]
[1778187940053,51.25,79834.1,10.1,0.00011,0.0,0.02228]
[1778187950123,51.25,79832.11,10.1,0.00011,0.0,0.02221]
[1778187957172,51.25,79834.11,10.1,0.00011,0.0,0.02228]
[1778187962207,51.25,79831.07,10.1,0.00011,0.0,0.02218]
[1778187967242,51.25,79820.82,10.1,0.00011,0.0,0.02186]
[1778187972278,51.25,79821.11,10.1,0.00011,0.0,0.02186]
[1778187978320,51.25,79817.45,10.1,0.00011,0.0,0.02175]
[1778187983355,51.25,79805.56,10.1,0.00011,0.0,0.02138]
[1778187988390,51.25,79798.0,10.1,0.00011,0.0,0.02115]
[1778187993425,51.25,79797.67,10.1,0.00011,0.0,0.02106]
[1778187998460,51.25,79802.52,10.1,0.00011,0.0,0.02121]
[1778188003495,51.25,79802.8,10.1,0.00011,0.0,0.02122]
[1778188008530,51.25,79797.91,10.1,0.00011,0.0,0.02107]
[1778188015580,51.25,79790.8,10.1,0.0001,0.0,0.02085]
[1778188017613,51.25,79764.49,10.1,0.0001,0.0,0.02007]
[1778188020458,51.25,79754.12,10.1,0.0001,0.0,0.01977]
[1778188021368,51.25,79758.41,10.1,0.0001,0.0,0.01989]
[1778188022906,51.25,79756.94,10.1,0.0001,0.0,0.01985]
[1778188026673,51.25,79731.28,10.1,0.0001,0.0,0.01912]
[1778188031568,51.25,79739.45,10.1,0.0001,0.0,0.01935]
[1778188036743,51.25,79736.61,10.1,0.0001,0.0,0.01927]
[1778188041778,51.25,79726.43,10.1,0.0001,0.0,0.01899]
[1778188046813,51.25,79729.21,10.1,0.0001,0.0,0.01907]
[1778188051848,51.25,79738.1,10.1,0.0001,0.0,0.01925]
[1778188056883,51.25,79736.59,10.1,0.0001,0.0,0.0192]
[1778188061918,51.25,79726.09,10.1,9e-05,0.0,0.01891]
[1778188066953,51.25,79724.64,10.1,9e-05,0.0,0.01887]
[1778188071988,51.25,79725.42,10.1,9e-05,0.0,0.01889]
[1778188077024,51.25,79717.78,10.1,9e-05,0.0,0.01868]
[1778188078281,51.25,79715.77,10.1,9e-05,0.0,0.01863]
[1778188080543,51.25,79716.74,10.1,9e-05,0.0,0.01865]
[1778188086087,51.25,79694.63,10.1,9e-05,0.0,0.01806]
[1778188091122,51.25,79693.67,10.1,9e-05,0.0,0.01804]
[1778188096157,51.25,79692.72,10.1,9e-05,0.0,0.01801]
[1778188101192,51.25,79697.76,10.1,9e-05,0.0,0.01814]
[1778188106229,51.25,79689.66,10.1,9e-05,0.0,0.01793]
[1778188108038,51.25,79689.66,10.1,9e-05,0.0,0.01793]
[1778188108614,51.25,79665.56,10.1,9e-05,0.0,0.01731]
[1778188109822,51.25,79665.56,10.1,9e-05,0.0,0.01731]
[1778188115294,51.25,79668.76,10.1,9e-05,0.0,0.01732]
[1778188120329,51.25,79670.44,10.1,9e-05,0.0,0.01737]
[1778188124357,51.25,79684.85,10.1,9e-05,0.0,0.01774]
[1778188125349,51.25,79684.85,10.1,9e-05,0.0,0.01774]
[1778188130399,51.25,79681.74,10.1,9e-05,0.0,0.01766]
[1778188135434,51.25,79675.91,10.1,9e-05,0.0,0.01751]
[1778188138641,51.25,79665.01,10.1,9e-05,0.0,0.01723]
[1778188144505,51.25,79653.4,10.1,8e-05,0.0,0.01694]
[1778188149540,51.25,79657.59,10.1,8e-05,0.0,0.01704]
[1778188150955,51.25,79657.59,10.1,8e-05,0.0,0.01704]
[1778188156594,51.25,79665.06,10.1,9e-05,0.0,0.01723]
[1778188161629,51.25,79648.62,10.1,8e-05,0.0,0.01682]
[1778188166664,51.25,79650.47,10.1,8e-05,0.0,0.01686]
[1778188167994,51.25,79650.47,10.1,8e-05,0.0,0.01686]
[1778188173713,51.25,79652.95,10.1,8e-05,0.0,0.01686]
[1778188178748,51.25,79653.55,10.1,8e-05,0.0,0.01688]
[1778188179304,51.25,79653.55,10.1,8e-05,0.0,0.01688]
[1778188184790,51.25,79658.23,10.1,8e-05,0.0,0.017]
[1778188186818,51.25,79661.44,10.1,9e-05,0.0,0.01708]
[1778188192850,51.25,79663.48,10.1,9e-05,0.0,0.01713]
[1778188194000,51.25,79663.48,10.1,9e-05,0.0,0.01713]
[1778188195588,51.25,79663.5,10.1,9e-05,0.0,0.01713]
[1778188202920,51.25,79663.13,10.1,9e-05,0.0,0.01712]
[1778188208964,51.25,79663.51,10.1,9e-05,0.0,0.01713]
[1778188215007,51.25,79663.61,10.1,9e-05,0.0,0.01713]
[1778188221052,51.25,79665.22,10.1,9e-05,0.0,0.01717]
[1778188226086,51.25,79675.65,10.1,9e-05,0.0,0.01744]
[1778188231121,51.25,79678.05,10.1,9e-05,0.0,0.01744]
[1778188236156,51.25,79689.35,10.1,9e-05,0.0,0.01773]
[1778188241191,51.25,79693.0,10.1,9e-05,0.0,0.01782]
[1778188246227,51.25,79694.05,10.1,9e-05,0.0,0.01785]
[1778188251263,51.25,79696.29,10.1,9e-05,0.0,0.01791]
[1778188256302,51.25,79688.6,10.1,9e-05,0.0,0.01771]
[1778188261337,51.25,79689.36,10.1,9e-05,0.0,0.01773]
[1778188266373,51.25,79689.53,10.1,9e-05,0.0,0.01773]
[1778188271408,51.25,79690.53,10.1,9e-05,0.0,0.01776]
[1778188276444,51.25,79692.55,10.1,9e-05,0.0,0.01781]
[1778188281479,51.25,79697.99,10.1,9e-05,0.0,0.01795]
[1778188286515,51.25,79697.56,10.1,9e-05,0.0,0.01794]
[1778188291550,51.25,79712.6,10.1,9e-05,0.0,0.01828]
[1778188296585,51.25,79723.1,10.1,9e-05,0.0,0.01856]
[1778188301620,51.25,79719.94,10.1,9e-05,0.0,0.01847]
[1778188306655,51.25,79720.15,10.1,9e-05,0.0,0.01848]
[1778188311690,51.25,79720.6,10.1,9e-05,0.0,0.01849]
[1778188316726,51.25,79721.15,10.1,9e-05,0.0,0.01851]
[1778188321761,51.25,79724.34,10.1,9e-05,0.0,0.01859]
[1778188326796,51.25,79726.39,10.1,9e-05,0.0,0.01865]
[1778188331832,51.25,79734.16,10.1,9e-05,0.0,0.01886]
[1778188336867,51.25,79740.86,10.1,0.0001,0.0,0.01905]
[1778188342909,51.25,79740.19,10.1,0.0001,0.0,0.01903]
[1778188347945,51.25,79742.44,10.1,0.0001,0.0,0.01909]
[1778188353987,51.25,79742.87,10.1,0.0001,0.0,0.01903]
[1778188359022,51.25,79749.78,10.1,0.0001,0.0,0.01923]
[1778188366071,51.25,79752.04,10.1,0.0001,0.0,0.01929]
[1778188371106,51.25,79744.24,10.1,0.0001,0.0,0.01907]
[1778188377148,51.25,79742.83,10.1,0.0001,0.0,0.01903]
[1778188382183,51.25,79743.43,10.1,0.0001,0.0,0.01905]
[1778188387218,51.25,79745.85,10.1,0.0001,0.0,0.01912]
[1778188392253,51.25,79747.91,10.1,0.0001,0.0,0.01918]
[1778188397288,51.25,79749.08,10.1,0.0001,0.0,0.01921]
[1778188401629,51.25,79749.37,10.1,0.0001,0.0,0.01922]
[1778188402334,51.25,79775.44,10.1,0.0001,0.0,0.01996]
[1778188405847,51.25,79781.96,10.1,0.0001,0.0,0.02015]
[1778188407365,51.25,79755.9,10.1,0.0001,0.0,0.0194]
[1778188412405,51.25,79750.71,10.1,0.0001,0.0,0.01919]
[1778188416433,51.25,79768.84,10.1,0.0001,0.0,0.0197]
[1778188421468,51.25,79780.74,10.1,0.0001,0.0,0.02004]
[1778188426503,51.25,79784.4,10.1,0.0001,0.0,0.02015]
[1778188433552,51.25,79783.65,10.1,0.0001,0.0,0.02013]
[1778188435058,51.25,79783.65,10.1,0.0001,0.0,0.02013]
[1778188440603,51.25,79786.8,10.1,0.0001,0.0,0.02022]
[1778188445045,51.25,79789.32,10.1,0.0001,0.0,0.0203]
[1778188450673,51.25,79786.32,10.1,0.0001,0.0,0.02021]
[1778188452994,51.25,79785.83,10.1,0.0001,0.0,0.02019]
[1778188458946,51.25,79786.93,10.1,0.0001,0.0,0.02023]
[1778188459207,51.25,79786.93,10.1,0.0001,0.0,0.02023]
[1778188459755,51.25,79786.94,10.1,0.0001,0.0,0.02023]
[1778188460471,51.25,79786.94,10.1,0.0001,0.0,0.02023]
[1778188464618,51.25,79786.93,10.1,0.0001,0.0,0.02023]
[1778188469807,51.25,79786.62,10.1,0.0001,0.0,0.02022]
[1778188474842,51.25,79786.3,10.1,0.0001,0.0,0.02013]
[1778188481891,51.25,79786.28,10.1,0.0001,0.0,0.02013]
[1778188486926,51.25,79786.07,10.1,0.0001,0.0,0.02013]
[1778188491961,51.25,79782.45,10.1,0.0001,0.0,0.02002]
[1778188501031,51.25,79783.67,10.1,0.0001,0.0,0.02006]
[1778188507074,51.25,79778.0,10.1,0.0001,0.0,0.01989]
[1778188512109,51.25,79769.42,10.1,0.0001,0.0,0.01965]
[1778188518151,51.25,79767.57,10.1,0.0001,0.0,0.01959]
[1778188523186,51.25,79764.62,10.1,0.0001,0.0,0.01951]
[1778188528221,51.25,79756.87,10.1,0.0001,0.0,0.01929]
[1778188533256,51.25,79751.92,10.1,0.0001,0.0,0.01908]
[1778188538292,51.25,79751.52,10.1,0.0001,0.0,0.01907]
[1778188543330,51.25,79751.14,10.1,0.0001,0.0,0.01906]
[1778188549372,51.25,79750.19,10.1,0.0001,0.0,0.01903]
[1778188554409,51.25,79748.26,10.1,0.0001,0.0,0.01898]
[1778188559447,51.25,79745.22,10.1,9e-05,0.0,0.01889]
[1778188562471,51.25,79729.74,10.1,9e-05,0.0,0.01847]
[1778188567506,51.25,79721.61,10.1,9e-05,0.0,0.01825]
[1778188572541,51.25,79719.94,10.1,9e-05,0.0,0.01821]
[1778188577576,51.25,79725.82,10.1,9e-05,0.0,0.01837]
[1778188583618,51.25,79729.19,10.1,9e-05,0.0,0.01846]
[1778188588655,51.25,79740.11,10.1,9e-05,0.0,0.01875]
[1778188593690,51.25,79742.31,10.1,9e-05,0.0,0.01875]
[1778188598726,51.25,79745.55,10.1,9e-05,0.0,0.01884]
[1778188603761,51.25,79746.11,10.1,9e-05,0.0,0.01885]
[1778188608796,51.25,79759.87,10.1,0.0001,0.0,0.01923]
[1778188613831,51.25,79770.92,10.1,0.0001,0.0,0.01955]
[1778188619453,51.25,79778.77,10.1,0.0001,0.0,0.01977]
[1778188624908,51.25,79789.07,10.1,0.0001,0.0,0.02007]
[1778188629943,51.25,79790.12,10.1,0.0001,0.0,0.0201]
[1778188636992,51.25,79790.94,10.1,0.0001,0.0,0.02013]
[1778188642027,51.25,79792.86,10.1,0.0001,0.0,0.02018]
[1778188647062,51.25,79792.83,10.1,0.0001,0.0,0.02018]
[1778188652097,51.25,79793.24,10.1,0.0001,0.0,0.02012]
[1778188657133,51.25,79796.94,10.1,0.0001,0.0,0.02023]
[1778188664182,51.25,79803.1,10.1,0.0001,0.0,0.02041]
[1778188669217,51.25,79803.37,10.1,0.0001,0.0,0.02042]
[1778188674252,51.25,79805.91,10.1,0.0001,0.0,0.0205]
[1778188679287,51.25,79809.88,10.1,0.0001,0.0,0.02061]
[1778188684323,51.25,79811.48,10.1,0.0001,0.0,0.02066]
[1778188689364,51.25,79815.07,10.1,0.0001,0.0,0.02077]
[1778188693393,51.25,79831.76,10.1,0.00011,0.0,0.02128]
[1778188698428,51.25,79841.52,10.1,0.00011,0.0,0.02158]
[1778188703463,51.25,79833.64,10.1,0.00011,0.0,0.02134]
[1778188708498,51.25,79834.4,10.1,0.00011,0.0,0.02136]
[1778188713533,51.25,79837.1,10.1,0.00011,0.0,0.02137]
[1778188718568,51.25,79837.52,10.1,0.00011,0.0,0.02138]
[1778188723603,51.25,79837.54,10.1,0.00011,0.0,0.02138]
[1778188728639,51.25,79840.22,10.1,0.00011,0.0,0.02147]
[1778188733673,51.25,79847.15,10.1,0.00011,0.0,0.02168]
[1778188738708,51.25,79851.33,10.1,0.00011,0.0,0.02181]
[1778188743744,51.25,79851.37,10.1,0.00011,0.0,0.02182]
[1778188748778,51.25,79852.65,10.1,0.00011,0.0,0.02186]
[1778188753814,51.25,79853.21,10.1,0.00011,0.0,0.02187]
[1778188758850,51.25,79846.23,10.1,0.00011,0.0,0.02165]
[1778188763884,51.25,79842.59,10.1,0.00011,0.0,0.02154]
[1778188768919,51.25,79843.13,10.1,0.00011,0.0,0.02156]
[1778188773954,51.25,79844.38,10.1,0.00011,0.0,0.02152]
[1778188778989,51.25,79855.1,10.1,0.00011,0.0,0.02186]
[1778188784024,51.25,79858.99,10.1,0.00011,0.0,0.02198]
[1778188789059,51.25,79861.76,10.1,0.00011,0.0,0.02207]
[1778188794094,51.25,79861.79,10.1,0.00011,0.0,0.02207]
[1778188799129,51.25,79857.22,10.1,0.00011,0.0,0.02192]
[1778188805171,51.25,79857.35,10.1,0.00011,0.0,0.02193]
[1778188810206,51.25,79856.47,10.1,0.00011,0.0,0.0219]
[1778188817256,51.25,79854.49,10.1,0.00011,0.0,0.02184]
[1778188824305,51.25,79852.05,10.1,0.00011,0.0,0.02176]
[1778188831354,51.25,79852.49,10.1,0.00011,0.0,0.0217]
[1778188838405,51.25,79852.18,10.1,0.00011,0.0,0.02169]
[1778188848476,51.25,79852.22,10.1,0.00011,0.0,0.02169]
[1778188853511,51.25,79852.89,10.1,0.00011,0.0,0.02171]
[1778188861567,51.25,79853.56,10.1,0.00011,0.0,0.02173]
[1778188868616,51.25,79853.77,10.1,0.00011,0.0,0.02174]
[1778188873651,51.25,79853.61,10.1,0.00011,0.0,0.02173]
[1778188880700,51.25,79856.14,10.1,0.00011,0.0,0.02181]
[1778188888756,51.25,79858.79,10.1,0.00011,0.0,0.02189]
[1778188895806,51.25,79859.22,10.1,0.00011,0.0,0.02183]
[1778188902855,51.25,79862.58,10.1,0.00011,0.0,0.02194]
[1778188907890,51.25,79858.99,10.1,0.00011,0.0,0.02182]
[1778188912925,51.25,79857.4,10.1,0.00011,0.0,0.02177]
[1778188917963,51.25,79858.87,10.1,0.00011,0.0,0.02182]
[1778188923000,51.25,79856.52,10.1,0.00011,0.0,0.02175]
[1778188928035,51.25,79859.19,10.1,0.00011,0.0,0.02183]
[1778188934079,51.25,79858.66,10.1,0.00011,0.0,0.02181]
[1778188939114,51.25,79856.95,10.1,0.00011,0.0,0.02176]
[1778188944149,51.25,79856.01,10.1,0.00011,0.0,0.02173]
[1778188949184,51.25,79854.87,10.1,0.00011,0.0,0.02169]
[1778188954219,51.25,79840.76,10.1,0.00011,0.0,0.02118]
[1778188959255,51.25,79837.57,10.1,0.00011,0.0,0.02108]
[1778188964290,51.25,79822.12,10.1,0.0001,0.0,0.02061]
[1778188969325,51.25,79818.03,10.1,0.0001,0.0,0.02049]
[1778188974360,51.25,79817.32,10.1,0.0001,0.0,0.02047]
[1778188979395,51.25,79817.6,10.1,0.0001,0.0,0.02048]
[1778188984430,51.25,79817.77,10.1,0.0001,0.0,0.02048]
[1778188989465,51.25,79815.44,10.1,0.0001,0.0,0.02041]
[1778188994500,51.25,79817.26,10.1,0.0001,0.0,0.02047]
[1778188999535,51.25,79818.1,10.1,0.0001,0.0,0.02049]
[1778189004570,51.25,79830.21,10.1,0.00011,0.0,0.02086]
[1778189009605,51.25,79835.64,10.1,0.00011,0.0,0.02102]
[1778189014640,51.25,79836.41,10.1,0.00011,0.0,0.02097]
[1778189021689,51.25,79838.31,10.1,0.00011,0.0,0.02103]
[1778189027731,51.25,79838.66,10.1,0.00011,0.0,0.02104]
[1778189035787,51.25,79839.48,10.1,0.00011,0.0,0.02106]
[1778189041829,51.25,79839.64,10.1,0.00011,0.0,0.02107]
[1778189048878,51.25,79847.66,10.1,0.00011,0.0,0.02132]
[1778189053914,51.25,79856.4,10.1,0.00011,0.0,0.02159]
[1778189058949,51.25,79857.35,10.1,0.00011,0.0,0.02162]
[1778189065998,51.25,79856.04,10.1,0.00011,0.0,0.02158]
[1778189071035,51.25,79852.66,10.1,0.00011,0.0,0.02139]
[1778189076070,51.25,79852.68,10.1,0.00011,0.0,0.0214]
[1778189081105,51.25,79854.84,10.1,0.00011,0.0,0.02146]
[1778189086141,51.25,79854.99,10.1,0.00011,0.0,0.02147]
[1778189091176,51.25,79855.06,10.1,0.00011,0.0,0.02147]
[1778189098225,51.25,79857.02,10.1,0.00011,0.0,0.02153]
[1778189103260,51.25,79857.34,10.1,0.00011,0.0,0.02154]
[1778189109302,51.25,79857.76,10.1,0.00011,0.0,0.02155]
[1778189114337,51.25,79861.49,10.1,0.00011,0.0,0.02167]
[1778189119372,51.25,79861.41,10.1,0.00011,0.0,0.02167]
[1778189125414,51.25,79861.45,10.1,0.00011,0.0,0.02167]
[1778189130449,51.25,79861.26,10.1,0.00011,0.0,0.02166]
[1778189135484,51.25,79862.71,10.1,0.00011,0.0,0.02163]
[1778189140519,51.25,79865.08,10.1,0.00011,0.0,0.02171]
[1778189146680,51.25,79865.08,10.1,0.00011,0.0,0.02171]
[1778189152603,51.25,79865.61,10.1,0.00011,0.0,0.02172]
[1778189160659,51.25,79868.68,10.1,0.00011,0.0,0.02182]
[1778189166701,51.25,79874.3,10.1,0.00011,0.0,0.022]
[1778189171736,51.25,79878.45,10.1,0.00011,0.0,0.02213]
[1778189176776,51.25,79877.37,10.1,0.00011,0.0,0.0221]
[1778189181811,51.25,79880.28,10.1,0.00011,0.0,0.02219]
[1778189187853,51.25,79880.03,10.1,0.00011,0.0,0.02218]
[1778189193895,51.25,79880.21,10.1,0.00011,0.0,0.02211]
[1778189203120,51.25,79880.21,10.1,0.00011,0.0,0.02211]
[1778189214037,51.25,79880.21,10.1,0.00011,0.0,0.02211]
[1778189224107,51.25,79880.21,10.1,0.00011,0.0,0.02211]
[1778189229142,51.25,79889.47,10.1,0.00011,0.0,0.02241]
[1778189236193,51.25,79889.55,10.1,0.00011,0.0,0.02241]
[1778189241227,51.25,79891.64,10.1,0.00011,0.0,0.02248]
[1778189244248,51.25,79909.06,10.1,0.00012,0.0,0.02305]
[1778189249283,51.25,79911.0,10.1,0.00012,0.0,0.02311]
[1778189254318,51.25,79897.31,10.1,0.00011,0.0,0.02258]
[1778189259353,51.25,79897.99,10.1,0.00011,0.0,0.0226]
[1778189264388,51.25,79893.06,10.1,0.00011,0.0,0.02244]
[1778189269423,51.25,79892.99,10.1,0.00011,0.0,0.02244]
[1778189274458,51.25,79893.63,10.1,0.00011,0.0,0.02246]
[1778189279493,51.25,79893.3,10.1,0.00011,0.0,0.02245]
[1778189281924,51.25,79893.02,10.1,0.00011,0.0,0.02244]
[1778189287550,51.25,79892.87,10.1,0.00011,0.0,0.02244]
[1778189292585,51.25,79893.8,10.1,0.00011,0.0,0.02247]
[1778189297620,51.25,79894.59,10.1,0.00011,0.0,0.02249]
[1778189302655,51.25,79905.34,10.1,0.00012,0.0,0.02285]
[1778189307690,51.25,79905.27,10.1,0.00012,0.0,0.02284]
[1778189314741,51.25,79904.98,10.1,0.00012,0.0,0.02275]
[1778189319776,51.25,79907.87,10.1,0.00012,0.0,0.02285]
[1778189324812,51.25,79909.98,10.1,0.00012,0.0,0.02292]
[1778189329847,51.25,79911.58,10.1,0.00012,0.0,0.02297]
[1778189334882,51.25,79915.92,10.1,0.00012,0.0,0.02311]
[1778189339917,51.25,79915.68,10.1,0.00012,0.0,0.02311]
[1778189344952,51.25,79916.18,10.1,0.00012,0.0,0.02312]
[1778189350994,51.25,79916.48,10.1,0.00012,0.0,0.02313]
[1778189358043,51.25,79916.58,10.1,0.00012,0.0,0.02314]
[1778189367108,51.25,79916.16,10.1,0.00012,0.0,0.02312]
[1778189372143,51.25,79916.63,10.1,0.00012,0.0,0.02306]
[1778189377178,51.25,79916.61,10.1,0.00012,0.0,0.02306]
[1778189382213,51.25,79916.58,10.1,0.00012,0.0,0.02306]
[1778189393290,51.25,79916.87,10.1,0.00012,0.0,0.02306]
[1778189401346,51.25,79922.88,10.1,0.00012,0.0,0.02327]
[1778189407388,51.25,79923.84,10.1,0.00012,0.0,0.0233]
[1778189412423,51.25,79906.06,10.1,0.00012,0.0,0.02271]
[1778189417468,51.25,79892.36,10.1,0.00011,0.0,0.02226]
[1778189422503,51.25,79882.57,10.1,0.00011,0.0,0.02195]
[1778189427540,51.25,79881.25,10.1,0.00011,0.0,0.02191]
[1778189432585,51.25,79882.1,10.1,0.00011,0.0,0.02186]
[1778189437621,51.25,79883.49,10.1,0.00011,0.0,0.0219]
[1778189442656,51.25,79889.06,10.1,0.00011,0.0,0.02208]
[1778189447691,51.25,79888.55,10.1,0.00011,0.0,0.02206]
[1778189454740,51.25,79887.64,10.1,0.00011,0.0,0.02203]
[1778189460782,51.25,79888.36,10.1,0.00011,0.0,0.02205]
[1778189465817,51.25,79888.89,10.1,0.00011,0.0,0.02207]
[1778189473873,51.25,79888.98,10.1,0.00011,0.0,0.02207]
[1778189479915,51.25,79894.33,10.1,0.00011,0.0,0.02225]
[1778189484950,51.25,79897.54,10.1,0.00011,0.0,0.02235]
[1778189489985,51.25,79897.43,10.1,0.00011,0.0,0.02235]
[1778189495020,51.25,79897.73,10.1,0.00011,0.0,0.02228]
[1778189505090,51.25,79897.69,10.1,0.00011,0.0,0.02228]
[1778189510125,51.25,79898.24,10.1,0.00011,0.0,0.02229]
[1778189515160,51.25,79898.27,10.1,0.00011,0.0,0.02229]
[1778189520195,51.25,79894.58,10.1,0.00011,0.0,0.02218]
[1778189525230,51.25,79892.86,10.1,0.00011,0.0,0.02212]
[1778189530265,51.25,79895.6,10.1,0.00011,0.0,0.02221]
[1778189535300,51.25,79895.71,10.1,0.00011,0.0,0.02221]
[1778189540335,51.25,79897.5,10.1,0.00011,0.0,0.02227]
[1778189545370,51.25,79898.08,10.1,0.00011,0.0,0.02229]
[1778189550406,51.25,79891.02,10.1,0.00011,0.0,0.02206]
[1778189555441,51.25,79890.41,10.1,0.00011,0.0,0.02196]
[1778189560476,51.25,79891.49,10.1,0.00011,0.0,0.022]
[1778189567529,51.25,79891.18,10.1,0.00011,0.0,0.02199]
[1778189573571,51.25,79890.13,10.1,0.00011,0.0,0.02195]
[1778189578606,51.25,79890.43,10.1,0.00011,0.0,0.02196]
[1778189583647,51.25,79892.32,10.1,0.00011,0.0,0.02202]
[1778189588683,51.25,79894.3,10.1,0.00011,0.0,0.02209]
[1778189594726,51.25,79894.0,10.1,0.00011,0.0,0.02208]
[1778189599762,51.25,79894.71,10.1,0.00011,0.0,0.0221]
[1778189608825,51.25,79893.98,10.1,0.00011,0.0,0.02208]
[1778189617900,51.25,79890.84,10.1,0.00011,0.0,0.0219]
[1778189622934,51.25,79881.6,10.1,0.00011,0.0,0.02161]
[1778189627969,51.25,79880.33,10.1,0.00011,0.0,0.02157]
[1778189634011,51.25,79880.77,10.1,0.00011,0.0,0.02158]
[1778189639046,51.25,79880.27,10.1,0.00011,0.0,0.02157]
[1778189644081,51.25,79882.82,10.1,0.00011,0.0,0.02165]
[1778189649116,51.25,79883.89,10.1,0.00011,0.0,0.02168]
[1778189654151,51.25,79884.72,10.1,0.00011,0.0,0.0217]
[1778189659186,51.25,79891.19,10.1,0.00011,0.0,0.02191]
[1778189664222,51.25,79895.46,10.1,0.00011,0.0,0.02205]
[1778189670264,51.25,79894.61,10.1,0.00011,0.0,0.02202]
[1778189675299,51.25,79895.47,10.1,0.00011,0.0,0.02197]
[1778189680334,51.25,79896.93,10.1,0.00011,0.0,0.02201]
[1778189685369,51.25,79896.6,10.1,0.00011,0.0,0.022]
[1778189690404,51.25,79895.3,10.1,0.00011,0.0,0.02196]
[1778189695439,51.25,79896.65,10.1,0.00011,0.0,0.02201]
[1778189700474,51.25,79897.36,10.1,0.00011,0.0,0.02203]
[1778189705509,51.25,79909.6,10.1,0.00011,0.0,0.02242]
[1778189716586,51.25,79912.33,10.1,0.00011,0.0,0.02251]
[1778189721621,51.25,79913.14,10.1,0.00011,0.0,0.02254]
[1778189726656,51.25,79914.51,10.1,0.00011,0.0,0.02258]
[1778189731691,51.25,79914.95,10.1,0.00011,0.0,0.02252]
[1778189737734,51.25,79917.94,10.1,0.00012,0.0,0.02261]
[1778189742774,51.25,79916.58,10.1,0.00011,0.0,0.02257]
[1778189747814,51.25,79915.53,10.1,0.00011,0.0,0.02254]
[1778189752846,51.25,79908.31,10.1,0.00011,0.0,0.0223]
[1778189757881,51.25,79909.59,10.1,0.00011,0.0,0.02234]
[1778189762916,51.25,79909.86,10.1,0.00011,0.0,0.02235]
[1778189767951,51.25,79910.25,10.1,0.00011,0.0,0.02236]
[1778189771981,51.25,79894.26,10.1,0.00011,0.0,0.02185]
[1778189777018,51.25,79888.8,10.1,0.00011,0.0,0.02168]
[1778189782053,51.25,79888.8,10.1,0.00011,0.0,0.02168]
[1778189791117,51.25,79886.45,10.1,0.00011,0.0,0.02153]
[1778189801189,51.25,79886.36,10.1,0.00011,0.0,0.02152]
[1778189810252,51.25,79886.11,10.1,0.00011,0.0,0.02152]
[1778189817301,51.25,79886.29,10.1,0.00011,0.0,0.02152]
[1778189827371,51.25,79886.41,10.1,0.00011,0.0,0.02153]
[1778189832406,51.25,79886.6,10.1,0.00011,0.0,0.02153]
[1778189837441,51.25,79886.46,10.1,0.00011,0.0,0.02153]
[1778189845929,51.25,79886.46,10.1,0.00011,0.0,0.02153]
[1778189855567,51.25,79886.89,10.1,0.00011,0.0,0.02146]
[1778189860602,51.25,79888.05,10.1,0.00011,0.0,0.0215]
[1778189868658,51.25,79887.01,10.1,0.00011,0.0,0.02147]
[1778189873693,51.25,79886.57,10.1,0.00011,0.0,0.02145]
[1778189880742,51.25,79885.09,10.1,0.00011,0.0,0.02141]
[1778189885777,51.25,79892.99,10.1,0.00011,0.0,0.02166]
[1778189890814,51.25,79897.38,10.1,0.00011,0.0,0.02179]
[1778189895849,51.25,79899.02,10.1,0.00011,0.0,0.02185]
[1778189900884,51.25,79900.76,10.1,0.00011,0.0,0.0219]
[1778189906928,51.25,79900.83,10.1,0.00011,0.0,0.0219]
[1778189911963,51.25,79901.04,10.1,0.00011,0.0,0.02183]
[1778189916998,51.25,79900.97,10.1,0.00011,0.0,0.02183]
[1778189924047,51.25,79902.08,10.1,0.00011,0.0,0.02186]
[1778189929082,51.25,79902.22,10.1,0.00011,0.0,0.02187]
[1778189935125,51.25,79902.35,10.1,0.00011,0.0,0.02187]
[1778189940160,51.25,79902.98,10.1,0.00011,0.0,0.02189]
[1778189945195,51.25,79888.72,10.1,0.00011,0.0,0.02144]
[1778189950233,51.25,79886.35,10.1,0.00011,0.0,0.02137]
[1778189955268,51.25,79886.21,10.1,0.00011,0.0,0.02137]
[1778189960306,51.25,79880.93,10.1,0.00011,0.0,0.0212]
[1778189965341,51.25,79880.21,10.1,0.00011,0.0,0.02118]
[1778189970376,51.25,79880.24,10.1,0.00011,0.0,0.02118]
[1778189978432,51.25,79880.2,10.1,0.00011,0.0,0.0211]
[1778189983467,51.25,79888.49,10.1,0.00011,0.0,0.02136]
[1778189988502,51.25,79882.1,10.1,0.00011,0.0,0.02116]
[1778189993537,51.25,79882.11,10.1,0.00011,0.0,0.02116]
[1778189998572,51.25,79882.11,10.1,0.00011,0.0,0.02116]
[1778190003607,51.25,79882.76,10.1,0.00011,0.0,0.02118]
[1778190008642,51.25,79875.37,10.1,0.00011,0.0,0.02096]
[1778190013677,51.25,79871.52,10.1,0.00011,0.0,0.02084]
[1778190019719,51.25,79870.28,10.1,0.00011,0.0,0.0208]
[1778190024754,51.25,79870.47,10.1,0.00011,0.0,0.02081]
[1778190030796,51.25,79870.46,10.1,0.00011,0.0,0.02081]
[1778190039859,51.25,79870.29,10.1,0.00011,0.0,0.02073]
[1778190050936,51.25,79864.84,10.1,0.0001,0.0,0.02056]
[1778190055971,51.25,79857.14,10.1,0.0001,0.0,0.02033]
[1778190061006,51.25,79852.61,10.1,0.0001,0.0,0.0202]
[1778190066041,51.25,79851.06,10.1,0.0001,0.0,0.02015]
[1778190071076,51.25,79847.85,10.1,0.0001,0.0,0.02006]
[1778190076111,51.25,79847.59,10.1,0.0001,0.0,0.02005]
[1778190081146,51.25,79848.64,10.1,0.0001,0.0,0.02008]
[1778190090219,51.25,79848.72,10.1,0.0001,0.0,0.02008]
[1778190103302,51.25,79848.59,10.1,0.0001,0.0,0.02001]
[1778190113372,51.25,79854.13,10.1,0.0001,0.0,0.02017]
[1778190118407,51.25,79854.99,10.1,0.0001,0.0,0.02019]
[1778190123442,51.25,79855.36,10.1,0.0001,0.0,0.02021]
[1778190128479,51.25,79855.61,10.1,0.0001,0.0,0.02021]
[1778190133514,51.25,79855.61,10.1,0.0001,0.0,0.02021]
[1778190138549,51.25,79861.32,10.1,0.0001,0.0,0.02038]
[1778190143584,51.25,79861.82,10.1,0.0001,0.0,0.0204]
[1778190148619,51.25,79853.12,10.1,0.0001,0.0,0.02014]
[1778190153654,51.25,79847.3,10.1,0.0001,0.0,0.0199]
[1778190158689,51.25,79844.45,10.1,0.0001,0.0,0.01981]
[1778190164731,51.25,79844.63,10.1,0.0001,0.0,0.01982]
[1778190169766,51.25,79843.84,10.1,0.0001,0.0,0.0198]
[1778190174801,51.25,79843.52,10.1,0.0001,0.0,0.01979]
[1778190180843,51.25,79842.38,10.1,0.0001,0.0,0.01975]
[1778190185878,51.25,79836.66,10.1,0.0001,0.0,0.01959]
[1778190190913,51.25,79828.37,10.1,0.0001,0.0,0.01935]
[1778190195948,51.25,79826.86,10.1,0.0001,0.0,0.01931]
[1778190200983,51.25,79826.71,10.1,0.0001,0.0,0.0193]
[1778190206018,51.25,79827.1,10.1,0.0001,0.0,0.01932]
[1778190211053,51.25,79825.66,10.1,0.0001,0.0,0.0192]
[1778190216088,51.25,79836.05,10.1,0.0001,0.0,0.0195]
[1778190221123,51.25,79842.39,10.1,0.0001,0.0,0.01968]
[1778190226158,51.25,79843.76,10.1,0.0001,0.0,0.01972]
[1778190231194,51.25,79844.16,10.1,0.0001,0.0,0.01973]
[1778190234215,51.25,79821.57,10.1,0.0001,0.0,0.01909]
[1778190239251,51.25,79831.07,10.1,0.0001,0.0,0.01936]
[1778190243279,51.25,79813.54,10.1,0.0001,0.0,0.01887]
[1778190248314,51.25,79813.97,10.1,0.0001,0.0,0.01888]
[1778190253349,51.25,79818.2,10.1,0.0001,0.0,0.019]
[1778190258384,51.25,79818.56,10.1,0.0001,0.0,0.01901]
[1778190263419,51.25,79819.29,10.1,0.0001,0.0,0.01903]
[1778190268457,51.25,79812.38,10.1,0.0001,0.0,0.01883]
[1778190273493,51.25,79806.67,10.1,9e-05,0.0,0.01861]
[1778190278527,51.25,79795.23,10.1,9e-05,0.0,0.0183]
[1778190283562,51.25,79790.87,10.1,9e-05,0.0,0.01818]
[1778190288599,51.25,79786.78,10.1,9e-05,0.0,0.01807]
[1778190293635,51.25,79772.89,10.1,9e-05,0.0,0.0177]
[1778190298670,51.25,79771.08,10.1,9e-05,0.0,0.01766]
[1778190303705,51.25,79763.46,10.1,9e-05,0.0,0.01746]
[1778190308740,51.25,79762.05,10.1,9e-05,0.0,0.01742]
[1778190313776,51.25,79761.15,10.1,9e-05,0.0,0.0174]
[1778190319825,51.25,79764.16,10.1,9e-05,0.0,0.01748]
[1778190324860,51.25,79778.56,10.1,9e-05,0.0,0.01785]
[1778190329897,51.25,79795.86,10.1,9e-05,0.0,0.01831]
[1778190332918,51.25,79815.86,10.1,9e-05,0.0,0.01879]
[1778190337953,51.25,79826.28,10.1,0.0001,0.0,0.01908]
[1778190341981,51.25,79841.21,10.1,0.0001,0.0,0.01951]
[1778190346011,51.25,79825.04,10.1,0.0001,0.0,0.01905]
[1778190351046,51.25,79821.71,10.1,0.0001,0.0,0.01895]
[1778190356081,51.25,79815.35,10.1,9e-05,0.0,0.01878]
[1778190361116,51.25,79810.32,10.1,9e-05,0.0,0.01864]
[1778190366151,51.25,79807.37,10.1,9e-05,0.0,0.01856]
[1778190371187,51.25,79805.48,10.1,9e-05,0.0,0.01851]
[1778190376227,51.25,79805.58,10.1,9e-05,0.0,0.01851]
[1778190381262,51.25,79815.22,10.1,9e-05,0.0,0.01877]
[1778190386297,51.25,79816.99,10.1,0.0001,0.0,0.01882]
[1778190391332,51.25,79819.89,10.1,0.0001,0.0,0.01883]
[1778190397374,51.25,79819.31,10.1,0.0001,0.0,0.01882]
[1778190402413,51.25,79826.11,10.1,0.0001,0.0,0.01901]
[1778190407450,51.25,79829.5,10.1,0.0001,0.0,0.0191]
[1778190412486,51.25,79829.6,10.1,0.0001,0.0,0.01911]
[1778190417520,51.25,79830.72,10.1,0.0001,0.0,0.01914]
[1778190422556,51.25,79826.18,10.1,0.0001,0.0,0.01901]
[1778190427590,51.25,79826.88,10.1,0.0001,0.0,0.01903]
[1778190432625,51.25,79827.17,10.1,0.0001,0.0,0.01904]
[1778190438667,51.25,79827.58,10.1,0.0001,0.0,0.01905]
[1778190444709,51.25,79827.45,10.1,0.0001,0.0,0.01905]
[1778190449744,51.25,79827.19,10.1,0.0001,0.0,0.01904]
[1778190454781,51.25,79827.88,10.1,0.0001,0.0,0.01899]
[1778190460823,51.25,79827.86,10.1,0.0001,0.0,0.01899]
[1778190471900,51.25,79827.79,10.1,0.0001,0.0,0.01899]
[1778190476935,51.25,79829.2,10.1,0.0001,0.0,0.01902]
[1778190481970,51.25,79831.92,10.1,0.0001,0.0,0.0191]
[1778190488013,51.25,79833.86,10.1,0.0001,0.0,0.01916]
[1778190493049,51.25,79833.86,10.1,0.0001,0.0,0.01916]
[1778190498084,51.25,79833.56,10.1,0.0001,0.0,0.01915]
[1778190503119,51.25,79835.02,10.1,0.0001,0.0,0.01919]
[1778190508154,51.25,79831.3,10.1,0.0001,0.0,0.01908]
[1778190513189,51.25,79825.71,10.1,0.0001,0.0,0.01886]
[1778190518224,51.25,79821.6,10.1,9e-05,0.0,0.01874]
[1778190524266,51.25,79820.05,10.1,9e-05,0.0,0.0187]
[1778190529301,51.25,79817.15,10.1,9e-05,0.0,0.01862]
[1778190534336,51.25,79811.03,10.1,9e-05,0.0,0.01845]
[1778190539371,51.25,79802.34,10.1,9e-05,0.0,0.01822]
[1778190544406,51.25,79798.03,10.1,9e-05,0.0,0.0181]
[1778190549442,51.25,79803.04,10.1,9e-05,0.0,0.01824]
[1778190554477,51.25,79811.14,10.1,9e-05,0.0,0.01846]
[1778190561526,51.25,79817.35,10.1,9e-05,0.0,0.01863]
[1778190566561,51.25,79817.38,10.1,9e-05,0.0,0.01863]
[1778190571596,51.25,79818.57,10.1,9e-05,0.0,0.01859]
[1778190576631,51.25,79818.29,10.1,9e-05,0.0,0.01858]
[1778190582673,51.25,79819.6,10.1,9e-05,0.0,0.01862]
[1778190587708,51.25,79820.35,10.1,9e-05,0.0,0.01864]
[1778190592743,51.25,79826.62,10.1,0.0001,0.0,0.01881]
[1778190597780,51.25,79826.61,10.1,0.0001,0.0,0.01881]
[1778190602816,51.25,79826.15,10.1,9e-05,0.0,0.0188]
[1778190607851,51.25,79820.43,10.1,9e-05,0.0,0.01864]
[1778190612886,51.25,79817.95,10.1,9e-05,0.0,0.01858]
[1778190617921,51.25,79817.33,10.1,9e-05,0.0,0.01856]
[1778190623640,51.25,79817.41,10.1,9e-05,0.0,0.01856]
[1778190632019,51.25,79816.9,10.1,9e-05,0.0,0.01848]
[1778190634033,51.25,79801.2,10.1,9e-05,0.0,0.01806]
[1778190639068,51.25,79795.47,10.1,9e-05,0.0,0.0179]
[1778190644103,51.25,79795.38,10.1,9e-05,0.0,0.0179]
[1778190649138,51.25,79793.78,10.1,9e-05,0.0,0.01786]
[1778190654174,51.25,79793.81,10.1,9e-05,0.0,0.01786]
[1778190659209,51.25,79793.17,10.1,9e-05,0.0,0.01784]
[1778190664244,51.25,79788.18,10.1,9e-05,0.0,0.01771]
[1778190669279,51.25,79788.82,10.1,9e-05,0.0,0.01773]
[1778190674314,51.25,79790.64,10.1,9e-05,0.0,0.01778]
[1778190681363,51.25,79791.98,10.1,9e-05,0.0,0.01781]
[1778190687408,51.25,79792.07,10.1,9e-05,0.0,0.01781]
[1778190693450,51.25,79793.47,10.1,9e-05,0.0,0.01778]
[1778190698837,51.25,79794.14,10.1,9e-05,0.0,0.0178]
[1778190704528,51.25,79794.92,10.1,9e-05,0.0,0.01782]
[1778190709563,51.25,79795.06,10.1,9e-05,0.0,0.01783]
[1778190714599,51.25,79794.97,10.1,9e-05,0.0,0.01782]
[1778190719633,51.25,79795.29,10.1,9e-05,0.0,0.01783]
[1778190726682,51.25,79794.61,10.1,9e-05,0.0,0.01781]
[1778190731724,51.25,79794.97,10.1,9e-05,0.0,0.01782]
[1778190738773,51.25,79794.62,10.1,9e-05,0.0,0.01781]
[1778190743808,51.25,79784.98,10.1,9e-05,0.0,0.01756]
[1778190748843,51.25,79782.65,10.1,9e-05,0.0,0.0175]
[1778190753878,51.25,79782.8,10.1,9e-05,0.0,0.01744]
[1778190758913,51.25,79771.3,10.1,9e-05,0.0,0.01715]
[1778190763950,51.25,79770.57,10.1,9e-05,0.0,0.01713]
[1778190769060,51.25,79769.63,10.1,9e-05,0.0,0.0171]
[1778190775028,51.25,79769.94,10.1,9e-05,0.0,0.01711]
[1778190780063,51.25,79776.83,10.1,9e-05,0.0,0.01729]
[1778190785098,51.25,79779.75,10.1,9e-05,0.0,0.01736]
[1778190790133,51.25,79784.45,10.1,9e-05,0.0,0.01748]
[1778190795168,51.25,79786.69,10.1,9e-05,0.0,0.01754]
[1778190800204,51.25,79793.17,10.1,9e-05,0.0,0.01771]
[1778190805239,51.25,79794.34,10.1,9e-05,0.0,0.01774]
[1778190810274,51.25,79786.45,10.1,9e-05,0.0,0.01753]
[1778190815309,51.25,79778.81,10.1,9e-05,0.0,0.01727]
[1778190820344,51.25,79775.56,10.1,9e-05,0.0,0.01719]
[1778190825379,51.25,79775.14,10.1,9e-05,0.0,0.01718]
[1778190830414,51.25,79771.93,10.1,9e-05,0.0,0.0171]
[1778190835449,51.25,79767.2,10.1,9e-05,0.0,0.01698]
[1778190840484,51.25,79773.67,10.1,9e-05,0.0,0.01714]
[1778190846526,51.25,79774.34,10.1,9e-05,0.0,0.01716]
[1778190851561,51.25,79777.56,10.1,9e-05,0.0,0.01724]
[1778190856596,51.25,79776.35,10.1,9e-05,0.0,0.01721]
[1778190861631,51.25,79777.11,10.1,9e-05,0.0,0.01723]
[1778190869687,51.25,79780.32,10.1,9e-05,0.0,0.01731]
[1778190874722,51.25,79784.7,10.1,9e-05,0.0,0.01736]
[1778190879757,51.25,79785.01,10.1,9e-05,0.0,0.01737]
[1778190886806,51.25,79784.29,10.1,9e-05,0.0,0.01735]
[1778190893874,51.25,79784.3,10.1,9e-05,0.0,0.01735]
[1778190899916,51.25,79784.33,10.1,9e-05,0.0,0.01735]
[1778190908979,51.25,79785.2,10.1,9e-05,0.0,0.01737]
[1778190914014,51.25,79786.36,10.1,9e-05,0.0,0.0174]
[1778190919049,51.25,79786.21,10.1,9e-05,0.0,0.0174]
[1778190924084,51.25,79787.88,10.1,9e-05,0.0,0.01744]
[1778190930126,51.25,79774.62,10.1,9e-05,0.0,0.0171]
[1778190935161,51.25,79769.32,10.1,9e-05,0.0,0.0169]
[1778190940196,51.25,79764.47,10.1,8e-05,0.0,0.01678]
[1778190945231,51.25,79761.47,10.1,8e-05,0.0,0.01671]
[1778190950266,51.25,79760.86,10.1,8e-05,0.0,0.01669]
[1778190955301,51.25,79748.73,10.1,8e-05,0.0,0.01639]
[1778190961343,51.25,79742.5,10.1,8e-05,0.0,0.01624]
[1778190966378,51.25,79743.59,10.1,8e-05,0.0,0.01627]
[1778190971413,51.25,79742.8,10.1,8e-05,0.0,0.01625]
[1778190976448,51.25,79742.96,10.1,8e-05,0.0,0.01625]
[1778190981484,51.25,79744.04,10.1,8e-05,0.0,0.01628]
[1778190986519,51.25,79749.18,10.1,8e-05,0.0,0.01641]
[1778190991554,51.25,79761.05,10.1,8e-05,0.0,0.01664]
[1778190996589,51.25,79760.91,10.1,8e-05,0.0,0.01663]
[1778191001624,51.25,79762.91,10.1,8e-05,0.0,0.01668]
[1778191006659,51.25,79762.96,10.1,8e-05,0.0,0.01668]
[1778191011694,51.25,79762.91,10.1,8e-05,0.0,0.01668]
[1778191016729,51.25,79763.16,10.1,8e-05,0.0,0.01669]
[1778191021764,51.25,79769.5,10.1,8e-05,0.0,0.01685]
[1778191026799,51.25,79769.53,10.1,8e-05,0.0,0.01685]
[1778191031834,51.25,79770.53,10.1,8e-05,0.0,0.01687]
[1778191036869,51.25,79772.44,10.1,9e-05,0.0,0.01692]
[1778191041905,51.25,79772.1,10.1,9e-05,0.0,0.01691]
[1778191046940,51.25,79772.36,10.1,9e-05,0.0,0.01692]
[1778191054996,51.25,79772.68,10.1,8e-05,0.0,0.01686]
[1778191060031,51.25,79772.65,10.1,8e-05,0.0,0.01686]
[1778191069099,51.25,79772.57,10.1,8e-05,0.0,0.01686]
[1778191075141,51.25,79772.42,10.1,8e-05,0.0,0.01686]
[1778191080176,51.25,79772.16,10.1,8e-05,0.0,0.01685]
[1778191085211,51.25,79772.19,10.1,8e-05,0.0,0.01685]
[1778191090246,51.25,79772.48,10.1,8e-05,0.0,0.01686]
[1778191097295,51.25,79772.48,10.1,8e-05,0.0,0.01686]
[1778191102330,51.25,79772.99,10.1,8e-05,0.0,0.01687]
[1778191111393,51.25,79772.7,10.1,8e-05,0.0,0.0168]
[1778191121463,51.25,79772.44,10.1,8e-05,0.0,0.01679]
[1778191126499,51.25,79778.87,10.1,9e-05,0.0,0.01696]
[1778191131534,51.25,79779.96,10.1,9e-05,0.0,0.01698]
[1778191136569,51.25,79794.53,10.1,9e-05,0.0,0.01735]
[1778191141604,51.25,79800.99,10.1,9e-05,0.0,0.01752]
[1778191147646,51.25,79800.32,10.1,9e-05,0.0,0.0175]
[1778191148653,51.25,79782.03,10.1,9e-05,0.0,0.01704]
[1778191153688,51.25,79776.67,10.1,9e-05,0.0,0.0169]
[1778191158723,51.25,79777.57,10.1,9e-05,0.0,0.01692]
[1778191163758,51.25,79766.34,10.1,8e-05,0.0,0.01664]
[1778191172821,51.25,79757.78,10.1,8e-05,0.0,0.01637]
[1778191177857,51.25,79752.32,10.1,8e-05,0.0,0.01624]
[1778191182892,51.25,79744.02,10.1,8e-05,0.0,0.01604]
[1778191187928,51.25,79741.42,10.1,8e-05,0.0,0.01597]
[1778191193970,51.25,79741.33,10.1,8e-05,0.0,0.01597]
[1778191196991,51.25,79724.28,10.1,8e-05,0.0,0.01557]
[1778191202055,51.25,79717.59,10.1,8e-05,0.0,0.01541]
[1778191205139,51.25,79690.76,10.1,7e-05,0.0,0.01481]
[1778191210175,51.25,79709.67,10.1,8e-05,0.0,0.01523]
[1778191212188,51.25,79688.16,10.1,7e-05,0.0,0.01475]
[1778191217223,51.25,79701.32,10.1,8e-05,0.0,0.01504]
[1778191219237,51.25,79715.66,10.1,8e-05,0.0,0.01537]
[1778191224272,51.25,79710.44,10.1,8e-05,0.0,0.01525]
[1778191229307,51.25,79707.19,10.1,8e-05,0.0,0.01518]
[1778191234342,51.25,79708.94,10.1,8e-05,0.0,0.01516]
[1778191239377,51.25,79699.46,10.1,7e-05,0.0,0.01494]
[1778191244415,51.25,79683.55,10.1,7e-05,0.0,0.01459]
[1778191249454,51.25,79672.98,10.1,7e-05,0.0,0.01436]
[1778191254489,51.25,79670.37,10.1,7e-05,0.0,0.0143]
[1778191259524,51.25,79672.98,10.1,7e-05,0.0,0.01436]
[1778191264561,51.25,79675.62,10.1,7e-05,0.0,0.01442]
[1778191269596,51.25,79689.82,10.1,7e-05,0.0,0.01473]
[1778191274631,51.25,79690.93,10.1,7e-05,0.0,0.01475]
[1778191279667,51.25,79695.86,10.1,7e-05,0.0,0.01486]
[1778191282688,51.25,79713.68,10.1,8e-05,0.0,0.01527]
[1778191287723,51.25,79723.88,10.1,8e-05,0.0,0.0155]
[1778191292758,51.25,79738.98,10.1,8e-05,0.0,0.0158]
[1778191297793,51.25,79746.99,10.1,8e-05,0.0,0.01599]
[1778191302828,51.25,79745.87,10.1,8e-05,0.0,0.01596]
[1778191307863,51.25,79743.94,10.1,8e-05,0.0,0.01591]
[1778191312898,51.25,79742.13,10.1,8e-05,0.0,0.01587]
[1778191317933,51.25,79728.18,10.1,8e-05,0.0,0.01554]
[1778191322968,51.25,79722.15,10.1,8e-05,0.0,0.0154]
[1778191328013,51.25,79717.36,10.1,8e-05,0.0,0.01529]
[1778191334048,51.25,79713.96,10.1,8e-05,0.0,0.01522]
[1778191337073,51.25,79697.92,10.1,7e-05,0.0,0.01485]
[1778191342108,51.25,79692.19,10.1,7e-05,0.0,0.01473]
[1778191347143,51.25,79694.8,10.1,7e-05,0.0,0.01478]
[1778191352178,51.25,79688.69,10.1,7e-05,0.0,0.01459]
[1778191357213,51.25,79689.78,10.1,7e-05,0.0,0.01462]
[1778191361242,51.25,79674.93,10.1,7e-05,0.0,0.01429]
[1778191366277,51.25,79679.46,10.1,7e-05,0.0,0.01439]
[1778191371313,51.25,79662.26,10.1,7e-05,0.0,0.01402]
[1778191376349,51.25,79661.97,10.1,7e-05,0.0,0.01402]
[1778191381384,51.25,79653.98,10.1,7e-05,0.0,0.01385]
[1778191383460,51.25,79637.3,10.1,7e-05,0.0,0.0135]
[1778191387426,51.25,79654.92,10.1,7e-05,0.0,0.01387]
[1778191391454,51.25,79671.93,10.1,7e-05,0.0,0.01423]
[1778191393468,51.25,79686.18,10.1,7e-05,0.0,0.01454]
[1778191398503,51.25,79696.28,10.1,7e-05,0.0,0.01476]
[1778191403541,51.25,79694.6,10.1,7e-05,0.0,0.01472]
[1778191408576,51.25,79697.75,10.1,7e-05,0.0,0.01479]
[1778191413612,51.25,79696.81,10.1,7e-05,0.0,0.01472]
[1778191418646,51.25,79695.89,10.1,7e-05,0.0,0.0147]
[1778191423681,51.25,79693.58,10.1,7e-05,0.0,0.01464]
[1778191428716,51.25,79702.36,10.1,7e-05,0.0,0.01484]
[1778191433751,51.25,79705.87,10.1,7e-05,0.0,0.01492]
[1778191437780,51.25,79690.64,10.1,7e-05,0.0,0.01458]
[1778191442816,51.25,79694.14,10.1,7e-05,0.0,0.01466]
[1778191447862,51.25,79689.92,10.1,7e-05,0.0,0.01456]
[1778191452888,51.25,79699.45,10.1,7e-05,0.0,0.01477]
[1778191457923,51.25,79705.38,10.1,7e-05,0.0,0.01491]
[1778191462958,51.25,79702.87,10.1,7e-05,0.0,0.01485]
[1778191467993,51.25,79703.57,10.1,7e-05,0.0,0.01487]
[1778191475042,51.25,79704.01,10.1,7e-05,0.0,0.01482]
[1778191478063,51.25,79687.82,10.1,7e-05,0.0,0.01446]
[1778191483098,51.25,79702.32,10.1,7e-05,0.0,0.01478]
[1778191488133,51.25,79691.02,10.1,7e-05,0.0,0.01453]
[1778191493168,51.25,79700.36,10.1,7e-05,0.0,0.01474]
[1778191498203,51.25,79692.21,10.1,7e-05,0.0,0.01456]
[1778191502231,51.25,79672.41,10.1,7e-05,0.0,0.01413]
[1778191507267,51.25,79667.68,10.1,7e-05,0.0,0.01403]
[1778191512317,51.25,79662.4,10.1,7e-05,0.0,0.01392]
[1778191517343,51.25,79648.37,10.1,7e-05,0.0,0.01362]
[1778191522379,51.25,79640.42,10.1,7e-05,0.0,0.01346]
[1778191525401,51.25,79625.32,10.1,7e-05,0.0,0.01316]
[1778191528428,51.25,79610.02,10.1,6e-05,0.0,0.01285]
[1778191533471,51.25,79603.41,10.1,6e-05,0.0,0.01268]
[1778191538511,51.25,79600.41,10.1,6e-05,0.0,0.01262]
[1778191543548,51.25,79601.58,10.1,6e-05,0.0,0.01264]
[1778191545562,51.25,79578.24,10.1,6e-05,0.0,0.0122]
[1778191550597,51.25,79595.86,10.1,6e-05,0.0,0.01253]
[1778191555633,51.25,79601.85,10.1,6e-05,0.0,0.01265]
[1778191560668,51.25,79609.4,10.1,6e-05,0.0,0.01279]
[1778191565703,51.25,79615.37,10.1,6e-05,0.0,0.01291]
[1778191570738,51.25,79627.58,10.1,7e-05,0.0,0.01315]
[1778191575777,51.25,79632.43,10.1,7e-05,0.0,0.01325]
[1778191579805,51.25,79617.44,10.1,6e-05,0.0,0.01295]
[1778191584841,51.25,79618.96,10.1,6e-05,0.0,0.01298]
[1778191589876,51.25,79620.28,10.1,6e-05,0.0,0.01301]
[1778191594911,51.25,79617.96,10.1,6e-05,0.0,0.01291]
[1778191599948,51.25,79632.14,10.1,7e-05,0.0,0.01319]
[1778191605990,51.25,79628.39,10.1,7e-05,0.0,0.01312]
[1778191611025,51.25,79622.07,10.1,6e-05,0.0,0.01299]
[1778191616060,51.25,79626.69,10.1,7e-05,0.0,0.01308]
[1778191621095,51.25,79634.24,10.1,7e-05,0.0,0.01323]
[1778191626137,51.25,79635.79,10.1,7e-05,0.0,0.01326]
[1778191631175,51.25,79632.22,10.1,7e-05,0.0,0.01319]
[1778191636211,51.25,79633.98,10.1,7e-05,0.0,0.01323]
[1778191641247,51.25,79637.9,10.1,7e-05,0.0,0.01331]
[1778191646282,51.25,79639.89,10.1,7e-05,0.0,0.01335]
[1778191651317,51.25,79641.15,10.1,7e-05,0.0,0.01332]
[1778191656352,51.25,79634.14,10.1,7e-05,0.0,0.01318]
[1778191659373,51.25,79619.61,10.1,6e-05,0.0,0.01289]
[1778191662397,51.25,79604.38,10.1,6e-05,0.0,0.0126]
[1778191667433,51.25,79596.05,10.1,6e-05,0.0,0.01244]
[1778191672468,51.25,79600.4,10.1,6e-05,0.0,0.01252]
[1778191674482,51.25,79615.43,10.1,6e-05,0.0,0.01281]
[1778191678718,51.25,79616.06,10.1,6e-05,0.0,0.01282]
[1778191681992,51.25,79624.68,10.1,6e-05,0.0,0.01299]
[1778191682002,51.25,79626.21,10.1,6e-05,0.0,0.01302]
[1778191682734,51.25,79626.21,10.1,6e-05,0.0,0.01302]
[1778191684376,51.25,79625.35,10.1,6e-05,0.0,0.01301]
[1778191689587,51.25,79625.06,10.1,6e-05,0.0,0.013]
[1778191692599,51.25,79625.02,10.1,6e-05,0.0,0.013]
[1778191698650,51.25,79624.86,10.1,6e-05,0.0,0.013]
[1778191703685,51.25,79628.88,10.1,7e-05,0.0,0.01308]
[1778191708720,51.25,79640.41,10.1,7e-05,0.0,0.01331]
[1778191713756,51.25,79639.26,10.1,7e-05,0.0,0.01323]
[1778191715770,51.25,79624.42,10.1,6e-05,0.0,0.01294]
[1778191719080,51.25,79612.45,10.1,6e-05,0.0,0.0127]
[1778191724833,51.25,79621.36,10.1,6e-05,0.0,0.01288]
[1778191726671,51.25,79624.53,10.1,6e-05,0.0,0.01294]
[1778191731882,51.25,79624.67,10.1,6e-05,0.0,0.01294]
[1778191733240,51.25,79625.63,10.1,6e-05,0.0,0.01296]
[1778191738770,51.25,79614.46,10.1,6e-05,0.0,0.01274]
[1778191742972,51.25,79630.59,10.1,6e-05,0.0,0.01306]
[1778191747998,51.25,79638.79,10.1,7e-05,0.0,0.01322]
[1778191751427,51.25,79638.71,10.1,7e-05,0.0,0.01322]
[1778191755820,51.25,79621.91,10.1,6e-05,0.0,0.01289]
[1778191758458,51.25,79621.05,10.1,6e-05,0.0,0.01287]
[1778191764113,51.25,79619.29,10.1,6e-05,0.0,0.01284]
[1778191770157,51.25,79619.98,10.1,6e-05,0.0,0.01285]
[1778191771095,51.25,79619.98,10.1,6e-05,0.0,0.01285]
[1778191771111,51.25,79619.98,10.1,6e-05,0.0,0.01285]
[1778191771989,51.25,79619.98,10.1,6e-05,0.0,0.01285]
[1778191777206,51.25,79623.93,10.1,6e-05,0.0,0.01288]
[1778191781350,51.25,79623.92,10.1,6e-05,0.0,0.01288]
[1778191784899,51.25,79658.31,10.1,7e-05,0.0,0.01357]
[1778191785256,51.25,79658.31,10.1,7e-05,0.0,0.01357]
[1778191791304,51.25,79653.16,10.1,7e-05,0.0,0.01346]
[1778191796339,51.25,79646.85,10.1,7e-05,0.0,0.01333]
[1778191801374,51.25,79653.13,10.1,7e-05,0.0,0.01346]
[1778191806410,51.25,79661.54,10.1,7e-05,0.0,0.01363]
[1778191811445,51.25,79669.96,10.1,7e-05,0.0,0.01381]
[1778191815421,51.25,79672.61,10.1,7e-05,0.0,0.01386]
[1778191820508,51.25,79678.51,10.1,7e-05,0.0,0.01399]
[1778191822986,51.25,79651.1,10.1,7e-05,0.0,0.01342]
[1778191826372,51.25,79647.04,10.1,7e-05,0.0,0.01334]
[1778191826434,51.25,79647.04,10.1,7e-05,0.0,0.01334]
[1778191831586,51.25,79645.13,10.1,7e-05,0.0,0.01325]
[1778191836228,51.25,79649.59,10.1,7e-05,0.0,0.01334]
[1778191840968,51.25,79645.23,10.1,7e-05,0.0,0.01325]
[1778191841390,51.25,79640.89,10.1,7e-05,0.0,0.01316]
[1778191846691,51.25,79652.51,10.1,7e-05,0.0,0.0134]
[1778191847180,51.25,79652.51,10.1,7e-05,0.0,0.0134]
[1778191852733,51.25,79659.16,10.1,7e-05,0.0,0.01353]
[1778191855754,51.25,79674.3,10.1,7e-05,0.0,0.01385]
[1778191857996,51.25,79675.25,10.1,7e-05,0.0,0.01387]
[1778191863810,51.25,79687.14,10.1,7e-05,0.0,0.01412]
[1778191868845,51.25,79686.94,10.1,7e-05,0.0,0.01411]
[1778191873880,51.25,79688.85,10.1,7e-05,0.0,0.01416]
[1778191875034,51.25,79688.85,10.1,7e-05,0.0,0.01416]
[1778191880929,51.25,79691.48,10.1,7e-05,0.0,0.01421]
[1778191885964,51.25,79698.89,10.1,7e-05,0.0,0.01437]
[1778191890999,51.25,79713.93,10.1,7e-05,0.0,0.0147]
[1778191892105,51.25,79713.93,10.1,7e-05,0.0,0.0147]
[1778191898050,51.25,79721.64,10.1,7e-05,0.0,0.01482]
[1778191903085,51.25,79726.75,10.1,7e-05,0.0,0.01493]
[1778191908120,51.25,79735.74,10.1,8e-05,0.0,0.01513]
[1778191909140,51.25,79735.74,10.1,8e-05,0.0,0.01513]
[1778191915169,51.25,79737.39,10.1,8e-05,0.0,0.01517]
[1778191920204,51.25,79740.32,10.1,8e-05,0.0,0.01524]
[1778191925239,51.25,79744.83,10.1,8e-05,0.0,0.01534]
[1778191926179,51.25,79744.83,10.1,8e-05,0.0,0.01534]
[1778191931282,51.25,79745.05,10.1,8e-05,0.0,0.01535]
[1778191936317,51.25,79753.57,10.1,8e-05,0.0,0.01555]
[1778191942247,51.25,79761.82,10.1,8e-05,0.0,0.01574]
[1778191942250,51.25,79761.82,10.1,8e-05,0.0,0.01574]
[1778191943373,51.25,79780.49,10.1,8e-05,0.0,0.01619]
[1778191948408,51.25,79787.0,10.1,8e-05,0.0,0.01634]
[1778191953443,51.25,79792.13,10.1,8e-05,0.0,0.01641]
[1778191958478,51.25,79802.55,10.1,8e-05,0.0,0.01667]
[1778191960252,51.25,79802.55,10.1,8e-05,0.0,0.01667]
[1778191965557,51.25,79808.99,10.1,8e-05,0.0,0.01683]
[1778191971869,51.25,79812.19,10.1,9e-05,0.0,0.01691]
[1778191971928,51.25,79812.19,10.1,9e-05,0.0,0.01691]
[1778191977615,51.25,79821.15,10.1,9e-05,0.0,0.01714]
[1778191982649,51.25,79834.1,10.1,9e-05,0.0,0.01747]
[1778191985807,51.25,79840.14,10.1,9e-05,0.0,0.01763]
[1778191991712,51.25,79831.78,10.1,9e-05,0.0,0.01741]
[1778191993571,51.25,79832.15,10.1,9e-05,0.0,0.01742]
[1778191998761,51.25,79833.47,10.1,9e-05,0.0,0.01745]
[1778192002893,51.25,79834.7,10.1,9e-05,0.0,0.01748]
[1778192006837,51.25,79818.85,10.1,9e-05,0.0,0.01708]
[1778192011873,51.25,79814.37,10.1,9e-05,0.0,0.0169]
[1778192016908,51.25,79814.34,10.1,9e-05,0.0,0.0169]
[1778192019906,51.25,79813.73,10.1,9e-05,0.0,0.01688]
[1778192024965,51.25,79813.56,10.1,9e-05,0.0,0.01688]
[1778192031007,51.25,79815.01,10.1,9e-05,0.0,0.01692]
[1778192036922,51.25,79814.77,10.1,9e-05,0.0,0.01691]
[1778192043094,51.25,79814.55,10.1,9e-05,0.0,0.0169]
[1778192048129,51.25,79821.12,10.1,9e-05,0.0,0.01707]
[1778192050782,51.25,79821.16,10.1,9e-05,0.0,0.01707]
[1778192057192,51.25,79815.19,10.1,9e-05,0.0,0.01692]
[1778192062227,51.25,79804.58,10.1,8e-05,0.0,0.01665]
[1778192067262,51.25,79809.95,10.1,8e-05,0.0,0.01679]
[1778192067855,51.25,79809.95,10.1,8e-05,0.0,0.01679]
[1778192073304,51.25,79820.87,10.1,9e-05,0.0,0.017]
[1778192078339,51.25,79814.43,10.1,9e-05,0.0,0.01684]
[1778192083374,51.25,79806.72,10.1,8e-05,0.0,0.01664]
[1778192084891,51.25,79806.74,10.1,8e-05,0.0,0.01664]
[1778192090424,51.25,79807.33,10.1,8e-05,0.0,0.01666]
[1778192097473,51.25,79806.93,10.1,8e-05,0.0,0.01665]
[1778192102632,51.25,79807.84,10.1,8e-05,0.0,0.01667]
[1778192108550,51.25,79824.33,10.1,9e-05,0.0,0.01709]
[1778192113585,51.25,79830.4,10.1,9e-05,0.0,0.01724]
[1778192117629,51.25,79812.03,10.1,8e-05,0.0,0.01678]
[1778192119702,51.25,79811.23,10.1,8e-05,0.0,0.01676]
[1778192125685,51.25,79812.17,10.1,8e-05,0.0,0.01678]
[1778192130720,51.25,79811.9,10.1,8e-05,0.0,0.01677]
[1778192135755,51.25,79811.8,10.1,8e-05,0.0,0.01671]
[1778192136740,51.25,79811.8,10.1,8e-05,0.0,0.01671]
[1778192141799,51.25,79810.59,10.1,8e-05,0.0,0.01668]
[1778192147841,51.25,79811.12,10.1,8e-05,0.0,0.01669]
[1778192152876,51.25,79807.88,10.1,8e-05,0.0,0.01661]
[1778192153707,51.25,79807.88,10.1,8e-05,0.0,0.01661]
[1778192153715,51.25,79807.88,10.1,8e-05,0.0,0.01661]
[1778192158918,51.25,79808.05,10.1,8e-05,0.0,0.01661]
[1778192163953,51.25,79807.8,10.1,8e-05,0.0,0.01661]
[1778192168988,51.25,79808.36,10.1,8e-05,0.0,0.01662]
[1778192170773,51.25,79808.36,10.1,8e-05,0.0,0.01662]
[1778192176038,51.25,79817.92,10.1,9e-05,0.0,0.01686]
[1778192181073,51.25,79821.08,10.1,9e-05,0.0,0.01694]
[1778192182081,51.25,79838.91,10.1,9e-05,0.0,0.0174]
[1778192186111,51.25,79861.13,10.1,9e-05,0.0,0.01798]
[1778192187867,51.25,79872.79,10.1,9e-05,0.0,0.0183]
[1778192196187,51.25,79870.92,10.1,9e-05,0.0,0.01818]
[1778192201110,51.25,79869.72,10.1,9e-05,0.0,0.01815]
[1778192201227,51.25,79855.42,10.1,9e-05,0.0,0.01776]
[1778192206262,51.25,79847.66,10.1,9e-05,0.0,0.01756]
[1778192211297,51.25,79843.52,10.1,9e-05,0.0,0.01745]
[1778192211632,51.25,79843.52,10.1,9e-05,0.0,0.01745]
[1778192215326,51.25,79862.88,10.1,9e-05,0.0,0.01796]
[1778192220361,51.25,79870.73,10.1,9e-05,0.0,0.01817]
[1778192221991,51.25,79871.13,10.1,9e-05,0.0,0.01818]
[1778192222088,51.25,79871.13,10.1,9e-05,0.0,0.01818]
[1778192227420,51.25,79863.4,10.1,9e-05,0.0,0.01798]
[1778192232455,51.25,79865.25,10.1,9e-05,0.0,0.01803]
[1778192237490,51.25,79864.22,10.1,9e-05,0.0,0.018]
[1778192239098,51.25,79865.04,10.1,9e-05,0.0,0.01802]
[1778192244539,51.25,79860.04,10.1,9e-05,0.0,0.01789]
[1778192249574,51.25,79860.53,10.1,9e-05,0.0,0.0179]
[1778192254611,51.25,79861.2,10.1,9e-05,0.0,0.01785]
[1778192256159,51.25,79861.31,10.1,9e-05,0.0,0.01785]
[1778192261660,51.25,79865.3,10.1,9e-05,0.0,0.01796]
[1778192266695,51.25,79870.73,10.1,9e-05,0.0,0.01811]
[1778192271730,51.25,79876.82,10.1,9e-05,0.0,0.01827]
[1778192273196,51.25,79876.82,10.1,9e-05,0.0,0.01827]
[1778192278779,51.25,79888.79,10.1,9e-05,0.0,0.0186]
[1778192283814,51.25,79891.83,10.1,9e-05,0.0,0.01868]
[1778192288849,51.25,79903.43,10.1,0.0001,0.0,0.019]
[1778192290229,51.25,79903.43,10.1,0.0001,0.0,0.019]
[1778192295898,51.25,79895.39,10.1,0.0001,0.0,0.01878]
[1778192300933,51.25,79901.65,10.1,0.0001,0.0,0.01895]
[1778192305968,51.25,79905.37,10.1,0.0001,0.0,0.01906]
[1778192307266,51.25,79905.37,10.1,0.0001,0.0,0.01906]
[1778192312017,51.25,79883.98,10.1,9e-05,0.0,0.0184]
[1778192317050,51.25,79884.65,10.1,9e-05,0.0,0.01841]
[1778192320052,51.25,79879.37,10.1,9e-05,0.0,0.01827]
[1778192325106,51.25,79875.52,10.1,9e-05,0.0,0.01817]
[1778192330142,51.25,79877.04,10.1,9e-05,0.0,0.01821]
[1778192335176,51.25,79869.9,10.1,9e-05,0.0,0.01802]
[1778192337783,51.25,79866.01,10.1,9e-05,0.0,0.01791]
[1778192343232,51.25,79868.29,10.1,9e-05,0.0,0.01797]
[1778192349274,51.25,79868.94,10.1,9e-05,0.0,0.01799]
[1778192354309,51.25,79878.99,10.1,9e-05,0.0,0.01826]
[1778192354820,51.25,79878.99,10.1,9e-05,0.0,0.01826]
[1778192360351,51.25,79878.53,10.1,9e-05,0.0,0.01825]
[1778192365387,51.25,79880.57,10.1,9e-05,0.0,0.0183]
[1778192370421,51.25,79880.12,10.1,9e-05,0.0,0.01829]
[1778192371866,51.25,79879.87,10.1,9e-05,0.0,0.01822]
[1778192377471,51.25,79884.36,10.1,9e-05,0.0,0.01834]
[1778192382528,51.25,79886.33,10.1,9e-05,0.0,0.01839]
[1778192387563,51.25,79893.96,10.1,9e-05,0.0,0.0186]
[1778192388881,51.25,79894.21,10.1,9e-05,0.0,0.01861]
[1778192394612,51.25,79894.37,10.1,9e-05,0.0,0.01861]
[1778192399648,51.25,79895.16,10.1,9e-05,0.0,0.01863]
[1778192404682,51.25,79895.23,10.1,9e-05,0.0,0.01864]
[1778192405914,51.25,79895.23,10.1,9e-05,0.0,0.01864]
[1778192411732,51.25,79900.36,10.1,0.0001,0.0,0.01878]
[1778192416768,51.25,79902.96,10.1,0.0001,0.0,0.01885]
[1778192421088,51.25,79901.87,10.1,0.0001,0.0,0.01882]
[1778192421242,51.25,79901.87,10.1,0.0001,0.0,0.01882]
[1778192424826,51.25,79933.64,10.1,0.0001,0.0,0.01973]
[1778192429862,51.25,79936.7,10.1,0.0001,0.0,0.01982]
[1778192431468,51.25,79936.7,10.1,0.0001,0.0,0.01982]
[1778192439933,51.25,79942.49,10.1,0.0001,0.0,0.01991]
[1778192443961,51.25,79921.32,10.1,0.0001,0.0,0.0193]
[1778192448495,51.25,79917.49,10.1,0.0001,0.0,0.01919]
[1778192454031,51.25,79912.21,10.1,0.0001,0.0,0.01904]
[1778192459066,51.25,79914.86,10.1,0.0001,0.0,0.01911]
[1778192464111,51.25,79922.6,10.1,0.0001,0.0,0.01934]
[1778192464132,51.25,79922.6,10.1,0.0001,0.0,0.01934]
[1778192469523,51.25,79927.46,10.1,0.0001,0.0,0.01947]
[1778192469628,51.25,79942.55,10.1,0.0001,0.0,0.01991]
[1778192470157,51.25,79956.94,10.1,0.0001,0.0,0.02034]
[1778192475194,51.25,79960.64,10.1,0.0001,0.0,0.02045]
[1778192480229,51.25,79957.99,10.1,0.0001,0.0,0.02037]
[1778192485264,51.25,79960.67,10.1,0.0001,0.0,0.02045]
[1778192490300,51.25,79957.76,10.1,0.0001,0.0,0.02036]
[1778192495334,51.25,79961.69,10.1,0.0001,0.0,0.02041]
[1778192500369,51.25,79961.28,10.1,0.0001,0.0,0.0204]
[1778192505404,51.25,79962.73,10.1,0.0001,0.0,0.02044]
[1778192510451,51.25,79961.77,10.1,0.0001,0.0,0.02041]
[1778192516481,51.25,79962.27,10.1,0.0001,0.0,0.02043]
[1778192521558,51.25,79963.49,10.1,0.0001,0.0,0.02046]
[1778192527558,51.25,79970.98,10.1,0.00011,0.0,0.02069]
[1778192532593,51.25,79978.57,10.1,0.00011,0.0,0.02092]
[1778192537628,51.25,79974.64,10.1,0.00011,0.0,0.0208]
[1778192542663,51.25,79972.23,10.1,0.00011,0.0,0.02073]
[1778192547698,51.25,79967.88,10.1,0.00011,0.0,0.02059]
[1778192552733,51.25,79966.44,10.1,0.0001,0.0,0.02048]
[1778192556761,51.25,79951.16,10.1,0.0001,0.0,0.02002]
[1778192561796,51.25,79946.74,10.1,0.0001,0.0,0.01989]
[1778192563813,51.25,79929.85,10.1,0.0001,0.0,0.0194]
[1778192567845,51.25,79912.56,10.1,0.0001,0.0,0.01891]
[1778192572881,51.25,79907.61,10.1,0.0001,0.0,0.01877]
[1778192577916,51.25,79907.53,10.1,0.0001,0.0,0.01877]
[1778192582951,51.25,79904.83,10.1,0.0001,0.0,0.01869]
[1778192587986,51.25,79916.99,10.1,0.0001,0.0,0.01903]
[1778192589960,51.25,79918.06,10.1,0.0001,0.0,0.01906]
[1778192594727,51.25,79920.08,10.1,0.0001,0.0,0.01912]
[1778192597252,51.25,79919.75,10.1,0.0001,0.0,0.01911]
[1778192597254,51.25,79919.75,10.1,0.0001,0.0,0.01911]
[1778192603094,51.25,79922.6,10.1,0.0001,0.0,0.01919]
[1778192605159,51.25,79928.25,10.1,0.0001,0.0,0.01935]
[1778192606151,51.25,79927.45,10.1,0.0001,0.0,0.01933]
[1778192607587,51.25,79914.3,10.1,0.0001,0.0,0.01896]
[1778192607590,51.25,79914.3,10.1,0.0001,0.0,0.01896]
[1778192613164,51.25,79910.38,10.1,0.0001,0.0,0.01878]
[1778192618199,51.25,79906.5,10.1,0.0001,0.0,0.01867]
[1778192623236,51.25,79913.88,10.1,0.0001,0.0,0.01888]
[1778192628269,51.25,79914.3,10.1,0.0001,0.0,0.01889]
[1778192635319,51.25,79915.54,10.1,0.0001,0.0,0.01892]
[1778192640354,51.25,79915.73,10.1,0.0001,0.0,0.01893]
[1778192645390,51.25,79920.91,10.1,0.0001,0.0,0.01907]
[1778192650425,51.25,79922.52,10.1,0.0001,0.0,0.01912]
[1778192655621,51.25,79917.5,10.1,0.0001,0.0,0.01898]
[1778192661502,51.25,79910.81,10.1,0.0001,0.0,0.01879]
[1778192666537,51.25,79910.85,10.1,0.0001,0.0,0.01879]
[1778192671572,51.25,79914.7,10.1,0.0001,0.0,0.01883]
[1778192676607,51.25,79928.72,10.1,0.0001,0.0,0.01922]
[1778192681642,51.25,79934.71,10.1,0.0001,0.0,0.01939]
[1778192686677,51.25,79935.88,10.1,0.0001,0.0,0.01943]
[1778192691712,51.25,79939.19,10.1,0.0001,0.0,0.01952]
[1778192696747,51.25,79938.74,10.1,0.0001,0.0,0.01951]
[1778192701782,51.25,79938.52,10.1,0.0001,0.0,0.0195]
[1778192706817,51.25,79938.61,10.1,0.0001,0.0,0.01951]
[1778192712860,51.25,79938.98,10.1,0.0001,0.0,0.01952]
[1778192717895,51.25,79938.76,10.1,0.0001,0.0,0.01951]
[1778192723937,51.25,79938.75,10.1,0.0001,0.0,0.01951]
[1778192735014,51.25,79937.92,10.1,0.0001,0.0,0.01941]
[1778192740049,51.25,79938.97,10.1,0.0001,0.0,0.01944]
[1778192746091,51.25,79939.99,10.1,0.0001,0.0,0.01947]
[1778192752136,51.25,79940.06,10.1,0.0001,0.0,0.01948]
[1778192757172,51.25,79939.94,10.1,0.0001,0.0,0.01947]
[1778192766235,51.25,79939.7,10.1,0.0001,0.0,0.01947]
[1778192772277,51.25,79939.76,10.1,0.0001,0.0,0.01947]
[1778192776366,51.25,79913.07,10.1,0.0001,0.0,0.01871]
[1778192782348,51.25,79906.65,10.1,9e-05,0.0,0.01853]
[1778192787382,51.25,79909.08,10.1,9e-05,0.0,0.0186]
[1778192793424,51.25,79918.31,10.1,0.0001,0.0,0.01879]
[1778192798459,51.25,79918.98,10.1,0.0001,0.0,0.01881]
[1778192804501,51.25,79919.32,10.1,0.0001,0.0,0.01882]
[1778192811550,51.25,79919.17,10.1,0.0001,0.0,0.01881]
[1778192816592,51.25,79927.38,10.1,0.0001,0.0,0.01904]
[1778192821627,51.25,79929.65,10.1,0.0001,0.0,0.01911]
[1778192826662,51.25,79930.0,10.1,0.0001,0.0,0.01912]
[1778192833711,51.25,79930.01,10.1,0.0001,0.0,0.01912]
[1778192838746,51.25,79917.07,10.1,0.0001,0.0,0.01875]
[1778192844788,51.25,79917.47,10.1,0.0001,0.0,0.01876]
[1778192849823,51.25,79926.41,10.1,0.0001,0.0,0.01902]
[1778192855865,51.25,79926.32,10.1,0.0001,0.0,0.01894]
[1778192860900,51.25,79927.4,10.1,0.0001,0.0,0.01897]
[1778192866942,51.25,79928.19,10.1,0.0001,0.0,0.01899]
[1778192871977,51.25,79927.51,10.1,0.0001,0.0,0.01898]
[1778192877013,51.25,79922.28,10.1,0.0001,0.0,0.01883]
[1778192882047,51.25,79922.83,10.1,0.0001,0.0,0.01884]
[1778192887086,51.25,79916.35,10.1,0.0001,0.0,0.01866]
[1778192892121,51.25,79912.17,10.1,9e-05,0.0,0.01855]
[1778192897156,51.25,79918.21,10.1,0.0001,0.0,0.01872]
[1778192902191,51.25,79918.35,10.1,0.0001,0.0,0.01872]
[1778192907226,51.25,79918.29,10.1,0.0001,0.0,0.01872]
[1778192912261,51.25,79918.61,10.1,0.0001,0.0,0.01866]
[1778192918305,51.25,79916.77,10.1,9e-05,0.0,0.01861]
[1778192923340,51.25,79919.94,10.1,0.0001,0.0,0.01869]
[1778192929382,51.25,79920.11,10.1,0.0001,0.0,0.0187]
[1778192934417,51.25,79920.68,10.1,0.0001,0.0,0.01871]
[1778192939456,51.25,79924.19,10.1,0.0001,0.0,0.01881]
[1778192944491,51.25,79912.78,10.1,9e-05,0.0,0.0185]
[1778192949526,51.25,79914.29,10.1,9e-05,0.0,0.01854]
[1778192954561,51.25,79913.94,10.1,9e-05,0.0,0.01853]
[1778192959596,51.25,79912.61,10.1,9e-05,0.0,0.01849]
[1778192970674,51.25,79912.79,10.1,9e-05,0.0,0.0185]
[1778192975708,51.25,79911.22,10.1,9e-05,0.0,0.01838]
[1778192980743,51.25,79904.93,10.1,9e-05,0.0,0.01821]
[1778192985778,51.25,79899.21,10.1,9e-05,0.0,0.01806]
[1778192990813,51.25,79896.8,10.1,9e-05,0.0,0.01799]
[1778192995848,51.25,79896.59,10.1,9e-05,0.0,0.01799]
[1778193000883,51.25,79895.6,10.1,9e-05,0.0,0.01796]
[1778193002897,51.25,79880.75,10.1,9e-05,0.0,0.01757]
[1778193007937,51.25,79889.86,10.1,9e-05,0.0,0.01781]
[1778193012972,51.25,79892.36,10.1,9e-05,0.0,0.01787]
[1778193018007,51.25,79892.2,10.1,9e-05,0.0,0.01787]
[1778193021766,51.25,79890.96,10.1,9e-05,0.0,0.01784]
[1778193023498,51.25,79889.93,10.1,9e-05,0.0,0.01781]
[1778193024382,51.25,79889.93,10.1,9e-05,0.0,0.01781]
[1778193032105,51.25,79914.03,10.1,9e-05,0.0,0.01839]
[1778193034717,51.25,79924.6,10.1,0.0001,0.0,0.01868]
[1778193034721,51.25,79924.6,10.1,0.0001,0.0,0.01868]
[1778193040161,51.25,79928.25,10.1,0.0001,0.0,0.01878]
[1778193045209,51.25,79925.02,10.1,0.0001,0.0,0.01869]
[1778193051238,51.25,79922.69,10.1,9e-05,0.0,0.01863]
[1778193053718,51.25,79921.79,10.1,9e-05,0.0,0.01861]
[1778193056880,51.25,79913.74,10.1,9e-05,0.0,0.01838]
[1778193056898,51.25,79913.74,10.1,9e-05,0.0,0.01838]
[1778193062315,51.25,79914.89,10.1,9e-05,0.0,0.01842]
[1778193063957,51.25,79907.68,10.1,9e-05,0.0,0.01822]
[1778193069364,51.25,79907.13,10.1,9e-05,0.0,0.0182]
[1778193076413,51.25,79907.53,10.1,9e-05,0.0,0.01821]
[1778193081453,51.25,79914.19,10.1,9e-05,0.0,0.0184]
[1778193086489,51.25,79915.14,10.1,9e-05,0.0,0.01842]
[1778193090720,51.25,79926.97,10.1,0.0001,0.0,0.01875]
[1778193098576,51.25,79925.41,10.1,0.0001,0.0,0.01864]
[1778193103611,51.25,79925.26,10.1,9e-05,0.0,0.01863]
[1778193104872,51.25,79925.26,10.1,9e-05,0.0,0.01863]
[1778193110660,51.25,79925.4,10.1,0.0001,0.0,0.01864]
[1778193117709,51.25,79931.18,10.1,0.0001,0.0,0.0188]
[1778193122746,51.25,79934.07,10.1,0.0001,0.0,0.01888]
[1778193129795,51.25,79934.56,10.1,0.0001,0.0,0.01889]
[1778193134830,51.25,79934.65,10.1,0.0001,0.0,0.01889]
[1778193143893,51.25,79936.67,10.1,0.0001,0.0,0.01895]
[1778193148928,51.25,79940.23,10.1,0.0001,0.0,0.01905]
[1778193154970,51.25,79940.69,10.1,0.0001,0.0,0.01899]
[1778193160006,51.25,79940.82,10.1,0.0001,0.0,0.019]
[1778193167055,51.25,79940.59,10.1,0.0001,0.0,0.01899]
[1778193172090,51.25,79926.84,10.1,9e-05,0.0,0.01861]
[1778193177126,51.25,79927.15,10.1,9e-05,0.0,0.01861]
[1778193183168,51.25,79926.79,10.1,9e-05,0.0,0.0186]
[1778193188203,51.25,79929.98,10.1,0.0001,0.0,0.01869]
[1778193194245,51.25,79929.84,10.1,0.0001,0.0,0.01869]
[1778193199280,51.25,79939.2,10.1,0.0001,0.0,0.01895]
[1778193207336,51.25,79941.88,10.1,0.0001,0.0,0.01903]
[1778193216399,51.25,79941.66,10.1,0.0001,0.0,0.01895]
[1778193221434,51.25,79935.78,10.1,0.0001,0.0,0.01878]
[1778193226469,51.25,79932.43,10.1,0.0001,0.0,0.01869]
[1778193233518,51.25,79935.92,10.1,0.0001,0.0,0.01879]
[1778193236938,51.25,79935.99,10.1,0.0001,0.0,0.01879]
[1778193236955,51.25,79935.99,10.1,0.0001,0.0,0.01879]
[1778193247616,51.25,79930.57,10.1,0.0001,0.0,0.01864]
[1778193249208,51.25,79930.57,10.1,0.0001,0.0,0.01864]
[1778193249625,51.25,79930.57,10.1,0.0001,0.0,0.01864]
[1778193249642,51.25,79891.22,10.1,9e-05,0.0,0.01758]
[1778193250361,51.25,79891.22,10.1,9e-05,0.0,0.01758]
[1778193250648,51.25,79870.61,10.1,9e-05,0.0,0.01704]
[1778193250780,51.25,79870.61,10.1,9e-05,0.0,0.01704]
[1778193251654,51.25,79833.01,10.1,8e-05,0.0,0.01611]
[1778193252006,51.25,79833.01,10.1,8e-05,0.0,0.01611]
[1778193257697,51.25,79817.95,10.1,8e-05,0.0,0.01575]
[1778193258703,51.25,79797.79,10.1,8e-05,0.0,0.01528]
[1778193263738,51.25,79801.5,10.1,8e-05,0.0,0.01536]
[1778193269471,51.25,79812.9,10.1,8e-05,0.0,0.01563]
[1778193274818,51.25,79808.91,10.1,8e-05,0.0,0.01547]
[1778193279850,51.25,79815.83,10.1,8e-05,0.0,0.01564]
[1778193284885,51.25,79801.89,10.1,8e-05,0.0,0.01531]
[1778193287693,51.25,79800.15,10.1,8e-05,0.0,0.01527]
[1778193296970,51.25,79777.87,10.1,7e-05,0.0,0.01477]
[1778193298984,51.25,79747.0,10.1,7e-05,0.0,0.01409]
[1778193301333,51.25,79744.41,10.1,7e-05,0.0,0.01403]
[1778193301335,51.25,79744.41,10.1,7e-05,0.0,0.01403]
[1778193301812,51.25,79749.12,10.1,7e-05,0.0,0.01413]
[1778193307040,51.25,79755.84,10.1,7e-05,0.0,0.01428]
[1778193312075,51.25,79760.44,10.1,7e-05,0.0,0.01438]
[1778193317114,51.25,79763.01,10.1,7e-05,0.0,0.01444]
[1778193320135,51.25,79780.52,10.1,7e-05,0.0,0.01482]
[1778193325170,51.25,79788.39,10.1,8e-05,0.0,0.015]
[1778193330206,51.25,79780.91,10.1,7e-05,0.0,0.01483]
[1778193335240,51.25,79785.54,10.1,8e-05,0.0,0.01488]
[1778193340275,51.25,79795.66,10.1,8e-05,0.0,0.01511]
[1778193345310,51.25,79797.93,10.1,8e-05,0.0,0.01516]
[1778193350345,51.25,79797.76,10.1,8e-05,0.0,0.01516]
[1778193355382,51.25,79794.84,10.1,8e-05,0.0,0.01509]
[1778193360417,51.25,79798.44,10.1,8e-05,0.0,0.01517]
[1778193365453,51.25,79799.96,10.1,8e-05,0.0,0.01521]
[1778193370487,51.25,79800.73,10.1,8e-05,0.0,0.01523]
[1778193375522,51.25,79803.69,10.1,8e-05,0.0,0.01529]
[1778193380557,51.25,79801.75,10.1,8e-05,0.0,0.01525]
[1778193385592,51.25,79803.86,10.1,8e-05,0.0,0.0153]
[1778193390627,51.25,79802.04,10.1,8e-05,0.0,0.01526]
[1778193395662,51.25,79792.71,10.1,8e-05,0.0,0.01498]
[1778193400697,51.25,79791.76,10.1,8e-05,0.0,0.01496]
[1778193405732,51.25,79792.81,10.1,8e-05,0.0,0.01499]
[1778193410767,51.25,79798.87,10.1,8e-05,0.0,0.01512]
[1778193415802,51.25,79802.04,10.1,8e-05,0.0,0.0152]
[1778193420840,51.25,79792.49,10.1,8e-05,0.0,0.01498]
[1778193425875,51.25,79786.87,10.1,7e-05,0.0,0.01485]
[1778193430910,51.25,79787.41,10.1,7e-05,0.0,0.01486]
[1778193435945,51.25,79786.47,10.1,7e-05,0.0,0.01484]
[1778193440980,51.25,79786.08,10.1,7e-05,0.0,0.01483]
[1778193441987,51.25,79804.42,10.1,8e-05,0.0,0.01525]
[1778193447022,51.25,79810.8,10.1,8e-05,0.0,0.0154]
[1778193452057,51.25,79807.34,10.1,8e-05,0.0,0.01526]
[1778193457092,51.25,79808.78,10.1,8e-05,0.0,0.01529]
[1778193462128,51.25,79800.26,10.1,8e-05,0.0,0.0151]
[1778193467163,51.25,79792.96,10.1,8e-05,0.0,0.01493]
[1778193472199,51.25,79797.77,10.1,8e-05,0.0,0.01504]
[1778193477236,51.25,79797.47,10.1,8e-05,0.0,0.01503]
[1778193482271,51.25,79798.03,10.1,8e-05,0.0,0.01505]
[1778193487306,51.25,79799.08,10.1,8e-05,0.0,0.01507]
[1778193492342,51.25,79800.37,10.1,8e-05,0.0,0.0151]
[1778193497382,51.25,79810.54,10.1,8e-05,0.0,0.01533]
[1778193502418,51.25,79818.39,10.1,8e-05,0.0,0.01552]
[1778193503005,51.25,79818.39,10.1,8e-05,0.0,0.01552]
[1778193508460,51.25,79820.92,10.1,8e-05,0.0,0.01558]
[1778193514017,51.25,79827.67,10.1,8e-05,0.0,0.01568]
[1778193520544,51.25,79832.4,10.1,8e-05,0.0,0.01579]
[1778193526589,51.25,79828.58,10.1,8e-05,0.0,0.0157]
[1778193532287,51.25,79828.31,10.1,8e-05,0.0,0.01569]
[1778193537669,51.25,79833.9,10.1,8e-05,0.0,0.01582]
[1778193542704,51.25,79840.17,10.1,8e-05,0.0,0.01597]
[1778193547739,51.25,79844.95,10.1,8e-05,0.0,0.01609]
[1778193552423,51.25,79845.56,10.1,8e-05,0.0,0.0161]
[1778193557809,51.25,79829.67,10.1,8e-05,0.0,0.01572]
[1778193562844,51.25,79834.17,10.1,8e-05,0.0,0.01583]
[1778193569893,51.25,79834.36,10.1,8e-05,0.0,0.01583]
[1778193574929,51.25,79832.36,10.1,8e-05,0.0,0.01573]
[1778193579964,51.25,79833.72,10.1,8e-05,0.0,0.01576]
[1778193586006,51.25,79831.89,10.1,8e-05,0.0,0.01572]
[1778193591042,51.25,79832.37,10.1,8e-05,0.0,0.01573]
[1778193597084,51.25,79833.66,10.1,8e-05,0.0,0.01576]
[1778193602119,51.25,79833.96,10.1,8e-05,0.0,0.01576]
[1778193607154,51.25,79843.82,10.1,8e-05,0.0,0.016]
[1778193612189,51.25,79847.6,10.1,8e-05,0.0,0.01609]
[1778193617224,51.25,79850.03,10.1,8e-05,0.0,0.01615]
[1778193622262,51.25,79846.84,10.1,8e-05,0.0,0.01607]
[1778193627298,51.25,79839.71,10.1,8e-05,0.0,0.0159]
[1778193632333,51.25,79839.2,10.1,8e-05,0.0,0.01583]
[1778193637368,51.25,79831.56,10.1,8e-05,0.0,0.01565]
[1778193642404,51.25,79834.85,10.1,8e-05,0.0,0.01573]
[1778193647439,51.25,79840.15,10.1,8e-05,0.0,0.01585]
[1778193652474,51.25,79840.62,10.1,8e-05,0.0,0.01586]
[1778193657509,51.25,79839.8,10.1,8e-05,0.0,0.01584]
[1778193662544,51.25,79831.97,10.1,8e-05,0.0,0.01566]
[1778193663485,51.25,79831.97,10.1,8e-05,0.0,0.01566]
[1778193664931,51.25,79830.54,10.1,8e-05,0.0,0.01562]
[1778193670600,51.25,79827.83,10.1,8e-05,0.0,0.01556]
[1778193675635,51.25,79829.76,10.1,8e-05,0.0,0.0156]
[1778193680670,51.25,79834.18,10.1,8e-05,0.0,0.01571]
[1778193685396,51.25,79835.39,10.1,8e-05,0.0,0.01574]
[1778193692760,51.25,79836.36,10.1,8e-05,0.0,0.0157]
[1778193697796,51.25,79840.85,10.1,8e-05,0.0,0.01581]
[1778193702831,51.25,79840.67,10.1,8e-05,0.0,0.0158]
[1778193707866,51.25,79835.92,10.1,8e-05,0.0,0.01569]
[1778193713908,51.25,79831.32,10.1,8e-05,0.0,0.01558]
[1778193718943,51.25,79831.27,10.1,8e-05,0.0,0.01558]
[1778193723978,51.25,79832.85,10.1,8e-05,0.0,0.01562]
[1778193729015,51.25,79834.28,10.1,8e-05,0.0,0.01565]
[1778193734050,51.25,79834.81,10.1,8e-05,0.0,0.01566]
[1778193739085,51.25,79833.83,10.1,8e-05,0.0,0.01564]
[1778193744120,51.25,79834.11,10.1,8e-05,0.0,0.01565]
[1778193749157,51.25,79832.09,10.1,8e-05,0.0,0.0156]
[1778193754192,51.25,79830.93,10.1,8e-05,0.0,0.01551]
[1778193759227,51.25,79827.48,10.1,8e-05,0.0,0.01543]
[1778193764262,51.25,79827.18,10.1,8e-05,0.0,0.01542]
[1778193769298,51.25,79828.11,10.1,8e-05,0.0,0.01545]
[1778193780375,51.25,79827.94,10.1,8e-05,0.0,0.01544]
[1778193784403,51.25,79850.56,10.1,8e-05,0.0,0.01598]
[1778193789438,51.25,79856.51,10.1,8e-05,0.0,0.01612]
[1778193794473,51.25,79857.49,10.1,8e-05,0.0,0.01615]
[1778193799508,51.25,79856.48,10.1,8e-05,0.0,0.01612]
[1778193804543,51.25,79864.37,10.1,8e-05,0.0,0.01632]
[1778193810585,51.25,79871.2,10.1,8e-05,0.0,0.01648]
[1778193816627,51.25,79868.97,10.1,8e-05,0.0,0.01637]
[1778193821662,51.25,79871.41,10.1,8e-05,0.0,0.01643]
[1778193825798,51.25,79855.76,10.1,8e-05,0.0,0.01604]
[1778193832741,51.25,79852.33,10.1,8e-05,0.0,0.01596]
[1778193837780,51.25,79852.49,10.1,8e-05,0.0,0.01596]
[1778193842816,51.25,79849.91,10.1,8e-05,0.0,0.0159]
[1778193847851,51.25,79846.95,10.1,8e-05,0.0,0.01583]
[1778193852886,51.25,79847.01,10.1,8e-05,0.0,0.01583]
[1778193857921,51.25,79847.15,10.1,8e-05,0.0,0.01584]
[1778193864971,51.25,79847.02,10.1,8e-05,0.0,0.01583]
[1778193870009,51.25,79847.51,10.1,8e-05,0.0,0.01584]
[1778193874033,51.25,79833.16,10.1,8e-05,0.0,0.01545]
[1778193879069,51.25,79831.25,10.1,8e-05,0.0,0.0154]
[1778193879381,51.25,79831.25,10.1,8e-05,0.0,0.0154]
[1778193887125,51.25,79831.27,10.1,8e-05,0.0,0.0154]
[1778193893167,51.25,79832.29,10.1,8e-05,0.0,0.01542]
[1778193898202,51.25,79831.91,10.1,8e-05,0.0,0.01542]
[1778193903238,51.25,79822.41,10.1,8e-05,0.0,0.0152]
[1778193909279,51.25,79826.09,10.1,8e-05,0.0,0.01528]
[1778193918342,51.25,79825.83,10.1,8e-05,0.0,0.01527]
[1778193925391,51.25,79825.62,10.1,8e-05,0.0,0.01527]
[1778193930426,51.25,79825.51,10.1,8e-05,0.0,0.01527]
[1778193934594,51.25,79825.51,10.1,8e-05,0.0,0.01527]
[1778193940496,51.25,79823.66,10.1,8e-05,0.0,0.01517]
[1778193945532,51.25,79823.68,10.1,8e-05,0.0,0.01517]
[1778193950566,51.25,79823.65,10.1,8e-05,0.0,0.01517]
[1778193955601,51.25,79822.25,10.1,8e-05,0.0,0.01513]
[1778193960636,51.25,79827.09,10.1,8e-05,0.0,0.01524]
[1778193965671,51.25,79829.02,10.1,8e-05,0.0,0.01529]
[1778193970720,51.25,79832.64,10.1,8e-05,0.0,0.01537]
[1778193975755,51.25,79840.79,10.1,8e-05,0.0,0.01556]
[1778193980948,51.25,79844.23,10.1,8e-05,0.0,0.01565]
[1778193986833,51.25,79851.53,10.1,8e-05,0.0,0.01582]
[1778193991868,51.25,79850.31,10.1,8e-05,0.0,0.01573]
[1778193996977,51.25,79850.83,10.1,8e-05,0.0,0.01574]
[1778194002945,51.25,79852.29,10.1,8e-05,0.0,0.01578]
[1778194007980,51.25,79851.71,10.1,8e-05,0.0,0.01576]
[1778194013015,51.25,79847.55,10.1,8e-05,0.0,0.01566]
[1778194016497,51.25,79847.34,10.1,8e-05,0.0,0.01566]
[1778194023796,51.25,79836.54,10.1,8e-05,0.0,0.0154]
[1778194028398,51.25,79836.76,10.1,8e-05,0.0,0.01541]
[1778194034164,51.25,79827.7,10.1,8e-05,0.0,0.0152]
[1778194040206,51.25,79827.72,10.1,8e-05,0.0,0.0152]
[1778194045242,51.25,79831.89,10.1,8e-05,0.0,0.0153]
[1778194050277,51.25,79830.86,10.1,8e-05,0.0,0.01527]
[1778194055326,51.25,79828.75,10.1,8e-05,0.0,0.01517]
[1778194061368,51.25,79828.69,10.1,8e-05,0.0,0.01516]
[1778194066403,51.25,79829.62,10.1,8e-05,0.0,0.01519]
[1778194071440,51.25,79836.53,10.1,8e-05,0.0,0.01535]
[1778194076475,51.25,79846.31,10.1,8e-05,0.0,0.01557]
[1778194081510,51.25,79851.75,10.1,8e-05,0.0,0.0157]
[1778194087552,51.25,79853.97,10.1,8e-05,0.0,0.01576]
[1778194092587,51.25,79857.68,10.1,8e-05,0.0,0.01584]
[1778194098630,51.25,79859.65,10.1,8e-05,0.0,0.01589]
[1778194103664,51.25,79861.61,10.1,8e-05,0.0,0.01594]
[1778194108699,51.25,79863.29,10.1,8e-05,0.0,0.01598]
[1778194113734,51.25,79872.88,10.1,8e-05,0.0,0.01615]
[1778194119531,51.25,79872.51,10.1,8e-05,0.0,0.01614]
[1778194124811,51.25,79861.66,10.1,8e-05,0.0,0.01588]
[1778194129846,51.25,79860.86,10.1,8e-05,0.0,0.01586]
[1778194134881,51.25,79865.59,10.1,8e-05,0.0,0.01597]
[1778194141931,51.25,79865.71,10.1,8e-05,0.0,0.01598]
[1778194146968,51.25,79872.15,10.1,8e-05,0.0,0.01613]
[1778194152005,51.25,79873.74,10.1,8e-05,0.0,0.01617]
[1778194157038,51.25,79874.44,10.1,8e-05,0.0,0.01619]
[1778194161322,51.25,79874.69,10.1,8e-05,0.0,0.01619]
[1778194167109,51.25,79872.89,10.1,8e-05,0.0,0.01615]
[1778194172144,51.25,79877.3,10.1,8e-05,0.0,0.01619]
[1778194177179,51.25,79880.17,10.1,8e-05,0.0,0.01627]
[1778194182214,51.25,79878.02,10.1,8e-05,0.0,0.01621]
[1778194187249,51.25,79871.68,10.1,8e-05,0.0,0.01606]
[1778194192284,51.25,79871.22,10.1,8e-05,0.0,0.01605]
[1778194197319,51.25,79872.64,10.1,8e-05,0.0,0.01608]
[1778194202354,51.25,79872.46,10.1,8e-05,0.0,0.01608]
[1778194207389,51.25,79876.27,10.1,8e-05,0.0,0.01617]
[1778194212424,51.25,79873.71,10.1,8e-05,0.0,0.01611]
[1778194218466,51.25,79871.83,10.1,8e-05,0.0,0.01606]
[1778194223501,51.25,79873.46,10.1,8e-05,0.0,0.0161]
[1778194228536,51.25,79873.02,10.1,8e-05,0.0,0.01609]
[1778194233571,51.25,79872.84,10.1,8e-05,0.0,0.01602]
[1778194238606,51.25,79882.82,10.1,8e-05,0.0,0.01627]
[1778194243642,51.25,79884.71,10.1,8e-05,0.0,0.01631]
[1778194248677,51.25,79880.9,10.1,8e-05,0.0,0.01622]
[1778194250288,51.25,79879.27,10.1,8e-05,0.0,0.01618]
[1778194253548,51.25,79879.9,10.1,8e-05,0.0,0.0162]
[1778194254326,51.25,79881.68,10.1,8e-05,0.0,0.01624]
[1778194259754,51.25,79883.84,10.1,8e-05,0.0,0.01629]
[1778194263772,51.25,79883.8,10.1,8e-05,0.0,0.01629]
[1778194268817,51.25,79887.85,10.1,8e-05,0.0,0.01639]
[1778194273852,51.25,79888.17,10.1,8e-05,0.0,0.0164]
[1778194278887,51.25,79888.94,10.1,8e-05,0.0,0.01642]
[1778194283922,51.25,79889.28,10.1,8e-05,0.0,0.01643]
[1778194288939,51.25,79901.44,10.1,9e-05,0.0,0.01673]
[1778194293992,51.25,79904.76,10.1,9e-05,0.0,0.01675]
[1778194299027,51.25,79908.87,10.1,9e-05,0.0,0.01685]
[1778194304063,51.25,79907.48,10.1,9e-05,0.0,0.01682]
[1778194306981,51.25,79907.82,10.1,9e-05,0.0,0.01683]
[1778194310309,51.25,79905.36,10.1,9e-05,0.0,0.01676]
[1778194312267,51.25,79901.28,10.1,8e-05,0.0,0.01666]
[1778194318161,51.25,79901.77,10.1,8e-05,0.0,0.01667]
[1778194323196,51.25,79903.22,10.1,9e-05,0.0,0.01671]
[1778194324708,51.25,79903.22,10.1,9e-05,0.0,0.01671]
[1778194330034,51.25,79903.71,10.1,9e-05,0.0,0.01672]
[1778194333856,51.25,79903.05,10.1,9e-05,0.0,0.01671]
[1778194335201,51.25,79903.26,10.1,9e-05,0.0,0.01671]
[1778194341322,51.25,79892.73,10.1,8e-05,0.0,0.01645]
[1778194346357,51.25,79892.53,10.1,8e-05,0.0,0.01644]
[1778194351393,51.25,79890.82,10.1,8e-05,0.0,0.01634]
[1778194356428,51.25,79891.14,10.1,8e-05,0.0,0.01635]
[1778194361464,51.25,79891.48,10.1,8e-05,0.0,0.01635]
[1778194366499,51.25,79892.23,10.1,8e-05,0.0,0.01637]
[1778194371534,51.25,79898.06,10.1,8e-05,0.0,0.01652]
[1778194376569,51.25,79899.62,10.1,8e-05,0.0,0.01656]
[1778194381604,51.25,79902.81,10.1,8e-05,0.0,0.01664]
[1778194386639,51.25,79902.55,10.1,8e-05,0.0,0.01663]
[1778194388530,51.25,79902.69,10.1,8e-05,0.0,0.01663]
[1778194393688,51.25,79903.49,10.1,8e-05,0.0,0.01665]
[1778194398001,51.25,79903.0,10.1,8e-05,0.0,0.01664]
[1778194405772,51.25,79905.06,10.1,9e-05,0.0,0.01669]
[1778194410807,51.25,79911.21,10.1,9e-05,0.0,0.01685]
[1778194415843,51.25,79910.66,10.1,9e-05,0.0,0.01677]
[1778194420074,51.25,79912.11,10.1,9e-05,0.0,0.01681]
[1778194421398,51.25,79912.16,10.1,9e-05,0.0,0.01681]
[1778194426029,51.25,79912.13,10.1,9e-05,0.0,0.01681]
[1778194428115,51.25,79913.07,10.1,9e-05,0.0,0.01683]
[1778194433973,51.25,79920.3,10.1,9e-05,0.0,0.01702]
[1778194439008,51.25,79910.66,10.1,9e-05,0.0,0.01677]
[1778194444044,51.25,79912.06,10.1,9e-05,0.0,0.01681]
[1778194455121,51.25,79912.53,10.1,9e-05,0.0,0.01682]
[1778194460156,51.25,79916.98,10.1,9e-05,0.0,0.01693]
[1778194465191,51.25,79915.08,10.1,9e-05,0.0,0.01688]
[1778194468163,51.25,79914.25,10.1,9e-05,0.0,0.01686]
[1778194473250,51.25,79907.26,10.1,8e-05,0.0,0.01662]
[1778194474701,51.25,79907.26,10.1,8e-05,0.0,0.01662]
[1778194480299,51.25,79907.04,10.1,8e-05,0.0,0.01661]
[1778194485334,51.25,79906.24,10.1,8e-05,0.0,0.01659]
[1778194491376,51.25,79906.0,10.1,8e-05,0.0,0.01659]
[1778194496411,51.25,79905.97,10.1,8e-05,0.0,0.01659]
[1778194501446,51.25,79905.63,10.1,8e-05,0.0,0.01658]
[1778194506481,51.25,79904.65,10.1,8e-05,0.0,0.01656]
[1778194511516,51.25,79903.69,10.1,8e-05,0.0,0.01653]
[1778194516551,51.25,79899.47,10.1,8e-05,0.0,0.01643]
[1778194521586,51.25,79899.48,10.1,8e-05,0.0,0.01643]
[1778194526623,51.25,79899.03,10.1,8e-05,0.0,0.01642]
[1778194535686,51.25,79899.52,10.1,8e-05,0.0,0.01636]
[1778194540724,51.25,79898.24,10.1,8e-05,0.0,0.01633]
[1778194546766,51.25,79898.92,10.1,8e-05,0.0,0.01635]
[1778194551801,51.25,79899.46,10.1,8e-05,0.0,0.01636]
[1778194556836,51.25,79900.08,10.1,8e-05,0.0,0.01638]
[1778194561871,51.25,79900.2,10.1,8e-05,0.0,0.01638]
[1778194569927,51.25,79900.39,10.1,8e-05,0.0,0.01639]
[1778194574962,51.25,79906.24,10.1,8e-05,0.0,0.01653]
[1778194582011,51.25,79906.04,10.1,8e-05,0.0,0.01653]
[1778194587047,51.25,79907.32,10.1,8e-05,0.0,0.01656]
[1778194594096,51.25,79907.6,10.1,8e-05,0.0,0.0165]
[1778194599131,51.25,79907.95,10.1,8e-05,0.0,0.01651]
[1778194604169,51.25,79911.97,10.1,8e-05,0.0,0.01661]
[1778194609205,51.25,79913.41,10.1,8e-05,0.0,0.01665]
[1778194614240,51.25,79915.81,10.1,9e-05,0.0,0.01671]
[1778194620282,51.25,79925.23,10.1,9e-05,0.0,0.01695]
[1778194627331,51.25,79927.26,10.1,9e-05,0.0,0.017]
[1778194632366,51.25,79927.08,10.1,9e-05,0.0,0.01699]
[1778194637401,51.25,79927.51,10.1,9e-05,0.0,0.017]
[1778194649485,51.25,79927.52,10.1,9e-05,0.0,0.017]
[1778194654520,51.25,79936.57,10.1,9e-05,0.0,0.01717]
[1778194658548,51.25,79922.38,10.1,9e-05,0.0,0.01681]
[1778194660562,51.25,79908.33,10.1,8e-05,0.0,0.01646]
[1778194665597,51.25,79901.94,10.1,8e-05,0.0,0.0163]
[1778194670632,51.25,79901.83,10.1,8e-05,0.0,0.0163]
[1778194676674,51.25,79901.7,10.1,8e-05,0.0,0.01629]
[1778194681719,51.25,79905.31,10.1,8e-05,0.0,0.01638]
[1778194686751,51.25,79908.28,10.1,8e-05,0.0,0.01645]
[1778194691786,51.25,79909.8,10.1,8e-05,0.0,0.01649]
[1778194700853,51.25,79913.25,10.1,8e-05,0.0,0.01658]
[1778194705884,51.25,79914.21,10.1,8e-05,0.0,0.0166]
[1778194710919,51.25,79914.74,10.1,8e-05,0.0,0.01662]
[1778194716961,51.25,79914.76,10.1,8e-05,0.0,0.01655]
[1778194721997,51.25,79914.82,10.1,8e-05,0.0,0.01655]
[1778194727032,51.25,79913.63,10.1,8e-05,0.0,0.01652]
[1778194732068,51.25,79907.76,10.1,8e-05,0.0,0.01638]
[1778194737102,51.25,79907.82,10.1,8e-05,0.0,0.01638]
[1778194742137,51.25,79908.4,10.1,8e-05,0.0,0.01639]
[1778194747172,51.25,79910.61,10.1,8e-05,0.0,0.01645]
[1778194752207,51.25,79913.27,10.1,8e-05,0.0,0.01652]
[1778194757242,51.25,79916.88,10.1,8e-05,0.0,0.01661]
[1778194763284,51.25,79917.97,10.1,8e-05,0.0,0.01663]
[1778194770333,51.25,79918.1,10.1,8e-05,0.0,0.01664]
[1778194775370,51.25,79923.24,10.1,9e-05,0.0,0.0167]
[1778194780405,51.25,79926.62,10.1,9e-05,0.0,0.01679]
[1778194785440,51.25,79925.61,10.1,9e-05,0.0,0.01676]
[1778194790475,51.25,79918.74,10.1,8e-05,0.0,0.01659]
[1778194795510,51.25,79909.14,10.1,8e-05,0.0,0.01635]
[1778194801023,51.25,79909.75,10.1,8e-05,0.0,0.01636]
[1778194801658,51.25,79886.31,10.1,8e-05,0.0,0.01579]
[1778194807603,51.25,79890.88,10.1,8e-05,0.0,0.0159]
[1778194813645,51.25,79888.39,10.1,8e-05,0.0,0.01584]
[1778194818680,51.25,79886.66,10.1,8e-05,0.0,0.0158]
[1778194824722,51.25,79887.41,10.1,8e-05,0.0,0.01582]
[1778194828794,51.25,79887.37,10.1,8e-05,0.0,0.01582]
[1778194834793,51.25,79886.8,10.1,8e-05,0.0,0.01575]
[1778194839828,51.25,79886.19,10.1,8e-05,0.0,0.01573]
[1778194844863,51.25,79886.4,10.1,8e-05,0.0,0.01574]
[1778194845818,51.25,79886.4,10.1,8e-05,0.0,0.01574]
[1778194850905,51.25,79885.34,10.1,8e-05,0.0,0.01571]
[1778194855940,51.25,79881.81,10.1,8e-05,0.0,0.01563]
[1778194860975,51.25,79894.64,10.1,8e-05,0.0,0.01593]
[1778194862855,51.25,79898.68,10.1,8e-05,0.0,0.01603]
[1778194868024,51.25,79900.48,10.1,8e-05,0.0,0.01607]
[1778194873059,51.25,79902.99,10.1,8e-05,0.0,0.01614]
[1778194878094,51.25,79902.42,10.1,8e-05,0.0,0.01612]
[1778194879892,51.25,79902.56,10.1,8e-05,0.0,0.01613]
[1778194886150,51.25,79909.88,10.1,8e-05,0.0,0.0163]
[1778194891185,51.25,79911.53,10.1,8e-05,0.0,0.01628]
[1778194896220,51.25,79912.66,10.1,8e-05,0.0,0.01631]
[1778194896918,51.25,79912.66,10.1,8e-05,0.0,0.01631]
[1778194902267,51.25,79911.9,10.1,8e-05,0.0,0.01629]
[1778194907302,51.25,79909.7,10.1,8e-05,0.0,0.01624]
[1778194912340,51.25,79903.97,10.1,8e-05,0.0,0.0161]
[1778194913990,51.25,79903.46,10.1,8e-05,0.0,0.01608]
[1778194919390,51.25,79899.65,10.1,8e-05,0.0,0.01599]
[1778194924425,51.25,79904.69,10.1,8e-05,0.0,0.01611]
[1778194929460,51.25,79912.07,10.1,8e-05,0.0,0.0163]
[1778194931028,51.25,79914.01,10.1,8e-05,0.0,0.01634]
[1778194936509,51.25,79920.53,10.1,8e-05,0.0,0.01651]
[1778194943563,51.25,79921.35,10.1,8e-05,0.0,0.01653]
[1778194948049,51.25,79926.02,10.1,8e-05,0.0,0.01664]
[1778194953628,51.25,79928.21,10.1,8e-05,0.0,0.01663]
[1778194958663,51.25,79925.4,10.1,8e-05,0.0,0.01656]
[1778194963698,51.25,79927.66,10.1,8e-05,0.0,0.01662]
[1778194965086,51.25,79927.66,10.1,8e-05,0.0,0.01662]
[1778194970747,51.25,79929.6,10.1,9e-05,0.0,0.01667]
[1778194975782,51.25,79931.97,10.1,9e-05,0.0,0.01673]
[1778194980817,51.25,79933.03,10.1,9e-05,0.0,0.01675]
[1778194982123,51.25,79933.03,10.1,9e-05,0.0,0.01675]
[1778194987866,51.25,79935.14,10.1,9e-05,0.0,0.01681]
[1778194992901,51.25,79934.35,10.1,9e-05,0.0,0.01679]
[1778194999159,51.25,79933.86,10.1,9e-05,0.0,0.01678]
[1778195004990,51.25,79922.34,10.1,8e-05,0.0,0.01649]
[1778195010028,51.25,79923.52,10.1,8e-05,0.0,0.01652]
[1778195015063,51.25,79923.18,10.1,8e-05,0.0,0.01644]
[1778195016199,51.25,79923.18,10.1,8e-05,0.0,0.01644]
[1778195022112,51.25,79925.56,10.1,8e-05,0.0,0.0165]
[1778195027147,51.25,79930.76,10.1,8e-05,0.0,0.01663]
[1778195032182,51.25,79931.06,10.1,8e-05,0.0,0.01664]
[1778195033270,51.25,79931.06,10.1,8e-05,0.0,0.01664]
[1778195039231,51.25,79940.88,10.1,9e-05,0.0,0.01689]
[1778195044266,51.25,79940.82,10.1,9e-05,0.0,0.01689]
[1778195049301,51.25,79941.03,10.1,9e-05,0.0,0.01689]
[1778195050309,51.25,79941.03,10.1,9e-05,0.0,0.01689]
[1778195057357,51.25,79940.85,10.1,9e-05,0.0,0.01689]
[1778195062394,51.25,79939.33,10.1,9e-05,0.0,0.01685]
[1778195067342,51.25,79944.67,10.1,9e-05,0.0,0.01699]
[1778195073471,51.25,79944.89,10.1,9e-05,0.0,0.01693]
[1778195078508,51.25,79951.19,10.1,9e-05,0.0,0.01709]
[1778195083543,51.25,79951.01,10.1,9e-05,0.0,0.01708]
[1778195084421,51.25,79951.01,10.1,9e-05,0.0,0.01708]
[1778195089585,51.25,79952.24,10.1,9e-05,0.0,0.01711]
[1778195094621,51.25,79952.29,10.1,9e-05,0.0,0.01712]
[1778195099656,51.25,79953.04,10.1,9e-05,0.0,0.01714]
[1778195101489,51.25,79953.04,10.1,9e-05,0.0,0.01714]
[1778195106705,51.25,79952.39,10.1,9e-05,0.0,0.01712]
[1778195112747,51.25,79952.89,10.1,9e-05,0.0,0.01713]
[1778195115355,51.25,79952.82,10.1,9e-05,0.0,0.01713]
[1778195116498,51.25,79952.82,10.1,9e-05,0.0,0.01713]
[1778195121811,51.25,79947.49,10.1,9e-05,0.0,0.01699]
[1778195126846,51.25,79946.92,10.1,9e-05,0.0,0.01698]
[1778195131881,51.25,79946.13,10.1,9e-05,0.0,0.01689]
[1778195136916,51.25,79946.27,10.1,9e-05,0.0,0.0169]
[1778195142958,51.25,79945.68,10.1,9e-05,0.0,0.01688]
[1778195147994,51.25,79941.42,10.1,9e-05,0.0,0.01677]
[1778195154036,51.25,79942.28,10.1,9e-05,0.0,0.01679]
[1778195159072,51.25,79943.08,10.1,9e-05,0.0,0.01682]
[1778195165114,51.25,79942.61,10.1,9e-05,0.0,0.0168]
[1778195170149,51.25,79946.67,10.1,9e-05,0.0,0.01691]
[1778195175184,51.25,79945.73,10.1,9e-05,0.0,0.01688]
[1778195184247,51.25,79949.38,10.1,9e-05,0.0,0.01698]
[1778195189282,51.25,79950.96,10.1,9e-05,0.0,0.01702]
[1778195194317,51.25,79951.75,10.1,9e-05,0.0,0.01697]
[1778195201366,51.25,79952.53,10.1,9e-05,0.0,0.01699]
[1778195206401,51.25,79953.31,10.1,9e-05,0.0,0.01701]
[1778195211436,51.25,79959.86,10.1,9e-05,0.0,0.01718]
[1778195217478,51.25,79961.99,10.1,9e-05,0.0,0.01723]
[1778195222513,51.25,79964.67,10.1,9e-05,0.0,0.0173]
[1778195227548,51.25,79963.45,10.1,9e-05,0.0,0.01727]
[1778195234597,51.25,79959.95,10.1,9e-05,0.0,0.01718]
[1778195239632,51.25,79965.41,10.1,9e-05,0.0,0.01732]
[1778195244668,51.25,79970.49,10.1,9e-05,0.0,0.01746]
[1778195249706,51.25,79970.9,10.1,9e-05,0.0,0.01747]
[1778195254742,51.25,79968.5,10.1,9e-05,0.0,0.01734]
[1778195259776,51.25,79964.5,10.1,9e-05,0.0,0.01723]
[1778195264811,51.25,79965.82,10.1,9e-05,0.0,0.01727]
[1778195269848,51.25,79966.37,10.1,9e-05,0.0,0.01728]
[1778195274883,51.25,79967.5,10.1,9e-05,0.0,0.01731]
[1778195279918,51.25,79971.01,10.1,9e-05,0.0,0.0174]
[1778195286967,51.25,79971.17,10.1,9e-05,0.0,0.01741]
[1778195292003,51.25,79981.43,10.1,9e-05,0.0,0.01768]
[1778195297038,51.25,79985.1,10.1,9e-05,0.0,0.01778]
[1778195302074,51.25,79994.29,10.1,9e-05,0.0,0.01802]
[1778195307109,51.25,79994.04,10.1,9e-05,0.0,0.01802]
[1778195314158,51.25,79996.42,10.1,9e-05,0.0,0.01801]
[1778195319193,51.25,79982.56,10.1,9e-05,0.0,0.01764]
[1778195323221,51.25,79968.56,10.1,9e-05,0.0,0.01727]
[1778195329263,51.25,79969.23,10.1,9e-05,0.0,0.01729]
[1778195334298,51.25,79967.57,10.1,9e-05,0.0,0.01725]
[1778195339333,51.25,79974.71,10.1,9e-05,0.0,0.01743]
[1778195344371,51.25,79982.64,10.1,9e-05,0.0,0.01764]
[1778195349407,51.25,79981.8,10.1,9e-05,0.0,0.01762]
[1778195355449,51.25,79982.7,10.1,9e-05,0.0,0.01764]
[1778195360487,51.25,79992.42,10.1,9e-05,0.0,0.0179]
[1778195365732,51.25,79993.41,10.1,9e-05,0.0,0.01793]
[1778195366534,51.25,79996.05,10.1,9e-05,0.0,0.018]
[1778195371832,51.25,79997.62,10.1,9e-05,0.0,0.01804]
[1778195372593,51.25,79997.53,10.1,9e-05,0.0,0.01797]
[1778195373266,51.25,79997.53,10.1,9e-05,0.0,0.01797]
[1778195373988,51.25,79997.53,10.1,9e-05,0.0,0.01797]
[1778195375735,51.25,79997.53,10.1,9e-05,0.0,0.01797]
[1778195376570,51.25,79997.52,10.1,9e-05,0.0,0.01797]
[1778195382641,51.25,79997.09,10.1,9e-05,0.0,0.01796]
[1778195387795,51.25,79996.35,10.1,9e-05,0.0,0.01794]
[1778195388740,51.25,79996.58,10.1,9e-05,0.0,0.01795]
[1778195389822,51.25,79996.73,10.1,9e-05,0.0,0.01795]
[1778195390518,51.25,79995.28,10.1,9e-05,0.0,0.01791]
[1778195395732,51.25,79997.33,10.1,9e-05,0.0,0.01797]
[1778195398892,51.25,79997.81,10.1,9e-05,0.0,0.01798]
[1778195399821,51.25,79997.75,10.1,9e-05,0.0,0.01798]
[1778195408823,51.25,79992.59,10.1,9e-05,0.0,0.01784]
[1778195413859,51.25,79994.61,10.1,9e-05,0.0,0.01789]
[1778195418894,51.25,79993.3,10.1,9e-05,0.0,0.01786]
[1778195423929,51.25,79991.66,10.1,9e-05,0.0,0.01782]
[1778195428537,51.25,79997.34,10.1,9e-05,0.0,0.01797]
[1778195429411,51.25,79996.86,10.1,9e-05,0.0,0.01795]
[1778195430118,51.25,79996.83,10.1,9e-05,0.0,0.01795]
[1778195430889,51.25,79996.83,10.1,9e-05,0.0,0.01795]
[1778195436643,51.25,79996.7,10.1,9e-05,0.0,0.01788]
[1778195437417,51.25,79997.1,10.1,9e-05,0.0,0.01789]
[1778195443063,51.25,79998.56,10.1,9e-05,0.0,0.01793]
[1778195444917,51.25,79998.56,10.1,9e-05,0.0,0.01793]
[1778195445709,51.25,79998.49,10.1,9e-05,0.0,0.01793]
[1778195448229,51.25,79998.37,10.1,9e-05,0.0,0.01793]
[1778195448918,51.25,79998.37,10.1,9e-05,0.0,0.01793]
[1778195453798,51.25,79997.44,10.1,9e-05,0.0,0.0179]
[1778195454611,51.25,79997.44,10.1,9e-05,0.0,0.0179]
[1778195460655,51.25,79996.24,10.1,9e-05,0.0,0.01787]
[1778195460826,51.25,79996.24,10.1,9e-05,0.0,0.01787]
[1778195461241,51.25,79992.66,10.1,9e-05,0.0,0.01777]
[1778195462888,51.25,79993.07,10.1,9e-05,0.0,0.01778]
[1778195468239,51.25,79992.77,10.1,9e-05,0.0,0.01778]
[1778195473274,51.25,79992.99,10.1,9e-05,0.0,0.01778]
[1778195478309,51.25,79995.29,10.1,9e-05,0.0,0.01784]
[1778195483344,51.25,79996.27,10.1,9e-05,0.0,0.01787]
[1778195488379,51.25,79996.19,10.1,9e-05,0.0,0.01787]
[1778195495769,51.25,79996.03,10.1,9e-05,0.0,0.0178]
[1778195501470,51.25,79995.71,10.1,9e-05,0.0,0.01779]
[1778195505498,51.25,79975.76,10.1,9e-05,0.0,0.01726]
[1778195510533,51.25,79974.44,10.1,9e-05,0.0,0.01723]
[1778195515568,51.25,79973.87,10.1,9e-05,0.0,0.01721]
[1778195520603,51.25,79975.23,10.1,9e-05,0.0,0.01725]
[1778195523626,51.25,79961.16,10.1,9e-05,0.0,0.01688]
[1778195531683,51.25,79958.04,10.1,9e-05,0.0,0.0168]
[1778195536718,51.25,79969.3,10.1,9e-05,0.0,0.01709]
[1778195541763,51.25,79973.46,10.1,9e-05,0.0,0.0172]
[1778195546842,51.25,79973.58,10.1,9e-05,0.0,0.0172]
[1778195551877,51.25,79972.85,10.1,9e-05,0.0,0.01712]
[1778195556912,51.25,79965.98,10.1,9e-05,0.0,0.01694]
[1778195561947,51.25,79967.82,10.1,9e-05,0.0,0.01699]
[1778195566982,51.25,79967.17,10.1,9e-05,0.0,0.01697]
[1778195572026,51.25,79968.09,10.1,9e-05,0.0,0.017]
[1778195577054,51.25,79967.94,10.1,9e-05,0.0,0.01699]
[1778195582089,51.25,79973.91,10.1,9e-05,0.0,0.01715]
[1778195587124,51.25,79970.59,10.1,9e-05,0.0,0.01706]
[1778195593166,51.25,79970.98,10.1,9e-05,0.0,0.01707]
[1778195598201,51.25,79970.53,10.1,9e-05,0.0,0.01706]
[1778195605250,51.25,79970.03,10.1,9e-05,0.0,0.01705]
[1778195610285,51.25,79964.39,10.1,9e-05,0.0,0.0169]
[1778195615320,51.25,79955.38,10.1,8e-05,0.0,0.01661]
[1778195620355,51.25,79955.24,10.1,8e-05,0.0,0.0166]
[1778195627404,51.25,79955.17,10.1,8e-05,0.0,0.0166]
[1778195632440,51.25,79953.4,10.1,8e-05,0.0,0.01656]
[1778195637475,51.25,79948.1,10.1,8e-05,0.0,0.01643]
[1778195642510,51.25,79945.32,10.1,8e-05,0.0,0.01636]
[1778195647545,51.25,79949.48,10.1,8e-05,0.0,0.01646]
[1778195652580,51.25,79948.73,10.1,8e-05,0.0,0.01644]
[1778195659629,51.25,79952.03,10.1,8e-05,0.0,0.01652]
[1778195667685,51.25,79951.76,10.1,8e-05,0.0,0.01652]
[1778195672723,51.25,79951.53,10.1,8e-05,0.0,0.01645]
[1778195677760,51.25,79952.09,10.1,8e-05,0.0,0.01646]
[1778195683802,51.25,79948.71,10.1,8e-05,0.0,0.01638]
[1778195688837,51.25,79951.13,10.1,8e-05,0.0,0.01644]
[1778195693872,51.25,79950.57,10.1,8e-05,0.0,0.01642]
[1778195698907,51.25,79950.1,10.1,8e-05,0.0,0.01641]
[1778195704949,51.25,79954.24,10.1,8e-05,0.0,0.01652]
[1778195710991,51.25,79954.24,10.1,8e-05,0.0,0.01652]
[1778195718040,51.25,79953.95,10.1,8e-05,0.0,0.01651]
[1778195723075,51.25,79955.14,10.1,8e-05,0.0,0.01654]
[1778195729151,51.25,79955.94,10.1,8e-05,0.0,0.01656]
[1778195736324,51.25,79955.47,10.1,8e-05,0.0,0.01648]
[1778195742244,51.25,79959.8,10.1,8e-05,0.0,0.01659]
[1778195747279,51.25,79960.38,10.1,8e-05,0.0,0.01661]
[1778195752314,51.25,79966.3,10.1,9e-05,0.0,0.01675]
[1778195761377,51.25,79968.57,10.1,9e-05,0.0,0.01681]
[1778195766412,51.25,79966.46,10.1,9e-05,0.0,0.01676]
[1778195771447,51.25,79957.15,10.1,8e-05,0.0,0.01652]
[1778195776482,51.25,79953.05,10.1,8e-05,0.0,0.01642]
[1778195781517,51.25,79956.14,10.1,8e-05,0.0,0.0165]
[1778195786552,51.25,79955.99,10.1,8e-05,0.0,0.0165]
[1778195791587,51.25,79955.87,10.1,8e-05,0.0,0.01643]
[1778195796622,51.25,79955.81,10.1,8e-05,0.0,0.01643]
[1778195801657,51.25,79953.6,10.1,8e-05,0.0,0.01637]
[1778195806692,51.25,79953.51,10.1,8e-05,0.0,0.01637]
[1778195811727,51.25,79953.73,10.1,8e-05,0.0,0.01637]
[1778195816762,51.25,79954.18,10.1,8e-05,0.0,0.01639]
[1778195823830,51.25,79955.25,10.1,8e-05,0.0,0.01641]
[1778195828867,51.25,79958.0,10.1,8e-05,0.0,0.01648]
[1778195833902,51.25,79958.63,10.1,8e-05,0.0,0.0165]
[1778195838937,51.25,79956.57,10.1,8e-05,0.0,0.01645]
[1778195843972,51.25,79957.21,10.1,8e-05,0.0,0.01646]
[1778195849010,51.25,79957.03,10.1,8e-05,0.0,0.01646]
[1778195854045,51.25,79952.36,10.1,8e-05,0.0,0.01628]
[1778195859080,51.25,79945.06,10.1,8e-05,0.0,0.0161]
[1778195862102,51.25,79930.34,10.1,8e-05,0.0,0.01574]
[1778195867136,51.25,79916.29,10.1,8e-05,0.0,0.01541]
[1778195872171,51.25,79914.69,10.1,8e-05,0.0,0.01537]
[1778195877206,51.25,79901.98,10.1,8e-05,0.0,0.01508]
[1778195882241,51.25,79901.37,10.1,8e-05,0.0,0.01506]
[1778195887276,51.25,79901.48,10.1,8e-05,0.0,0.01507]
[1778195892311,51.25,79894.9,10.1,8e-05,0.0,0.01491]
[1778195897346,51.25,79896.15,10.1,8e-05,0.0,0.01494]
[1778195902381,51.25,79896.39,10.1,8e-05,0.0,0.01495]
[1778195907416,51.25,79897.48,10.1,8e-05,0.0,0.01497]
[1778195913458,51.25,79897.35,10.1,8e-05,0.0,0.01491]
[1778195918493,51.25,79896.62,10.1,8e-05,0.0,0.0149]
[1778195923528,51.25,79896.28,10.1,8e-05,0.0,0.01489]
[1778195928563,51.25,79891.58,10.1,8e-05,0.0,0.01478]
[1778195933598,51.25,79886.66,10.1,7e-05,0.0,0.01467]
[1778195938633,51.25,79884.49,10.1,7e-05,0.0,0.01462]
[1778195940938,51.25,79884.85,10.1,7e-05,0.0,0.01463]
[1778195946690,51.25,79882.86,10.1,7e-05,0.0,0.01459]
[1778195951725,51.25,79883.7,10.1,7e-05,0.0,0.0146]
[1778195956760,51.25,79882.01,10.1,7e-05,0.0,0.01457]
[1778195961796,51.25,79880.42,10.1,7e-05,0.0,0.01453]
[1778195966830,51.25,79879.49,10.1,7e-05,0.0,0.01451]
[1778195971865,51.25,79877.75,10.1,7e-05,0.0,0.01441]
[1778195977907,51.25,79875.67,10.1,7e-05,0.0,0.01437]
[1778195982942,51.25,79866.07,10.1,7e-05,0.0,0.01416]
[1778195987977,51.25,79864.5,10.1,7e-05,0.0,0.01412]
[1778195993014,51.25,79864.51,10.1,7e-05,0.0,0.01412]
[1778195999055,51.25,79863.57,10.1,7e-05,0.0,0.0141]
[1778196004092,51.25,79873.43,10.1,7e-05,0.0,0.01432]
[1778196009127,51.25,79882.22,10.1,7e-05,0.0,0.01451]
[1778196014162,51.25,79883.1,10.1,7e-05,0.0,0.01453]
[1778196019197,51.25,79882.71,10.1,7e-05,0.0,0.01452]
[1778196024232,51.25,79884.89,10.1,7e-05,0.0,0.01457]
[1778196029267,51.25,79885.86,10.1,7e-05,0.0,0.01459]
[1778196034302,51.25,79900.88,10.1,8e-05,0.0,0.01487]
[1778196039337,51.25,79905.0,10.1,8e-05,0.0,0.01497]
[1778196044372,51.25,79906.64,10.1,8e-05,0.0,0.01501]
[1778196049407,51.25,79910.48,10.1,8e-05,0.0,0.01509]
[1778196054442,51.25,79911.84,10.1,8e-05,0.0,0.01513]
[1778196059477,51.25,79918.67,10.1,8e-05,0.0,0.01528]
[1778196064512,51.25,79923.67,10.1,8e-05,0.0,0.0154]
[1778196069547,51.25,79935.99,10.1,8e-05,0.0,0.01569]
[1778196071420,51.25,79938.59,10.1,8e-05,0.0,0.01575]
[1778196076596,51.25,79938.37,10.1,8e-05,0.0,0.01575]
[1778196081631,51.25,79938.17,10.1,8e-05,0.0,0.01574]
[1778196086666,51.25,79938.23,10.1,8e-05,0.0,0.01575]
[1778196091701,51.25,79938.28,10.1,8e-05,0.0,0.01569]
[1778196096736,51.25,79938.64,10.1,8e-05,0.0,0.01569]
[1778196102778,51.25,79939.94,10.1,8e-05,0.0,0.01573]
[1778196105799,51.25,79954.13,10.1,8e-05,0.0,0.01607]
[1778196110836,51.25,79954.05,10.1,8e-05,0.0,0.01607]
[1778196115869,51.25,79954.37,10.1,8e-05,0.0,0.01607]
[1778196120904,51.25,79950.1,10.1,8e-05,0.0,0.01597]
[1778196125939,51.25,79950.31,10.1,8e-05,0.0,0.01598]
[1778196130974,51.25,79949.86,10.1,8e-05,0.0,0.01596]
[1778196136010,51.25,79949.95,10.1,8e-05,0.0,0.01597]
[1778196141044,51.25,79949.39,10.1,8e-05,0.0,0.01595]
[1778196146079,51.25,79951.42,10.1,8e-05,0.0,0.016]
[1778196151114,51.25,79937.46,10.1,8e-05,0.0,0.0156]
[1778196156149,51.25,79942.27,10.1,8e-05,0.0,0.01572]
[1778196162191,51.25,79953.2,10.1,8e-05,0.0,0.01598]
[1778196167227,51.25,79952.55,10.1,8e-05,0.0,0.01597]
[1778196172261,51.25,79952.56,10.1,8e-05,0.0,0.01597]
[1778196177811,51.25,79952.43,10.1,8e-05,0.0,0.01596]
[1778196183340,51.25,79941.28,10.1,8e-05,0.0,0.0157]
[1778196188375,51.25,79940.53,10.1,8e-05,0.0,0.01568]
[1778196193410,51.25,79937.84,10.1,8e-05,0.0,0.01561]
[1778196198445,51.25,79935.64,10.1,8e-05,0.0,0.01556]
[1778196203480,51.25,79930.45,10.1,8e-05,0.0,0.01544]
[1778196208515,51.25,79930.07,10.1,8e-05,0.0,0.01543]
[1778196213550,51.25,79932.69,10.1,8e-05,0.0,0.01543]
[1778196218585,51.25,79936.08,10.1,8e-05,0.0,0.01551]
[1778196225634,51.25,79936.11,10.1,8e-05,0.0,0.01551]
[1778196231676,51.25,79936.07,10.1,8e-05,0.0,0.01551]
[1778196239733,51.25,79937.51,10.1,8e-05,0.0,0.01554]
[1778196244768,51.25,79937.72,10.1,8e-05,0.0,0.01555]
[1778196250810,51.25,79937.91,10.1,8e-05,0.0,0.01555]
[1778196255845,51.25,79938.33,10.1,8e-05,0.0,0.01556]
[1778196260880,51.25,79935.7,10.1,8e-05,0.0,0.0155]
[1778196266922,51.25,79928.93,10.1,8e-05,0.0,0.01534]
[1778196271957,51.25,79929.74,10.1,8e-05,0.0,0.0153]
[1778196276992,51.25,79929.05,10.1,8e-05,0.0,0.01529]
[1778196282028,51.25,79929.54,10.1,8e-05,0.0,0.0153]
[1778196288071,51.25,79927.94,10.1,8e-05,0.0,0.01526]
[1778196293106,51.25,79927.71,10.1,8e-05,0.0,0.01525]
[1778196298141,51.25,79926.68,10.1,8e-05,0.0,0.01523]
[1778196303176,51.25,79928.52,10.1,8e-05,0.0,0.01527]
[1778196309218,51.25,79929.95,10.1,8e-05,0.0,0.01531]
[1778196315260,51.25,79931.41,10.1,8e-05,0.0,0.01534]
[1778196320296,51.25,79931.23,10.1,8e-05,0.0,0.01534]
[1778196327346,51.25,79931.34,10.1,8e-05,0.0,0.01534]
[1778196332381,51.25,79931.34,10.1,8e-05,0.0,0.01528]
[1778196337416,51.25,79935.71,10.1,8e-05,0.0,0.01538]
[1778196342451,51.25,79936.68,10.1,8e-05,0.0,0.0154]
[1778196347486,51.25,79936.42,10.1,8e-05,0.0,0.0154]
[1778196355543,51.25,79936.53,10.1,8e-05,0.0,0.0154]
[1778196361585,51.25,79936.7,10.1,8e-05,0.0,0.0154]
[1778196367627,51.25,79936.89,10.1,8e-05,0.0,0.01541]
[1778196375683,51.25,79936.37,10.1,8e-05,0.0,0.0154]
[1778196380718,51.25,79936.41,10.1,8e-05,0.0,0.0154]
[1778196385753,51.25,79942.36,10.1,8e-05,0.0,0.01554]
[1778196390788,51.25,79945.31,10.1,8e-05,0.0,0.01561]
[1778196395823,51.25,79945.02,10.1,8e-05,0.0,0.01554]
[1778196400858,51.25,79945.1,10.1,8e-05,0.0,0.01554]
[1778196405893,51.25,79945.58,10.1,8e-05,0.0,0.01555]
[1778196410928,51.25,79945.82,10.1,8e-05,0.0,0.01556]
[1778196418984,51.25,79945.78,10.1,8e-05,0.0,0.01556]
[1778196425026,51.25,79946.23,10.1,8e-05,0.0,0.01557]
[1778196430061,51.25,79945.92,10.1,8e-05,0.0,0.01556]
[1778196436103,51.25,79947.05,10.1,8e-05,0.0,0.01559]
[1778196441138,51.25,79947.44,10.1,8e-05,0.0,0.0156]
[1778196446173,51.25,79951.23,10.1,8e-05,0.0,0.01569]
[1778196452216,51.25,79959.81,10.1,8e-05,0.0,0.01583]
[1778196460272,51.25,79960.07,10.1,8e-05,0.0,0.01584]
[1778196468329,51.25,79960.13,10.1,8e-05,0.0,0.01584]
[1778196473366,51.25,79962.07,10.1,8e-05,0.0,0.01589]
[1778196476387,51.25,79982.07,10.1,8e-05,0.0,0.01638]
[1778196481422,51.25,79982.91,10.1,8e-05,0.0,0.0164]
[1778196486457,51.25,79979.92,10.1,8e-05,0.0,0.01632]
[1778196492499,51.25,79979.24,10.1,8e-05,0.0,0.01631]
[1778196497534,51.25,79969.45,10.1,8e-05,0.0,0.01606]
[1778196502569,51.25,79964.59,10.1,8e-05,0.0,0.01595]
[1778196507604,51.25,79964.64,10.1,8e-05,0.0,0.01595]
[1778196512639,51.25,79963.46,10.1,8e-05,0.0,0.01586]
[1778196517674,51.25,79963.88,10.1,8e-05,0.0,0.01587]
[1778196522709,51.25,79956.7,10.1,8e-05,0.0,0.01569]
[1778196527744,51.25,79956.27,10.1,8e-05,0.0,0.01568]
[1778196532779,51.25,79956.33,10.1,8e-05,0.0,0.01569]
[1778196538821,51.25,79954.54,10.1,8e-05,0.0,0.01564]
[1778196543856,51.25,79947.43,10.1,8e-05,0.0,0.01547]
[1778196548891,51.25,79946.91,10.1,8e-05,0.0,0.01546]
[1778196558961,51.25,79946.95,10.1,8e-05,0.0,0.01546]
[1778196565008,51.25,79947.96,10.1,8e-05,0.0,0.01549]
[1778196570038,51.25,79948.01,10.1,8e-05,0.0,0.01549]
[1778196575073,51.25,79948.38,10.1,8e-05,0.0,0.01544]
[1778196582122,51.25,79948.28,10.1,8e-05,0.0,0.01543]
[1778196589171,51.25,79948.26,10.1,8e-05,0.0,0.01543]
[1778196594206,51.25,79948.19,10.1,8e-05,0.0,0.01543]
[1778196599241,51.25,79947.95,10.1,8e-05,0.0,0.01543]
[1778196604276,51.25,79954.37,10.1,8e-05,0.0,0.01558]
[1778196610318,51.25,79955.11,10.1,8e-05,0.0,0.01559]
[1778196616360,51.25,79956.93,10.1,8e-05,0.0,0.01564]
[1778196621395,51.25,79953.84,10.1,8e-05,0.0,0.01556]
[1778196626430,51.25,79953.84,10.1,8e-05,0.0,0.01556]
[1778196631465,51.25,79952.06,10.1,8e-05,0.0,0.01546]
[1778196636500,51.25,79953.99,10.1,8e-05,0.0,0.01551]
[1778196641535,51.25,79952.49,10.1,8e-05,0.0,0.01547]
[1778196649595,51.25,79953.03,10.1,8e-05,0.0,0.01548]
[1778196655637,51.25,79953.55,10.1,8e-05,0.0,0.0155]
[1778196660672,51.25,79953.69,10.1,8e-05,0.0,0.0155]
[1778196667721,51.25,79953.71,10.1,8e-05,0.0,0.0155]
[1778196672756,51.25,79953.55,10.1,8e-05,0.0,0.0155]
[1778196684841,51.25,79952.64,10.1,8e-05,0.0,0.01547]
[1778196690883,51.25,79951.54,10.1,8e-05,0.0,0.01545]
[1778196698939,51.25,79951.94,10.1,8e-05,0.0,0.0154]
[1778196699854,51.25,79951.94,10.1,8e-05,0.0,0.0154]
[1778196704981,51.25,79938.26,10.1,8e-05,0.0,0.01508]
[1778196711023,51.25,79935.99,10.1,8e-05,0.0,0.01503]
[1778196716058,51.25,79935.94,10.1,8e-05,0.0,0.01503]
[1778196718581,51.25,79930.25,10.1,8e-05,0.0,0.01489]
[1778196723028,51.25,79930.28,10.1,8e-05,0.0,0.0149]
[1778196728142,51.25,79929.11,10.1,8e-05,0.0,0.01487]
[1778196733177,51.25,79915.22,10.1,7e-05,0.0,0.01456]
[1778196738214,51.25,79922.92,10.1,8e-05,0.0,0.01473]
[1778196743249,51.25,79923.52,10.1,8e-05,0.0,0.01474]
[1778196748286,51.25,79923.59,10.1,8e-05,0.0,0.01474]
[1778196753321,51.25,79921.96,10.1,7e-05,0.0,0.01465]
[1778196758356,51.25,79920.33,10.1,7e-05,0.0,0.01461]
[1778196763391,51.25,79920.3,10.1,7e-05,0.0,0.01461]
[1778196775475,51.25,79922.56,10.1,7e-05,0.0,0.01466]
[1778196780512,51.25,79925.17,10.1,8e-05,0.0,0.01472]
[1778196785545,51.25,79934.43,10.1,8e-05,0.0,0.01493]
[1778196786547,51.25,79934.43,10.1,8e-05,0.0,0.01493]
[1778196792972,51.25,79934.44,10.1,8e-05,0.0,0.01493]
[1778196799643,51.25,79934.42,10.1,8e-05,0.0,0.01493]
[1778196804678,51.25,79934.42,10.1,8e-05,0.0,0.01493]
[1778196810365,51.25,79934.11,10.1,8e-05,0.0,0.01492]
[1778196817769,51.25,79934.15,10.1,8e-05,0.0,0.01487]
[1778196822804,51.25,79923.12,10.1,7e-05,0.0,0.01462]
[1778196823906,51.25,79923.12,10.1,7e-05,0.0,0.01462]
[1778196829586,51.25,79920.22,10.1,7e-05,0.0,0.01455]
[1778196838916,51.25,79919.63,10.1,7e-05,0.0,0.01454]
[1778196843956,51.25,79919.77,10.1,7e-05,0.0,0.01454]
[1778196848991,51.25,79919.52,10.1,7e-05,0.0,0.01454]
[1778196854026,51.25,79919.59,10.1,7e-05,0.0,0.01454]
[1778196859062,51.25,79917.51,10.1,7e-05,0.0,0.01449]
[1778196864432,51.25,79917.28,10.1,7e-05,0.0,0.01449]
[1778196870381,51.25,79917.51,10.1,7e-05,0.0,0.01449]
[1778196877189,51.25,79917.56,10.1,7e-05,0.0,0.01443]
[1778196885245,51.25,79918.0,10.1,7e-05,0.0,0.01444]
[1778196888844,51.25,79917.0,10.1,7e-05,0.0,0.01442]
[1778196901357,51.25,79917.09,10.1,7e-05,0.0,0.01442]
[1778196906392,51.25,79914.3,10.1,7e-05,0.0,0.01436]
[1778196911427,51.25,79914.79,10.1,7e-05,0.0,0.01437]
[1778196918477,51.25,79913.97,10.1,7e-05,0.0,0.01436]
[1778196924519,51.25,79914.01,10.1,7e-05,0.0,0.01436]
[1778196930561,51.25,79914.04,10.1,7e-05,0.0,0.01436]
[1778196936603,51.25,79913.0,10.1,7e-05,0.0,0.01428]
[1778196941638,51.25,79911.59,10.1,7e-05,0.0,0.01425]
[1778196942403,51.25,79911.59,10.1,7e-05,0.0,0.01425]
[1778196947680,51.25,79911.45,10.1,7e-05,0.0,0.01424]
[1778196947706,51.25,79911.45,10.1,7e-05,0.0,0.01424]
[1778196949004,51.25,79911.9,10.1,7e-05,0.0,0.01425]
[1778196954729,51.25,79915.26,10.1,7e-05,0.0,0.01433]
[1778196959416,51.25,79915.3,10.1,7e-05,0.0,0.01433]
[1778196961981,51.25,79915.26,10.1,7e-05,0.0,0.01433]
[1778196962759,51.25,79915.15,10.1,7e-05,0.0,0.01432]
[1778196967670,51.25,79914.51,10.1,7e-05,0.0,0.01431]
[1778196973865,51.25,79914.68,10.1,7e-05,0.0,0.01431]
[1778196978053,51.25,79914.68,10.1,7e-05,0.0,0.01431]
[1778196980501,51.25,79915.13,10.1,7e-05,0.0,0.01432]
[1778196985949,51.25,79932.29,10.1,8e-05,0.0,0.01471]
[1778196990984,51.25,79932.73,10.1,8e-05,0.0,0.01472]
[1778196996021,51.25,79933.38,10.1,7e-05,0.0,0.01467]
[1778197001056,51.25,79935.05,10.1,8e-05,0.0,0.01471]
[1778197008105,51.25,79937.12,10.1,8e-05,0.0,0.01476]
[1778197013140,51.25,79938.37,10.1,8e-05,0.0,0.01478]
[1778197018175,51.25,79942.36,10.1,8e-05,0.0,0.01488]
[1778197019802,51.25,79942.89,10.1,8e-05,0.0,0.01489]
[1778197026231,51.25,79946.86,10.1,8e-05,0.0,0.01498]
[1778197031266,51.25,79949.97,10.1,8e-05,0.0,0.01505]
[1778197036301,51.25,79951.21,10.1,8e-05,0.0,0.01508]
[1778197039603,51.25,79958.1,10.1,8e-05,0.0,0.01524]
[1778197045364,51.25,79971.89,10.1,8e-05,0.0,0.01556]
[1778197050399,51.25,79971.15,10.1,8e-05,0.0,0.01555]
[1778197055434,51.25,79975.82,10.1,8e-05,0.0,0.01559]
[1778197060469,51.25,79976.52,10.1,8e-05,0.0,0.01561]
[1778197065504,51.25,79978.75,10.1,8e-05,0.0,0.01566]
[1778197070539,51.25,79978.91,10.1,8e-05,0.0,0.01567]
[1778197075574,51.25,79979.38,10.1,8e-05,0.0,0.01568]
[1778197080609,51.25,79983.87,10.1,8e-05,0.0,0.01579]
[1778197085644,51.25,79983.81,10.1,8e-05,0.0,0.01579]
[1778197090681,51.25,79986.32,10.1,8e-05,0.0,0.01585]
[1778197095719,51.25,79987.65,10.1,8e-05,0.0,0.01588]
[1778197101559,51.25,79987.7,10.1,8e-05,0.0,0.01588]
[1778197106796,51.25,79987.18,10.1,8e-05,0.0,0.01587]
[1778197117873,51.25,79991.09,10.1,8e-05,0.0,0.0159]
[1778197123915,51.25,79991.09,10.1,8e-05,0.0,0.0159]
[1778197126122,51.25,79991.09,10.1,8e-05,0.0,0.0159]
[1778197128604,51.25,79991.27,10.1,8e-05,0.0,0.0159]
[1778197133985,51.25,79991.57,10.1,8e-05,0.0,0.01591]
[1778197139020,51.25,79989.36,10.1,8e-05,0.0,0.01586]
[1778197147076,51.25,79990.65,10.1,8e-05,0.0,0.01589]
[1778197152111,51.25,79990.09,10.1,8e-05,0.0,0.01588]
[1778197157147,51.25,79985.1,10.1,8e-05,0.0,0.01576]
[1778197162182,51.25,79985.28,10.1,8e-05,0.0,0.01576]
[1778197167217,51.25,79984.61,10.1,8e-05,0.0,0.01574]
[1778197172252,51.25,79982.8,10.1,8e-05,0.0,0.01564]
[1778197177292,51.25,79982.87,10.1,8e-05,0.0,0.01564]
[1778197183334,51.25,79983.27,10.1,8e-05,0.0,0.01565]
[1778197188369,51.25,79983.64,10.1,8e-05,0.0,0.01566]
[1778197191001,51.25,79984.31,10.1,8e-05,0.0,0.01567]
[1778197196425,51.25,79986.65,10.1,8e-05,0.0,0.01573]
[1778197203474,51.25,79986.91,10.1,8e-05,0.0,0.01574]
[1778197208509,51.25,79986.03,10.1,8e-05,0.0,0.01572]
[1778197215558,51.25,79985.8,10.1,8e-05,0.0,0.01571]
[1778197223614,51.25,79990.18,10.1,8e-05,0.0,0.01582]
[1778197228649,51.25,79990.32,10.1,8e-05,0.0,0.01582]
[1778197233684,51.25,79985.04,10.1,8e-05,0.0,0.01563]
[1778197238719,51.25,79986.34,10.1,8e-05,0.0,0.01566]
[1778197244761,51.25,79986.16,10.1,8e-05,0.0,0.01566]
[1778197249796,51.25,79986.51,10.1,8e-05,0.0,0.01566]
[1778197254833,51.25,79986.62,10.1,8e-05,0.0,0.01567]
[1778197259868,51.25,79985.61,10.1,8e-05,0.0,0.01564]
[1778197267924,51.25,79988.97,10.1,8e-05,0.0,0.01572]
[1778197272959,51.25,79992.13,10.1,8e-05,0.0,0.0158]
[1778197277994,51.25,79989.1,10.1,8e-05,0.0,0.01573]
[1778197283029,51.25,79991.46,10.1,8e-05,0.0,0.01578]
[1778197289072,51.25,79990.04,10.1,8e-05,0.0,0.01575]
[1778197296120,51.25,79990.32,10.1,8e-05,0.0,0.01569]
[1778197301155,51.25,79989.77,10.1,8e-05,0.0,0.01568]
[1778197314247,51.25,79989.5,10.1,8e-05,0.0,0.01567]
[1778197321296,51.25,79989.3,10.1,8e-05,0.0,0.01567]
[1778197327338,51.25,79989.76,10.1,8e-05,0.0,0.01568]
[1778197332376,51.25,79988.88,10.1,8e-05,0.0,0.01566]
[1778197338418,51.25,79990.29,10.1,8e-05,0.0,0.01569]
[1778197343453,51.25,79991.27,10.1,8e-05,0.0,0.01572]
[1778197348488,51.25,79993.16,10.1,8e-05,0.0,0.01576]
[1778197356057,51.25,79993.72,10.1,8e-05,0.0,0.01571]
[1778197361579,51.25,79994.04,10.1,8e-05,0.0,0.01572]
[1778197364642,51.25,79996.49,10.1,8e-05,0.0,0.01578]
[1778197365453,51.25,79998.99,10.1,8e-05,0.0,0.01584]
[1778197371749,51.25,80003.07,10.1,8e-05,0.0,0.01594]
[1778197373337,51.25,80003.07,10.1,8e-05,0.0,0.01594]
[1778197378698,51.25,80003.25,10.1,8e-05,0.0,0.01594]
[1778197383733,51.25,80004.39,10.1,8e-05,0.0,0.01597]
[1778197386987,51.25,80004.16,10.1,8e-05,0.0,0.01597]
[1778197387874,51.25,80004.27,10.1,8e-05,0.0,0.01597]
[1778197392096,51.25,80004.87,10.1,8e-05,0.0,0.01598]
[1778197393900,51.25,80004.92,10.1,8e-05,0.0,0.01598]
[1778197399318,51.25,80004.92,10.1,8e-05,0.0,0.01598]
[1778197400708,51.25,80004.92,10.1,8e-05,0.0,0.01598]
[1778197403680,51.25,80006.95,10.1,8e-05,0.0,0.01603]
[1778197404365,51.25,80006.78,10.1,8e-05,0.0,0.01603]
[1778197409923,51.25,80007.26,10.1,8e-05,0.0,0.01604]
[1778197411631,51.25,80006.54,10.1,8e-05,0.0,0.01602]
[1778197411651,51.25,80006.54,10.1,8e-05,0.0,0.01602]
[1778197418988,51.25,79994.3,10.1,8e-05,0.0,0.01566]
[1778197424023,51.25,79993.97,10.1,8e-05,0.0,0.01566]
[1778197431072,51.25,79994.81,10.1,8e-05,0.0,0.01568]
[1778197436107,51.25,79995.82,10.1,8e-05,0.0,0.0157]
[1778197441142,51.25,79995.74,10.1,8e-05,0.0,0.0157]
[1778197446177,51.25,79995.68,10.1,8e-05,0.0,0.0157]
[1778197454233,51.25,79997.92,10.1,8e-05,0.0,0.01575]
[1778197460275,51.25,79995.19,10.1,8e-05,0.0,0.01569]
[1778197468331,51.25,79996.39,10.1,8e-05,0.0,0.01571]
[1778197478401,51.25,79996.36,10.1,8e-05,0.0,0.01565]
[1778197483436,51.25,80000.44,10.1,8e-05,0.0,0.01575]
[1778197486056,51.25,80000.44,10.1,8e-05,0.0,0.01575]
[1778197487064,51.25,80002.37,10.1,8e-05,0.0,0.0158]
[1778197492456,51.25,80005.43,10.1,8e-05,0.0,0.01587]
[1778197493135,51.25,80005.43,10.1,8e-05,0.0,0.01587]
[1778197498541,51.25,80004.71,10.1,8e-05,0.0,0.01585]
[1778197503578,51.25,80004.7,10.1,8e-05,0.0,0.01585]
[1778197509287,51.25,80005.16,10.1,8e-05,0.0,0.01586]
[1778197509986,51.25,80005.16,10.1,8e-05,0.0,0.01586]
[1778197511889,51.25,80005.16,10.1,8e-05,0.0,0.01586]
[1778197512835,51.25,80005.16,10.1,8e-05,0.0,0.01586]
[1778197519741,51.25,80006.91,10.1,8e-05,0.0,0.01591]
[1778197521118,51.25,80007.46,10.1,8e-05,0.0,0.01592]
[1778197528035,51.25,80007.8,10.1,8e-05,0.0,0.01593]
[1778197528761,51.25,80007.8,10.1,8e-05,0.0,0.01593]
[1778197530364,51.25,80007.8,10.1,8e-05,0.0,0.01593]
[1778197531354,51.25,80007.8,10.1,8e-05,0.0,0.01593]
[1778197531437,51.25,80007.8,10.1,8e-05,0.0,0.01593]
[1778197531467,51.25,80007.8,10.1,8e-05,0.0,0.01593]
[1778197532959,51.25,80008.6,10.1,8e-05,0.0,0.01588]
[1778197533768,51.25,80009.73,10.1,8e-05,0.0,0.01591]
[1778197538825,51.25,80010.45,10.1,8e-05,0.0,0.01593]
[1778197542731,51.25,80010.45,10.1,8e-05,0.0,0.01593]
[1778197543483,51.25,80010.43,10.1,8e-05,0.0,0.01593]
[1778197545882,51.25,80010.47,10.1,8e-05,0.0,0.01593]
[1778197546599,51.25,80010.47,10.1,8e-05,0.0,0.01593]
[1778197551419,51.25,80010.79,10.1,8e-05,0.0,0.01594]
[1778197551967,51.25,80010.79,10.1,8e-05,0.0,0.01594]
[1778197557958,51.25,80009.71,10.1,8e-05,0.0,0.01591]
[1778197559153,51.25,80009.71,10.1,8e-05,0.0,0.01591]
[1778197559747,51.25,80010.04,10.1,8e-05,0.0,0.01592]
[1778197565007,51.25,80010.33,10.1,8e-05,0.0,0.01593]
[1778197565908,51.25,80010.33,10.1,8e-05,0.0,0.01593]
[1778197567443,51.25,80009.97,10.1,8e-05,0.0,0.01592]
[1778197568192,51.25,80009.97,10.1,8e-05,0.0,0.01592]
[1778197568762,51.25,80009.54,10.1,8e-05,0.0,0.01591]
[1778197571970,51.25,80009.54,10.1,8e-05,0.0,0.01591]
[1778197572886,51.25,80009.54,10.1,8e-05,0.0,0.01591]
[1778197573694,51.25,80009.54,10.1,8e-05,0.0,0.01591]
[1778197575377,51.25,80009.54,10.1,8e-05,0.0,0.01591]
[1778197581119,51.25,80010.73,10.1,8e-05,0.0,0.01594]
[1778197581895,51.25,80010.73,10.1,8e-05,0.0,0.01594]
[1778197583741,51.25,80013.54,10.1,8e-05,0.0,0.016]
[1778197588389,51.25,80013.13,10.1,8e-05,0.0,0.01599]
[1778197589048,51.25,80013.13,10.1,8e-05,0.0,0.01599]
[1778197590541,51.25,80012.5,10.1,8e-05,0.0,0.01598]
[1778197591113,51.25,80012.5,10.1,8e-05,0.0,0.01598]
[1778197592957,51.25,80012.25,10.1,8e-05,0.0,0.01591]
[1778197593831,51.25,80012.57,10.1,8e-05,0.0,0.01592]
[1778197596482,51.25,80012.34,10.1,8e-05,0.0,0.01591]
[1778197597226,51.25,80012.34,10.1,8e-05,0.0,0.01591]
[1778197598980,51.25,80012.33,10.1,8e-05,0.0,0.01591]
[1778197598993,51.25,80012.33,10.1,8e-05,0.0,0.01591]
[1778197604371,51.25,80003.82,10.1,8e-05,0.0,0.01571]
[1778197605068,51.25,80003.82,10.1,8e-05,0.0,0.01571]
[1778197610022,51.25,80001.99,10.1,8e-05,0.0,0.01566]
[1778197610771,51.25,80001.97,10.1,8e-05,0.0,0.01566]
[1778197611498,51.25,80001.56,10.1,8e-05,0.0,0.01565]
[1778197612289,51.25,80001.56,10.1,8e-05,0.0,0.01565]
[1778197618571,51.25,80001.81,10.1,8e-05,0.0,0.01566]
[1778197619430,51.25,80001.39,10.1,8e-05,0.0,0.01565]
[1778197619974,51.25,80001.39,10.1,8e-05,0.0,0.01565]
[1778197621600,51.25,80001.1,10.1,8e-05,0.0,0.01564]
[1778197625925,51.25,80001.24,10.1,8e-05,0.0,0.01564]
[1778197626689,51.25,80001.24,10.1,8e-05,0.0,0.01564]
[1778197627564,51.25,80001.46,10.1,8e-05,0.0,0.01565]
[1778197628494,51.25,80001.46,10.1,8e-05,0.0,0.01565]
[1778197634542,51.25,80003.54,10.1,8e-05,0.0,0.0157]
[1778197638808,51.25,80003.89,10.1,8e-05,0.0,0.01571]
[1778197639489,51.25,80003.89,10.1,8e-05,0.0,0.01571]
[1778197640989,51.25,80003.89,10.1,8e-05,0.0,0.01571]
[1778197641822,51.25,80003.89,10.1,8e-05,0.0,0.01571]
[1778197646400,51.25,80003.54,10.1,8e-05,0.0,0.0157]
[1778197646992,51.25,80003.58,10.1,8e-05,0.0,0.0157]
[1778197648710,51.25,80003.54,10.1,8e-05,0.0,0.0157]
[1778197649405,51.25,80002.38,10.1,8e-05,0.0,0.01567]
[1778197654318,51.25,80002.48,10.1,8e-05,0.0,0.01567]
[1778197654933,51.25,80002.48,10.1,8e-05,0.0,0.01561]
[1778197655733,51.25,80002.48,10.1,8e-05,0.0,0.01561]
[1778197658461,51.25,80002.48,10.1,8e-05,0.0,0.01561]
[1778197663745,51.25,80007.36,10.1,8e-05,0.0,0.01573]
[1778197669283,51.25,80010.75,10.1,8e-05,0.0,0.01581]
[1778197670071,51.25,80009.7,10.1,8e-05,0.0,0.01579]
[1778197678850,51.25,80010.03,10.1,8e-05,0.0,0.01579]
[1778197683885,51.25,80009.23,10.1,8e-05,0.0,0.01577]
[1778197686306,51.25,80009.92,10.1,8e-05,0.0,0.01579]
[1778197687804,51.25,80009.47,10.1,8e-05,0.0,0.01578]
[1778197689773,51.25,80010.03,10.1,8e-05,0.0,0.01579]
[1778197692856,51.25,80010.27,10.1,8e-05,0.0,0.0158]
[1778197694410,51.25,80010.31,10.1,8e-05,0.0,0.0158]
[1778197694526,51.25,80010.31,10.1,8e-05,0.0,0.0158]
[1778197699997,51.25,80022.59,10.1,8e-05,0.0,0.0161]
[1778197709060,51.25,80022.46,10.1,8e-05,0.0,0.0161]
[1778197713043,51.25,80023.38,10.1,8e-05,0.0,0.01606]
[1778197714751,51.25,80023.45,10.1,8e-05,0.0,0.01606]
[1778197715579,51.25,80024.15,10.1,8e-05,0.0,0.01607]
[1778197716327,51.25,80024.15,10.1,8e-05,0.0,0.01607]
[1778197721920,51.25,80026.57,10.1,8e-05,0.0,0.01613]
[1778197722819,51.25,80026.64,10.1,8e-05,0.0,0.01614]
[1778197724335,51.25,80026.46,10.1,8e-05,0.0,0.01613]
[1778197724922,51.25,80026.06,10.1,8e-05,0.0,0.01612]
[1778197725681,51.25,80026.2,10.1,8e-05,0.0,0.01612]
[1778197727198,51.25,80026.2,10.1,8e-05,0.0,0.01612]
[1778197732812,51.25,80027.25,10.1,8e-05,0.0,0.01615]
[1778197733396,51.25,80027.25,10.1,8e-05,0.0,0.01615]
[1778197737498,51.25,80016.76,10.1,8e-05,0.0,0.01589]
[1778197738974,51.25,80016.76,10.1,8e-05,0.0,0.01589]
[1778197744305,51.25,80018.34,10.1,8e-05,0.0,0.01593]
[1778197744722,51.25,80018.34,10.1,8e-05,0.0,0.01593]
[1778197745528,51.25,80018.34,10.1,8e-05,0.0,0.01593]
[1778197751357,51.25,80023.84,10.1,8e-05,0.0,0.01607]
[1778197756392,51.25,80025.2,10.1,8e-05,0.0,0.0161]
[1778197756794,51.25,80025.2,10.1,8e-05,0.0,0.0161]
[1778197758450,51.25,80025.27,10.1,8e-05,0.0,0.0161]
[1778197760715,51.25,80027.52,10.1,8e-05,0.0,0.01616]
[1778197762254,51.25,80027.51,10.1,8e-05,0.0,0.01616]
[1778197762966,51.25,80027.58,10.1,8e-05,0.0,0.01616]
[1778197763849,51.25,80027.58,10.1,8e-05,0.0,0.01616]
[1778197764763,51.25,80027.54,10.1,8e-05,0.0,0.01616]
[1778197765252,51.25,80027.54,10.1,8e-05,0.0,0.01616]
[1778197768925,51.25,80028.13,10.1,8e-05,0.0,0.01617]
[1778197770852,51.25,80028.31,10.1,8e-05,0.0,0.01618]
[1778197778737,51.25,80028.29,10.1,8e-05,0.0,0.01611]
[1778197779557,51.25,80030.39,10.1,8e-05,0.0,0.01616]
[1778197783615,51.25,80034.5,10.1,8e-05,0.0,0.01627]
[1778197789628,51.25,80035.29,10.1,8e-05,0.0,0.01629]
[1778197790888,51.25,80035.29,10.1,8e-05,0.0,0.01629]
[1778197791742,51.25,80035.29,10.1,8e-05,0.0,0.01629]
[1778197797198,51.25,80032.66,10.1,8e-05,0.0,0.01622]
[1778197797884,51.25,80032.66,10.1,8e-05,0.0,0.01622]
[1778197798661,51.25,80032.66,10.1,8e-05,0.0,0.01622]
[1778197800126,51.25,80033.13,10.1,8e-05,0.0,0.01623]
[1778197800237,51.25,80033.13,10.1,8e-05,0.0,0.01623]
[1778197801822,51.25,80033.13,10.1,8e-05,0.0,0.01623]
[1778197807755,51.25,80030.67,10.1,8e-05,0.0,0.01617]
[1778197812790,51.25,80029.98,10.1,8e-05,0.0,0.01615]
[1778197818832,51.25,80030.66,10.1,8e-05,0.0,0.01617]
[1778197819780,51.25,80030.66,10.1,8e-05,0.0,0.01617]
[1778197820528,51.25,80030.66,10.1,8e-05,0.0,0.01617]
[1778197825691,51.25,80030.66,10.1,8e-05,0.0,0.01617]
[1778197826548,51.25,80030.66,10.1,8e-05,0.0,0.01617]
[1778197831923,51.25,80029.74,10.1,8e-05,0.0,0.01608]
[1778197835875,51.25,80031.9,10.1,8e-05,0.0,0.01614]
[1778197837237,51.25,80031.93,10.1,8e-05,0.0,0.01614]
[1778197837450,51.25,80031.93,10.1,8e-05,0.0,0.01614]
[1778197838247,51.25,80031.93,10.1,8e-05,0.0,0.01614]
[1778197838930,51.25,80032.35,10.1,8e-05,0.0,0.01615]
[1778197842040,51.25,80032.35,10.1,8e-05,0.0,0.01615]
[1778197846024,51.25,80046.15,10.1,9e-05,0.0,0.01649]
[1778197849972,51.25,80045.14,10.1,8e-05,0.0,0.01647]
[1778197850795,51.25,80045.14,10.1,8e-05,0.0,0.01647]
[1778197855804,51.25,80051.48,10.1,9e-05,0.0,0.01663]
[1778197856595,51.25,80051.48,10.1,9e-05,0.0,0.01663]
[1778197858780,51.25,80056.68,10.1,9e-05,0.0,0.01676]
[1778197859561,51.25,80056.68,10.1,9e-05,0.0,0.01676]
[1778197861813,51.25,80056.82,10.1,9e-05,0.0,0.01676]
[1778197862937,51.25,80056.74,10.1,9e-05,0.0,0.01676]
[1778197868502,51.25,80057.55,10.1,9e-05,0.0,0.01678]
[1778197869331,51.25,80057.73,10.1,9e-05,0.0,0.01679]
[1778197875229,51.25,80061.4,10.1,9e-05,0.0,0.01688]
[1778197877547,51.25,80061.43,10.1,9e-05,0.0,0.01688]
[1778197878562,51.25,80061.48,10.1,9e-05,0.0,0.01688]
[1778197887617,51.25,80061.93,10.1,9e-05,0.0,0.01689]
[1778197889804,51.25,80061.87,10.1,9e-05,0.0,0.01689]
[1778197893002,51.25,80058.33,10.1,9e-05,0.0,0.01674]
[1778197893851,51.25,80057.61,10.1,9e-05,0.0,0.01672]
[1778197899473,51.25,80056.86,10.1,9e-05,0.0,0.0167]
[1778197899524,51.25,80056.86,10.1,9e-05,0.0,0.0167]
[1778197901415,51.25,80039.28,10.1,8e-05,0.0,0.01626]
[1778197907457,51.25,80038.6,10.1,8e-05,0.0,0.01624]
[1778197911855,51.25,80038.66,10.1,8e-05,0.0,0.01624]
[1778197914200,51.25,80038.73,10.1,8e-05,0.0,0.01624]
[1778197919541,51.25,80037.45,10.1,8e-05,0.0,0.01621]
[1778197922078,51.25,80037.48,10.1,8e-05,0.0,0.01621]
[1778197922871,51.25,80037.97,10.1,8e-05,0.0,0.01622]
[1778197924854,51.25,80037.96,10.1,8e-05,0.0,0.01622]
[1778197925401,51.25,80037.96,10.1,8e-05,0.0,0.01622]
[1778197926245,51.25,80045.66,10.1,8e-05,0.0,0.01641]
[1778197926910,51.25,80048.61,10.1,9e-05,0.0,0.01649]
[1778197932633,51.25,80050.15,10.1,9e-05,0.0,0.01653]
[1778197935358,51.25,80053.65,10.1,9e-05,0.0,0.01662]
[1778197935916,51.25,80052.73,10.1,9e-05,0.0,0.01659]
[1778197940086,51.25,80053.26,10.1,9e-05,0.0,0.01661]
[1778197940779,51.25,80053.29,10.1,9e-05,0.0,0.01661]
[1778197950759,51.25,80052.38,10.1,9e-05,0.0,0.01658]
[1778197954677,51.25,80050.1,10.1,8e-05,0.0,0.01646]
[1778197955509,51.25,80050.1,10.1,8e-05,0.0,0.01646]
[1778197959778,51.25,80047.27,10.1,8e-05,0.0,0.01639]
[1778197962044,51.25,80047.09,10.1,8e-05,0.0,0.01639]
[1778197963760,51.25,80046.54,10.1,8e-05,0.0,0.01637]
[1778197964566,51.25,80046.54,10.1,8e-05,0.0,0.01637]
[1778197970178,51.25,80044.82,10.1,8e-05,0.0,0.01633]
[1778197970792,51.25,80044.74,10.1,8e-05,0.0,0.01633]
[1778197974763,51.25,80042.86,10.1,8e-05,0.0,0.01628]
[1778197975650,51.25,80042.86,10.1,8e-05,0.0,0.01628]
[1778197976846,51.25,80032.43,10.1,8e-05,0.0,0.01602]
[1778197977793,51.25,80030.52,10.1,8e-05,0.0,0.01598]
[1778197982986,51.25,80033.18,10.1,8e-05,0.0,0.01604]
[1778197984906,51.25,80032.85,10.1,8e-05,0.0,0.01603]
[1778197985721,51.25,80032.85,10.1,8e-05,0.0,0.01603]
[1778197988770,51.25,80032.71,10.1,8e-05,0.0,0.01603]
[1778197990111,51.25,80032.74,10.1,8e-05,0.0,0.01603]
[1778197996077,51.25,80034.82,10.1,8e-05,0.0,0.01608]
[1778198001112,51.25,80037.6,10.1,8e-05,0.0,0.01615]
[1778198002611,51.25,80037.6,10.1,8e-05,0.0,0.01615]
[1778198003666,51.25,80037.45,10.1,8e-05,0.0,0.01615]
[1778198004455,51.25,80037.45,10.1,8e-05,0.0,0.01615]
[1778198005943,51.25,80037.06,10.1,8e-05,0.0,0.01614]
[1778198007559,51.25,80034.78,10.1,8e-05,0.0,0.01608]
[1778198008093,51.25,80034.56,10.1,8e-05,0.0,0.01607]
[1778198008840,51.25,80036.85,10.1,8e-05,0.0,0.01613]
[1778198009606,51.25,80036.85,10.1,8e-05,0.0,0.01613]
[1778198010247,51.25,80037.03,10.1,8e-05,0.0,0.01614]
[1778198016217,51.25,80034.4,10.1,8e-05,0.0,0.01601]
[1778198019833,51.25,80034.43,10.1,8e-05,0.0,0.01601]
[1778198022800,51.25,80034.36,10.1,8e-05,0.0,0.01601]
[1778198031322,51.25,80034.06,10.1,8e-05,0.0,0.016]
[1778198032251,51.25,80034.06,10.1,8e-05,0.0,0.016]
[1778198034048,51.25,80034.02,10.1,8e-05,0.0,0.016]
[1778198035486,51.25,80033.99,10.1,8e-05,0.0,0.016]
[1778198036014,51.25,80033.99,10.1,8e-05,0.0,0.016]
[1778198036980,51.25,80033.99,10.1,8e-05,0.0,0.016]
[1778198037759,51.25,80033.99,10.1,8e-05,0.0,0.016]
[1778198039906,51.25,80033.92,10.1,8e-05,0.0,0.016]
[1778198040156,51.25,80033.92,10.1,8e-05,0.0,0.016]
[1778198042553,51.25,80027.81,10.1,8e-05,0.0,0.01585]
[1778198044156,51.25,80025.89,10.1,8e-05,0.0,0.0158]
[1778198049449,51.25,80026.96,10.1,8e-05,0.0,0.01583]
[1778198054326,51.25,80026.41,10.1,8e-05,0.0,0.01581]
[1778198054829,51.25,80026.41,10.1,8e-05,0.0,0.01581]
[1778198060526,51.25,80020.88,10.1,8e-05,0.0,0.01568]
[1778198063986,51.25,80019.68,10.1,8e-05,0.0,0.01565]
[1778198064760,51.25,80019.68,10.1,8e-05,0.0,0.01565]
[1778198070596,51.25,80014.83,10.1,8e-05,0.0,0.01553]
[1778198072773,51.25,80014.77,10.1,8e-05,0.0,0.01547]
[1778198073430,51.25,80014.77,10.1,8e-05,0.0,0.01547]
[1778198077047,51.25,80016.22,10.1,8e-05,0.0,0.01551]
[1778198077849,51.25,80016.22,10.1,8e-05,0.0,0.01551]
[1778198078745,51.25,80016.22,10.1,8e-05,0.0,0.01551]
[1778198079422,51.25,80015.56,10.1,8e-05,0.0,0.01549]
[1778198084694,51.25,80010.97,10.1,8e-05,0.0,0.01538]
[1778198089730,51.25,80014.8,10.1,8e-05,0.0,0.01547]
[1778198090349,51.25,80014.8,10.1,8e-05,0.0,0.01547]
[1778198091916,51.25,80014.71,10.1,8e-05,0.0,0.01547]
[1778198098732,51.25,80014.64,10.1,8e-05,0.0,0.01547]
[1778198099509,51.25,80014.28,10.1,8e-05,0.0,0.01546]
[1778198105842,51.25,80014.05,10.1,8e-05,0.0,0.01545]
[1778198108569,51.25,80013.68,10.1,8e-05,0.0,0.01545]
[1778198109342,51.25,80013.53,10.1,8e-05,0.0,0.01544]
[1778198115775,51.25,80018.3,10.1,8e-05,0.0,0.01556]
[1778198116563,51.25,80018.77,10.1,8e-05,0.0,0.01557]
[1778198117296,51.25,80018.91,10.1,8e-05,0.0,0.01557]
[1778198118248,51.25,80018.91,10.1,8e-05,0.0,0.01557]
[1778198122341,51.25,80017.8,10.1,8e-05,0.0,0.01554]
[1778198123097,51.25,80017.37,10.1,8e-05,0.0,0.01553]
[1778198125372,51.25,80019.53,10.1,8e-05,0.0,0.01558]
[1778198125996,51.25,80019.53,10.1,8e-05,0.0,0.01558]
[1778198129269,51.25,80019.56,10.1,8e-05,0.0,0.01559]
[1778198130053,51.25,80019.25,10.1,8e-05,0.0,0.01558]
[1778198134612,51.25,80018.47,10.1,8e-05,0.0,0.0155]
[1778198135516,51.25,80018.51,10.1,8e-05,0.0,0.0155]
[1778198136306,51.25,80018.51,10.1,8e-05,0.0,0.0155]
[1778198136931,51.25,80018.51,10.1,8e-05,0.0,0.0155]
[1778198144108,51.25,80018.9,10.1,8e-05,0.0,0.01551]
[1778198145029,51.25,80018.9,10.1,8e-05,0.0,0.01551]
[1778198145669,51.25,80018.9,10.1,8e-05,0.0,0.01551]
[1778198147383,51.25,80018.91,10.1,8e-05,0.0,0.01551]
[1778198149567,51.25,80018.93,10.1,8e-05,0.0,0.01551]
[1778198155185,51.25,80018.08,10.1,8e-05,0.0,0.01549]
[1778198157229,51.25,80018.08,10.1,8e-05,0.0,0.01549]
[1778198158240,51.25,80018.55,10.1,8e-05,0.0,0.0155]
[1778198164248,51.25,80018.23,10.1,8e-05,0.0,0.01549]
[1778198167864,51.25,80018.32,10.1,8e-05,0.0,0.01549]
[1778198174600,51.25,80019.11,10.1,8e-05,0.0,0.01551]
[1778198177593,51.25,80019.11,10.1,8e-05,0.0,0.01551]
[1778198179030,51.25,80030.1,10.1,8e-05,0.0,0.01578]
[1778198182379,51.25,80032.01,10.1,8e-05,0.0,0.01582]
[1778198187414,51.25,80032.01,10.1,8e-05,0.0,0.01582]
[1778198192449,51.25,80029.95,10.1,8e-05,0.0,0.01571]
[1778198193510,51.25,80029.95,10.1,8e-05,0.0,0.01571]
[1778198194243,51.25,80032.06,10.1,8e-05,0.0,0.01576]
[1778198198594,51.25,80033.08,10.1,8e-05,0.0,0.01579]
[1778198199245,51.25,80033.65,10.1,8e-05,0.0,0.0158]
[1778198202539,51.25,80033.84,10.1,8e-05,0.0,0.0158]
[1778198203230,51.25,80033.84,10.1,8e-05,0.0,0.0158]
[1778198207231,51.25,80033.91,10.1,8e-05,0.0,0.01581]
[1778198207847,51.25,80033.91,10.1,8e-05,0.0,0.01581]
[1778198208944,51.25,80033.91,10.1,8e-05,0.0,0.01581]
[1778198209528,51.25,80033.46,10.1,8e-05,0.0,0.01579]
[1778198214603,51.25,80033.85,10.1,8e-05,0.0,0.0158]
[1778198219638,51.25,80034.47,10.1,8e-05,0.0,0.01582]
[1778198224673,51.25,80031.88,10.1,8e-05,0.0,0.01576]
[1778198229708,51.25,80031.5,10.1,8e-05,0.0,0.01575]
[1778198230102,51.25,80031.5,10.1,8e-05,0.0,0.01575]
[1778198231951,51.25,80031.54,10.1,8e-05,0.0,0.01575]
[1778198239583,51.25,80032.38,10.1,8e-05,0.0,0.01577]
[1778198240337,51.25,80032.38,10.1,8e-05,0.0,0.01577]
[1778198245835,51.25,80032.05,10.1,8e-05,0.0,0.01576]
[1778198246611,51.25,80032.05,10.1,8e-05,0.0,0.01576]
[1778198252869,51.25,80028.67,10.1,8e-05,0.0,0.01562]
[1778198257117,51.25,80028.5,10.1,8e-05,0.0,0.01561]
[1778198257636,51.25,80028.5,10.1,8e-05,0.0,0.01561]
[1778198262606,51.25,80029.59,10.1,8e-05,0.0,0.01564]
[1778198267975,51.25,80031.11,10.1,8e-05,0.0,0.01568]
[1778198269048,51.25,80030.54,10.1,8e-05,0.0,0.01566]
[1778198271485,51.25,80031.03,10.1,8e-05,0.0,0.01567]
[1778198271978,51.25,80031.03,10.1,8e-05,0.0,0.01567]
[1778198276089,51.25,80030.96,10.1,8e-05,0.0,0.01567]
[1778198276744,51.25,80030.96,10.1,8e-05,0.0,0.01567]
[1778198277884,51.25,80030.8,10.1,8e-05,0.0,0.01567]
[1778198278392,51.25,80031.37,10.1,8e-05,0.0,0.01568]
[1778198279042,51.25,80031.37,10.1,8e-05,0.0,0.01568]
[1778198280206,51.25,80031.41,10.1,8e-05,0.0,0.01568]
[1778198280793,51.25,80031.41,10.1,8e-05,0.0,0.01568]
[1778198281338,51.25,80031.29,10.1,8e-05,0.0,0.01568]
[1778198282553,51.25,80030.59,10.1,8e-05,0.0,0.01566]
[1778198283114,51.25,80030.89,10.1,8e-05,0.0,0.01567]
[1778198283773,51.25,80030.89,10.1,8e-05,0.0,0.01567]
[1778198284234,51.25,80030.68,10.1,8e-05,0.0,0.01566]
[1778198284778,51.25,80030.68,10.1,8e-05,0.0,0.01566]
[1778198285402,51.25,80030.68,10.1,8e-05,0.0,0.01566]
[1778198288866,51.25,80030.68,10.1,8e-05,0.0,0.01566]
[1778198289318,51.25,80030.68,10.1,8e-05,0.0,0.01566]
[1778198293869,51.25,80030.89,10.1,8e-05,0.0,0.01567]
[1778198295567,51.25,80030.75,10.1,8e-05,0.0,0.01567]
[1778198302213,51.25,80030.75,10.1,8e-05,0.0,0.01567]
[1778198303246,51.25,80030.75,10.1,8e-05,0.0,0.01567]
[1778198304225,51.25,80034.08,10.1,8e-05,0.0,0.01575]
[1778198305624,51.25,80034.56,10.1,8e-05,0.0,0.01576]
[1778198306290,51.25,80034.51,10.1,8e-05,0.0,0.01576]
[1778198306891,51.25,80034.51,10.1,8e-05,0.0,0.01576]
[1778198308631,51.25,80034.31,10.1,8e-05,0.0,0.01575]
[1778198314297,51.25,80032.19,10.1,8e-05,0.0,0.01564]
[1778198316371,51.25,80032.19,10.1,8e-05,0.0,0.01564]
[1778198317274,51.25,80032.15,10.1,8e-05,0.0,0.01564]
[1778198318155,51.25,80032.01,10.1,8e-05,0.0,0.01563]
[1778198318852,51.25,80032.01,10.1,8e-05,0.0,0.01563]
[1778198327688,51.25,80031.01,10.1,8e-05,0.0,0.01561]
[1778198328626,51.25,80031.01,10.1,8e-05,0.0,0.01561]
[1778198329480,51.25,80031.05,10.1,8e-05,0.0,0.01561]
[1778198330266,51.25,80031.05,10.1,8e-05,0.0,0.01561]
[1778198331889,51.25,80031.05,10.1,8e-05,0.0,0.01561]
[1778198332895,51.25,80031.07,10.1,8e-05,0.0,0.01561]
[1778198336980,51.25,80030.93,10.1,8e-05,0.0,0.01561]
[1778198337821,51.25,80031.28,10.1,8e-05,0.0,0.01562]
[1778198339796,51.25,80031.28,10.1,8e-05,0.0,0.01562]
[1778198340462,51.25,80031.21,10.1,8e-05,0.0,0.01562]
[1778198341836,51.25,80021.92,10.1,8e-05,0.0,0.01539]
[1778198342623,51.25,80020.56,10.1,8e-05,0.0,0.01536]
[1778198344211,51.25,80020.54,10.1,8e-05,0.0,0.01536]
[1778198345138,51.25,80020.54,10.1,8e-05,0.0,0.01536]
[1778198346838,51.25,80020.54,10.1,8e-05,0.0,0.01536]
[1778198347768,51.25,80020.54,10.1,8e-05,0.0,0.01536]
[1778198352804,51.25,80020.29,10.1,8e-05,0.0,0.01536]
[1778198353632,51.25,80020.29,10.1,8e-05,0.0,0.01536]
[1778198356659,51.25,80020.25,10.1,8e-05,0.0,0.01535]
[1778198357621,51.25,80020.5,10.1,8e-05,0.0,0.01536]
[1778198361511,51.25,80020.43,10.1,8e-05,0.0,0.01536]
[1778198362334,51.25,80020.43,10.1,8e-05,0.0,0.01536]
[1778198365577,51.25,80020.5,10.1,8e-05,0.0,0.01536]
[1778198366433,51.25,80020.5,10.1,8e-05,0.0,0.01536]
[1778198368759,51.25,80020.4,10.1,8e-05,0.0,0.01536]
[1778198369655,51.25,80020.4,10.1,8e-05,0.0,0.01536]
[1778198370308,51.25,80020.4,10.1,8e-05,0.0,0.01536]
[1778198370914,51.25,80020.4,10.1,8e-05,0.0,0.01536]
[1778198376735,51.25,80020.27,10.1,8e-05,0.0,0.01529]
[1778198378374,51.25,80020.27,10.1,8e-05,0.0,0.01529]
[1778198378909,51.25,80020.27,10.1,8e-05,0.0,0.01529]
[1778198382967,51.25,80021.12,10.1,8e-05,0.0,0.01531]
[1778198383561,51.25,80021.27,10.1,8e-05,0.0,0.01532]
[1778198385498,51.25,80021.31,10.1,8e-05,0.0,0.01532]
[1778198386076,51.25,80021.31,10.1,8e-05,0.0,0.01532]
[1778198394863,51.25,80008.57,10.1,8e-05,0.0,0.01502]
[1778198402858,51.25,80022.09,10.1,8e-05,0.0,0.01534]
[1778198405977,51.25,80024.18,10.1,8e-05,0.0,0.01539]
[1778198407612,51.25,80025.47,10.1,8e-05,0.0,0.01542]
[1778198408588,51.25,80030.38,10.1,8e-05,0.0,0.01553]
[1778198408665,51.25,80030.38,10.1,8e-05,0.0,0.01553]
[1778198408771,51.25,80030.38,10.1,8e-05,0.0,0.01553]
[1778198408973,51.25,80030.38,10.1,8e-05,0.0,0.01553]
[1778198412005,51.25,80024.08,10.1,8e-05,0.0,0.01538]
[1778198412374,51.25,80019.73,10.1,8e-05,0.0,0.01528]
[1778198418030,51.25,80010.45,10.1,8e-05,0.0,0.01506]
[1778198419492,51.25,80011.34,10.1,8e-05,0.0,0.01508]
[1778198420079,51.25,80011.34,10.1,8e-05,0.0,0.01508]
[1778198428100,51.25,80006.0,10.1,8e-05,0.0,0.01496]
[1778198433141,51.25,80012.72,10.1,8e-05,0.0,0.01506]
[1778198435312,51.25,80011.69,10.1,8e-05,0.0,0.01503]
[1778198435974,51.25,80011.69,10.1,8e-05,0.0,0.01503]
[1778198438043,51.25,80009.23,10.1,8e-05,0.0,0.01498]
[1778198438942,51.25,80012.65,10.1,8e-05,0.0,0.01505]
[1778198444218,51.25,80017.11,10.1,8e-05,0.0,0.01516]
[1778198446896,51.25,80017.11,10.1,8e-05,0.0,0.01516]
[1778198448026,51.25,80017.11,10.1,8e-05,0.0,0.01516]
[1778198453282,51.25,80030.74,10.1,8e-05,0.0,0.01548]
[1778198455931,51.25,80030.93,10.1,8e-05,0.0,0.01548]
[1778198456864,51.25,80031.33,10.1,8e-05,0.0,0.01549]
[1778198457706,51.25,80031.04,10.1,8e-05,0.0,0.01549]
[1778198458554,51.25,80028.54,10.1,8e-05,0.0,0.01543]
[1778198464359,51.25,80029.36,10.1,8e-05,0.0,0.01545]
[1778198469394,51.25,80027.47,10.1,8e-05,0.0,0.0154]
[1778198474429,51.25,80027.51,10.1,8e-05,0.0,0.0154]
[1778198477587,51.25,80027.35,10.1,8e-05,0.0,0.0154]
[1778198478482,51.25,80027.11,10.1,8e-05,0.0,0.01539]
[1778198482461,51.25,80026.4,10.1,8e-05,0.0,0.01538]
[1778198484803,51.25,80023.07,10.1,8e-05,0.0,0.0153]
[1778198488549,51.25,80015.74,10.1,8e-05,0.0,0.01513]
[1778198489407,51.25,80014.85,10.1,8e-05,0.0,0.01511]
[1778198491365,51.25,80014.1,10.1,8e-05,0.0,0.01509]
[1778198492156,51.25,80014.1,10.1,8e-05,0.0,0.01509]
[1778198495075,51.25,80013.92,10.1,8e-05,0.0,0.01502]
[1778198496033,51.25,80013.98,10.1,8e-05,0.0,0.01503]
[1778198496821,51.25,80014.27,10.1,8e-05,0.0,0.01503]
[1778198497715,51.25,80014.05,10.1,8e-05,0.0,0.01503]
[1778198503634,51.25,80011.68,10.1,8e-05,0.0,0.01497]
[1778198505203,51.25,80011.68,10.1,8e-05,0.0,0.01497]
[1778198509464,51.25,80024.39,10.1,8e-05,0.0,0.01527]
[1778198510773,51.25,80024.39,10.1,8e-05,0.0,0.01527]
[1778198511698,51.25,80023.97,10.1,8e-05,0.0,0.01526]
[1778198517734,51.25,80024.25,10.1,8e-05,0.0,0.01526]
[1778198522769,51.25,80021.34,10.1,8e-05,0.0,0.0152]
[1778198526305,51.25,80021.18,10.1,8e-05,0.0,0.01519]
[1778198527305,51.25,80020.91,10.1,8e-05,0.0,0.01519]
[1778198529525,51.25,80023.34,10.1,8e-05,0.0,0.01524]
[1778198530130,51.25,80023.34,10.1,8e-05,0.0,0.01524]
[1778198534493,51.25,80023.01,10.1,8e-05,0.0,0.01524]
[1778198535361,51.25,80023.3,10.1,8e-05,0.0,0.01524]
[1778198540895,51.25,80024.39,10.1,8e-05,0.0,0.01527]
[1778198541619,51.25,80024.39,10.1,8e-05,0.0,0.01527]
[1778198541898,51.25,80024.39,10.1,8e-05,0.0,0.01527]
[1778198543483,51.25,80030.44,10.1,8e-05,0.0,0.01541]
[1778198545282,51.25,80030.06,10.1,8e-05,0.0,0.0154]
[1778198545973,51.25,80024.74,10.1,8e-05,0.0,0.01528]
[1778198546893,51.25,80023.88,10.1,8e-05,0.0,0.01526]
[1778198550029,51.25,80022.99,10.1,8e-05,0.0,0.01523]
[1778198551367,51.25,80023.14,10.1,8e-05,0.0,0.01524]
[1778198552000,51.25,80023.14,10.1,8e-05,0.0,0.01524]
[1778198552129,51.25,80023.14,10.1,8e-05,0.0,0.01524]
[1778198553057,51.25,80020.29,10.1,8e-05,0.0,0.01511]
[1778198553787,51.25,80008.96,10.1,8e-05,0.0,0.01485]
[1778198557032,51.25,80018.53,10.1,8e-05,0.0,0.01507]
[1778198557920,51.25,80020.08,10.1,8e-05,0.0,0.01511]
[1778198560023,51.25,80019.45,10.1,8e-05,0.0,0.01509]
[1778198561976,51.25,80019.97,10.1,8e-05,0.0,0.0151]
[1778198567104,51.25,80019.87,10.1,8e-05,0.0,0.0151]
[1778198568274,51.25,80019.87,10.1,8e-05,0.0,0.0151]
[1778198568990,51.25,80019.89,10.1,8e-05,0.0,0.0151]
[1778198569955,51.25,80019.82,10.1,8e-05,0.0,0.0151]
[1778198573225,51.25,80019.97,10.1,8e-05,0.0,0.0151]
[1778198573974,51.25,80019.97,10.1,8e-05,0.0,0.0151]
[1778198579251,51.25,80021.7,10.1,8e-05,0.0,0.01514]
[1778198579283,51.25,80021.7,10.1,8e-05,0.0,0.01514]
[1778198585221,51.25,80028.1,10.1,8e-05,0.0,0.01529]
[1778198586599,51.25,80028.0,10.1,8e-05,0.0,0.01529]
[1778198587316,51.25,80028.0,10.1,8e-05,0.0,0.01529]
[1778198592896,51.25,80027.91,10.1,8e-05,0.0,0.01529]
[1778198593672,51.25,80027.74,10.1,8e-05,0.0,0.01529]
[1778198593798,51.25,80027.74,10.1,8e-05,0.0,0.01529]
[1778198594496,51.25,80024.13,10.1,8e-05,0.0,0.0152]
[1778198595815,51.25,80023.68,10.1,8e-05,0.0,0.01519]
[1778198596578,51.25,80023.6,10.1,8e-05,0.0,0.01519]
[1778198602340,51.25,80025.6,10.1,8e-05,0.0,0.01523]
[1778198602847,51.25,80025.6,10.1,8e-05,0.0,0.01523]
[1778198603665,51.25,80025.49,10.1,8e-05,0.0,0.01523]
[1778198607322,51.25,80026.17,10.1,8e-05,0.0,0.01525]
[1778198608291,51.25,80026.17,10.1,8e-05,0.0,0.01525]
[1778198610674,51.25,80026.56,10.1,8e-05,0.0,0.01526]
[1778198611552,51.25,80026.58,10.1,8e-05,0.0,0.0152]
[1778198617811,51.25,80027.03,10.1,8e-05,0.0,0.01521]
[1778198618707,51.25,80027.03,10.1,8e-05,0.0,0.01521]
[1778198622896,51.25,80028.51,10.1,8e-05,0.0,0.01524]
[1778198623599,51.25,80028.54,10.1,8e-05,0.0,0.01524]
[1778198627464,51.25,80028.45,10.1,8e-05,0.0,0.01524]
[1778198628347,51.25,80028.45,10.1,8e-05,0.0,0.01524]
[1778198630005,51.25,80029.45,10.1,8e-05,0.0,0.01526]
[1778198630777,51.25,80031.11,10.1,8e-05,0.0,0.0153]
[1778198635381,51.25,80030.48,10.1,8e-05,0.0,0.01529]
[1778198636041,51.25,80030.48,10.1,8e-05,0.0,0.01529]
[1778198642621,51.25,80030.8,10.1,8e-05,0.0,0.0153]
[1778198645996,51.25,80031.01,10.1,8e-05,0.0,0.0153]
[1778198646791,51.25,80030.72,10.1,8e-05,0.0,0.01529]
[1778198648287,51.25,80031.01,10.1,8e-05,0.0,0.0153]
[1778198649156,51.25,80030.87,10.1,8e-05,0.0,0.0153]
[1778198649800,51.25,80030.87,10.1,8e-05,0.0,0.0153]
[1778198652085,51.25,80032.62,10.1,8e-05,0.0,0.01534]
[1778198652959,51.25,80032.76,10.1,8e-05,0.0,0.01534]
[1778198653808,51.25,80032.95,10.1,8e-05,0.0,0.01535]
[1778198659740,51.25,80043.21,10.1,8e-05,0.0,0.01559]
[1778198661870,51.25,80044.38,10.1,8e-05,0.0,0.01562]
[1778198662806,51.25,80045.33,10.1,8e-05,0.0,0.01564]
[1778198664225,51.25,80045.38,10.1,8e-05,0.0,0.01564]
[1778198664897,51.25,80045.3,10.1,8e-05,0.0,0.01564]
[1778198665786,51.25,80045.02,10.1,8e-05,0.0,0.01563]
[1778198666607,51.25,80044.99,10.1,8e-05,0.0,0.01563]
[1778198667271,51.25,80044.99,10.1,8e-05,0.0,0.01563]
[1778198669481,51.25,80046.19,10.1,8e-05,0.0,0.01566]
[1778198675426,51.25,80046.61,10.1,8e-05,0.0,0.01561]
[1778198676171,51.25,80047.41,10.1,8e-05,0.0,0.01563]
[1778198677638,51.25,80049.88,10.1,8e-05,0.0,0.01569]
[1778198678393,51.25,80049.88,10.1,8e-05,0.0,0.01569]
[1778198681911,51.25,80046.9,10.1,8e-05,0.0,0.01562]
[1778198682802,51.25,80044.91,10.1,8e-05,0.0,0.01557]
[1778198683561,51.25,80045.05,10.1,8e-05,0.0,0.01557]
[1778198684147,51.25,80045.05,10.1,8e-05,0.0,0.01557]
[1778198684832,51.25,80044.46,10.1,8e-05,0.0,0.01556]
[1778198685564,51.25,80044.32,10.1,8e-05,0.0,0.01555]
[1778198685574,51.25,80044.32,10.1,8e-05,0.0,0.01555]
[1778198685727,51.25,80044.32,10.1,8e-05,0.0,0.01555]
[1778198689669,51.25,80036.87,10.1,8e-05,0.0,0.01538]
[1778198690469,51.25,80036.87,10.1,8e-05,0.0,0.01538]
[1778198695992,51.25,80036.45,10.1,8e-05,0.0,0.01537]
[1778198701417,51.25,80036.59,10.1,8e-05,0.0,0.01537]
[1778198702275,51.25,80036.83,10.1,8e-05,0.0,0.01538]
[1778198705504,51.25,80036.93,10.1,8e-05,0.0,0.01538]
[1778198706357,51.25,80036.93,10.1,8e-05,0.0,0.01538]
[1778198715129,51.25,80042.19,10.1,8e-05,0.0,0.0155]
[1778198719896,51.25,80040.63,10.1,8e-05,0.0,0.01547]
[1778198720603,51.25,80040.73,10.1,8e-05,0.0,0.01547]
[1778198723838,51.25,80040.67,10.1,8e-05,0.0,0.01547]
[1778198724697,51.25,80040.78,10.1,8e-05,0.0,0.01547]
[1778198725348,51.25,80040.78,10.1,8e-05,0.0,0.01547]
[1778198726128,51.25,80040.78,10.1,8e-05,0.0,0.01547]
[1778198731242,51.25,80040.43,10.1,8e-05,0.0,0.0154]
[1778198733324,51.25,80038.7,10.1,8e-05,0.0,0.01536]
[1778198733925,51.25,80038.84,10.1,8e-05,0.0,0.01536]
[1778198739298,51.25,80039.38,10.1,8e-05,0.0,0.01537]
[1778198739614,51.25,80039.38,10.1,8e-05,0.0,0.01537]
[1778198741968,51.25,80039.14,10.1,8e-05,0.0,0.01537]
[1778198745589,51.25,80039.72,10.1,8e-05,0.0,0.01538]
[1778198747210,51.25,80039.77,10.1,8e-05,0.0,0.01538]
[1778198748976,51.25,80039.77,10.1,8e-05,0.0,0.01538]
[1778198749659,51.25,80039.71,10.1,8e-05,0.0,0.01538]
[1778198755410,51.25,80039.28,10.1,8e-05,0.0,0.01537]
[1778198757635,51.25,80039.71,10.1,8e-05,0.0,0.01538]
[1778198758520,51.25,80039.71,10.1,8e-05,0.0,0.01538]
[1778198759284,51.25,80039.77,10.1,8e-05,0.0,0.01538]
[1778198759848,51.25,80040.42,10.1,8e-05,0.0,0.0154]
[1778198760715,51.25,80040.86,10.1,8e-05,0.0,0.01541]
[1778198761470,51.25,80040.86,10.1,8e-05,0.0,0.01541]
[1778198762101,51.25,80041.24,10.1,8e-05,0.0,0.01542]
[1778198762131,51.25,80041.24,10.1,8e-05,0.0,0.01542]
[1778198765280,51.25,80041.25,10.1,8e-05,0.0,0.01542]
[1778198766142,51.25,80040.56,10.1,8e-05,0.0,0.0154]
[1778198771522,51.25,80046.12,10.1,8e-05,0.0,0.01553]
[1778198774450,51.25,80046.85,10.1,8e-05,0.0,0.01555]
[1778198775171,51.25,80047.22,10.1,8e-05,0.0,0.01556]
[1778198776677,51.25,80047.82,10.1,8e-05,0.0,0.01558]
[1778198777563,51.25,80047.82,10.1,8e-05,0.0,0.01558]
[1778198784277,51.25,80049.38,10.1,8e-05,0.0,0.01561]
[1778198785232,51.25,80049.52,10.1,8e-05,0.0,0.01562]
[1778198790655,51.25,80049.47,10.1,8e-05,0.0,0.01562]
[1778198791777,51.25,80049.47,10.1,8e-05,0.0,0.01562]
[1778198792228,51.25,80049.47,10.1,8e-05,0.0,0.01562]
[1778198792337,51.25,80049.47,10.1,8e-05,0.0,0.01562]
[1778198792763,51.25,80049.76,10.1,8e-05,0.0,0.01556]
[1778198794419,51.25,80054.57,10.1,8e-05,0.0,0.01568]
[1778198795220,51.25,80055.84,10.1,8e-05,0.0,0.01571]
[1778198796676,51.25,80056.14,10.1,8e-05,0.0,0.01571]
[1778198796845,51.25,80056.14,10.1,8e-05,0.0,0.01571]
[1778198798499,51.25,80056.53,10.1,8e-05,0.0,0.01572]
[1778198803746,51.25,80055.13,10.1,8e-05,0.0,0.01569]
[1778198808781,51.25,80055.82,10.1,8e-05,0.0,0.01571]
[1778198813816,51.25,80056.91,10.1,8e-05,0.0,0.01573]
[1778198818851,51.25,80057.61,10.1,8e-05,0.0,0.01575]
[1778198824626,51.25,80057.86,10.1,8e-05,0.0,0.01575]
[1778198833956,51.25,80053.02,10.1,8e-05,0.0,0.01564]
[1778198838994,51.25,80054.1,10.1,8e-05,0.0,0.01566]
[1778198844029,51.25,80054.93,10.1,8e-05,0.0,0.01568]
[1778198850071,51.25,80054.54,10.1,8e-05,0.0,0.01567]
[1778198856115,51.25,80054.84,10.1,8e-05,0.0,0.01562]
[1778198861150,51.25,80054.3,10.1,8e-05,0.0,0.01561]
[1778198866185,51.25,80054.16,10.1,8e-05,0.0,0.0156]
[1778198871220,51.25,80049.26,10.1,8e-05,0.0,0.01549]
[1778198878270,51.25,80049.59,10.1,8e-05,0.0,0.01549]
[1778198883305,51.25,80047.61,10.1,8e-05,0.0,0.01545]
[1778198888340,51.25,80050.02,10.1,8e-05,0.0,0.0155]
[1778198893375,51.25,80052.57,10.1,8e-05,0.0,0.01556]
[1778198898410,51.25,80052.83,10.1,8e-05,0.0,0.01557]
[1778198903445,51.25,80052.38,10.1,8e-05,0.0,0.01556]
[1778198908480,51.25,80051.89,10.1,8e-05,0.0,0.01555]
[1778198913515,51.25,80051.05,10.1,8e-05,0.0,0.01547]
[1778198918550,51.25,80052.64,10.1,8e-05,0.0,0.0155]
[1778198923586,51.25,80056.69,10.1,8e-05,0.0,0.0156]
[1778198928621,51.25,80055.22,10.1,8e-05,0.0,0.01557]
[1778198933656,51.25,80058.68,10.1,8e-05,0.0,0.01565]
[1778198938691,51.25,80062.13,10.1,8e-05,0.0,0.01573]
[1778198940709,51.25,80087.07,10.1,8e-05,0.0,0.01635]
[1778198945748,51.25,80075.63,10.1,8e-05,0.0,0.01606]
[1778198951790,51.25,80076.24,10.1,8e-05,0.0,0.01608]
[1778198956825,51.25,80077.19,10.1,8e-05,0.0,0.0161]
[1778198961860,51.25,80076.4,10.1,8e-05,0.0,0.01608]
[1778198966895,51.25,80075.24,10.1,8e-05,0.0,0.01605]
[1778198972937,51.25,80074.16,10.1,8e-05,0.0,0.01596]
[1778198977972,51.25,80074.29,10.1,8e-05,0.0,0.01596]
[1778198983007,51.25,80074.57,10.1,8e-05,0.0,0.01597]
[1778198988042,51.25,80072.12,10.1,8e-05,0.0,0.01591]
[1778198993077,51.25,80071.27,10.1,8e-05,0.0,0.01589]
[1778198999119,51.25,80071.33,10.1,8e-05,0.0,0.01589]
[1778199004158,51.25,80070.8,10.1,8e-05,0.0,0.01588]
[1778199009192,51.25,80059.25,10.1,8e-05,0.0,0.0156]
[1778199014227,51.25,80060.02,10.1,8e-05,0.0,0.01562]
[1778199019262,51.25,80060.14,10.1,8e-05,0.0,0.01562]
[1778199024297,51.25,80059.52,10.1,8e-05,0.0,0.01561]
[1778199028611,51.25,80058.07,10.1,8e-05,0.0,0.01557]
[1778199029334,51.25,80059.11,10.1,8e-05,0.0,0.0156]
[1778199029963,51.25,80059.11,10.1,8e-05,0.0,0.0156]
[1778199030919,51.25,80059.14,10.1,8e-05,0.0,0.0156]
[1778199031925,51.25,80059.14,10.1,8e-05,0.0,0.0156]
[1778199032630,51.25,80059.14,10.1,8e-05,0.0,0.0156]
[1778199034630,51.25,80058.7,10.1,8e-05,0.0,0.01552]
[1778199036944,51.25,80059.7,10.1,8e-05,0.0,0.01555]
[1778199042461,51.25,80061.23,10.1,8e-05,0.0,0.01558]
[1778199042737,51.25,80061.23,10.1,8e-05,0.0,0.01558]
[1778199044038,51.25,80077.51,10.1,8e-05,0.0,0.01598]
[1778199047593,51.25,80079.44,10.1,8e-05,0.0,0.01603]
[1778199048657,51.25,80079.18,10.1,8e-05,0.0,0.01602]
[1778199054509,51.25,80076.92,10.1,8e-05,0.0,0.01596]
[1778199057676,51.25,80077.31,10.1,8e-05,0.0,0.01597]
[1778199058435,51.25,80076.37,10.1,8e-05,0.0,0.01595]
[1778199061386,51.25,80078.17,10.1,8e-05,0.0,0.016]
[1778199061471,51.25,80078.17,10.1,8e-05,0.0,0.016]
[1778199062981,51.25,80078.58,10.1,8e-05,0.0,0.01601]
[1778199063721,51.25,80078.58,10.1,8e-05,0.0,0.01601]
[1778199066740,51.25,80077.57,10.1,8e-05,0.0,0.01598]
[1778199068337,51.25,80076.69,10.1,8e-05,0.0,0.01596]
[1778199069801,51.25,80074.59,10.1,8e-05,0.0,0.01591]
[1778199072078,51.25,80071.07,10.1,8e-05,0.0,0.01582]
[1778199077677,51.25,80070.98,10.1,8e-05,0.0,0.01582]
[1778199080966,51.25,80073.24,10.1,8e-05,0.0,0.01587]
[1778199081958,51.25,80073.82,10.1,8e-05,0.0,0.01589]
[1778199083779,51.25,80074.01,10.1,8e-05,0.0,0.01589]
[1778199084573,51.25,80075.14,10.1,8e-05,0.0,0.01592]
[1778199087606,51.25,80074.74,10.1,8e-05,0.0,0.01591]
[1778199088412,51.25,80075.15,10.1,8e-05,0.0,0.01592]
[1778199093789,51.25,80080.67,10.1,8e-05,0.0,0.01599]
[1778199094166,51.25,80080.67,10.1,8e-05,0.0,0.01599]
[1778199094924,51.25,80080.77,10.1,8e-05,0.0,0.01599]
[1778199095126,51.25,80080.77,10.1,8e-05,0.0,0.01599]
[1778199095767,51.25,80080.77,10.1,8e-05,0.0,0.01599]
[1778199095925,51.25,80086.19,10.1,8e-05,0.0,0.01613]
[1778199099912,51.25,80095.79,10.1,8e-05,0.0,0.01637]
[1778199102059,51.25,80095.66,10.1,8e-05,0.0,0.01636]
[1778199102806,51.25,80095.66,10.1,8e-05,0.0,0.01636]
[1778199103587,51.25,80095.51,10.1,8e-05,0.0,0.01636]
[1778199104229,51.25,80095.58,10.1,8e-05,0.0,0.01636]
[1778199104231,51.25,80095.58,10.1,8e-05,0.0,0.01636]
[1778199104865,51.25,80095.58,10.1,8e-05,0.0,0.01636]
[1778199108262,51.25,80095.9,10.1,8e-05,0.0,0.01637]
[1778199116953,51.25,80094.98,10.1,8e-05,0.0,0.01635]
[1778199121988,51.25,80086.51,10.1,8e-05,0.0,0.01614]
[1778199124716,51.25,80077.14,10.1,8e-05,0.0,0.01591]
[1778199125291,51.25,80076.98,10.1,8e-05,0.0,0.0159]
[1778199125966,51.25,80077.37,10.1,8e-05,0.0,0.01591]
[1778199131051,51.25,80073.05,10.1,8e-05,0.0,0.01581]
[1778199136086,51.25,80074.74,10.1,8e-05,0.0,0.01585]
[1778199141121,51.25,80073.82,10.1,8e-05,0.0,0.01582]
[1778199146315,51.25,80073.04,10.1,8e-05,0.0,0.01581]
[1778199146972,51.25,80073.04,10.1,8e-05,0.0,0.01581]
[1778199147860,51.25,80073.04,10.1,8e-05,0.0,0.01581]
[1778199148573,51.25,80073.04,10.1,8e-05,0.0,0.01581]
[1778199151843,51.25,80073.11,10.1,8e-05,0.0,0.01581]
[1778199152581,51.25,80072.86,10.1,8e-05,0.0,0.01574]
[1778199154240,51.25,80081.0,10.1,8e-05,0.0,0.01594]
[1778199155031,51.25,80080.18,10.1,8e-05,0.0,0.01592]
[1778199155760,51.25,80080.18,10.1,8e-05,0.0,0.01592]
[1778199156347,51.25,80080.32,10.1,8e-05,0.0,0.01592]
[1778199164282,51.25,80080.13,10.1,8e-05,0.0,0.01592]
[1778199168586,51.25,80081.19,10.1,8e-05,0.0,0.01594]
[1778199168621,51.25,80081.19,10.1,8e-05,0.0,0.01594]
[1778199173919,51.25,80089.9,10.1,8e-05,0.0,0.01616]
[1778199174649,51.25,80089.79,10.1,8e-05,0.0,0.01615]
[1778199180646,51.25,80082.21,10.1,8e-05,0.0,0.01597]
[1778199181167,51.25,80081.1,10.1,8e-05,0.0,0.01594]
[1778199182281,51.25,80080.17,10.1,8e-05,0.0,0.01592]
[1778199183045,51.25,80079.08,10.1,8e-05,0.0,0.01589]
[1778199186391,51.25,80078.48,10.1,8e-05,0.0,0.01587]
[1778199187271,51.25,80078.09,10.1,8e-05,0.0,0.01587]
[1778199189550,51.25,80077.9,10.1,8e-05,0.0,0.01586]
[1778199190116,51.25,80077.88,10.1,8e-05,0.0,0.01586]
[1778199195290,51.25,80078.04,10.1,8e-05,0.0,0.01586]
[1778199195866,51.25,80078.04,10.1,8e-05,0.0,0.01586]
[1778199196751,51.25,80078.25,10.1,8e-05,0.0,0.01587]
[1778199199018,51.25,80078.27,10.1,8e-05,0.0,0.01587]
[1778199200689,51.25,80078.26,10.1,8e-05,0.0,0.01587]
[1778199203885,51.25,80078.25,10.1,8e-05,0.0,0.01587]
[1778199207974,51.25,80078.1,10.1,8e-05,0.0,0.01587]
[1778199208285,51.25,80073.81,10.1,8e-05,0.0,0.01576]
[1778199208865,51.25,80073.81,10.1,8e-05,0.0,0.01576]
[1778199210551,51.25,80069.98,10.1,8e-05,0.0,0.01567]
[1778199214258,51.25,80069.16,10.1,8e-05,0.0,0.01559]
[1778199214891,51.25,80069.16,10.1,8e-05,0.0,0.01559]
[1778199215717,51.25,80069.25,10.1,8e-05,0.0,0.01559]
[1778199217271,51.25,80068.62,10.1,8e-05,0.0,0.01557]
[1778199219452,51.25,80064.92,10.1,8e-05,0.0,0.01548]
[1778199220042,51.25,80064.77,10.1,8e-05,0.0,0.01548]
[1778199221995,51.25,80064.63,10.1,8e-05,0.0,0.01548]
[1778199225468,51.25,80066.39,10.1,8e-05,0.0,0.01552]
[1778199226762,51.25,80056.3,10.1,8e-05,0.0,0.01528]
[1778199228735,51.25,80051.19,10.1,8e-05,0.0,0.01516]
[1778199232760,51.25,80052.91,10.1,8e-05,0.0,0.0152]
[1778199233532,51.25,80052.95,10.1,8e-05,0.0,0.0152]
[1778199238436,51.25,80051.17,10.1,8e-05,0.0,0.01516]
[1778199239270,51.25,80051.95,10.1,8e-05,0.0,0.01518]
[1778199242395,51.25,80052.02,10.1,8e-05,0.0,0.01518]
[1778199243173,51.25,80052.65,10.1,8e-05,0.0,0.01519]
[1778199244750,51.25,80051.98,10.1,8e-05,0.0,0.01518]
[1778199246073,51.25,80051.27,10.1,8e-05,0.0,0.01516]
[1778199246301,51.25,80051.27,10.1,8e-05,0.0,0.01516]
[1778199246326,51.25,80051.27,10.1,8e-05,0.0,0.01516]
[1778199248863,51.25,80048.93,10.1,8e-05,0.0,0.01511]
[1778199249564,51.25,80048.01,10.1,8e-05,0.0,0.01509]
[1778199254922,51.25,80047.34,10.1,8e-05,0.0,0.01507]
[1778199256330,51.25,80047.68,10.1,8e-05,0.0,0.01508]
[1778199257352,51.25,80047.85,10.1,8e-05,0.0,0.01508]
[1778199258922,51.25,80047.64,10.1,8e-05,0.0,0.01508]
[1778199259740,51.25,80047.56,10.1,8e-05,0.0,0.01508]
[1778199261237,51.25,80047.59,10.1,8e-05,0.0,0.01508]
[1778199262095,51.25,80047.59,10.1,8e-05,0.0,0.01508]
[1778199264247,51.25,80046.35,10.1,8e-05,0.0,0.01505]
[1778199264824,51.25,80046.35,10.1,8e-05,0.0,0.01505]
[1778199273049,51.25,80046.47,10.1,8e-05,0.0,0.01499]
[1778199274179,51.25,80046.47,10.1,8e-05,0.0,0.01499]
[1778199274861,51.25,80046.47,10.1,8e-05,0.0,0.01499]
[1778199275744,51.25,80046.79,10.1,8e-05,0.0,0.015]
[1778199276594,51.25,80046.79,10.1,8e-05,0.0,0.015]
[1778199282114,51.25,80053.47,10.1,8e-05,0.0,0.01515]
[1778199286142,51.25,80067.73,10.1,8e-05,0.0,0.01549]
[1778199289810,51.25,80071.95,10.1,8e-05,0.0,0.01559]
[1778199290790,51.25,80072.78,10.1,8e-05,0.0,0.01561]
[1778199292432,51.25,80073.3,10.1,8e-05,0.0,0.01562]
[1778199293298,51.25,80073.25,10.1,8e-05,0.0,0.01562]
[1778199296867,51.25,80079.41,10.1,8e-05,0.0,0.01577]
[1778199297704,51.25,80080.71,10.1,8e-05,0.0,0.0158]
[1778199299156,51.25,80080.1,10.1,8e-05,0.0,0.01579]
[1778199299873,51.25,80080.1,10.1,8e-05,0.0,0.01579]
[1778199305895,51.25,80076.77,10.1,8e-05,0.0,0.01571]
[1778199306721,51.25,80076.15,10.1,8e-05,0.0,0.01569]
[1778199309545,51.25,80076.86,10.1,8e-05,0.0,0.01571]
[1778199310057,51.25,80076.86,10.1,8e-05,0.0,0.01571]
[1778199314652,51.25,80075.2,10.1,8e-05,0.0,0.01567]
[1778199315438,51.25,80074.99,10.1,8e-05,0.0,0.01566]
[1778199321389,51.25,80063.44,10.1,8e-05,0.0,0.01539]
[1778199322301,51.25,80063.44,10.1,8e-05,0.0,0.01539]
[1778199324569,51.25,80063.1,10.1,8e-05,0.0,0.01538]
[1778199325946,51.25,80062.57,10.1,8e-05,0.0,0.01537]
[1778199326798,51.25,80063.12,10.1,8e-05,0.0,0.01538]
[1778199330025,51.25,80063.25,10.1,8e-05,0.0,0.01538]
[1778199330792,51.25,80063.12,10.1,8e-05,0.0,0.01538]
[1778199333917,51.25,80057.13,10.1,8e-05,0.0,0.01518]
[1778199334707,51.25,80056.63,10.1,8e-05,0.0,0.01516]
[1778199337809,51.25,80059.09,10.1,8e-05,0.0,0.01522]
[1778199338612,51.25,80059.09,10.1,8e-05,0.0,0.01522]
[1778199339344,51.25,80059.09,10.1,8e-05,0.0,0.01522]
[1778199340120,51.25,80059.09,10.1,8e-05,0.0,0.01522]
[1778199345891,51.25,80057.59,10.1,8e-05,0.0,0.01519]
[1778199345993,51.25,80057.59,10.1,8e-05,0.0,0.01519]
[1778199349336,51.25,80050.05,10.1,8e-05,0.0,0.01501]
[1778199350131,51.25,80050.05,10.1,8e-05,0.0,0.01501]
[1778199351631,51.25,80049.86,10.1,8e-05,0.0,0.01501]
[1778199352289,51.25,80048.53,10.1,8e-05,0.0,0.01498]
[1778199352973,51.25,80048.53,10.1,8e-05,0.0,0.01498]
[1778199353871,51.25,80048.25,10.1,8e-05,0.0,0.01497]
[1778199359653,51.25,80049.66,10.1,8e-05,0.0,0.015]
[1778199365116,51.25,80049.49,10.1,8e-05,0.0,0.015]
[1778199365279,51.25,80049.42,10.1,8e-05,0.0,0.015]
[1778199367399,51.25,80045.24,10.1,8e-05,0.0,0.0149]
[1778199369758,51.25,80045.08,10.1,8e-05,0.0,0.0149]
[1778199375316,51.25,80044.62,10.1,8e-05,0.0,0.01489]
[1778199375913,51.25,80044.62,10.1,8e-05,0.0,0.01489]
[1778199378325,51.25,80046.45,10.1,8e-05,0.0,0.01493]
[1778199379005,51.25,80046.45,10.1,8e-05,0.0,0.01493]
[1778199386843,51.25,80045.68,10.1,8e-05,0.0,0.01491]
[1778199391500,51.25,80047.9,10.1,8e-05,0.0,0.01496]
[1778199392387,51.25,80047.97,10.1,8e-05,0.0,0.0149]
[1778199394548,51.25,80047.97,10.1,8e-05,0.0,0.0149]
[1778199395186,51.25,80047.97,10.1,8e-05,0.0,0.0149]
[1778199402958,51.25,80045.63,10.1,8e-05,0.0,0.01485]
[1778199407993,51.25,80045.15,10.1,8e-05,0.0,0.01484]
[1778199409833,51.25,80045.48,10.1,8e-05,0.0,0.01485]
[1778199410766,51.25,80048.09,10.1,8e-05,0.0,0.01491]
[1778199411864,51.25,80048.98,10.1,8e-05,0.0,0.01493]
[1778199412773,51.25,80048.98,10.1,8e-05,0.0,0.01493]
[1778199418063,51.25,80049.16,10.1,8e-05,0.0,0.01493]
[1778199420654,51.25,80049.14,10.1,8e-05,0.0,0.01493]
[1778199422164,51.25,80048.87,10.1,8e-05,0.0,0.01492]
[1778199426016,51.25,80048.56,10.1,8e-05,0.0,0.01492]
[1778199426803,51.25,80048.56,10.1,8e-05,0.0,0.01492]
[1778199432161,51.25,80046.23,10.1,8e-05,0.0,0.01486]
[1778199432830,51.25,80046.23,10.1,8e-05,0.0,0.01486]
[1778199433791,51.25,80046.14,10.1,8e-05,0.0,0.01486]
[1778199438203,51.25,80031.84,10.1,7e-05,0.0,0.01454]
[1778199442236,51.25,80021.89,10.1,7e-05,0.0,0.01431]
[1778199443830,51.25,80020.94,10.1,7e-05,0.0,0.01429]
[1778199447126,51.25,80020.83,10.1,7e-05,0.0,0.01429]
[1778199447848,51.25,80020.87,10.1,7e-05,0.0,0.01429]
[1778199450902,51.25,80020.65,10.1,7e-05,0.0,0.01429]
[1778199450910,51.25,80020.65,10.1,7e-05,0.0,0.01429]
[1778199452308,51.25,80000.57,10.1,7e-05,0.0,0.01379]
[1778199457343,51.25,79998.45,10.1,7e-05,0.0,0.01375]
[1778199462378,51.25,79995.3,10.1,7e-05,0.0,0.01368]
[1778199468420,51.25,79997.21,10.1,7e-05,0.0,0.01372]
[1778199472448,51.25,79997.43,10.1,7e-05,0.0,0.01372]
[1778199477483,51.25,79996.72,10.1,7e-05,0.0,0.01371]
[1778199482520,51.25,79998.99,10.1,7e-05,0.0,0.01376]
[1778199487553,51.25,79998.98,10.1,7e-05,0.0,0.01376]
[1778199492588,51.25,79997.67,10.1,7e-05,0.0,0.01373]
[1778199497623,51.25,79989.76,10.1,7e-05,0.0,0.01356]
[1778199502658,51.25,79981.49,10.1,7e-05,0.0,0.01339]
[1778199507693,51.25,79993.36,10.1,7e-05,0.0,0.01364]
[1778199512728,51.25,79992.99,10.1,7e-05,0.0,0.01357]
[1778199517763,51.25,79993.41,10.1,7e-05,0.0,0.01358]
[1778199522798,51.25,79993.19,10.1,7e-05,0.0,0.01358]
[1778199527833,51.25,79990.65,10.1,7e-05,0.0,0.01352]
[1778199532868,51.25,79994.07,10.1,7e-05,0.0,0.0136]
[1778199537903,51.25,79995.5,10.1,7e-05,0.0,0.01363]
[1778199542938,51.25,79994.82,10.1,7e-05,0.0,0.01361]
[1778199547973,51.25,80007.2,10.1,7e-05,0.0,0.01388]
[1778199551918,51.25,80007.84,10.1,7e-05,0.0,0.01389]
[1778199552842,51.25,80008.55,10.1,7e-05,0.0,0.01391]
[1778199558044,51.25,80007.96,10.1,7e-05,0.0,0.01389]
[1778199558699,51.25,80007.96,10.1,7e-05,0.0,0.01389]
[1778199559557,51.25,80008.28,10.1,7e-05,0.0,0.0139]
[1778199560429,51.25,80008.28,10.1,7e-05,0.0,0.0139]
[1778199561332,51.25,80008.28,10.1,7e-05,0.0,0.0139]
[1778199563918,51.25,80007.86,10.1,7e-05,0.0,0.01389]
[1778199564673,51.25,80008.37,10.1,7e-05,0.0,0.0139]
[1778199570128,51.25,80011.73,10.1,7e-05,0.0,0.01397]
[1778199573588,51.25,80010.9,10.1,7e-05,0.0,0.0139]
[1778199574461,51.25,80011.64,10.1,7e-05,0.0,0.01392]
[1778199576473,51.25,80011.94,10.1,7e-05,0.0,0.01392]
[1778199576487,51.25,80011.94,10.1,7e-05,0.0,0.01392]
[1778199576558,51.25,80011.94,10.1,7e-05,0.0,0.01392]
[1778199576658,51.25,80011.94,10.1,7e-05,0.0,0.01392]
[1778199577071,51.25,80011.94,10.1,7e-05,0.0,0.01392]
[1778199577681,51.25,80022.46,10.1,7e-05,0.0,0.01415]
[1778199578504,51.25,80027.88,10.1,7e-05,0.0,0.01427]
[1778199579248,51.25,80027.88,10.1,7e-05,0.0,0.01427]
[1778199582845,51.25,80034.28,10.1,7e-05,0.0,0.01441]
[1778199583612,51.25,80034.31,10.1,7e-05,0.0,0.01441]
[1778199586244,51.25,80050.82,10.1,8e-05,0.0,0.01479]
[1778199588422,51.25,80059.3,10.1,8e-05,0.0,0.01498]
[1778199588690,51.25,80065.14,10.1,8e-05,0.0,0.01512]
[1778199588757,51.25,80065.14,10.1,8e-05,0.0,0.01512]
[1778199589671,51.25,80072.53,10.1,8e-05,0.0,0.01529]
[1778199595021,51.25,80079.48,10.1,8e-05,0.0,0.01546]
[1778199595110,51.25,80079.48,10.1,8e-05,0.0,0.01546]
[1778199595236,51.25,80079.48,10.1,8e-05,0.0,0.01546]
[1778199596987,51.25,80065.52,10.1,8e-05,0.0,0.01513]
[1778199597050,51.25,80065.52,10.1,8e-05,0.0,0.01513]
[1778199597973,51.25,80074.79,10.1,8e-05,0.0,0.01535]
[1778199598005,51.25,80074.79,10.1,8e-05,0.0,0.01535]
[1778199599642,51.25,80075.67,10.1,8e-05,0.0,0.01537]
[1778199603704,51.25,80065.57,10.1,8e-05,0.0,0.01513]
[1778199604519,51.25,80060.65,10.1,8e-05,0.0,0.01501]
[1778199605237,51.25,80060.65,10.1,8e-05,0.0,0.01501]
[1778199605914,51.25,80059.54,10.1,8e-05,0.0,0.01499]
[1778199607738,51.25,80060.36,10.1,8e-05,0.0,0.01501]
[1778199608584,51.25,80057.83,10.1,8e-05,0.0,0.01495]
[1778199610017,51.25,80056.44,10.1,8e-05,0.0,0.01492]
[1778199611890,51.25,80056.87,10.1,8e-05,0.0,0.01493]
[1778199612723,51.25,80055.69,10.1,8e-05,0.0,0.0149]
[1778199613339,51.25,80055.69,10.1,8e-05,0.0,0.0149]
[1778199613887,51.25,80056.62,10.1,8e-05,0.0,0.01492]
[1778199614367,51.25,80056.62,10.1,8e-05,0.0,0.01492]
[1778199616818,51.25,80056.87,10.1,8e-05,0.0,0.01493]
[1778199617549,51.25,80056.51,10.1,8e-05,0.0,0.01492]
[1778199622601,51.25,80056.63,10.1,8e-05,0.0,0.01492]
[1778199623266,51.25,80056.63,10.1,8e-05,0.0,0.01492]
[1778199627836,51.25,80056.59,10.1,8e-05,0.0,0.01492]
[1778199628589,51.25,80057.0,10.1,8e-05,0.0,0.01493]
[1778199630901,51.25,80057.0,10.1,8e-05,0.0,0.01493]
[1778199631745,51.25,80057.0,10.1,8e-05,0.0,0.01493]
[1778199635404,51.25,80057.25,10.1,8e-05,0.0,0.01487]
[1778199636031,51.25,80057.21,10.1,8e-05,0.0,0.01487]
[1778199636794,51.25,80057.07,10.1,8e-05,0.0,0.01487]
[1778199637451,51.25,80057.07,10.1,8e-05,0.0,0.01487]
[1778199642020,51.25,80047.16,10.1,8e-05,0.0,0.01464]
[1778199642922,51.25,80047.49,10.1,8e-05,0.0,0.01465]
[1778199644261,51.25,80047.29,10.1,8e-05,0.0,0.01465]
[1778199644294,51.25,80047.29,10.1,8e-05,0.0,0.01465]
[1778199645056,51.25,80046.9,10.1,8e-05,0.0,0.01464]
[1778199645090,51.25,80046.9,10.1,8e-05,0.0,0.01464]
[1778199645664,51.25,80033.14,10.1,7e-05,0.0,0.01433]
[1778199650331,51.25,80033.12,10.1,7e-05,0.0,0.01433]
[1778199651048,51.25,80032.88,10.1,7e-05,0.0,0.01432]
[1778199658105,51.25,80032.91,10.1,7e-05,0.0,0.01432]
[1778199658447,51.25,80032.91,10.1,7e-05,0.0,0.01432]
[1778199660770,51.25,80047.95,10.1,8e-05,0.0,0.01466]
[1778199662050,51.25,80047.95,10.1,8e-05,0.0,0.01466]
[1778199662983,51.25,80048.02,10.1,8e-05,0.0,0.01466]
[1778199665984,51.25,80056.57,10.1,8e-05,0.0,0.01486]
[1778199666828,51.25,80056.41,10.1,8e-05,0.0,0.01486]
[1778199672857,51.25,80058.77,10.1,8e-05,0.0,0.01491]
[1778199675308,51.25,80060.5,10.1,8e-05,0.0,0.01495]
[1778199676048,51.25,80067.16,10.1,8e-05,0.0,0.0151]
[1778199681925,51.25,80074.8,10.1,8e-05,0.0,0.01528]
[1778199686960,51.25,80073.93,10.1,8e-05,0.0,0.01526]
[1778199690048,51.25,80070.72,10.1,8e-05,0.0,0.01519]
[1778199690886,51.25,80070.19,10.1,8e-05,0.0,0.01518]
[1778199692678,51.25,80070.62,10.1,8e-05,0.0,0.01512]
[1778199693598,51.25,80070.16,10.1,8e-05,0.0,0.01511]
[1778199694419,51.25,80070.16,10.1,8e-05,0.0,0.01511]
[1778199696251,51.25,80070.96,10.1,8e-05,0.0,0.01513]
[1778199699885,51.25,80071.11,10.1,8e-05,0.0,0.01514]
[1778199702813,51.25,80069.91,10.1,8e-05,0.0,0.01511]
[1778199709115,51.25,80072.22,10.1,8e-05,0.0,0.01516]
[1778199710848,51.25,80074.78,10.1,8e-05,0.0,0.01522]
[1778199711624,51.25,80076.88,10.1,8e-05,0.0,0.01527]
[1778199712932,51.25,80079.13,10.1,8e-05,0.0,0.01532]
[1778199713694,51.25,80080.15,10.1,8e-05,0.0,0.01535]
[1778199718838,51.25,80077.37,10.1,8e-05,0.0,0.01528]
[1778199719625,51.25,80078.12,10.1,8e-05,0.0,0.0153]
[1778199720362,51.25,80078.12,10.1,8e-05,0.0,0.0153]
[1778199721810,51.25,80077.99,10.1,8e-05,0.0,0.0153]
[1778199726848,51.25,80079.21,10.1,8e-05,0.0,0.01533]
[1778199727578,51.25,80079.21,10.1,8e-05,0.0,0.01533]
[1778199732926,51.25,80079.03,10.1,8e-05,0.0,0.01532]
[1778199733761,51.25,80079.06,10.1,8e-05,0.0,0.01532]
[1778199734580,51.25,80079.06,10.1,8e-05,0.0,0.01532]
[1778199735088,51.25,80079.06,10.1,8e-05,0.0,0.01532]
[1778199739207,51.25,80084.37,10.1,8e-05,0.0,0.01545]
[1778199739896,51.25,80084.18,10.1,8e-05,0.0,0.01544]
[1778199742456,51.25,80085.41,10.1,8e-05,0.0,0.01547]
[1778199742916,51.25,80085.41,10.1,8e-05,0.0,0.01547]
[1778199746566,51.25,80093.62,10.1,8e-05,0.0,0.01567]
[1778199747311,51.25,80097.06,10.1,8e-05,0.0,0.01575]
[1778199747995,51.25,80097.41,10.1,8e-05,0.0,0.01576]
[1778199748890,51.25,80097.69,10.1,8e-05,0.0,0.01577]
[1778199754436,51.25,80100.73,10.1,8e-05,0.0,0.01578]
[1778199758516,51.25,80101.22,10.1,8e-05,0.0,0.01579]
[1778199759188,51.25,80101.26,10.1,8e-05,0.0,0.01579]
[1778199763672,51.25,80101.26,10.1,8e-05,0.0,0.01579]
[1778199764430,51.25,80101.26,10.1,8e-05,0.0,0.01579]
[1778199769539,51.25,80102.31,10.1,8e-05,0.0,0.01582]
[1778199770132,51.25,80102.31,10.1,8e-05,0.0,0.01582]
[1778199770147,51.25,80102.31,10.1,8e-05,0.0,0.01582]
[1778199770814,51.25,80099.72,10.1,8e-05,0.0,0.01575]
[1778199771766,51.25,80097.91,10.1,8e-05,0.0,0.01571]
[1778199773946,51.25,80097.68,10.1,8e-05,0.0,0.01571]
[1778199775011,51.25,80098.1,10.1,8e-05,0.0,0.01572]
[1778199778874,51.25,80098.79,10.1,8e-05,0.0,0.01573]
[1778199779828,51.25,80098.87,10.1,8e-05,0.0,0.01573]
[1778199781522,51.25,80099.12,10.1,8e-05,0.0,0.01574]
[1778199781692,51.25,80105.5,10.1,8e-05,0.0,0.0159]
[1778199786132,51.25,80112.84,10.1,8e-05,0.0,0.01608]
[1778199786618,51.25,80112.84,10.1,8e-05,0.0,0.01608]
[1778199787433,51.25,80112.84,10.1,8e-05,0.0,0.01608]
[1778199789074,51.25,80112.89,10.1,8e-05,0.0,0.01608]
[1778199794281,51.25,80113.86,10.1,8e-05,0.0,0.0161]
[1778199795006,51.25,80113.28,10.1,8e-05,0.0,0.01609]
[1778199797960,51.25,80106.84,10.1,8e-05,0.0,0.01593]
[1778199799412,51.25,80107.46,10.1,8e-05,0.0,0.01594]
[1778199799964,51.25,80107.42,10.1,8e-05,0.0,0.01594]
[1778199800757,51.25,80107.56,10.1,8e-05,0.0,0.01595]
[1778199800854,51.25,80107.56,10.1,8e-05,0.0,0.01595]
[1778199801557,51.25,80107.56,10.1,8e-05,0.0,0.01595]
[1778199803810,51.25,80106.29,10.1,8e-05,0.0,0.01592]
[1778199804620,51.25,80106.29,10.1,8e-05,0.0,0.01592]
[1778199806835,51.25,80110.0,10.1,8e-05,0.0,0.01601]
[1778199807571,51.25,80110.0,10.1,8e-05,0.0,0.01601]
[1778199812840,51.25,80110.41,10.1,8e-05,0.0,0.01595]
[1778199817875,51.25,80111.25,10.1,8e-05,0.0,0.01597]
[1778199822205,51.25,80110.01,10.1,8e-05,0.0,0.01594]
[1778199822829,51.25,80110.41,10.1,8e-05,0.0,0.01595]
[1778199824549,51.25,80108.65,10.1,8e-05,0.0,0.01591]
[1778199825344,51.25,80107.72,10.1,8e-05,0.0,0.01589]
[1778199831973,51.25,80110.66,10.1,8e-05,0.0,0.01596]
[1778199832839,51.25,80110.66,10.1,8e-05,0.0,0.01596]
[1778199833642,51.25,80110.66,10.1,8e-05,0.0,0.01596]
[1778199835854,51.25,80111.44,10.1,8e-05,0.0,0.01598]
[1778199836655,51.25,80111.44,10.1,8e-05,0.0,0.01598]
[1778199841036,51.25,80111.39,10.1,8e-05,0.0,0.01598]
[1778199841820,51.25,80110.74,10.1,8e-05,0.0,0.01596]
[1778199844220,51.25,80110.92,10.1,8e-05,0.0,0.01596]
[1778199844935,51.25,80111.34,10.1,8e-05,0.0,0.01597]
[1778199848827,51.25,80112.38,10.1,8e-05,0.0,0.016]
[1778199850235,51.25,80118.24,10.1,8e-05,0.0,0.01615]
[1778199854777,51.25,80120.92,10.1,8e-05,0.0,0.01621]
[1778199855610,51.25,80120.91,10.1,8e-05,0.0,0.01621]
[1778199861176,51.25,80120.16,10.1,8e-05,0.0,0.01619]
[1778199864426,51.25,80121.39,10.1,8e-05,0.0,0.01622]
[1778199865626,51.25,80121.39,10.1,8e-05,0.0,0.01622]
[1778199870581,51.25,80119.91,10.1,8e-05,0.0,0.01619]
[1778199876281,51.25,80117.65,10.1,8e-05,0.0,0.01607]
[1778199877404,51.25,80117.65,10.1,8e-05,0.0,0.01607]
[1778199883531,51.25,80118.49,10.1,8e-05,0.0,0.01609]
[1778199884301,51.25,80116.91,10.1,8e-05,0.0,0.01605]
[1778199886467,51.25,80118.73,10.1,8e-05,0.0,0.01609]
[1778199887367,51.25,80117.99,10.1,8e-05,0.0,0.01607]
[1778199893400,51.25,80117.72,10.1,8e-05,0.0,0.01607]
[1778199899442,51.25,80118.03,10.1,8e-05,0.0,0.01608]
[1778199904477,51.25,80118.46,10.1,8e-05,0.0,0.01609]
[1778199907767,51.25,80120.74,10.1,8e-05,0.0,0.01614]
[1778199908822,51.25,80120.81,10.1,8e-05,0.0,0.01614]
[1778199908844,51.25,80120.81,10.1,8e-05,0.0,0.01614]
[1778199908973,51.25,80121.52,10.1,8e-05,0.0,0.01616]
[1778199909073,51.25,80121.52,10.1,8e-05,0.0,0.01616]
[1778199909284,51.25,80121.52,10.1,8e-05,0.0,0.01616]
[1778199909318,51.25,80121.52,10.1,8e-05,0.0,0.01616]
[1778199909514,51.25,80097.36,10.1,8e-05,0.0,0.01557]
[1778199909930,51.25,80097.36,10.1,8e-05,0.0,0.01557]
[1778199910522,51.25,80076.11,10.1,8e-05,0.0,0.01507]
[1778199912033,51.25,80073.9,10.1,8e-05,0.0,0.01502]
[1778199913006,51.25,80074.3,10.1,8e-05,0.0,0.01503]
[1778199918579,51.25,80077.89,10.1,8e-05,0.0,0.01511]
[1778199918883,51.25,80077.89,10.1,8e-05,0.0,0.01511]
[1778199919912,51.25,80077.75,10.1,8e-05,0.0,0.01511]
[1778199921378,51.25,80074.57,10.1,8e-05,0.0,0.01503]
[1778199923028,51.25,80072.07,10.1,8e-05,0.0,0.01497]
[1778199924532,51.25,80071.53,10.1,8e-05,0.0,0.01496]
[1778199925415,51.25,80072.09,10.1,8e-05,0.0,0.01497]
[1778199927747,51.25,80071.81,10.1,8e-05,0.0,0.01497]
[1778199928650,51.25,80072.44,10.1,8e-05,0.0,0.01498]
[1778199931621,51.25,80072.51,10.1,8e-05,0.0,0.01498]
[1778199932586,51.25,80072.51,10.1,8e-05,0.0,0.01492]
[1778199934378,51.25,80072.79,10.1,8e-05,0.0,0.01493]
[1778199935197,51.25,80072.86,10.1,8e-05,0.0,0.01493]
[1778199937845,51.25,80073.34,10.1,8e-05,0.0,0.01494]
[1778199938575,51.25,80073.23,10.1,8e-05,0.0,0.01494]
[1778199939272,51.25,80073.13,10.1,8e-05,0.0,0.01494]
[1778199939860,51.25,80073.13,10.1,8e-05,0.0,0.01494]
[1778199941898,51.25,80073.42,10.1,8e-05,0.0,0.01494]
[1778199945483,51.25,80064.46,10.1,8e-05,0.0,0.01474]
[1778199946152,51.25,80063.19,10.1,8e-05,0.0,0.01471]
[1778199946888,51.25,80063.19,10.1,8e-05,0.0,0.01471]
[1778199947872,51.25,80065.54,10.1,8e-05,0.0,0.01476]
[1778199952253,51.25,80070.53,10.1,8e-05,0.0,0.01488]
[1778199952256,51.25,80070.53,10.1,8e-05,0.0,0.01488]
[1778199952738,51.25,80070.53,10.1,8e-05,0.0,0.01488]
[1778199953448,51.25,80073.29,10.1,8e-05,0.0,0.01494]
[1778199954296,51.25,80073.59,10.1,8e-05,0.0,0.01495]
[1778199957188,51.25,80074.25,10.1,8e-05,0.0,0.01496]
[1778199957888,51.25,80074.25,10.1,8e-05,0.0,0.01496]
[1778199962728,51.25,80075.13,10.1,8e-05,0.0,0.01498]
[1778199963360,51.25,80075.67,10.1,8e-05,0.0,0.015]
[1778199965874,51.25,80075.27,10.1,8e-05,0.0,0.01499]
[1778199966655,51.25,80075.23,10.1,8e-05,0.0,0.01499]
[1778199967541,51.25,80075.23,10.1,8e-05,0.0,0.01499]
[1778199967969,51.25,80075.23,10.1,8e-05,0.0,0.01499]
[1778199972371,51.25,80079.8,10.1,8e-05,0.0,0.01509]
[1778199973151,51.25,80081.21,10.1,8e-05,0.0,0.01513]
[1778199974730,51.25,80092.68,10.1,8e-05,0.0,0.0154]
[1778199975563,51.25,80095.08,10.1,8e-05,0.0,0.01545]
[1778199979476,51.25,80093.32,10.1,8e-05,0.0,0.01541]
[1778199980260,51.25,80093.32,10.1,8e-05,0.0,0.01541]
[1778199982223,51.25,80094.43,10.1,8e-05,0.0,0.01544]
[1778199982978,51.25,80094.54,10.1,8e-05,0.0,0.01544]
[1778199988062,51.25,80093.34,10.1,8e-05,0.0,0.01541]
[1778199993651,51.25,80091.9,10.1,8e-05,0.0,0.01532]
[1778199995269,51.25,80093.29,10.1,8e-05,0.0,0.01535]
[1778199997327,51.25,80092.94,10.1,8e-05,0.0,0.01534]
[1778200004174,51.25,80093.51,10.1,8e-05,0.0,0.01535]
[1778200006812,51.25,80093.58,10.1,8e-05,0.0,0.01536]
[1778200007621,51.25,80093.51,10.1,8e-05,0.0,0.01535]
[1778200009513,51.25,80093.57,10.1,8e-05,0.0,0.01536]
[1778200010166,51.25,80093.68,10.1,8e-05,0.0,0.01536]
[1778200010171,51.25,80093.68,10.1,8e-05,0.0,0.01536]
[1778200010361,51.25,80093.68,10.1,8e-05,0.0,0.01536]
[1778200013218,51.25,80095.61,10.1,8e-05,0.0,0.0154]
[1778200014012,51.25,80095.61,10.1,8e-05,0.0,0.0154]
[1778200015717,51.25,80094.64,10.1,8e-05,0.0,0.01538]
[1778200016252,51.25,80095.09,10.1,8e-05,0.0,0.01539]
[1778200019220,51.25,80095.79,10.1,8e-05,0.0,0.01541]
[1778200019771,51.25,80095.79,10.1,8e-05,0.0,0.01541]
[1778200023637,51.25,80083.17,10.1,8e-05,0.0,0.01511]
[1778200024637,51.25,80080.41,10.1,8e-05,0.0,0.01505]
[1778200024680,51.25,80040.24,10.1,7e-05,0.0,0.01414]
[1778200030359,51.25,80030.74,10.1,7e-05,0.0,0.01393]
[1778200036401,51.25,80031.54,10.1,7e-05,0.0,0.01395]
[1778200037779,51.25,80031.54,10.1,7e-05,0.0,0.01395]
[1778200043789,51.25,80032.8,10.1,7e-05,0.0,0.01397]
[1778200044535,51.25,80032.8,10.1,7e-05,0.0,0.01397]
[1778200046074,51.25,80033.1,10.1,7e-05,0.0,0.01398]
[1778200046208,51.25,80033.7,10.1,7e-05,0.0,0.01399]
[1778200046232,51.25,80033.7,10.1,7e-05,0.0,0.01399]
[1778200047055,51.25,80033.7,10.1,7e-05,0.0,0.01399]
[1778200046488,51.25,80001.06,10.1,7e-05,0.0,0.0133]
[1778200047480,51.25,79982.4,10.1,7e-05,0.0,0.01292]
[1778200052515,51.25,79983.27,10.1,7e-05,0.0,0.01288]
[1778200057550,51.25,79984.98,10.1,7e-05,0.0,0.01291]
[1778200063073,51.25,79981.41,10.1,7e-05,0.0,0.01284]
[1778200072656,51.25,79982.5,10.1,7e-05,0.0,0.01286]
[1778200077691,51.25,79978.03,10.1,7e-05,0.0,0.01278]
[1778200082726,51.25,79984.24,10.1,7e-05,0.0,0.0129]
[1778200087762,51.25,79984.77,10.1,7e-05,0.0,0.01291]
[1778200092797,51.25,79988.91,10.1,7e-05,0.0,0.01299]
[1778200097832,51.25,79991.64,10.1,7e-05,0.0,0.01305]
[1778200102867,51.25,79992.08,10.1,7e-05,0.0,0.01306]
[1778200108909,51.25,79991.87,10.1,7e-05,0.0,0.01306]
[1778200113944,51.25,79991.92,10.1,7e-05,0.0,0.013]
[1778200118979,51.25,79999.82,10.1,7e-05,0.0,0.01316]
[1778200124016,51.25,80001.64,10.1,7e-05,0.0,0.0132]
[1778200129051,51.25,80002.85,10.1,7e-05,0.0,0.01323]
[1778200134087,51.25,80002.0,10.1,7e-05,0.0,0.01321]
[1778200139121,51.25,79997.1,10.1,7e-05,0.0,0.01311]
[1778200144156,51.25,80003.27,10.1,7e-05,0.0,0.01323]
[1778200149191,51.25,80001.23,10.1,7e-05,0.0,0.01319]
[1778200154226,51.25,80003.25,10.1,7e-05,0.0,0.01323]
[1778200159261,51.25,80002.73,10.1,7e-05,0.0,0.01322]
[1778200164296,51.25,80001.33,10.1,7e-05,0.0,0.01319]
[1778200170338,51.25,80002.75,10.1,7e-05,0.0,0.01322]
[1778200175373,51.25,80003.06,10.1,7e-05,0.0,0.01318]
[1778200181415,51.25,80001.61,10.1,7e-05,0.0,0.01315]
[1778200187457,51.25,80003.32,10.1,7e-05,0.0,0.01318]
[1778200192493,51.25,80012.01,10.1,7e-05,0.0,0.01336]
[1778200197528,51.25,80015.23,10.1,7e-05,0.0,0.01343]
[1778200202848,51.25,80016.22,10.1,7e-05,0.0,0.01345]
[1778200208605,51.25,80016.99,10.1,7e-05,0.0,0.01347]
[1778200209706,51.25,80016.99,10.1,7e-05,0.0,0.01347]
[1778200211938,51.25,80017.05,10.1,7e-05,0.0,0.01347]
[1778200212755,51.25,80016.97,10.1,7e-05,0.0,0.01347]
[1778200214280,51.25,80016.51,10.1,7e-05,0.0,0.01346]
[1778200215725,51.25,80017.14,10.1,7e-05,0.0,0.01347]
[1778200217434,51.25,80016.66,10.1,7e-05,0.0,0.01346]
[1778200218159,51.25,80016.66,10.1,7e-05,0.0,0.01346]
[1778200218852,51.25,80017.38,10.1,7e-05,0.0,0.01347]
[1778200219765,51.25,80017.38,10.1,7e-05,0.0,0.01347]
[1778200223605,51.25,80017.49,10.1,7e-05,0.0,0.01348]
[1778200224578,51.25,80018.66,10.1,7e-05,0.0,0.0135]
[1778200226797,51.25,80018.75,10.1,7e-05,0.0,0.0135]
[1778200228978,51.25,80020.45,10.1,7e-05,0.0,0.01354]
[1778200229849,51.25,80020.44,10.1,7e-05,0.0,0.01354]
[1778200230738,51.25,80020.36,10.1,7e-05,0.0,0.01354]
[1778200232340,51.25,80020.27,10.1,7e-05,0.0,0.01348]
[1778200233931,51.25,80020.2,10.1,7e-05,0.0,0.01348]
[1778200234860,51.25,80020.2,10.1,7e-05,0.0,0.01348]
[1778200235611,51.25,80020.2,10.1,7e-05,0.0,0.01348]
[1778200242769,51.25,80020.2,10.1,7e-05,0.0,0.01348]
[1778200243622,51.25,80020.2,10.1,7e-05,0.0,0.01348]
[1778200248265,51.25,80020.13,10.1,7e-05,0.0,0.01348]
[1778200248848,51.25,80020.13,10.1,7e-05,0.0,0.01348]
[1778200254522,51.25,80015.94,10.1,7e-05,0.0,0.01339]
[1778200259965,51.25,80022.57,10.1,7e-05,0.0,0.01353]
[1778200260635,51.25,80022.57,10.1,7e-05,0.0,0.01353]
[1778200260864,51.25,80022.57,10.1,7e-05,0.0,0.01353]
[1778200264119,51.25,80011.71,10.1,7e-05,0.0,0.0133]
[1778200266072,51.25,80011.27,10.1,7e-05,0.0,0.01329]
[1778200267712,51.25,80010.2,10.1,7e-05,0.0,0.01327]
[1778200268713,51.25,80011.37,10.1,7e-05,0.0,0.01329]
[1778200274067,51.25,80010.28,10.1,7e-05,0.0,0.01327]
[1778200277910,51.25,80011.42,10.1,7e-05,0.0,0.01329]
[1778200278743,51.25,80011.42,10.1,7e-05,0.0,0.01329]
[1778200280943,51.25,80011.57,10.1,7e-05,0.0,0.0133]
[1778200281966,51.25,80010.78,10.1,7e-05,0.0,0.01328]
[1778200285876,51.25,80011.24,10.1,7e-05,0.0,0.01329]
[1778200286808,51.25,80011.13,10.1,7e-05,0.0,0.01329]
[1778200292194,51.25,80005.39,10.1,7e-05,0.0,0.01311]
[1778200297229,51.25,80005.98,10.1,7e-05,0.0,0.01313]
[1778200302264,51.25,80005.74,10.1,7e-05,0.0,0.01312]
[1778200307299,51.25,80005.17,10.1,7e-05,0.0,0.01311]
[1778200312334,51.25,80004.93,10.1,7e-05,0.0,0.01311]
[1778200317369,51.25,80005.83,10.1,7e-05,0.0,0.01312]
[1778200321685,51.25,80006.84,10.1,7e-05,0.0,0.01314]
[1778200322487,51.25,80006.51,10.1,7e-05,0.0,0.01314]
[1778200327657,51.25,80006.13,10.1,7e-05,0.0,0.01313]
[1778200328522,51.25,80006.13,10.1,7e-05,0.0,0.01313]
[1778200332050,51.25,80014.29,10.1,7e-05,0.0,0.0133]
[1778200332966,51.25,80014.39,10.1,7e-05,0.0,0.0133]
[1778200337087,51.25,80012.82,10.1,7e-05,0.0,0.01327]
[1778200337157,51.25,80012.82,10.1,7e-05,0.0,0.01327]
[1778200340572,51.25,80002.1,10.1,7e-05,0.0,0.01305]
[1778200341392,51.25,80002.36,10.1,7e-05,0.0,0.01305]
[1778200343239,51.25,80002.39,10.1,7e-05,0.0,0.01305]
[1778200344174,51.25,80001.66,10.1,7e-05,0.0,0.01304]
[1778200346599,51.25,80001.86,10.1,7e-05,0.0,0.01304]
[1778200347374,51.25,80001.86,10.1,7e-05,0.0,0.01304]
[1778200348393,51.25,80001.24,10.1,7e-05,0.0,0.01303]
[1778200348908,51.25,80001.24,10.1,7e-05,0.0,0.01303]
[1778200354900,51.25,80010.06,10.1,7e-05,0.0,0.01316]
[1778200356411,51.25,80010.25,10.1,7e-05,0.0,0.01316]
[1778200357903,51.25,80010.25,10.1,7e-05,0.0,0.01316]
[1778200358790,51.25,80010.25,10.1,7e-05,0.0,0.01316]
[1778200362823,51.25,80009.44,10.1,7e-05,0.0,0.01314]
[1778200363749,51.25,80010.12,10.1,7e-05,0.0,0.01316]
[1778200365996,51.25,80010.12,10.1,7e-05,0.0,0.01316]
[1778200366907,51.25,80010.2,10.1,7e-05,0.0,0.01316]
[1778200369768,51.25,80010.09,10.1,7e-05,0.0,0.01316]
[1778200370697,51.25,80010.09,10.1,7e-05,0.0,0.01316]
[1778200376534,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200377213,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200378766,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200379654,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200383967,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200383977,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200384061,51.25,80010.18,10.1,7e-05,0.0,0.01316]
[1778200385336,51.25,80010.58,10.1,7e-05,0.0,0.01317]
[1778200389591,51.25,80018.72,10.1,7e-05,0.0,0.01334]
[1778200389934,51.25,80018.72,10.1,7e-05,0.0,0.01334]
[1778200395037,51.25,80021.85,10.1,7e-05,0.0,0.0134]
[1778200395885,51.25,80021.87,10.1,7e-05,0.0,0.0134]
[1778200399980,51.25,80022.35,10.1,7e-05,0.0,0.01341]
[1778200400938,51.25,80022.35,10.1,7e-05,0.0,0.01341]
[1778200403446,51.25,80022.8,10.1,7e-05,0.0,0.01342]
[1778200404790,51.25,80029.44,10.1,7e-05,0.0,0.01356]
[1778200408234,51.25,80029.9,10.1,7e-05,0.0,0.01357]
[1778200408974,51.25,80028.94,10.1,7e-05,0.0,0.01355]
[1778200418491,51.25,80029.19,10.1,7e-05,0.0,0.0135]
[1778200419076,51.25,80029.19,10.1,7e-05,0.0,0.0135]
[1778200419881,51.25,80029.19,10.1,7e-05,0.0,0.0135]
[1778200422838,51.25,80029.01,10.1,7e-05,0.0,0.0135]
[1778200428141,51.25,80026.96,10.1,7e-05,0.0,0.01345]
[1778200429783,51.25,80025.73,10.1,7e-05,0.0,0.01343]
[1778200429956,51.25,80025.73,10.1,7e-05,0.0,0.01343]
[1778200436993,51.25,80022.17,10.1,7e-05,0.0,0.01335]
[1778200437780,51.25,80022.19,10.1,7e-05,0.0,0.01335]
[1778200439919,51.25,80021.76,10.1,7e-05,0.0,0.01334]
[1778200440772,51.25,80021.76,10.1,7e-05,0.0,0.01334]
[1778200446269,51.25,80020.98,10.1,7e-05,0.0,0.01333]
[1778200449632,51.25,80020.7,10.1,7e-05,0.0,0.01332]
[1778200449946,51.25,80020.7,10.1,7e-05,0.0,0.01332]
[1778200452881,51.25,80020.7,10.1,7e-05,0.0,0.01332]
[1778200453711,51.25,80020.7,10.1,7e-05,0.0,0.01332]
[1778200459360,51.25,80018.73,10.1,7e-05,0.0,0.01328]
[1778200464395,51.25,80019.87,10.1,7e-05,0.0,0.0133]
[1778200467286,51.25,80019.83,10.1,7e-05,0.0,0.0133]
[1778200467980,51.25,80020.43,10.1,7e-05,0.0,0.01332]
[1778200470554,51.25,80022.07,10.1,7e-05,0.0,0.01335]
[1778200471108,51.25,80022.07,10.1,7e-05,0.0,0.01335]
[1778200473676,51.25,80022.03,10.1,7e-05,0.0,0.01329]
[1778200474318,51.25,80022.03,10.1,7e-05,0.0,0.01329]
[1778200475234,51.25,80021.81,10.1,7e-05,0.0,0.01329]
[1778200476992,51.25,80022.61,10.1,7e-05,0.0,0.01331]
[1778200478025,51.25,80024.28,10.1,7e-05,0.0,0.01334]
[1778200479623,51.25,80023.48,10.1,7e-05,0.0,0.01332]
[1778200481904,51.25,80024.35,10.1,7e-05,0.0,0.01334]
[1778200482240,51.25,80024.35,10.1,7e-05,0.0,0.01334]
[1778200482247,51.25,80024.35,10.1,7e-05,0.0,0.01334]
[1778200482812,51.25,80024.35,10.1,7e-05,0.0,0.01334]
[1778200485099,51.25,80024.91,10.1,7e-05,0.0,0.01335]
[1778200485863,51.25,80024.96,10.1,7e-05,0.0,0.01336]
[1778200489718,51.25,80025.73,10.1,7e-05,0.0,0.01337]
[1778200490513,51.25,80025.73,10.1,7e-05,0.0,0.01337]
[1778200492010,51.25,80025.18,10.1,7e-05,0.0,0.01336]
[1778200492691,51.25,80025.34,10.1,7e-05,0.0,0.01336]
[1778200495614,51.25,79989.16,10.1,6e-05,0.0,0.01263]
[1778200500650,51.25,79988.88,10.1,6e-05,0.0,0.01262]
[1778200506692,51.25,79991.52,10.1,7e-05,0.0,0.01267]
[1778200512734,51.25,79991.51,10.1,7e-05,0.0,0.01267]
[1778200517769,51.25,79995.6,10.1,7e-05,0.0,0.01275]
[1778200522804,51.25,79995.95,10.1,7e-05,0.0,0.01276]
[1778200527839,51.25,79995.32,10.1,7e-05,0.0,0.01275]
[1778200532874,51.25,79996.26,10.1,7e-05,0.0,0.01271]
[1778200537909,51.25,79995.66,10.1,7e-05,0.0,0.0127]
[1778200542944,51.25,79995.55,10.1,7e-05,0.0,0.0127]
[1778200547979,51.25,79997.87,10.1,7e-05,0.0,0.01275]
[1778200554021,51.25,79997.82,10.1,7e-05,0.0,0.01275]
[1778200557321,51.25,79998.48,10.1,7e-05,0.0,0.01276]
[1778200557693,51.25,79998.55,10.1,7e-05,0.0,0.01276]
[1778200563095,51.25,79996.27,10.1,7e-05,0.0,0.01271]
[1778200568130,51.25,79997.13,10.1,7e-05,0.0,0.01273]
[1778200574450,51.25,79996.14,10.1,7e-05,0.0,0.01271]
[1778200580214,51.25,79994.19,10.1,7e-05,0.0,0.01267]
[1778200585250,51.25,79995.05,10.1,7e-05,0.0,0.01269]
[1778200590284,51.25,79994.68,10.1,7e-05,0.0,0.01268]
[1778200595320,51.25,79994.4,10.1,6e-05,0.0,0.01262]
[1778200600355,51.25,79989.02,10.1,6e-05,0.0,0.01252]
[1778200605390,51.25,79989.93,10.1,6e-05,0.0,0.01254]
[1778200610427,51.25,79989.39,10.1,6e-05,0.0,0.01253]
[1778200615461,51.25,79987.59,10.1,6e-05,0.0,0.01249]
[1778200622497,51.25,79987.34,10.1,6e-05,0.0,0.01249]
[1778200628554,51.25,79987.15,10.1,6e-05,0.0,0.01248]
[1778200636610,51.25,79986.01,10.1,6e-05,0.0,0.01246]
[1778200641645,51.25,79984.63,10.1,6e-05,0.0,0.01243]
[1778200646680,51.25,79982.87,10.1,6e-05,0.0,0.0124]
[1778200651715,51.25,79982.58,10.1,6e-05,0.0,0.01234]
[1778200656750,51.25,79982.47,10.1,6e-05,0.0,0.01234]
[1778200661785,51.25,79981.45,10.1,6e-05,0.0,0.01232]
[1778200666821,51.25,79968.74,10.1,6e-05,0.0,0.01207]
[1778200671858,51.25,79967.42,10.1,6e-05,0.0,0.01205]
[1778200676893,51.25,79956.81,10.1,6e-05,0.0,0.01185]
[1778200681928,51.25,79954.93,10.1,6e-05,0.0,0.01181]
[1778200686963,51.25,79948.08,10.1,6e-05,0.0,0.01169]
[1778200691998,51.25,79946.16,10.1,6e-05,0.0,0.01165]
[1778200696034,51.25,79931.01,10.1,6e-05,0.0,0.01137]
[1778200701061,51.25,79934.61,10.1,6e-05,0.0,0.01144]
[1778200706096,51.25,79938.78,10.1,6e-05,0.0,0.01152]
[1778200711131,51.25,79938.35,10.1,6e-05,0.0,0.01146]
[1778200716166,51.25,79937.43,10.1,6e-05,0.0,0.01144]
[1778200721201,51.25,79940.03,10.1,6e-05,0.0,0.01149]
[1778200726236,51.25,79937.13,10.1,6e-05,0.0,0.01144]
[1778200731271,51.25,79930.41,10.1,6e-05,0.0,0.01132]
[1778200736306,51.25,79927.53,10.1,6e-05,0.0,0.01126]
[1778200741341,51.25,79927.64,10.1,6e-05,0.0,0.01127]
[1778200746376,51.25,79935.19,10.1,6e-05,0.0,0.0114]
[1778200751440,51.25,79933.75,10.1,6e-05,0.0,0.01138]
[1778200756475,51.25,79933.85,10.1,6e-05,0.0,0.01138]
[1778200760503,51.25,79918.11,10.1,6e-05,0.0,0.0111]
[1778200765538,51.25,79918.47,10.1,6e-05,0.0,0.0111]
[1778200770573,51.25,79918.66,10.1,6e-05,0.0,0.01111]
[1778200775608,51.25,79919.53,10.1,6e-05,0.0,0.01107]
[1778200780643,51.25,79919.41,10.1,6e-05,0.0,0.01107]
[1778200785679,51.25,79919.44,10.1,6e-05,0.0,0.01107]
[1778200790714,51.25,79923.41,10.1,6e-05,0.0,0.01114]
[1778200795749,51.25,79922.69,10.1,6e-05,0.0,0.01113]
[1778200800784,51.25,79921.68,10.1,6e-05,0.0,0.01111]
[1778200805819,51.25,79921.38,10.1,6e-05,0.0,0.01111]
[1778200811861,51.25,79921.17,10.1,6e-05,0.0,0.0111]
[1778200817491,51.25,79921.56,10.1,6e-05,0.0,0.01111]
[1778200822938,51.25,79922.75,10.1,6e-05,0.0,0.01113]
[1778200827973,51.25,79922.98,10.1,6e-05,0.0,0.01114]
[1778200833008,51.25,79922.53,10.1,6e-05,0.0,0.01108]
[1778200838043,51.25,79922.85,10.1,6e-05,0.0,0.01109]
[1778200845092,51.25,79922.93,10.1,6e-05,0.0,0.01109]
[1778200850127,51.25,79924.19,10.1,6e-05,0.0,0.01111]
[1778200855162,51.25,79925.15,10.1,6e-05,0.0,0.01113]
[1778200861204,51.25,79925.0,10.1,6e-05,0.0,0.01112]
[1778200866239,51.25,79926.61,10.1,6e-05,0.0,0.01115]
[1778200872281,51.25,79924.26,10.1,6e-05,0.0,0.01111]
[1778200877316,51.25,79924.39,10.1,6e-05,0.0,0.01111]
[1778200882351,51.25,79931.34,10.1,6e-05,0.0,0.01124]
[1778200887386,51.25,79932.57,10.1,6e-05,0.0,0.01126]
[1778200893428,51.25,79932.95,10.1,6e-05,0.0,0.01122]
[1778200898463,51.25,79932.9,10.1,6e-05,0.0,0.01122]
[1778200903498,51.25,79931.63,10.1,6e-05,0.0,0.01119]
[1778200908533,51.25,79932.36,10.1,6e-05,0.0,0.01121]
[1778200913569,51.25,79931.66,10.1,6e-05,0.0,0.01119]
[1778200921624,51.25,79931.85,10.1,6e-05,0.0,0.0112]
[1778200926659,51.25,79932.55,10.1,6e-05,0.0,0.01121]
[1778200931694,51.25,79931.94,10.1,6e-05,0.0,0.0112]
[1778200941765,51.25,79931.18,10.1,6e-05,0.0,0.01119]
[1778200946800,51.25,79931.39,10.1,6e-05,0.0,0.01119]
[1778200951836,51.25,79931.43,10.1,6e-05,0.0,0.01114]
[1778200956871,51.25,79931.42,10.1,6e-05,0.0,0.01114]
[1778200964927,51.25,79931.72,10.1,6e-05,0.0,0.01115]
[1778200970969,51.25,79931.09,10.1,6e-05,0.0,0.01114]
[1778200976005,51.25,79929.48,10.1,6e-05,0.0,0.01111]
[1778200981039,51.25,79928.59,10.1,6e-05,0.0,0.01109]
[1778200986074,51.25,79929.55,10.1,6e-05,0.0,0.01111]
[1778200991110,51.25,79930.17,10.1,6e-05,0.0,0.01112]
[1778200997152,51.25,79929.69,10.1,6e-05,0.0,0.01111]
[1778201002187,51.25,79930.04,10.1,6e-05,0.0,0.01112]
[1778201007222,51.25,79928.3,10.1,6e-05,0.0,0.01109]
[1778201012257,51.25,79928.91,10.1,6e-05,0.0,0.01105]
[1778201017292,51.25,79929.06,10.1,6e-05,0.0,0.01105]
[1778201023334,51.25,79927.73,10.1,6e-05,0.0,0.01103]
[1778201028369,51.25,79925.4,10.1,6e-05,0.0,0.01099]
[1778201033404,51.25,79926.15,10.1,6e-05,0.0,0.011]
[1778201039446,51.25,79925.96,10.1,6e-05,0.0,0.011]
[1778201042467,51.25,79907.61,10.1,5e-05,0.0,0.01068]
[1778201047502,51.25,79906.89,10.1,5e-05,0.0,0.01067]
[1778201052537,51.25,79909.56,10.1,5e-05,0.0,0.01072]
[1778201057572,51.25,79909.79,10.1,5e-05,0.0,0.01072]
[1778201062607,51.25,79912.62,10.1,6e-05,0.0,0.01077]
[1778201067642,51.25,79910.43,10.1,5e-05,0.0,0.01073]
[1778201072677,51.25,79911.0,10.1,5e-05,0.0,0.01069]
[1778201077099,51.25,79911.48,10.1,5e-05,0.0,0.0107]
[1778201085769,51.25,79912.72,10.1,5e-05,0.0,0.01072]
[1778201090804,51.25,79912.99,10.1,5e-05,0.0,0.01073]
[1778201096846,51.25,79912.4,10.1,5e-05,0.0,0.01072]
[1778201101881,51.25,79913.81,10.1,5e-05,0.0,0.01075]
[1778201102832,51.25,79913.81,10.1,5e-05,0.0,0.01075]
[1778201107923,51.27,79904.12,10.1,5e-05,0.0,0.01064]
[1778201112959,51.27,79897.84,10.1,5e-05,0.0,0.01054]
[1778201117995,51.27,79891.42,10.1,5e-05,0.0,0.01043]
[1778201123031,51.27,79891.26,10.1,5e-05,0.0,0.01043]
[1778201128066,51.27,79891.74,10.1,5e-05,0.0,0.01043]
[1778201133101,51.27,79889.2,10.1,5e-05,0.0,0.01035]
[1778201138136,51.27,79888.27,10.1,5e-05,0.0,0.01033]
[1778201144178,51.27,79888.37,10.1,5e-05,0.0,0.01033]
[1778201150220,51.27,79884.56,10.1,5e-05,0.0,0.01027]
[1778201157126,51.27,79884.95,10.1,5e-05,0.0,0.01028]
[1778201162304,51.27,79888.09,10.1,5e-05,0.0,0.01033]
[1778201167339,51.27,79882.29,10.1,5e-05,0.0,0.01023]
[1778201172374,51.27,79876.14,10.1,5e-05,0.0,0.01013]
[1778201177409,51.27,79871.45,10.1,5e-05,0.0,0.01006]
[1778201183451,51.27,79871.3,10.1,5e-05,0.0,0.01005]
[1778201188486,51.27,79869.61,10.1,5e-05,0.0,0.01003]
[1778201194528,51.27,79869.89,10.1,5e-05,0.0,0.00999]
[1778201199563,51.27,79869.4,10.1,5e-05,0.0,0.00998]
[1778201204598,51.27,79869.18,10.1,5e-05,0.0,0.00998]
[1778201212655,51.27,79869.13,10.1,5e-05,0.0,0.00998]
[1778201218697,51.27,79869.24,10.1,5e-05,0.0,0.00998]
[1778201223732,51.27,79869.43,10.1,5e-05,0.0,0.00998]
[1778201228767,51.27,79869.26,10.1,5e-05,0.0,0.00998]
[1778201233802,51.27,79868.86,10.1,5e-05,0.0,0.00997]
[1778201238837,51.27,79867.98,10.1,5e-05,0.0,0.00996]
[1778201243872,51.27,79855.53,10.1,5e-05,0.0,0.00976]
[1778201248907,51.31,79853.77,10.1,5e-05,0.0,0.00984]
[1778201253942,51.35,79854.32,10.1,5e-05,0.0,0.00992]
[1778201258977,51.35,79854.52,10.1,5e-05,0.0,0.00993]
[1778201264016,51.35,79853.07,10.1,5e-05,0.0,0.0099]
[1778201269052,51.39,79852.87,10.1,5e-05,0.0,0.01003]
[1778201274087,51.46,79853.37,10.1,5e-05,0.0,0.01026]
[1778201279122,51.47,79852.45,10.1,5e-05,0.0,0.01027]
[1778201284157,51.49,79851.9,10.1,5e-05,0.0,0.01031]
[1778201289192,51.49,79843.69,10.1,5e-05,0.0,0.01019]
[1778201295234,51.49,79843.21,10.1,5e-05,0.0,0.01018]
[1778201299325,51.49,79844.86,10.1,5e-05,0.0,0.01021]
[1778201300261,51.49,79845.16,10.1,5e-05,0.0,0.01022]
[1778201303449,51.49,79850.37,10.1,5e-05,0.0,0.0103]
[1778201309339,51.49,79855.11,10.1,5e-05,0.0,0.01038]
[1778201314375,51.49,79856.55,10.1,5e-05,0.0,0.01036]
[1778201320417,51.49,79856.53,10.1,5e-05,0.0,0.01036]
[1778201325452,51.49,79858.67,10.1,5e-05,0.0,0.01039]
[1778201330487,51.5,79857.37,10.1,5e-05,0.0,0.01038]
[1778201335522,51.5,79858.57,10.1,5e-05,0.0,0.0104]
[1778201342571,51.5,79858.93,10.1,5e-05,0.0,0.01041]
[1778201347606,51.5,79859.4,10.1,5e-05,0.0,0.01041]
[1778201354655,51.5,79859.79,10.1,5e-05,0.0,0.01042]
[1778201361704,51.5,79858.09,10.1,5e-05,0.0,0.01039]
[1778201366739,51.5,79860.45,10.1,5e-05,0.0,0.01045]
[1778201371774,51.51,79864.74,10.1,5e-05,0.0,0.01051]
[1778201376809,51.52,79865.4,10.1,5e-05,0.0,0.01053]
[1778201381844,51.52,79862.64,10.1,5e-05,0.0,0.01049]
[1778201388894,51.53,79859.97,10.1,5e-05,0.0,0.01048]
[1778201392876,51.54,79863.58,10.1,5e-05,0.0,0.01057]
[1778201397964,51.55,79863.07,10.1,5e-05,0.0,0.01059]
[1778201402999,51.55,79860.76,10.1,5e-05,0.0,0.01056]
[1778201408034,51.56,79850.3,10.1,5e-05,0.0,0.01042]
[1778201413072,51.57,79849.71,10.1,5e-05,0.0,0.01043]
[1778201418107,51.57,79848.27,10.1,5e-05,0.0,0.01041]
[1778201423142,51.58,79848.1,10.1,5e-05,0.0,0.01045]
[1778201428177,51.6,79849.02,10.1,5e-05,0.0,0.0105]
[1778201433214,51.61,79848.54,10.1,5e-05,0.0,0.01049]
[1778201437670,51.61,79849.29,10.1,5e-05,0.0,0.0105]
[1778201443284,51.61,79844.81,10.1,5e-05,0.0,0.01042]
[1778201444013,51.61,79844.81,10.1,5e-05,0.0,0.01042]
[1778201449326,51.62,79844.02,10.1,5e-05,0.0,0.01046]
[1778201454361,51.64,79843.89,10.1,5e-05,0.0,0.01051]
[1778201459396,51.65,79841.51,10.1,5e-05,0.0,0.01051]
[1778201463705,51.66,79842.1,10.1,5e-05,0.0,0.01055]
[1778201469466,51.68,79841.61,10.1,5e-05,0.0,0.01061]
[1778201474506,51.7,79841.81,10.1,5e-05,0.0,0.01066]
[1778201479540,51.71,79842.14,10.1,5e-05,0.0,0.01071]
[1778201484575,51.73,79841.17,10.1,6e-05,0.0,0.01074]
[1778201489610,51.75,79841.81,10.1,6e-05,0.0,0.0108]
[1778201495260,51.75,79841.79,10.1,6e-05,0.0,0.01077]
[1778201500687,51.78,79837.12,10.1,6e-05,0.0,0.01078]
[1778201504716,51.79,79826.75,10.1,5e-05,0.0,0.01065]
[1778201505723,51.8,79824.58,10.1,5e-05,0.0,0.01062]
[1778201508745,51.89,79809.17,10.1,5e-05,0.0,0.01067]
[1778201513780,51.93,79805.99,10.1,5e-05,0.0,0.01073]
[1778201518815,51.93,79802.34,10.1,5e-05,0.0,0.01066]
[1778201523850,51.93,79796.45,10.1,5e-05,0.0,0.01057]
[1778201528885,51.97,79792.45,10.1,5e-05,0.0,0.0106]
[1778201533922,51.97,79793.39,10.1,5e-05,0.0,0.01062]
[1778201538956,52.0,79796.72,10.1,6e-05,0.0,0.01078]
[1778201544998,52.0,79797.8,10.1,6e-05,0.0,0.0108]
[1778201550033,52.0,79797.78,10.1,6e-05,0.0,0.0108]
[1778201555068,52.0,79797.25,10.1,6e-05,0.0,0.01075]
[1778201560103,52.0,79796.3,10.1,6e-05,0.0,0.01073]
[1778201567153,52.0,79796.79,10.1,6e-05,0.0,0.01074]
[1778201572187,52.0,79791.87,10.1,5e-05,0.0,0.01066]
[1778201576217,52.07,79777.4,10.1,5e-05,0.0,0.01063]
[1778201581252,52.11,79777.42,10.1,6e-05,0.0,0.01074]
[1778201586287,52.11,79781.57,10.1,6e-05,0.0,0.01081]
[1778201591322,52.11,79777.78,10.1,6e-05,0.0,0.01075]
[1778201596357,52.11,79777.75,10.1,6e-05,0.0,0.01075]
[1778201601395,52.11,79777.12,10.1,6e-05,0.0,0.01074]
[1778201606430,52.11,79779.43,10.1,6e-05,0.0,0.01078]
[1778201611465,52.11,79781.76,10.1,6e-05,0.0,0.01077]
[1778201623551,52.11,79781.85,10.1,6e-05,0.0,0.01077]
[1778201628586,52.11,79781.87,10.1,6e-05,0.0,0.01077]
[1778201633621,52.11,79786.34,10.1,6e-05,0.0,0.01085]
[1778201638656,52.11,79787.99,10.1,6e-05,0.0,0.01088]
[1778201643691,52.11,79787.1,10.1,6e-05,0.0,0.01086]
[1778201649733,52.11,79788.25,10.1,6e-05,0.0,0.01088]
[1778201654768,52.11,79785.3,10.1,6e-05,0.0,0.01083]
[1778201659803,52.11,79781.27,10.1,6e-05,0.0,0.01076]
[1778201664838,52.11,79780.54,10.1,6e-05,0.0,0.01075]
[1778201669886,52.11,79774.46,10.1,5e-05,0.0,0.01065]
[1778201676945,52.11,79767.75,10.1,5e-05,0.0,0.01049]
[1778201681980,52.11,79773.43,10.1,5e-05,0.0,0.01058]
[1778201687015,52.11,79773.09,10.1,5e-05,0.0,0.01058]
[1778201692050,52.11,79774.45,10.1,5e-05,0.0,0.0106]
[1778201697085,52.11,79773.91,10.1,5e-05,0.0,0.01059]
[1778201702121,52.11,79772.6,10.1,5e-05,0.0,0.01057]
[1778201707156,52.26,79769.35,10.1,6e-05,0.0,0.01098]
[1778201712191,52.45,79769.69,10.1,6e-05,0.0,0.01162]
[1778201717226,52.66,79765.71,10.1,6e-05,0.0,0.01224]
[1778201722261,52.75,79766.65,10.1,7e-05,0.0,0.01259]
[1778201727296,52.78,79766.73,10.1,7e-05,0.0,0.01267]
[1778201735177,52.79,79767.5,10.1,7e-05,0.0,0.01269]
[1778201740387,52.83,79767.67,10.1,7e-05,0.0,0.01284]
[1778201745422,52.85,79768.83,10.1,7e-05,0.0,0.01291]
[1778201748029,52.85,79769.27,10.1,7e-05,0.0,0.01292]
[1778201753377,52.85,79776.7,10.1,7e-05,0.0,0.01308]
[1778201754076,52.85,79777.2,10.1,7e-05,0.0,0.01309]
[1778201759520,52.85,79777.74,10.1,7e-05,0.0,0.0131]
[1778201764562,52.85,79777.77,10.1,7e-05,0.0,0.0131]
[1778201767661,52.85,79777.68,10.1,7e-05,0.0,0.0131]
[1778201769460,52.85,79778.22,10.1,7e-05,0.0,0.01311]
[1778201770016,52.85,79780.49,10.1,7e-05,0.0,0.01316]
[1778201773736,52.85,79781.57,10.1,7e-05,0.0,0.01318]
[1778201779668,52.85,79781.18,10.1,7e-05,0.0,0.01317]
[1778201784703,52.85,79781.29,10.1,7e-05,0.0,0.01317]
[1778201785446,52.85,79781.29,10.1,7e-05,0.0,0.01317]
[1778201793275,52.85,79782.95,10.1,7e-05,0.0,0.01315]
[1778201796477,52.85,79781.17,10.1,7e-05,0.0,0.01312]
[1778201801822,52.88,79784.16,10.1,7e-05,0.0,0.01327]
[1778201807083,52.89,79775.77,10.1,7e-05,0.0,0.01317]
[1778201807864,52.9,79742.75,10.1,7e-05,0.0,0.01255]
[1778201808048,52.9,79742.75,10.1,7e-05,0.0,0.01255]
[1778201808753,52.9,79742.75,10.1,7e-05,0.0,0.01255]
[1778201817936,53.01,79741.41,10.1,7e-05,0.0,0.01291]
[1778201823978,53.01,79743.74,10.1,7e-05,0.0,0.01296]
[1778201829013,53.01,79745.89,10.1,7e-05,0.0,0.013]
[1778201834048,53.01,79746.89,10.1,7e-05,0.0,0.01302]
[1778201839085,53.01,79749.64,10.1,7e-05,0.0,0.01308]
[1778201844129,53.01,79749.43,10.1,7e-05,0.0,0.01307]
[1778201849164,53.01,79755.16,10.1,7e-05,0.0,0.01319]
[1778201851355,53.01,79755.34,10.1,7e-05,0.0,0.01319]
[1778201857220,53.01,79755.87,10.1,7e-05,0.0,0.01315]
[1778201862255,53.01,79758.43,10.1,7e-05,0.0,0.0132]
[1778201867290,53.01,79758.42,10.1,7e-05,0.0,0.0132]
[1778201874339,53.01,79758.17,10.1,7e-05,0.0,0.01319]
[1778201882088,53.01,79758.03,10.1,7e-05,0.0,0.01319]
[1778201887430,53.01,79758.74,10.1,7e-05,0.0,0.01321]
[1778201892465,53.01,79769.7,10.1,7e-05,0.0,0.01343]
[1778201897500,53.01,79771.67,10.1,7e-05,0.0,0.01347]
[1778201898165,53.01,79771.67,10.1,7e-05,0.0,0.01347]
[1778201911598,53.01,79773.04,10.1,7e-05,0.0,0.01344]
[1778201916633,53.01,79772.63,10.1,7e-05,0.0,0.01343]
[1778201921669,53.01,79773.61,10.1,7e-05,0.0,0.01345]
[1778201922084,53.01,79773.61,10.1,7e-05,0.0,0.01345]
[1778201928718,53.01,79773.65,10.1,7e-05,0.0,0.01345]
[1778201932538,53.01,79784.96,10.1,7e-05,0.0,0.01369]
[1778201937782,53.01,79785.03,10.1,7e-05,0.0,0.01369]
[1778201943823,53.01,79785.78,10.1,7e-05,0.0,0.0137]
[1778201948859,53.01,79790.83,10.1,7e-05,0.0,0.01381]
[1778201953893,53.01,79790.71,10.1,7e-05,0.0,0.01381]
[1778201958928,53.01,79791.99,10.1,7e-05,0.0,0.01383]
[1778201963963,53.01,79791.0,10.1,7e-05,0.0,0.01381]
[1778201968998,53.01,79803.68,10.1,7e-05,0.0,0.01408]
[1778201974034,53.01,79807.06,10.1,7e-05,0.0,0.0141]
[1778201979069,53.01,79809.42,10.1,7e-05,0.0,0.01415]
[1778201984104,53.01,79809.98,10.1,7e-05,0.0,0.01416]
[1778201989139,53.01,79820.81,10.1,8e-05,0.0,0.01439]
[1778201994174,53.01,79821.43,10.1,8e-05,0.0,0.01441]
[1778201999209,53.01,79823.73,10.1,8e-05,0.0,0.01446]
[1778202002231,53.01,79847.27,10.1,8e-05,0.0,0.01498]
[1778202007265,53.01,79858.35,10.1,8e-05,0.0,0.01524]
[1778202012300,53.01,79861.11,10.1,8e-05,0.0,0.0153]
[1778202017335,53.01,79858.36,10.1,8e-05,0.0,0.01524]
[1778202022370,53.01,79860.87,10.1,8e-05,0.0,0.01529]
[1778202027405,53.01,79865.49,10.1,8e-05,0.0,0.0154]
[1778202032440,53.01,79867.11,10.1,8e-05,0.0,0.01538]
[1778202037475,53.01,79869.69,10.1,8e-05,0.0,0.01544]
[1778202042510,53.01,79870.11,10.1,8e-05,0.0,0.01545]
[1778202047545,53.01,79873.36,10.1,8e-05,0.0,0.01552]
[1778202052581,53.01,79881.51,10.1,8e-05,0.0,0.01571]
[1778202057616,53.01,79883.06,10.1,8e-05,0.0,0.01575]
[1778202062651,53.01,79878.33,10.1,8e-05,0.0,0.01564]
[1778202067686,53.01,79879.24,10.1,8e-05,0.0,0.01566]
[1778202072721,53.01,79880.62,10.1,8e-05,0.0,0.01569]
[1778202077756,53.01,79880.71,10.1,8e-05,0.0,0.01569]
[1778202082791,53.01,79881.12,10.1,8e-05,0.0,0.0157]
[1778202087826,53.01,79881.54,10.1,8e-05,0.0,0.01571]
[1778202092861,53.01,79881.74,10.1,8e-05,0.0,0.01565]
[1778202097897,53.01,79882.62,10.1,8e-05,0.0,0.01568]
[1778202102931,53.01,79887.42,10.1,8e-05,0.0,0.01579]
[1778202107969,53.01,79891.19,10.1,8e-05,0.0,0.01588]
[1778202113004,53.01,79891.86,10.1,8e-05,0.0,0.0159]
[1778202118039,53.01,79890.97,10.1,8e-05,0.0,0.01587]
[1778202123074,53.01,79881.01,10.1,8e-05,0.0,0.01564]
[1778202128109,53.01,79880.95,10.1,8e-05,0.0,0.01564]
[1778202133144,53.01,79880.47,10.1,8e-05,0.0,0.01562]
[1778202138179,53.01,79878.57,10.1,8e-05,0.0,0.01558]
[1778202143214,53.01,79878.11,10.1,8e-05,0.0,0.01557]
[1778202152277,53.01,79877.97,10.1,8e-05,0.0,0.0155]
[1778202157313,53.01,79878.82,10.1,8e-05,0.0,0.01552]
[1778202162347,53.01,79877.48,10.1,8e-05,0.0,0.01549]
[1778202167383,53.01,79876.13,10.1,8e-05,0.0,0.01546]
[1778202173425,53.01,79869.43,10.1,8e-05,0.0,0.0153]
[1778202178460,53.01,79870.1,10.1,8e-05,0.0,0.01532]
[1778202183495,53.01,79868.82,10.1,8e-05,0.0,0.01529]
[1778202188530,53.01,79864.38,10.1,8e-05,0.0,0.01519]
[1778202193565,53.01,79858.37,10.1,8e-05,0.0,0.01505]
[1778202198600,53.01,79856.96,10.1,8e-05,0.0,0.01502]
[1778202203635,53.01,79856.06,10.1,8e-05,0.0,0.015]
[1778202208670,53.01,79857.24,10.1,8e-05,0.0,0.01502]
[1778202213705,53.01,79857.0,10.1,8e-05,0.0,0.01496]
[1778202218740,53.01,79856.73,10.1,8e-05,0.0,0.01495]
[1778202223775,53.01,79854.47,10.1,8e-05,0.0,0.0149]
[1778202228253,53.01,79854.56,10.1,8e-05,0.0,0.0149]
[1778202229056,53.01,79854.43,10.1,8e-05,0.0,0.0149]
[1778202235876,53.01,79853.65,10.1,8e-05,0.0,0.01488]
[1778202240911,53.01,79853.78,10.1,8e-05,0.0,0.01488]
[1778202245946,53.01,79854.58,10.1,8e-05,0.0,0.0149]
[1778202247671,53.01,79855.09,10.1,8e-05,0.0,0.01491]
[1778202249860,53.01,79858.45,10.1,8e-05,0.0,0.01499]
[1778202252023,53.01,79860.19,10.1,8e-05,0.0,0.01503]
[1778202258031,53.01,79859.28,10.1,8e-05,0.0,0.01501]
[1778202263066,53.01,79856.99,10.1,8e-05,0.0,0.01496]
[1778202269108,53.01,79856.02,10.1,8e-05,0.0,0.01493]
[1778202274143,53.01,79857.8,10.1,8e-05,0.0,0.01491]
[1778202279178,53.01,79860.06,10.1,8e-05,0.0,0.01496]
[1778202285220,53.01,79860.1,10.1,8e-05,0.0,0.01496]
[1778202290255,53.01,79856.34,10.1,8e-05,0.0,0.01488]
[1778202296297,53.01,79856.72,10.1,8e-05,0.0,0.01489]
[1778202301332,53.01,79857.18,10.1,8e-05,0.0,0.0149]
[1778202306367,53.01,79856.24,10.1,8e-05,0.0,0.01488]
[1778202311402,53.01,79856.37,10.1,8e-05,0.0,0.01488]
[1778202316588,53.01,79860.04,10.1,8e-05,0.0,0.01496]
[1778202322480,53.01,79859.7,10.1,8e-05,0.0,0.01495]
[1778202327515,53.01,79858.74,10.1,8e-05,0.0,0.01493]
[1778202332550,53.01,79857.96,10.1,8e-05,0.0,0.01485]
[1778202337585,53.01,79854.56,10.1,8e-05,0.0,0.01478]
[1778202342620,53.01,79847.53,10.1,8e-05,0.0,0.01462]
[1778202347655,53.01,79848.55,10.1,8e-05,0.0,0.01464]
[1778202353698,53.01,79844.96,10.1,8e-05,0.0,0.01456]
[1778202359742,53.01,79844.27,10.1,8e-05,0.0,0.01455]
[1778202364776,53.01,79846.66,10.1,8e-05,0.0,0.0146]
[1778202368804,53.01,79827.65,10.1,7e-05,0.0,0.01419]
[1778202373839,53.01,79824.13,10.1,7e-05,0.0,0.01411]
[1778202379881,53.01,79824.31,10.1,7e-05,0.0,0.01411]
[1778202384917,53.01,79823.17,10.1,7e-05,0.0,0.01409]
[1778202389951,53.01,79823.77,10.1,7e-05,0.0,0.0141]
[1778202394986,53.01,79826.11,10.1,7e-05,0.0,0.01409]
[1778202400021,53.01,79827.04,10.1,7e-05,0.0,0.01411]
[1778202405056,53.01,79829.0,10.1,7e-05,0.0,0.01415]
[1778202410091,53.01,79826.51,10.1,7e-05,0.0,0.0141]
[1778202416133,53.01,79825.77,10.1,7e-05,0.0,0.01409]
[1778202421168,53.01,79821.91,10.1,7e-05,0.0,0.014]
[1778202426203,53.01,79809.39,10.1,7e-05,0.0,0.01374]
[1778202431238,53.01,79801.16,10.1,7e-05,0.0,0.01357]
[1778202436273,53.02,79789.24,10.1,7e-05,0.0,0.01334]
[1778202441309,53.02,79779.42,10.1,7e-05,0.0,0.01314]
[1778202442536,53.02,79779.42,10.1,7e-05,0.0,0.01314]
[1778202449366,53.02,79781.81,10.1,7e-05,0.0,0.01319]
[1778202454400,53.02,79772.11,10.1,7e-05,0.0,0.01294]
[1778202459435,53.02,79764.22,10.1,7e-05,0.0,0.01278]
[1778202464470,53.02,79762.5,10.1,7e-05,0.0,0.01275]
[1778202469505,53.02,79762.63,10.1,7e-05,0.0,0.01275]
[1778202474540,53.02,79755.63,10.1,7e-05,0.0,0.01262]
[1778202479576,53.02,79754.54,10.1,7e-05,0.0,0.01259]
[1778202483604,53.02,79768.68,10.1,7e-05,0.0,0.01287]
[1778202488639,53.02,79775.4,10.1,7e-05,0.0,0.013]
[1778202493674,53.02,79778.76,10.1,7e-05,0.0,0.01307]
[1778202498709,53.02,79778.79,10.1,7e-05,0.0,0.01307]
[1778202503744,53.02,79780.21,10.1,7e-05,0.0,0.0131]
[1778202507772,53.02,79795.2,10.1,7e-05,0.0,0.0134]
[1778202512809,53.02,79795.92,10.1,7e-05,0.0,0.01336]
[1778202517844,53.02,79796.55,10.1,7e-05,0.0,0.01337]
[1778202522879,53.02,79800.14,10.1,7e-05,0.0,0.01345]
[1778202528926,53.02,79797.47,10.1,7e-05,0.0,0.01339]
[1778202533962,53.02,79795.82,10.1,7e-05,0.0,0.01336]
[1778202538997,53.02,79797.07,10.1,7e-05,0.0,0.01339]
[1778202545041,53.02,79797.6,10.1,7e-05,0.0,0.0134]
[1778202550076,53.02,79803.3,10.1,7e-05,0.0,0.01351]
[1778202555111,53.02,79800.56,10.1,7e-05,0.0,0.01346]
[1778202561153,53.02,79801.46,10.1,7e-05,0.0,0.01348]
[1778202566188,53.02,79801.99,10.1,7e-05,0.0,0.01349]
[1778202573238,53.02,79802.0,10.1,7e-05,0.0,0.01343]
[1778202578273,53.02,79802.93,10.1,7e-05,0.0,0.01345]
[1778202584315,53.02,79802.94,10.1,7e-05,0.0,0.01345]
[1778202589350,53.02,79802.79,10.1,7e-05,0.0,0.01345]
[1778202594385,53.02,79794.8,10.1,7e-05,0.0,0.01328]
[1778202599420,53.02,79792.87,10.1,7e-05,0.0,0.01324]
[1778202601434,53.02,79778.1,10.1,7e-05,0.0,0.01295]
[1778202607477,53.02,79773.42,10.1,7e-05,0.0,0.01285]
[1778202612513,53.02,79770.36,10.1,7e-05,0.0,0.01279]
[1778202617549,53.02,79757.38,10.1,7e-05,0.0,0.01254]
[1778202623590,53.02,79753.51,10.1,6e-05,0.0,0.01247]
[1778202628625,53.02,79749.34,10.1,6e-05,0.0,0.01239]
[1778202633660,53.02,79746.29,10.1,6e-05,0.0,0.01228]
[1778202638695,53.02,79746.58,10.1,6e-05,0.0,0.01228]
[1778202643730,53.02,79746.75,10.1,6e-05,0.0,0.01229]
[1778202648765,53.02,79745.63,10.1,6e-05,0.0,0.01226]
[1778202653803,53.02,79746.79,10.1,6e-05,0.0,0.01229]
[1778202658838,53.02,79750.8,10.1,6e-05,0.0,0.01236]
[1778202663873,53.02,79749.91,10.1,6e-05,0.0,0.01235]
[1778202668908,53.02,79753.26,10.1,6e-05,0.0,0.01241]
[1778202675957,53.02,79755.66,10.1,6e-05,0.0,0.01246]
[1778202680992,53.02,79752.57,10.1,6e-05,0.0,0.0124]
[1778202686028,53.02,79751.41,10.1,6e-05,0.0,0.01237]
[1778202691063,53.02,79753.48,10.1,6e-05,0.0,0.01236]
[1778202696098,53.02,79753.35,10.1,6e-05,0.0,0.01236]
[1778202701133,53.02,79753.27,10.1,6e-05,0.0,0.01236]
[1778202706168,53.02,79751.68,10.1,6e-05,0.0,0.01233]
[1778202711204,53.02,79751.09,10.1,6e-05,0.0,0.01232]
[1778202716239,53.02,79751.45,10.1,6e-05,0.0,0.01232]
[1778202721274,53.02,79752.27,10.1,6e-05,0.0,0.01234]
[1778202726311,53.02,79765.76,10.1,7e-05,0.0,0.0126]
[1778202732358,53.02,79765.15,10.1,7e-05,0.0,0.01258]
[1778202737395,53.02,79763.57,10.1,7e-05,0.0,0.01255]
[1778202744444,53.02,79758.46,10.1,6e-05,0.0,0.01246]
[1778202749479,53.02,79756.44,10.1,6e-05,0.0,0.01242]
[1778202754514,53.02,79756.16,10.1,6e-05,0.0,0.01236]
[1778202759549,53.02,79756.53,10.1,6e-05,0.0,0.01237]
[1778202764584,53.02,79749.91,10.1,6e-05,0.0,0.01224]
[1778202769619,53.02,79748.35,10.1,6e-05,0.0,0.01221]
[1778202775661,53.02,79747.5,10.1,6e-05,0.0,0.0122]
[1778202780696,53.02,79747.27,10.1,6e-05,0.0,0.01219]
[1778202783109,53.02,79747.17,10.1,6e-05,0.0,0.01219]
[1778202788756,53.02,79746.17,10.1,6e-05,0.0,0.01217]
[1778202793792,53.02,79747.13,10.1,6e-05,0.0,0.01219]
[1778202798826,53.02,79743.83,10.1,6e-05,0.0,0.01213]
[1778202803862,53.02,79747.38,10.1,6e-05,0.0,0.01219]
[1778202809904,53.02,79747.68,10.1,6e-05,0.0,0.0122]
[1778202816953,53.02,79747.41,10.1,6e-05,0.0,0.01214]
[1778202821988,53.02,79747.43,10.1,6e-05,0.0,0.01214]
[1778202827023,53.02,79746.45,10.1,6e-05,0.0,0.01212]
[1778202830666,53.02,79741.83,10.1,6e-05,0.0,0.01204]
[1778202836086,53.02,79730.88,10.1,6e-05,0.0,0.01184]
[1778202841121,53.02,79730.77,10.1,6e-05,0.0,0.01183]
[1778202846156,53.02,79724.6,10.1,6e-05,0.0,0.01172]
[1778202851191,53.02,79724.82,10.1,6e-05,0.0,0.01173]
[1778202856226,53.02,79724.79,10.1,6e-05,0.0,0.01172]
[1778202861261,53.02,79716.49,10.1,6e-05,0.0,0.01158]
[1778202866296,53.02,79709.96,10.1,6e-05,0.0,0.01146]
[1778202871331,53.02,79706.06,10.1,6e-05,0.0,0.01134]
[1778202876366,53.02,79698.83,10.1,6e-05,0.0,0.01121]
[1778202881401,53.02,79701.69,10.1,6e-05,0.0,0.01126]
[1778202886436,53.02,79701.53,10.1,6e-05,0.0,0.01126]
[1778202891471,53.02,79700.01,10.1,6e-05,0.0,0.01123]
[1778202896506,53.02,79699.84,10.1,6e-05,0.0,0.01123]
[1778202901541,53.02,79699.64,10.1,6e-05,0.0,0.01123]
[1778202906579,53.02,79684.88,10.1,6e-05,0.0,0.01097]
[1778202911619,53.02,79674.1,10.1,6e-05,0.0,0.01079]
[1778202914647,53.02,79656.85,10.1,5e-05,0.0,0.01051]
[1778202916659,53.02,79638.5,10.1,5e-05,0.0,0.01021]
[1778202921694,53.02,79639.91,10.1,5e-05,0.0,0.01023]
[1778202926729,53.02,79641.6,10.1,5e-05,0.0,0.01026]
[1778202931764,53.02,79640.99,10.1,5e-05,0.0,0.0102]
[1778202937807,53.02,79640.85,10.1,5e-05,0.0,0.0102]
[1778202939835,53.02,79622.11,10.1,5e-05,0.0,0.00991]
[1778202944864,53.02,79626.68,10.1,5e-05,0.0,0.00998]
[1778202949899,53.02,79629.05,10.1,5e-05,0.0,0.01001]
[1778202954934,53.02,79629.69,10.1,5e-05,0.0,0.01002]
[1778202959969,53.02,79634.07,10.1,5e-05,0.0,0.01009]
[1778202965008,53.02,79643.52,10.1,5e-05,0.0,0.01024]
[1778202970043,53.02,79652.75,10.1,5e-05,0.0,0.01039]
[1778202976085,53.02,79655.99,10.1,5e-05,0.0,0.01045]
[1778202981121,53.02,79662.84,10.1,5e-05,0.0,0.01056]
[1778202986156,53.02,79656.63,10.1,5e-05,0.0,0.01046]
[1778202991191,53.02,79656.93,10.1,5e-05,0.0,0.01041]
[1778202996226,53.02,79657.31,10.1,5e-05,0.0,0.01042]
[1778203001261,53.02,79657.27,10.1,5e-05,0.0,0.01042]
[1778203006296,53.02,79659.79,10.1,5e-05,0.0,0.01046]
[1778203011331,53.02,79665.44,10.1,5e-05,0.0,0.01055]
[1778203016366,53.02,79674.31,10.1,6e-05,0.0,0.0107]
[1778203021401,53.02,79675.24,10.1,6e-05,0.0,0.01072]
[1778203026436,53.02,79668.93,10.1,5e-05,0.0,0.01061]
[1778203031472,53.02,79678.45,10.1,6e-05,0.0,0.01077]
[1778203037513,53.02,79687.04,10.1,6e-05,0.0,0.01092]
[1778203042548,53.02,79686.83,10.1,6e-05,0.0,0.01091]
[1778203047583,53.02,79694.08,10.1,6e-05,0.0,0.01104]
[1778203051612,53.02,79714.62,10.1,6e-05,0.0,0.01134]
[1778203056647,53.02,79708.63,10.1,6e-05,0.0,0.01124]
[1778203061683,53.02,79707.11,10.1,6e-05,0.0,0.01121]
[1778203066718,53.02,79711.78,10.1,6e-05,0.0,0.01129]
[1778203071753,53.02,79713.18,10.1,6e-05,0.0,0.01132]
[1778203076788,53.02,79717.95,10.1,6e-05,0.0,0.0114]
[1778203081823,53.02,79722.71,10.1,6e-05,0.0,0.01149]
[1778203086858,53.02,79721.51,10.1,6e-05,0.0,0.01147]
[1778203091894,53.02,79722.2,10.1,6e-05,0.0,0.01148]
[1778203096929,53.02,79741.99,10.1,6e-05,0.0,0.01184]
[1778203101965,53.02,79746.38,10.1,6e-05,0.0,0.01192]
[1778203108008,53.02,79746.26,10.1,6e-05,0.0,0.01191]
[1778203113043,53.02,79746.88,10.1,6e-05,0.0,0.01187]
[1778203118078,53.02,79745.57,10.1,6e-05,0.0,0.01185]
[1778203119085,53.02,79762.43,10.1,6e-05,0.0,0.01216]
[1778203120092,53.02,79744.61,10.1,6e-05,0.0,0.01183]
[1778203125127,53.02,79745.51,10.1,6e-05,0.0,0.01185]
[1778203130162,53.02,79746.9,10.1,6e-05,0.0,0.01187]
[1778203135197,53.02,79746.06,10.1,6e-05,0.0,0.01186]
[1778203140232,53.02,79750.41,10.1,6e-05,0.0,0.01194]
[1778203144261,53.02,79771.65,10.1,6e-05,0.0,0.01234]
[1778203149296,53.02,79773.06,10.1,6e-05,0.0,0.01236]
[1778203154331,53.02,79763.02,10.1,6e-05,0.0,0.01217]
[1778203159366,53.02,79769.53,10.1,6e-05,0.0,0.0123]
[1778203164402,53.02,79764.76,10.1,6e-05,0.0,0.01221]
[1778203169438,53.02,79763.13,10.1,6e-05,0.0,0.01218]
[1778203174473,53.02,79763.01,10.1,6e-05,0.0,0.01212]
[1778203179508,53.02,79763.27,10.1,6e-05,0.0,0.01213]
[1778203184543,53.02,79763.98,10.1,6e-05,0.0,0.01214]
[1778203190585,53.02,79763.94,10.1,6e-05,0.0,0.01214]
[1778203196627,53.02,79765.34,10.1,6e-05,0.0,0.01217]
[1778203202669,53.02,79764.45,10.1,6e-05,0.0,0.01215]
[1778203207704,53.02,79765.43,10.1,6e-05,0.0,0.01217]
[1778203212741,53.02,79765.99,10.1,6e-05,0.0,0.01218]
[1778203217776,53.02,79751.46,10.1,6e-05,0.0,0.01191]
[1778203222811,53.02,79750.1,10.1,6e-05,0.0,0.01188]
[1778203227846,53.02,79750.33,10.1,6e-05,0.0,0.01189]
[1778203232881,53.02,79748.31,10.1,6e-05,0.0,0.0118]
[1778203237916,53.02,79748.64,10.1,6e-05,0.0,0.0118]
[1778203238923,53.02,79733.58,10.1,6e-05,0.0,0.01153]
[1778203243959,53.02,79726.32,10.1,6e-05,0.0,0.0114]
[1778203250007,53.02,79727.5,10.1,6e-05,0.0,0.01142]
[1778203255042,53.02,79725.33,10.1,6e-05,0.0,0.01139]
[1778203264105,53.02,79724.49,10.1,6e-05,0.0,0.01137]
[1778203269141,53.02,79725.25,10.1,6e-05,0.0,0.01138]
[1778203274176,53.02,79724.22,10.1,6e-05,0.0,0.01137]
[1778203278370,53.02,79723.39,10.1,6e-05,0.0,0.01135]
[1778203279725,53.02,79722.58,10.1,6e-05,0.0,0.01134]
[1778203285253,53.02,79721.61,10.1,6e-05,0.0,0.01132]
[1778203290288,53.02,79722.48,10.1,6e-05,0.0,0.01133]
[1778203296330,53.02,79722.29,10.1,6e-05,0.0,0.01128]
[1778203301365,53.02,79722.52,10.1,6e-05,0.0,0.01129]
[1778203306400,53.02,79723.09,10.1,6e-05,0.0,0.0113]
[1778203309421,53.02,79738.29,10.1,6e-05,0.0,0.01157]
[1778203314457,53.02,79736.06,10.1,6e-05,0.0,0.01153]
[1778203319492,53.02,79736.45,10.1,6e-05,0.0,0.01153]
[1778203324527,53.02,79735.56,10.1,6e-05,0.0,0.01152]
[1778203328555,53.02,79749.4,10.1,6e-05,0.0,0.01177]
[1778203333590,53.02,79746.26,10.1,6e-05,0.0,0.01171]
[1778203338625,53.02,79745.54,10.1,6e-05,0.0,0.0117]
[1778203343663,53.02,79746.71,10.1,6e-05,0.0,0.01172]
[1778203349702,53.02,79742.91,10.1,6e-05,0.0,0.01165]
[1778203354740,53.02,79731.98,10.1,6e-05,0.0,0.0114]
[1778203359775,53.02,79728.98,10.1,6e-05,0.0,0.01135]
[1778203364810,53.02,79726.86,10.1,6e-05,0.0,0.01131]
[1778203369845,53.02,79726.63,10.1,6e-05,0.0,0.01131]
[1778203374880,53.02,79726.57,10.1,6e-05,0.0,0.01131]
[1778203384950,53.02,79726.24,10.1,6e-05,0.0,0.0113]
[1778203389985,53.02,79723.5,10.1,6e-05,0.0,0.01125]
[1778203395020,53.02,79723.48,10.1,6e-05,0.0,0.01125]
[1778203398041,53.02,79705.0,10.1,6e-05,0.0,0.01094]
[1778203405090,53.02,79705.51,10.1,6e-05,0.0,0.01094]
[1778203410125,53.02,79705.51,10.1,6e-05,0.0,0.01094]
[1778203415160,53.02,79702.35,10.1,6e-05,0.0,0.01084]
[1778203421202,53.02,79702.48,10.1,6e-05,0.0,0.01085]
[1778203426237,53.02,79702.05,10.1,6e-05,0.0,0.01084]
[1778203431272,53.02,79701.51,10.1,6e-05,0.0,0.01083]
[1778203436307,53.02,79701.65,10.1,6e-05,0.0,0.01083]
[1778203441342,53.02,79701.72,10.1,6e-05,0.0,0.01083]
[1778203446379,53.02,79702.44,10.1,6e-05,0.0,0.01084]
[1778203451414,53.02,79704.15,10.1,6e-05,0.0,0.01087]
[1778203456449,53.02,79702.39,10.1,6e-05,0.0,0.01084]
[1778203461484,53.02,79701.68,10.1,6e-05,0.0,0.01083]
[1778203466519,53.02,79701.79,10.1,6e-05,0.0,0.01083]
[1778203471554,53.02,79697.45,10.1,6e-05,0.0,0.01071]
[1778203476589,53.02,79687.28,10.1,5e-05,0.0,0.01054]
[1778203481624,53.02,79677.29,10.1,5e-05,0.0,0.01038]
[1778203486659,53.02,79670.82,10.1,5e-05,0.0,0.01028]
[1778203491694,53.02,79684.97,10.1,5e-05,0.0,0.01051]
[1778203496730,53.02,79690.75,10.1,5e-05,0.0,0.0106]
[1778203502057,53.02,79689.96,10.1,5e-05,0.0,0.01059]
[1778203507807,53.02,79696.59,10.1,6e-05,0.0,0.0107]
[1778203512847,53.02,79704.44,10.1,6e-05,0.0,0.01083]
[1778203517881,53.02,79706.22,10.1,6e-05,0.0,0.01086]
[1778203522916,53.02,79699.19,10.1,6e-05,0.0,0.01074]
[1778203527951,53.02,79699.89,10.1,6e-05,0.0,0.01075]
[1778203532986,53.02,79700.18,10.1,6e-05,0.0,0.01071]
[1778203538025,53.02,79699.93,10.1,6e-05,0.0,0.01071]
[1778203543060,53.02,79699.12,10.1,6e-05,0.0,0.01069]
[1778203548096,53.02,79698.44,10.1,6e-05,0.0,0.01068]
[1778203553131,53.02,79696.77,10.1,6e-05,0.0,0.01066]
[1778203558166,53.02,79692.01,10.1,5e-05,0.0,0.01058]
[1778203563201,53.02,79694.2,10.1,5e-05,0.0,0.01061]
[1778203568236,53.02,79702.67,10.1,6e-05,0.0,0.01075]
[1778203573271,53.02,79705.14,10.1,6e-05,0.0,0.0108]
[1778203578306,53.02,79702.44,10.1,6e-05,0.0,0.01075]
[1778203583341,53.02,79703.99,10.1,6e-05,0.0,0.01078]
[1778203588376,53.02,79704.17,10.1,6e-05,0.0,0.01078]
[1778203593411,53.02,79704.14,10.1,6e-05,0.0,0.01073]
[1778203598446,53.02,79702.83,10.1,6e-05,0.0,0.01071]
[1778203604488,53.02,79703.24,10.1,6e-05,0.0,0.01072]
[1778203609523,53.02,79709.3,10.1,6e-05,0.0,0.01082]
[1778203614558,53.02,79710.54,10.1,6e-05,0.0,0.01084]
[1778203619593,53.02,79707.58,10.1,6e-05,0.0,0.01079]
[1778203624628,53.02,79704.86,10.1,6e-05,0.0,0.01074]
[1778203629663,53.02,79705.25,10.1,6e-05,0.0,0.01075]
[1778203634698,53.02,79708.46,10.1,6e-05,0.0,0.0108]
[1778203639733,53.02,79710.28,10.1,6e-05,0.0,0.01083]
[1778203644768,53.02,79710.2,10.1,6e-05,0.0,0.01083]
[1778203649803,53.02,79711.72,10.1,6e-05,0.0,0.01086]
[1778203654838,53.02,79712.87,10.1,6e-05,0.0,0.01083]
[1778203659873,53.02,79711.65,10.1,6e-05,0.0,0.01081]
[1778203665915,53.02,79711.31,10.1,6e-05,0.0,0.0108]
[1778203670950,53.02,79712.18,10.1,6e-05,0.0,0.01082]
[1778203675985,53.02,79712.48,10.1,6e-05,0.0,0.01082]
[1778203681021,53.02,79713.09,10.1,6e-05,0.0,0.01083]
[1778203686056,53.02,79712.39,10.1,6e-05,0.0,0.01082]
[1778203691091,53.02,79712.37,10.1,6e-05,0.0,0.01082]
[1778203696126,53.02,79712.5,10.1,6e-05,0.0,0.01082]
[1778203702168,53.02,79712.87,10.1,6e-05,0.0,0.01083]
[1778203707204,53.02,79712.38,10.1,6e-05,0.0,0.01082]
[1778203712239,53.02,79711.36,10.1,6e-05,0.0,0.01076]
[1778203721302,53.02,79712.19,10.1,6e-05,0.0,0.01077]
[1778203726338,53.02,79709.6,10.1,6e-05,0.0,0.01073]
[1778203732380,53.02,79710.0,10.1,6e-05,0.0,0.01074]
[1778203740436,53.02,79709.53,10.1,6e-05,0.0,0.01073]
[1778203746478,53.02,79716.56,10.1,6e-05,0.0,0.01085]
[1778203751513,53.02,79719.43,10.1,6e-05,0.0,0.01089]
[1778203756548,53.02,79727.19,10.1,6e-05,0.0,0.01103]
[1778203761583,53.02,79729.04,10.1,6e-05,0.0,0.01106]
[1778203766618,53.02,79728.71,10.1,6e-05,0.0,0.01105]
[1778203771660,53.02,79728.73,10.1,6e-05,0.0,0.01101]
[1778203776695,53.02,79731.24,10.1,6e-05,0.0,0.01105]
[1778203781730,53.02,79731.72,10.1,6e-05,0.0,0.01106]
[1778203786765,53.02,79734.85,10.1,6e-05,0.0,0.01111]
[1778203791800,53.02,79739.08,10.1,6e-05,0.0,0.01118]
[1778203796835,53.02,79737.39,10.1,6e-05,0.0,0.01116]
[1778203801870,53.02,79737.7,10.1,6e-05,0.0,0.01116]
[1778203806909,53.02,79736.46,10.1,6e-05,0.0,0.01114]
[1778203811944,53.02,79736.42,10.1,6e-05,0.0,0.01114]
[1778203816979,53.02,79727.97,10.1,6e-05,0.0,0.01099]
[1778203822014,53.02,79728.5,10.1,6e-05,0.0,0.011]
[1778203827049,53.02,79718.87,10.1,6e-05,0.0,0.01084]
[1778203832084,53.02,79721.43,10.1,6e-05,0.0,0.01083]
[1778203837119,53.02,79741.06,10.1,6e-05,0.0,0.01117]
[1778203842441,53.02,79746.05,10.1,6e-05,0.0,0.01126]
[1778203848196,53.02,79749.01,10.1,6e-05,0.0,0.01131]
[1778203853231,53.02,79749.89,10.1,6e-05,0.0,0.01132]
[1778203858266,53.02,79749.56,10.1,6e-05,0.0,0.01132]
[1778203863302,53.02,79750.1,10.1,6e-05,0.0,0.01133]
[1778203868337,53.02,79748.29,10.1,6e-05,0.0,0.0113]
[1778203873372,53.02,79750.55,10.1,6e-05,0.0,0.01134]
[1778203878407,53.02,79761.07,10.1,6e-05,0.0,0.01152]
[1778203884449,53.02,79760.4,10.1,6e-05,0.0,0.01151]
[1778203889484,53.02,79762.37,10.1,6e-05,0.0,0.01155]
[1778203894519,53.02,79770.43,10.1,6e-05,0.0,0.01164]
[1778203899554,53.02,79769.8,10.1,6e-05,0.0,0.01163]
[1778203904589,53.02,79771.47,10.1,6e-05,0.0,0.01166]
[1778203909626,53.02,79772.8,10.1,6e-05,0.0,0.01168]
[1778203914661,53.02,79775.03,10.1,6e-05,0.0,0.01173]
[1778203920103,53.02,79776.77,10.1,6e-05,0.0,0.01176]
[1778203925738,53.02,79776.63,10.1,6e-05,0.0,0.01175]
[1778203929867,53.02,79775.49,10.1,6e-05,0.0,0.01173]
[1778203936815,53.02,79776.87,10.1,6e-05,0.0,0.01176]
[1778203941850,53.02,79777.11,10.1,6e-05,0.0,0.01176]
[1778203946885,53.02,79777.3,10.1,6e-05,0.0,0.01177]
[1778203951920,53.02,79778.89,10.1,6e-05,0.0,0.01174]
[1778203956955,53.02,79779.64,10.1,6e-05,0.0,0.01176]
[1778203961990,53.02,79789.93,10.1,6e-05,0.0,0.01195]
[1778203967026,53.02,79792.37,10.1,6e-05,0.0,0.01199]
[1778203972061,53.02,79792.83,10.1,6e-05,0.0,0.012]
[1778203977102,53.02,79799.43,10.1,6e-05,0.0,0.01212]
[1778203982137,53.02,79799.32,10.1,6e-05,0.0,0.01212]
[1778203987172,53.02,79800.06,10.1,6e-05,0.0,0.01214]
[1778203992207,53.02,79800.25,10.1,6e-05,0.0,0.01214]
[1778203998249,53.02,79802.84,10.1,6e-05,0.0,0.01219]
[1778204003284,53.02,79799.76,10.1,6e-05,0.0,0.01213]
[1778204008319,53.02,79802.59,10.1,6e-05,0.0,0.01218]
[1778204013354,53.02,79802.98,10.1,6e-05,0.0,0.01214]
[1778204018389,53.02,79803.28,10.1,6e-05,0.0,0.01214]
[1778204023518,53.02,79802.5,10.1,6e-05,0.0,0.01213]
[1778204029467,53.02,79802.75,10.1,6e-05,0.0,0.01213]
[1778204033495,53.02,79785.65,10.1,6e-05,0.0,0.01182]
[1778204038530,53.02,79777.09,10.1,6e-05,0.0,0.01166]
[1778204043565,53.02,79772.65,10.1,6e-05,0.0,0.01158]
[1778204048600,53.02,79774.0,10.1,6e-05,0.0,0.01161]
[1778204054642,53.02,79775.18,10.1,6e-05,0.0,0.01163]
[1778204059677,53.02,79783.95,10.1,6e-05,0.0,0.01179]
[1778204064712,53.02,79782.98,10.1,6e-05,0.0,0.01177]
[1778204068285,53.02,79783.6,10.1,6e-05,0.0,0.01178]
[1778204077803,53.02,79785.59,10.1,6e-05,0.0,0.01176]
[1778204078873,53.02,79785.59,10.1,6e-05,0.0,0.01176]
[1778204079660,53.02,79785.47,10.1,6e-05,0.0,0.01176]
[1778204084852,53.02,79785.75,10.1,6e-05,0.0,0.01177]
[1778204089887,53.02,79784.28,10.1,6e-05,0.0,0.01174]
[1778204094923,53.02,79785.26,10.1,6e-05,0.0,0.01176]
[1778204099958,53.02,79785.85,10.1,6e-05,0.0,0.01177]
[1778204104993,53.02,79786.75,10.1,6e-05,0.0,0.01179]
[1778204109022,53.02,79773.29,10.1,6e-05,0.0,0.01154]
[1778204109809,53.02,79773.29,10.1,6e-05,0.0,0.01154]
[1778204111931,53.02,79773.14,10.1,6e-05,0.0,0.01154]
[1778204113672,53.02,79774.29,10.1,6e-05,0.0,0.01156]
[1778204116828,53.02,79771.72,10.1,6e-05,0.0,0.01151]
[1778204118683,53.02,79771.79,10.1,6e-05,0.0,0.01151]
[1778204124241,53.02,79772.07,10.1,6e-05,0.0,0.01152]
[1778204125050,53.02,79772.23,10.1,6e-05,0.0,0.01152]
[1778204125135,53.02,79757.41,10.1,6e-05,0.0,0.01126]
[1778204130170,53.02,79750.42,10.1,6e-05,0.0,0.01114]
[1778204135205,53.02,79751.77,10.1,6e-05,0.0,0.01111]
[1778204140240,53.02,79751.22,10.1,6e-05,0.0,0.0111]
[1778204145275,53.02,79742.64,10.1,6e-05,0.0,0.01096]
[1778204150310,53.02,79746.46,10.1,6e-05,0.0,0.01102]
[1778204152679,53.02,79750.77,10.1,6e-05,0.0,0.0111]
[1778204153403,53.02,79750.77,10.1,6e-05,0.0,0.0111]
[1778204156732,53.02,79750.48,10.1,6e-05,0.0,0.01109]
[1778204159823,53.02,79749.68,10.1,6e-05,0.0,0.01108]
[1778204161488,53.02,79744.99,10.1,6e-05,0.0,0.011]
[1778204162994,53.02,79742.58,10.1,6e-05,0.0,0.01095]
[1778204168436,53.02,79731.28,10.1,6e-05,0.0,0.01076]
[1778204173471,53.02,79723.43,10.1,6e-05,0.0,0.01063]
[1778204178506,53.02,79722.33,10.1,6e-05,0.0,0.01061]
[1778204183541,53.02,79721.72,10.1,6e-05,0.0,0.0106]
[1778204188576,53.02,79722.43,10.1,6e-05,0.0,0.01061]
[1778204193611,53.02,79716.59,10.1,5e-05,0.0,0.01047]
[1778204198646,53.02,79718.78,10.1,5e-05,0.0,0.01051]
[1778204203681,53.02,79719.18,10.1,5e-05,0.0,0.01051]
[1778204208716,53.02,79717.31,10.1,5e-05,0.0,0.01048]
[1778204214103,53.02,79711.71,10.1,5e-05,0.0,0.01039]
[1778204219794,53.02,79694.16,10.1,5e-05,0.0,0.01011]
[1778204225836,53.02,79695.16,10.1,5e-05,0.0,0.01013]
[1778204230871,53.02,79693.91,10.1,5e-05,0.0,0.01011]
[1778204235906,53.02,79693.68,10.1,5e-05,0.0,0.0101]
[1778204240941,53.02,79694.39,10.1,5e-05,0.0,0.01011]
[1778204245976,53.02,79696.73,10.1,5e-05,0.0,0.01015]
[1778204251011,53.02,79697.2,10.1,5e-05,0.0,0.01011]
[1778204256046,53.02,79697.96,10.1,5e-05,0.0,0.01013]
[1778204261082,53.02,79698.96,10.1,5e-05,0.0,0.01014]
[1778204266116,53.02,79697.8,10.1,5e-05,0.0,0.01012]
[1778204271151,53.02,79702.52,10.1,5e-05,0.0,0.0102]
[1778204276186,53.02,79714.09,10.1,5e-05,0.0,0.01038]
[1778204281221,53.02,79714.51,10.1,5e-05,0.0,0.01039]
[1778204286273,53.02,79718.12,10.1,5e-05,0.0,0.01045]
[1778204291308,53.02,79721.22,10.1,5e-05,0.0,0.0105]
[1778204296343,53.02,79719.92,10.1,5e-05,0.0,0.01048]
[1778204301378,53.02,79717.99,10.1,5e-05,0.0,0.01045]
[1778204306414,53.02,79719.07,10.1,5e-05,0.0,0.01047]
[1778204312457,53.02,79719.7,10.1,5e-05,0.0,0.01043]
[1778204317492,53.02,79723.97,10.1,5e-05,0.0,0.0105]
[1778204322527,53.02,79723.84,10.1,5e-05,0.0,0.0105]
[1778204327562,53.02,79723.42,10.1,5e-05,0.0,0.01049]
[1778204335618,53.02,79722.95,10.1,5e-05,0.0,0.01048]
[1778204342667,53.02,79724.19,10.1,5e-05,0.0,0.0105]
[1778204347704,53.02,79726.17,10.1,5e-05,0.0,0.01054]
[1778204352737,53.02,79726.67,10.1,5e-05,0.0,0.01054]
[1778204357772,53.02,79724.41,10.1,5e-05,0.0,0.01051]
[1778204362807,53.02,79724.54,10.1,5e-05,0.0,0.01051]
[1778204367842,53.02,79726.46,10.1,5e-05,0.0,0.01054]
[1778204372877,53.02,79726.75,10.1,5e-05,0.0,0.0105]
[1778204376905,53.02,79743.35,10.1,6e-05,0.0,0.01078]
[1778204382675,53.02,79748.21,10.1,6e-05,0.0,0.01086]
[1778204383955,53.02,79771.38,10.1,6e-05,0.0,0.01126]
[1778204388990,53.02,79778.71,10.1,6e-05,0.0,0.01139]
[1778204394029,53.02,79785.09,10.1,6e-05,0.0,0.0115]
[1778204400071,53.02,79785.64,10.1,6e-05,0.0,0.01151]
[1778204405107,53.02,79785.33,10.1,6e-05,0.0,0.01151]
[1778204410141,53.02,79784.34,10.1,6e-05,0.0,0.01149]
[1778204415176,53.02,79783.28,10.1,6e-05,0.0,0.01147]
[1778204420211,53.02,79792.58,10.1,6e-05,0.0,0.01164]
[1778204425246,53.02,79794.09,10.1,6e-05,0.0,0.01166]
[1778204430281,53.02,79794.01,10.1,6e-05,0.0,0.01166]
[1778204435316,53.02,79809.36,10.1,6e-05,0.0,0.01189]
[1778204441358,53.02,79815.49,10.1,6e-05,0.0,0.01201]
[1778204446394,53.02,79807.89,10.1,6e-05,0.0,0.01187]
[1778204451429,53.02,79807.04,10.1,6e-05,0.0,0.01185]
[1778204456464,53.02,79806.82,10.1,6e-05,0.0,0.01185]
[1778204461499,53.02,79806.17,10.1,6e-05,0.0,0.01183]
[1778204466534,53.02,79809.52,10.1,6e-05,0.0,0.0119]
[1778204471570,53.02,79816.84,10.1,6e-05,0.0,0.01203]
[1778204476613,53.02,79816.42,10.1,6e-05,0.0,0.01202]
[1778204481649,53.02,79814.36,10.1,6e-05,0.0,0.01199]
[1778204486684,53.02,79808.51,10.1,6e-05,0.0,0.01188]
[1778204491721,53.02,79795.04,10.1,6e-05,0.0,0.01158]
[1778204496756,53.02,79790.61,10.1,6e-05,0.0,0.0115]
[1778204501791,53.02,79781.69,10.1,6e-05,0.0,0.01134]
[1778204506826,53.02,79780.07,10.1,6e-05,0.0,0.01131]
[1778204511861,53.02,79777.94,10.1,6e-05,0.0,0.01128]
[1778204516897,53.02,79776.63,10.1,6e-05,0.0,0.01125]
[1778204521933,53.02,79777.41,10.1,6e-05,0.0,0.01127]
[1778204526968,53.02,79781.76,10.1,6e-05,0.0,0.01134]
[1778204532006,53.02,79783.46,10.1,6e-05,0.0,0.01137]
[1778204537042,53.02,79787.13,10.1,6e-05,0.0,0.01144]
[1778204542077,53.02,79788.53,10.1,6e-05,0.0,0.01146]
[1778204547112,53.02,79786.98,10.1,6e-05,0.0,0.01144]
[1778204554162,53.02,79787.3,10.1,6e-05,0.0,0.01139]
[1778204559197,53.02,79788.0,10.1,6e-05,0.0,0.0114]
[1778204564232,53.02,79787.49,10.1,6e-05,0.0,0.01139]
[1778204569267,53.02,79789.96,10.1,6e-05,0.0,0.01144]
[1778204575310,53.02,79789.54,10.1,6e-05,0.0,0.01143]
[1778204580344,53.02,79786.07,10.1,6e-05,0.0,0.01137]
[1778204585379,53.02,79788.51,10.1,6e-05,0.0,0.01141]
[1778204590414,53.02,79789.32,10.1,6e-05,0.0,0.01143]
[1778204595449,53.02,79787.96,10.1,6e-05,0.0,0.0114]
[1778204600484,53.02,79787.2,10.1,6e-05,0.0,0.01139]
[1778204605519,53.02,79787.99,10.1,6e-05,0.0,0.0114]
[1778204610554,53.02,79789.3,10.1,6e-05,0.0,0.01143]
[1778204615591,53.02,79789.06,10.1,6e-05,0.0,0.01137]
[1778204620626,53.02,79791.48,10.1,6e-05,0.0,0.01142]
[1778204625661,53.02,79799.08,10.1,6e-05,0.0,0.01155]
[1778204631703,53.02,79798.68,10.1,6e-05,0.0,0.01154]
[1778204636738,53.02,79799.06,10.1,6e-05,0.0,0.01155]
[1778204643787,53.02,79797.04,10.1,6e-05,0.0,0.01151]
[1778204648823,53.02,79808.68,10.1,6e-05,0.0,0.01173]
[1778204653876,53.02,79808.3,10.1,6e-05,0.0,0.01172]
[1778204658911,53.02,79806.91,10.1,6e-05,0.0,0.01169]
[1778204663946,53.02,79806.34,10.1,6e-05,0.0,0.01168]
[1778204668981,53.02,79806.12,10.1,6e-05,0.0,0.01168]
[1778204676032,53.02,79806.2,10.1,6e-05,0.0,0.01163]
[1778204681067,53.02,79806.7,10.1,6e-05,0.0,0.01164]
[1778204683081,53.02,79789.7,10.1,6e-05,0.0,0.01133]
[1778204688116,53.02,79779.18,10.1,6e-05,0.0,0.01115]
[1778204693151,53.02,79778.17,10.1,6e-05,0.0,0.01113]
[1778204700200,53.02,79779.63,10.1,6e-05,0.0,0.01116]
[1778204705235,53.02,79787.82,10.1,6e-05,0.0,0.0113]
[1778204710270,53.02,79786.48,10.1,6e-05,0.0,0.01128]
[1778204715305,53.02,79785.1,10.1,6e-05,0.0,0.01125]
[1778204720341,53.02,79783.84,10.1,6e-05,0.0,0.01123]
[1778204725376,53.02,79784.3,10.1,6e-05,0.0,0.01124]
[1778204730411,53.02,79783.76,10.1,6e-05,0.0,0.01123]
[1778204735446,53.02,79784.63,10.1,6e-05,0.0,0.0112]
[1778204740481,53.02,79787.99,10.1,6e-05,0.0,0.01125]
[1778204745516,53.02,79787.95,10.1,6e-05,0.0,0.01125]
[1778204750551,53.02,79786.11,10.1,6e-05,0.0,0.01122]
[1778204755586,53.02,79786.92,10.1,6e-05,0.0,0.01124]
[1778204760621,53.02,79787.07,10.1,6e-05,0.0,0.01124]
[1778204765656,53.02,79786.81,10.1,6e-05,0.0,0.01123]
[1778204770712,53.02,79786.25,10.1,6e-05,0.0,0.01122]
[1778204775747,53.02,79783.11,10.1,6e-05,0.0,0.01117]
[1778204781789,53.02,79785.93,10.1,6e-05,0.0,0.01122]
[1778204786824,53.02,79799.61,10.1,6e-05,0.0,0.01146]
[1778204791860,53.02,79798.44,10.1,6e-05,0.0,0.01139]
[1778204796894,53.02,79798.91,10.1,6e-05,0.0,0.0114]
[1778204802936,53.02,79803.98,10.1,6e-05,0.0,0.01149]
[1778204808978,53.02,79803.88,10.1,6e-05,0.0,0.01149]
[1778204814013,53.02,79805.18,10.1,6e-05,0.0,0.01151]
[1778204818051,53.02,79820.06,10.1,6e-05,0.0,0.01178]
[1778204823081,53.02,79821.91,10.1,6e-05,0.0,0.01181]
[1778204828121,53.02,79808.1,10.1,6e-05,0.0,0.01156]
[1778204833151,53.02,79801.76,10.1,6e-05,0.0,0.01145]
[1778204838187,53.02,79800.72,10.1,6e-05,0.0,0.01143]
[1778204842215,53.02,79782.87,10.1,6e-05,0.0,0.01112]
[1778204847257,53.02,79778.35,10.1,6e-05,0.0,0.01104]
[1778204852285,53.02,79778.94,10.1,6e-05,0.0,0.011]
[1778204857320,53.02,79774.87,10.1,6e-05,0.0,0.01093]
[1778204862355,53.02,79774.71,10.1,6e-05,0.0,0.01093]
[1778204867390,53.02,79775.85,10.1,6e-05,0.0,0.01095]
[1778204876453,53.02,79776.58,10.1,6e-05,0.0,0.01096]
[1778204881488,53.02,79776.87,10.1,6e-05,0.0,0.01096]
[1778204886523,53.02,79778.69,10.1,6e-05,0.0,0.01099]
[1778204891558,53.02,79778.0,10.1,6e-05,0.0,0.01098]
[1778204896594,53.02,79782.13,10.1,6e-05,0.0,0.01105]
[1778204901628,53.02,79776.43,10.1,6e-05,0.0,0.01096]
[1778204906663,53.02,79783.95,10.1,6e-05,0.0,0.01109]
[1778204911698,53.02,79784.52,10.1,6e-05,0.0,0.01105]
[1778204916733,53.02,79786.16,10.1,6e-05,0.0,0.01107]
[1778204923782,53.02,79785.24,10.1,6e-05,0.0,0.01106]
[1778204928817,53.02,79783.08,10.1,6e-05,0.0,0.01102]
[1778204933852,53.02,79782.35,10.1,6e-05,0.0,0.01101]
[1778204938887,53.02,79781.34,10.1,6e-05,0.0,0.01099]
[1778204943922,53.02,79782.29,10.1,6e-05,0.0,0.01101]
[1778204948957,53.02,79782.4,10.1,6e-05,0.0,0.01101]
[1778204953992,53.02,79781.22,10.1,6e-05,0.0,0.01099]
[1778204957935,53.02,79782.34,10.1,6e-05,0.0,0.01101]
[1778204963057,53.02,79782.22,10.1,6e-05,0.0,0.01101]
[1778204967732,53.02,79783.23,10.1,6e-05,0.0,0.01102]
[1778204973127,53.02,79783.3,10.1,6e-05,0.0,0.01098]
[1778204978162,53.02,79779.34,10.1,6e-05,0.0,0.01091]
[1778204983197,53.02,79778.63,10.1,6e-05,0.0,0.0109]
[1778204988232,53.02,79778.59,10.1,6e-05,0.0,0.0109]
[1778204994274,53.02,79770.87,10.1,6e-05,0.0,0.01076]
[1778205000318,53.02,79770.33,10.1,6e-05,0.0,0.01076]
[1778205007368,53.02,79769.66,10.1,6e-05,0.0,0.01074]
[1778205012407,53.02,79770.28,10.1,6e-05,0.0,0.01075]
[1778205013545,53.02,79770.28,10.1,6e-05,0.0,0.01075]
[1778205016931,53.02,79767.26,10.1,6e-05,0.0,0.0107]
[1778205022477,53.02,79764.13,10.1,6e-05,0.0,0.01065]
[1778205027512,53.02,79758.92,10.1,6e-05,0.0,0.01056]
[1778205032547,53.02,79753.57,10.1,5e-05,0.0,0.01043]
[1778205037582,53.02,79756.55,10.1,5e-05,0.0,0.01048]
[1778205045638,53.02,79757.48,10.1,5e-05,0.0,0.01049]
[1778205054606,53.02,79756.72,10.1,5e-05,0.0,0.01048]
[1778205059737,53.02,79754.86,10.1,5e-05,0.0,0.01045]
[1778205060579,53.02,79754.86,10.1,5e-05,0.0,0.01045]
[1778205065779,53.02,79753.81,10.1,5e-05,0.0,0.01043]
[1778205066903,53.02,79753.81,10.1,5e-05,0.0,0.01043]
[1778205070199,53.02,79753.25,10.1,5e-05,0.0,0.01042]
[1778205073703,53.02,79754.2,10.1,5e-05,0.0,0.01044]
[1778205075878,53.02,79758.88,10.1,5e-05,0.0,0.01052]
[1778205081891,53.02,79766.88,10.1,6e-05,0.0,0.01065]
[1778205086926,53.02,79766.53,10.1,6e-05,0.0,0.01064]
[1778205091961,53.02,79765.49,10.1,6e-05,0.0,0.01058]
[1778205098003,53.02,79762.77,10.1,5e-05,0.0,0.01053]
[1778205098450,53.02,79762.77,10.1,5e-05,0.0,0.01053]
[1778205106059,53.02,79762.21,10.1,5e-05,0.0,0.01053]
[1778205111094,53.02,79762.64,10.1,5e-05,0.0,0.01053]
[1778205116129,53.02,79762.27,10.1,5e-05,0.0,0.01053]
[1778205121146,53.02,79754.82,10.1,5e-05,0.0,0.0104]
[1778205127209,53.02,79743.85,10.1,5e-05,0.0,0.01023]
[1778205132245,53.02,79745.09,10.1,5e-05,0.0,0.01025]
[1778205137279,53.02,79745.11,10.1,5e-05,0.0,0.01025]
[1778205142314,53.02,79743.73,10.1,5e-05,0.0,0.01022]
[1778205147349,53.02,79744.03,10.1,5e-05,0.0,0.01023]
[1778205152385,53.02,79747.43,10.1,5e-05,0.0,0.01024]
[1778205157420,53.02,79746.74,10.1,5e-05,0.0,0.01023]
[1778205162455,53.02,79746.73,10.1,5e-05,0.0,0.01023]
[1778205167490,53.02,79746.95,10.1,5e-05,0.0,0.01023]
[1778205172525,53.02,79746.86,10.1,5e-05,0.0,0.01023]
[1778205177563,53.02,79748.55,10.1,5e-05,0.0,0.01026]
[1778205182598,53.02,79748.01,10.1,5e-05,0.0,0.01025]
[1778205187633,53.02,79748.31,10.1,5e-05,0.0,0.01025]
[1778205192668,53.02,79748.3,10.1,5e-05,0.0,0.01025]
[1778205198710,53.02,79749.26,10.1,5e-05,0.0,0.01027]
[1778205203745,53.02,79757.23,10.1,5e-05,0.0,0.0104]
[1778205211802,53.02,79756.69,10.1,5e-05,0.0,0.01034]
[1778205217844,53.02,79756.57,10.1,5e-05,0.0,0.01034]
[1778205222879,53.02,79757.13,10.1,5e-05,0.0,0.01035]
[1778205228578,53.02,79760.73,10.1,5e-05,0.0,0.01041]
[1778205238991,53.02,79760.81,10.1,5e-05,0.0,0.01041]
[1778205244026,53.02,79760.95,10.1,5e-05,0.0,0.01041]
[1778205249061,53.02,79761.48,10.1,5e-05,0.0,0.01042]
[1778205254102,53.02,79763.69,10.1,5e-05,0.0,0.01046]
[1778205259137,53.02,79763.4,10.1,5e-05,0.0,0.01045]
[1778205264172,53.02,79763.48,10.1,5e-05,0.0,0.01045]
[1778205269207,53.02,79763.45,10.1,5e-05,0.0,0.01045]
[1778205274242,53.02,79763.72,10.1,5e-05,0.0,0.01041]
[1778205279277,53.02,79764.32,10.1,5e-05,0.0,0.01042]
[1778205284314,53.02,79763.64,10.1,5e-05,0.0,0.01041]
[1778205289347,53.02,79760.77,10.1,5e-05,0.0,0.01036]
[1778205294382,53.02,79753.87,10.1,5e-05,0.0,0.01025]
[1778205300424,53.02,79752.44,10.1,5e-05,0.0,0.01023]
[1778205305459,53.02,79753.71,10.1,5e-05,0.0,0.01025]
[1778205310494,53.02,79752.07,10.1,5e-05,0.0,0.01022]
[1778205316536,53.02,79750.09,10.1,5e-05,0.0,0.01019]
[1778205322578,53.02,79750.63,10.1,5e-05,0.0,0.0102]
[1778205329627,53.02,79746.44,10.1,5e-05,0.0,0.01013]
[1778205335669,53.02,79746.24,10.1,5e-05,0.0,0.01008]
[1778205341711,53.02,79745.89,10.1,5e-05,0.0,0.01008]
[1778205347759,53.02,79744.51,10.1,5e-05,0.0,0.01006]
[1778205352794,53.02,79743.09,10.1,5e-05,0.0,0.01003]
[1778205357829,53.02,79742.27,10.1,5e-05,0.0,0.01002]
[1778205362864,53.02,79738.21,10.1,5e-05,0.0,0.00996]
[1778205367899,53.02,79734.96,10.1,5e-05,0.0,0.0099]
[1778205372941,53.02,79735.85,10.1,5e-05,0.0,0.00992]
[1778205380997,53.02,79738.39,10.1,5e-05,0.0,0.00996]
[1778205386032,53.02,79736.6,10.1,5e-05,0.0,0.00993]
[1778205391067,53.02,79735.52,10.1,5e-05,0.0,0.00987]
[1778205396102,53.02,79735.82,10.1,5e-05,0.0,0.00987]
[1778205402145,53.02,79735.95,10.1,5e-05,0.0,0.00988]
[1778205409193,53.02,79735.36,10.1,5e-05,0.0,0.00987]
[1778205417249,53.02,79735.4,10.1,5e-05,0.0,0.00987]
[1778205422284,53.02,79744.05,10.1,5e-05,0.0,0.01]
[1778205428326,53.02,79744.7,10.1,5e-05,0.0,0.01001]
[1778205435375,53.02,79748.14,10.1,5e-05,0.0,0.01007]
[1778205440410,53.02,79757.23,10.1,5e-05,0.0,0.01021]
[1778205446452,53.02,79759.52,10.1,5e-05,0.0,0.01025]
[1778205454510,53.02,79754.71,10.1,5e-05,0.0,0.01013]
[1778205459545,53.02,79744.93,10.1,5e-05,0.0,0.00997]
[1778205464580,53.02,79739.63,10.1,5e-05,0.0,0.00989]
[1778205469615,53.02,79734.38,10.1,5e-05,0.0,0.00981]
[1778205474650,53.02,79727.84,10.1,5e-05,0.0,0.00971]
[1778205479685,53.02,79728.07,10.1,5e-05,0.0,0.00971]
[1778205488748,53.02,79730.49,10.1,5e-05,0.0,0.00975]
[1778205493784,53.02,79731.8,10.1,5e-05,0.0,0.00977]
[1778205499826,53.02,79731.87,10.1,5e-05,0.0,0.00977]
[1778205504861,53.02,79731.85,10.1,5e-05,0.0,0.00977]
[1778205509898,53.02,79732.15,10.1,5e-05,0.0,0.00977]
[1778205514933,53.02,79736.55,10.1,5e-05,0.0,0.0098]
[1778205519968,53.02,79737.37,10.1,5e-05,0.0,0.00981]
[1778205525007,53.02,79735.85,10.1,5e-05,0.0,0.00979]
[1778205530039,53.02,79736.71,10.1,5e-05,0.0,0.0098]
[1778205535075,53.02,79736.25,10.1,5e-05,0.0,0.00979]
[1778205540110,53.02,79736.33,10.1,5e-05,0.0,0.00979]
[1778205545145,53.02,79733.48,10.1,5e-05,0.0,0.00975]
[1778205550180,53.02,79734.04,10.1,5e-05,0.0,0.00976]
[1778205555215,53.02,79737.43,10.1,5e-05,0.0,0.00981]
[1778205560250,53.02,79737.45,10.1,5e-05,0.0,0.00981]
[1778205566292,53.02,79737.84,10.1,5e-05,0.0,0.00982]
[1778205571327,53.02,79738.05,10.1,5e-05,0.0,0.00978]
[1778205576364,53.02,79736.36,10.1,5e-05,0.0,0.00975]
[1778205581399,53.02,79736.86,10.1,5e-05,0.0,0.00976]
[1778205586434,53.02,79736.7,10.1,5e-05,0.0,0.00975]
[1778205592476,53.02,79736.72,10.1,5e-05,0.0,0.00975]
[1778205597511,53.02,79738.05,10.1,5e-05,0.0,0.00978]
[1778205602546,53.02,79753.48,10.1,5e-05,0.0,0.01002]
[1778205607581,53.02,79748.96,10.1,5e-05,0.0,0.00995]
[1778205612616,53.02,79745.59,10.1,5e-05,0.0,0.00989]
[1778205617651,53.02,79746.52,10.1,5e-05,0.0,0.00991]
[1778205626714,53.02,79745.84,10.1,5e-05,0.0,0.0099]
[1778205631749,53.02,79746.48,10.1,5e-05,0.0,0.00986]
[1778205639805,53.02,79746.2,10.1,5e-05,0.0,0.00986]
[1778205645847,53.02,79745.44,10.1,5e-05,0.0,0.00985]
[1778205650882,53.02,79746.6,10.1,5e-05,0.0,0.00986]
[1778205652896,53.02,79730.89,10.1,5e-05,0.0,0.00962]
[1778205657931,53.02,79721.93,10.1,5e-05,0.0,0.00949]
[1778205662966,53.02,79712.33,10.1,5e-05,0.0,0.00934]
[1778205668001,53.02,79711.85,10.1,5e-05,0.0,0.00934]
[1778205673043,53.02,79711.98,10.1,5e-05,0.0,0.00934]
[1778205678078,53.02,79706.69,10.1,5e-05,0.0,0.00926]
[1778205683113,53.02,79704.61,10.1,5e-05,0.0,0.00923]
[1778205685132,53.02,79683.55,10.1,5e-05,0.0,0.00892]
[1778205690167,53.02,79680.19,10.1,5e-05,0.0,0.00888]
[1778205695202,53.02,79665.9,10.1,4e-05,0.0,0.00864]
[1778205696209,53.02,79649.41,10.1,4e-05,0.0,0.00841]
[1778205701252,53.02,79643.76,10.1,4e-05,0.0,0.00834]
[1778205702255,53.02,79624.58,10.1,4e-05,0.0,0.00808]
[1778205707290,53.02,79617.52,10.1,4e-05,0.0,0.00799]
[1778205712325,53.02,79617.26,10.1,4e-05,0.0,0.00799]
[1778205716558,53.02,79593.04,10.1,4e-05,0.0,0.00768]
[1778205717366,53.02,79565.48,10.1,4e-05,0.0,0.00735]
[1778205722400,53.02,79569.6,10.1,4e-05,0.0,0.0074]
[1778205727435,53.02,79573.92,10.1,4e-05,0.0,0.00745]
[1778205732470,53.02,79570.37,10.1,4e-05,0.0,0.00741]
[1778205736895,53.02,79568.94,10.1,4e-05,0.0,0.00739]
[1778205742540,53.02,79568.04,10.1,4e-05,0.0,0.00738]
[1778205747706,53.02,79555.7,10.1,4e-05,0.0,0.00723]
[1778205751483,53.02,79549.35,10.1,4e-05,0.0,0.00716]
[1778205756647,53.02,79548.82,10.1,4e-05,0.0,0.00712]
[1778205762000,53.02,79561.18,10.1,4e-05,0.0,0.00726]
[1778205767725,53.02,79555.57,10.1,4e-05,0.0,0.0072]
[1778205772761,53.02,79566.29,10.1,4e-05,0.0,0.00732]
[1778205777799,53.02,79580.61,10.1,4e-05,0.0,0.0075]
[1778205779583,53.02,79584.7,10.1,4e-05,0.0,0.00755]
[1778205782836,53.02,79603.74,10.1,4e-05,0.0,0.00778]
[1778205784849,53.02,79619.44,10.1,4e-05,0.0,0.00798]
[1778205789905,53.02,79629.04,10.1,4e-05,0.0,0.0081]
[1778205794940,53.02,79635.23,10.1,4e-05,0.0,0.00818]
[1778205799975,53.02,79643.92,10.1,4e-05,0.0,0.0083]
[1778205805010,53.02,79642.33,10.1,4e-05,0.0,0.00828]
[1778205810046,53.02,79622.77,10.1,4e-05,0.0,0.00802]
[1778205815082,53.02,79612.96,10.1,4e-05,0.0,0.00786]
[1778205815532,53.02,79612.96,10.1,4e-05,0.0,0.00786]
[1778205816140,53.02,79612.96,10.1,4e-05,0.0,0.00786]
[1778205822327,53.02,79605.58,10.1,4e-05,0.0,0.00777]
[1778205829181,53.02,79619.31,10.1,4e-05,0.0,0.00794]
[1778205834216,53.02,79629.07,10.1,4e-05,0.0,0.00807]
[1778205839261,53.02,79639.66,10.1,4e-05,0.0,0.00821]
[1778205842282,53.02,79653.17,10.1,4e-05,0.0,0.00839]
[1778205847317,53.02,79662.72,10.1,4e-05,0.0,0.00851]
[1778205848428,53.02,79662.72,10.1,4e-05,0.0,0.00851]
[1778205851942,53.02,79661.81,10.1,4e-05,0.0,0.0085]
[1778205857388,53.02,79657.54,10.1,4e-05,0.0,0.00844]
[1778205862423,53.02,79653.64,10.1,4e-05,0.0,0.00839]
[1778205867458,53.02,79651.6,10.1,4e-05,0.0,0.00836]
[1778205872493,53.02,79640.09,10.1,4e-05,0.0,0.00817]
[1778205874738,53.02,79640.15,10.1,4e-05,0.0,0.00817]
[1778205880549,53.02,79644.75,10.1,4e-05,0.0,0.00823]
[1778205885584,53.02,79641.69,10.1,4e-05,0.0,0.00819]
[1778205887615,53.02,79641.31,10.1,4e-05,0.0,0.00819]
[1778205890199,53.02,79639.74,10.1,4e-05,0.0,0.00817]
[1778205892731,53.02,79638.79,10.1,4e-05,0.0,0.00816]
[1778205896097,53.02,79633.48,10.1,4e-05,0.0,0.00809]
[1778205896975,53.02,79633.28,10.1,4e-05,0.0,0.00808]
[1778205902704,53.02,79629.9,10.1,4e-05,0.0,0.00804]
[1778205906733,53.02,79611.84,10.1,4e-05,0.0,0.00781]
[1778205911769,53.02,79613.04,10.1,4e-05,0.0,0.00783]
[1778205916805,53.02,79623.66,10.1,4e-05,0.0,0.00796]
[1778205921840,53.02,79635.0,10.1,4e-05,0.0,0.00811]
[1778205926875,53.02,79635.18,10.1,4e-05,0.0,0.00811]
[1778205931910,53.02,79636.1,10.1,4e-05,0.0,0.00808]
[1778205935938,53.02,79622.03,10.1,4e-05,0.0,0.0079]
[1778205938959,53.02,79608.69,10.1,4e-05,0.0,0.00773]
[1778205943994,53.02,79601.76,10.1,4e-05,0.0,0.00765]
[1778205950036,53.02,79600.79,10.1,4e-05,0.0,0.00764]
[1778205955071,53.02,79601.84,10.1,4e-05,0.0,0.00765]
[1778205960106,53.02,79602.01,10.1,4e-05,0.0,0.00765]
[1778205965142,53.02,79607.3,10.1,4e-05,0.0,0.00772]
[1778205970177,53.02,79603.17,10.1,4e-05,0.0,0.00767]
[1778205975212,53.02,79597.08,10.1,4e-05,0.0,0.00759]
[1778205980247,53.02,79595.09,10.1,4e-05,0.0,0.00757]
[1778205984275,53.02,79578.07,10.1,4e-05,0.0,0.00736]
[1778205987296,53.02,79563.6,10.1,4e-05,0.0,0.00719]
[1778205992331,53.02,79575.32,10.1,4e-05,0.0,0.00729]
[1778205998373,53.02,79575.85,10.1,4e-05,0.0,0.0073]
[1778206003409,53.02,79584.51,10.1,4e-05,0.0,0.0074]
[1778206008445,53.02,79592.2,10.1,4e-05,0.0,0.0075]
[1778206013480,53.02,79592.45,10.1,4e-05,0.0,0.0075]
[1778206018515,53.02,79592.18,10.1,4e-05,0.0,0.0075]
[1778206024557,53.02,79591.81,10.1,4e-05,0.0,0.00749]
[1778206029592,53.02,79587.81,10.1,4e-05,0.0,0.00744]
[1778206034628,53.02,79587.19,10.1,4e-05,0.0,0.00744]
[1778206035429,53.02,79587.19,10.1,4e-05,0.0,0.00744]
[1778206040670,53.02,79577.44,10.1,4e-05,0.0,0.00732]
[1778206041677,53.02,79564.02,10.1,4e-05,0.0,0.00716]
[1778206046712,53.02,79553.05,10.1,4e-05,0.0,0.00704]
[1778206051747,53.02,79552.77,10.1,4e-05,0.0,0.007]
[1778206056782,53.02,79550.13,10.1,4e-05,0.0,0.00697]
[1778206057450,53.02,79550.13,10.1,4e-05,0.0,0.00697]
[1778206062825,53.02,79541.67,10.1,4e-05,0.0,0.00687]
[1778206068417,53.02,79542.11,10.1,4e-05,0.0,0.00688]
[1778206076792,53.02,79547.01,10.1,4e-05,0.0,0.00694]
[1778206078444,53.02,79548.95,10.1,4e-05,0.0,0.00696]
[1778206088021,53.02,79564.58,10.1,4e-05,0.0,0.00714]
[1778206093055,53.02,79555.93,10.1,4e-05,0.0,0.00704]
[1778206098090,53.02,79555.48,10.1,4e-05,0.0,0.00703]
[1778206098494,53.02,79555.48,10.1,4e-05,0.0,0.00703]
[1778206104132,53.02,79547.69,10.1,4e-05,0.0,0.00694]
[1778206107153,53.02,79561.9,10.1,4e-05,0.0,0.00711]
[1778206112188,53.02,79556.65,10.1,4e-05,0.0,0.00701]
[1778206117223,53.02,79553.82,10.1,4e-05,0.0,0.00698]
[1778206122258,53.02,79555.34,10.1,4e-05,0.0,0.007]
[1778206127293,53.02,79562.1,10.1,4e-05,0.0,0.00707]
[1778206132328,53.02,79566.01,10.1,4e-05,0.0,0.00712]
[1778206138370,53.02,79569.2,10.1,4e-05,0.0,0.00716]
[1778206143408,53.02,79577.05,10.1,4e-05,0.0,0.00725]
[1778206148443,53.02,79582.46,10.1,4e-05,0.0,0.00731]
[1778206153478,53.02,79580.76,10.1,4e-05,0.0,0.00729]
[1778206158513,53.02,79581.22,10.1,4e-05,0.0,0.0073]
[1778206163548,53.02,79581.23,10.1,4e-05,0.0,0.0073]
[1778206169591,53.02,79580.8,10.1,4e-05,0.0,0.00729]
[1778206175632,53.02,79581.13,10.1,4e-05,0.0,0.00726]
[1778206180668,53.02,79585.65,10.1,4e-05,0.0,0.00732]
[1778206185703,53.02,79575.2,10.1,4e-05,0.0,0.00719]
[1778206190738,53.02,79572.17,10.1,4e-05,0.0,0.00716]
[1778206195773,53.02,79575.08,10.1,4e-05,0.0,0.00719]
[1778206196595,53.02,79575.08,10.1,4e-05,0.0,0.00719]
[1778206201815,53.02,79576.03,10.1,4e-05,0.0,0.0072]
[1778206206939,53.02,79576.05,10.1,4e-05,0.0,0.0072]
[1778206214907,53.02,79575.96,10.1,4e-05,0.0,0.0072]
[1778206219942,53.02,79569.56,10.1,4e-05,0.0,0.00713]
[1778206225984,53.02,79566.69,10.1,4e-05,0.0,0.00709]
[1778206233033,53.02,79567.2,10.1,4e-05,0.0,0.00707]
[1778206238068,53.02,79563.1,10.1,4e-05,0.0,0.00702]
[1778206243104,53.02,79559.74,10.1,4e-05,0.0,0.00698]
[1778206248140,53.02,79562.01,10.1,4e-05,0.0,0.00701]
[1778206253175,53.02,79560.89,10.1,4e-05,0.0,0.00699]
[1778206258210,53.02,79560.29,10.1,4e-05,0.0,0.00699]
[1778206262238,53.02,79576.56,10.1,4e-05,0.0,0.00718]
[1778206267273,53.02,79576.9,10.1,4e-05,0.0,0.00718]
[1778206272309,53.02,79580.79,10.1,4e-05,0.0,0.00722]
[1778206277344,53.02,79584.96,10.1,4e-05,0.0,0.00727]
[1778206282380,53.02,79585.54,10.1,4e-05,0.0,0.00728]
[1778206287415,53.02,79585.49,10.1,4e-05,0.0,0.00728]
[1778206292450,53.02,79587.27,10.1,4e-05,0.0,0.00727]
[1778206297485,53.02,79594.12,10.1,4e-05,0.0,0.00735]
[1778206302520,53.02,79603.61,10.1,4e-05,0.0,0.00746]
[1778206307555,53.02,79613.6,10.1,4e-05,0.0,0.00758]
[1778206312590,53.02,79620.72,10.1,4e-05,0.0,0.00767]
[1778206317627,53.02,79620.79,10.1,4e-05,0.0,0.00767]
[1778206322660,53.02,79615.93,10.1,4e-05,0.0,0.00761]
[1778206326688,53.02,79629.26,10.1,4e-05,0.0,0.00778]
[1778206331723,53.02,79638.84,10.1,4e-05,0.0,0.0079]
[1778206336758,53.02,79647.25,10.1,4e-05,0.0,0.00801]
[1778206342800,53.02,79648.83,10.1,4e-05,0.0,0.00803]
[1778206345829,53.02,79633.09,10.1,4e-05,0.0,0.00783]
[1778206350864,53.02,79630.39,10.1,4e-05,0.0,0.00779]
[1778206355899,53.02,79629.6,10.1,4e-05,0.0,0.00775]
[1778206360935,53.02,79632.53,10.1,4e-05,0.0,0.00778]
[1778206365970,53.02,79632.43,10.1,4e-05,0.0,0.00778]
[1778206371007,53.02,79634.28,10.1,4e-05,0.0,0.0078]
[1778206372245,53.02,79634.28,10.1,4e-05,0.0,0.0078]
[1778206378056,53.02,79625.29,10.1,4e-05,0.0,0.00769]
[1778206378789,53.02,79625.29,10.1,4e-05,0.0,0.00769]
[1778206384098,53.02,79625.91,10.1,4e-05,0.0,0.0077]
[1778206389133,53.02,79627.59,10.1,4e-05,0.0,0.00772]
[1778206394168,53.02,79623.69,10.1,4e-05,0.0,0.00767]
[1778206399203,53.02,79615.65,10.1,4e-05,0.0,0.00757]
[1778206404238,53.02,79612.7,10.1,4e-05,0.0,0.00754]
[1778206409273,53.02,79611.27,10.1,4e-05,0.0,0.00752]
[1778206414308,53.02,79611.4,10.1,4e-05,0.0,0.00749]
[1778206419343,53.02,79613.09,10.1,4e-05,0.0,0.00751]
[1778206424379,53.02,79611.32,10.1,4e-05,0.0,0.00748]
[1778206429413,53.02,79611.35,10.1,4e-05,0.0,0.00749]
[1778206434448,53.02,79612.74,10.1,4e-05,0.0,0.0075]
[1778206439483,53.02,79614.04,10.1,4e-05,0.0,0.00752]
[1778206444518,53.02,79611.82,10.1,4e-05,0.0,0.00749]
[1778206449553,53.02,79615.7,10.1,4e-05,0.0,0.00754]
[1778206454588,53.02,79616.95,10.1,4e-05,0.0,0.00755]
[1778206459623,53.02,79618.58,10.1,4e-05,0.0,0.00757]
[1778206464658,53.02,79625.13,10.1,4e-05,0.0,0.00765]
[1778206469694,53.02,79633.56,10.1,4e-05,0.0,0.00776]
[1778206474729,53.02,79636.91,10.1,4e-05,0.0,0.00776]
[1778206480771,53.02,79638.58,10.1,4e-05,0.0,0.00779]
[1778206485806,53.02,79638.97,10.1,4e-05,0.0,0.00779]
[1778206490841,53.02,79638.94,10.1,4e-05,0.0,0.00779]
[1778206495876,53.02,79633.44,10.1,4e-05,0.0,0.00772]
[1778206499904,53.02,79617.3,10.1,4e-05,0.0,0.00752]
[1778206504951,53.02,79614.26,10.1,4e-05,0.0,0.00749]
[1778206509983,53.02,79608.8,10.1,4e-05,0.0,0.00742]
[1778206515019,53.02,79610.34,10.1,4e-05,0.0,0.00744]
[1778206520054,53.02,79612.46,10.1,4e-05,0.0,0.00746]
[1778206525090,53.02,79612.65,10.1,4e-05,0.0,0.00747]
[1778206530126,53.02,79613.29,10.1,4e-05,0.0,0.00747]
[1778206535161,53.02,79620.65,10.1,4e-05,0.0,0.00753]
[1778206540196,53.02,79616.9,10.1,4e-05,0.0,0.00748]
[1778206545232,53.02,79608.91,10.1,4e-05,0.0,0.00739]
[1778206550273,53.02,79606.65,10.1,4e-05,0.0,0.00736]
[1778206555308,53.02,79602.98,10.1,4e-05,0.0,0.00732]
[1778206560343,53.02,79602.72,10.1,4e-05,0.0,0.00731]
[1778206565378,53.02,79616.03,10.1,4e-05,0.0,0.00747]
[1778206570413,53.02,79618.14,10.1,4e-05,0.0,0.0075]
[1778206574441,53.02,79599.51,10.1,4e-05,0.0,0.00727]
[1778206579476,53.02,79597.07,10.1,4e-05,0.0,0.00725]
[1778206584511,53.02,79596.13,10.1,4e-05,0.0,0.00723]
[1778206589546,53.02,79593.29,10.1,4e-05,0.0,0.0072]
[1778206594581,53.02,79588.43,10.1,4e-05,0.0,0.00711]
[1778206599616,53.02,79585.17,10.1,4e-05,0.0,0.00707]
[1778206604651,53.02,79589.17,10.1,4e-05,0.0,0.00712]
[1778206609686,53.02,79584.13,10.1,4e-05,0.0,0.00706]
[1778206614724,53.02,79567.37,10.1,4e-05,0.0,0.00687]
[1778206619765,53.02,79554.74,10.1,3e-05,0.0,0.00673]
[1778206621774,53.02,79527.5,10.1,3e-05,0.0,0.00644]
[1778206626809,53.02,79517.46,10.1,3e-05,0.0,0.00634]
[1778206627974,53.02,79502.79,10.1,3e-05,0.0,0.00619]
[1778206628828,53.02,79466.35,10.1,3e-05,0.0,0.00583]
[1778206629992,53.03,79419.42,10.1,3e-05,0.0,0.00541]
[1778206630838,53.03,79389.69,10.1,3e-05,0.0,0.00515]
[1778206632871,53.06,79368.66,10.1,3e-05,0.0,0.00501]
[1778206637907,53.06,79374.15,10.1,3e-05,0.0,0.00505]
[1778206640933,53.06,79358.01,10.1,2e-05,0.0,0.00492]
[1778206644964,53.06,79344.45,10.1,2e-05,0.0,0.00481]
[1778206649999,53.06,79353.12,10.1,2e-05,0.0,0.00488]
[1778206652017,53.06,79370.82,10.1,3e-05,0.0,0.005]
[1778206653023,53.06,79386.31,10.1,3e-05,0.0,0.00513]
[1778206658060,53.06,79375.57,10.1,3e-05,0.0,0.00504]
[1778206662088,53.06,79390.51,10.1,3e-05,0.0,0.00517]
[1778206662218,53.06,79390.51,10.1,3e-05,0.0,0.00517]
[1778206664102,53.06,79405.8,10.1,3e-05,0.0,0.0053]
[1778206669140,53.06,79417.33,10.1,3e-05,0.0,0.0054]
[1778206672697,53.06,79394.56,10.1,3e-05,0.0,0.0052]
[1778206673172,53.06,79374.59,10.1,3e-05,0.0,0.00503]
[1778206678207,53.06,79370.66,10.1,3e-05,0.0,0.005]
[1778206683242,53.06,79361.09,10.1,2e-05,0.0,0.00492]
[1778206685256,53.06,79376.9,10.1,3e-05,0.0,0.00505]
[1778206686263,53.06,79393.88,10.1,3e-05,0.0,0.0052]
[1778206691298,53.06,79389.72,10.1,3e-05,0.0,0.00516]
[1778206696342,53.06,79396.07,10.1,3e-05,0.0,0.00522]
[1778206701422,53.06,79394.47,10.1,3e-05,0.0,0.0052]
[1778206706457,53.06,79388.85,10.1,3e-05,0.0,0.00515]
[1778206711492,53.06,79399.06,10.1,3e-05,0.0,0.00522]
[1778206716527,53.06,79392.95,10.1,3e-05,0.0,0.00516]
[1778206721565,53.06,79387.25,10.1,3e-05,0.0,0.00512]
[1778206726604,53.06,79388.6,10.1,3e-05,0.0,0.00513]
[1778206728621,53.06,79372.63,10.1,3e-05,0.0,0.00499]
[1778206731649,53.06,79357.21,10.1,2e-05,0.0,0.00487]
[1778206736685,53.06,79356.14,10.1,2e-05,0.0,0.00486]
[1778206741720,53.06,79350.34,10.1,2e-05,0.0,0.00481]
[1778206745748,53.06,79364.82,10.1,2e-05,0.0,0.00493]
[1778206749776,53.06,79380.47,10.1,3e-05,0.0,0.00506]
[1778206754811,53.06,79385.61,10.1,3e-05,0.0,0.0051]
[1778206759847,53.06,79376.92,10.1,3e-05,0.0,0.00503]
[1778206764882,53.06,79365.7,10.1,2e-05,0.0,0.00494]
[1778206769919,53.06,79359.88,10.1,2e-05,0.0,0.00489]
[1778206774956,53.06,79367.17,10.1,2e-05,0.0,0.00492]
[1778206779994,53.06,79373.65,10.1,3e-05,0.0,0.00498]
[1778206785029,53.06,79375.39,10.1,3e-05,0.0,0.00499]
[1778206790064,53.06,79385.07,10.1,3e-05,0.0,0.00507]
[1778206795099,53.06,79379.97,10.1,3e-05,0.0,0.00503]
[1778206800134,53.06,79373.69,10.1,3e-05,0.0,0.00498]
[1778206805171,53.06,79382.97,10.1,3e-05,0.0,0.00505]
[1778206810206,53.06,79381.09,10.1,3e-05,0.0,0.00504]
[1778206815241,53.06,79381.15,10.1,3e-05,0.0,0.00504]
[1778206820276,53.06,79389.37,10.1,3e-05,0.0,0.00511]
[1778206823297,53.06,79405.45,10.1,3e-05,0.0,0.00525]
[1778206827325,53.06,79418.68,10.1,3e-05,0.0,0.00536]
[1778206833326,53.06,79411.67,10.1,3e-05,0.0,0.00528]
[1778206838402,53.06,79417.05,10.1,3e-05,0.0,0.00532]
[1778206843437,53.06,79416.86,10.1,3e-05,0.0,0.00532]
[1778206848472,53.06,79419.91,10.1,3e-05,0.0,0.00535]
[1778206853507,53.06,79428.87,10.1,3e-05,0.0,0.00543]
[1778206858557,53.06,79443.41,10.1,3e-05,0.0,0.00556]
[1778206860563,53.06,79459.27,10.1,3e-05,0.0,0.00571]
[1778206865598,53.06,79461.17,10.1,3e-05,0.0,0.00573]
[1778206870633,53.06,79461.94,10.1,3e-05,0.0,0.00573]
[1778206875672,53.06,79467.69,10.1,3e-05,0.0,0.00579]
[1778206880708,53.06,79474.53,10.1,3e-05,0.0,0.00585]
[1778206885742,53.06,79485.46,10.1,3e-05,0.0,0.00596]
[1778206890778,53.06,79485.79,10.1,3e-05,0.0,0.00596]
[1778206894806,53.06,79472.61,10.1,3e-05,0.0,0.00581]
[1778206899841,53.06,79467.88,10.1,3e-05,0.0,0.00576]
[1778206904966,53.06,79466.2,10.1,3e-05,0.0,0.00575]
[1778206910918,53.06,79464.67,10.1,3e-05,0.0,0.00573]
[1778206915953,53.06,79467.25,10.1,3e-05,0.0,0.00576]
[1778206920988,53.06,79467.49,10.1,3e-05,0.0,0.00576]
[1778206926025,53.06,79472.24,10.1,3e-05,0.0,0.0058]
[1778206931060,53.06,79474.31,10.1,3e-05,0.0,0.00582]
[1778206936098,53.06,79470.42,10.1,3e-05,0.0,0.00579]
[1778206941133,53.06,79471.34,10.1,3e-05,0.0,0.00579]
[1778206946168,53.06,79480.01,10.1,3e-05,0.0,0.00588]
[1778206952211,53.06,79474.43,10.1,3e-05,0.0,0.0058]
[1778206957246,53.06,79481.88,10.1,3e-05,0.0,0.00587]
[1778206962280,53.06,79484.73,10.1,3e-05,0.0,0.0059]
[1778206967315,53.06,79488.59,10.1,3e-05,0.0,0.00593]
[1778206972350,53.06,79489.14,10.1,3e-05,0.0,0.00594]
[1778206978392,53.06,79487.86,10.1,3e-05,0.0,0.00593]
[1778206983427,53.06,79488.97,10.1,3e-05,0.0,0.00594]
[1778206988462,53.06,79493.03,10.1,3e-05,0.0,0.00598]
[1778206993497,53.06,79495.95,10.1,3e-05,0.0,0.00601]
[1778206995570,53.06,79474.56,10.1,3e-05,0.0,0.0058]
[1778207001557,53.06,79474.45,10.1,3e-05,0.0,0.0058]
[1778207006592,53.06,79478.6,10.1,3e-05,0.0,0.00584]
[1778207011627,53.06,79487.33,10.1,3e-05,0.0,0.00589]
[1778207016662,53.06,79495.73,10.1,3e-05,0.0,0.00597]
[1778207021697,53.06,79496.92,10.1,3e-05,0.0,0.00599]
[1778207026732,53.06,79497.22,10.1,3e-05,0.0,0.00599]
[1778207031767,53.06,79500.71,10.1,3e-05,0.0,0.00602]
[1778207037809,53.06,79503.41,10.1,3e-05,0.0,0.00605]
[1778207042844,53.06,79504.98,10.1,3e-05,0.0,0.00607]
[1778207047879,53.06,79504.96,10.1,3e-05,0.0,0.00607]
[1778207052986,53.06,79508.38,10.1,3e-05,0.0,0.0061]
[1778207053941,53.06,79478.88,10.1,3e-05,0.0,0.00581]
[1778207054948,53.06,79457.46,10.1,3e-05,0.0,0.00561]
[1778207059983,53.06,79466.85,10.1,3e-05,0.0,0.0057]
[1778207065020,53.06,79480.41,10.1,3e-05,0.0,0.00583]
[1778207070055,53.06,79470.61,10.1,3e-05,0.0,0.00573]
[1778207075090,53.06,79478.4,10.1,3e-05,0.0,0.00578]
[1778207080125,53.06,79478.88,10.1,3e-05,0.0,0.00578]
[1778207080603,53.06,79478.88,10.1,3e-05,0.0,0.00578]
[1778207086167,53.06,79480.39,10.1,3e-05,0.0,0.0058]
[1778207091202,53.06,79484.83,10.1,3e-05,0.0,0.00584]
[1778207096237,53.06,79485.82,10.1,3e-05,0.0,0.00585]
[1778207101273,53.06,79474.87,10.1,3e-05,0.0,0.00574]
[1778207106308,53.06,79483.52,10.1,3e-05,0.0,0.00583]
[1778207111343,53.06,79487.99,10.1,3e-05,0.0,0.00587]
[1778207116385,53.06,79492.41,10.1,3e-05,0.0,0.00591]
[1778207121420,53.06,79494.15,10.1,3e-05,0.0,0.00593]
[1778207126455,53.06,79494.42,10.1,3e-05,0.0,0.00593]
[1778207131490,53.06,79493.97,10.1,3e-05,0.0,0.0059]
[1778207137532,53.06,79494.61,10.1,3e-05,0.0,0.00591]
[1778207142567,53.06,79494.84,10.1,3e-05,0.0,0.00591]
[1778207147602,53.06,79494.93,10.1,3e-05,0.0,0.00591]
[1778207152637,53.06,79496.0,10.1,3e-05,0.0,0.00592]
[1778207157673,53.06,79496.16,10.1,3e-05,0.0,0.00592]
[1778207162708,53.06,79497.21,10.1,3e-05,0.0,0.00593]
[1778207167743,53.06,79508.34,10.1,3e-05,0.0,0.00604]
[1778207172778,53.06,79509.61,10.1,3e-05,0.0,0.00605]
[1778207174792,53.06,79494.54,10.1,3e-05,0.0,0.00591]
[1778207179828,53.06,79488.09,10.1,3e-05,0.0,0.00584]
[1778207181841,53.06,79466.91,10.1,3e-05,0.0,0.00564]
[1778207186876,53.06,79464.42,10.1,3e-05,0.0,0.00562]
[1778207191911,53.06,79471.85,10.1,3e-05,0.0,0.00566]
[1778207196946,53.06,79479.15,10.1,3e-05,0.0,0.00573]
[1778207201981,53.06,79483.91,10.1,3e-05,0.0,0.00577]
[1778207207016,53.06,79483.42,10.1,3e-05,0.0,0.00577]
[1778207213058,53.06,79482.86,10.1,3e-05,0.0,0.00576]
[1778207218093,53.06,79476.31,10.1,3e-05,0.0,0.0057]
[1778207220107,53.06,79462.53,10.1,3e-05,0.0,0.00557]
[1778207225142,53.06,79457.68,10.1,3e-05,0.0,0.00553]
[1778207230177,53.06,79466.83,10.1,3e-05,0.0,0.00561]
[1778207235213,53.06,79465.39,10.1,3e-05,0.0,0.0056]
[1778207240248,53.06,79469.42,10.1,3e-05,0.0,0.00564]
[1778207245283,53.06,79470.94,10.1,3e-05,0.0,0.00565]
[1778207251325,53.06,79471.7,10.1,3e-05,0.0,0.00563]
[1778207256360,53.06,79472.34,10.1,3e-05,0.0,0.00564]
[1778207265424,53.06,79476.92,10.1,3e-05,0.0,0.00568]
[1778207270462,53.06,79477.09,10.1,3e-05,0.0,0.00568]
[1778207275497,53.06,79471.66,10.1,3e-05,0.0,0.00564]
[1778207280532,53.06,79473.86,10.1,3e-05,0.0,0.00566]
[1778207285567,53.06,79464.47,10.1,3e-05,0.0,0.00558]
[1778207290602,53.07,79468.51,10.1,3e-05,0.0,0.00562]
[1778207295637,53.07,79464.78,10.1,3e-05,0.0,0.00559]
[1778207300672,53.07,79452.62,10.1,3e-05,0.0,0.00547]
[1778207305707,53.07,79465.99,10.1,3e-05,0.0,0.0056]
[1778207310742,53.07,79467.09,10.1,3e-05,0.0,0.00561]
[1778207315778,53.07,79459.7,10.1,3e-05,0.0,0.00552]
[1778207320812,53.07,79459.06,10.1,3e-05,0.0,0.00551]
[1778207325847,53.07,79459.34,10.1,3e-05,0.0,0.00551]
[1778207330882,53.07,79462.44,10.1,3e-05,0.0,0.00554]
[1778207335917,53.07,79468.04,10.1,3e-05,0.0,0.0056]
[1778207340952,53.08,79468.19,10.1,3e-05,0.0,0.0056]
[1778207349008,53.08,79461.73,10.1,3e-05,0.0,0.00555]
[1778207354043,53.08,79462.09,10.1,3e-05,0.0,0.00555]
[1778207360086,53.08,79462.83,10.1,3e-05,0.0,0.00556]
[1778207366128,53.08,79462.72,10.1,3e-05,0.0,0.00557]
[1778207371163,53.09,79464.15,10.1,3e-05,0.0,0.00556]
[1778207376198,53.09,79469.4,10.1,3e-05,0.0,0.00561]
[1778207381233,53.09,79469.15,10.1,3e-05,0.0,0.00562]
[1778207386268,53.09,79474.06,10.1,3e-05,0.0,0.00566]
[1778207391303,53.1,79473.5,10.1,3e-05,0.0,0.00566]
[1778207397345,53.1,79473.99,10.1,3e-05,0.0,0.00567]
[1778207402380,53.1,79477.38,10.1,3e-05,0.0,0.0057]
[1778207407416,53.1,79478.7,10.1,3e-05,0.0,0.00572]
[1778207412450,53.1,79469.38,10.1,3e-05,0.0,0.00564]
[1778207417485,53.11,79468.42,10.1,3e-05,0.0,0.00563]
[1778207422520,53.11,79468.88,10.1,3e-05,0.0,0.00564]
[1778207427555,53.11,79468.49,10.1,3e-05,0.0,0.00564]
[1778207432590,53.11,79469.54,10.1,3e-05,0.0,0.00563]
[1778207435617,53.11,79453.69,10.1,3e-05,0.0,0.00548]
[1778207440652,53.11,79449.65,10.1,3e-05,0.0,0.00545]
[1778207445689,53.11,79463.88,10.1,3e-05,0.0,0.00558]
[1778207450726,53.11,79454.86,10.1,3e-05,0.0,0.00549]
[1778207455766,53.12,79450.8,10.1,3e-05,0.0,0.00546]
[1778207461808,53.12,79443.5,10.1,3e-05,0.0,0.0054]
[1778207466843,53.12,79442.02,10.1,3e-05,0.0,0.00539]
[1778207471878,53.12,79444.89,10.1,3e-05,0.0,0.00542]
[1778207476913,53.13,79443.88,10.1,3e-05,0.0,0.00541]
[1778207481948,53.13,79446.02,10.1,3e-05,0.0,0.00543]
[1778207486985,53.13,79457.28,10.1,3e-05,0.0,0.00554]
[1778207487991,53.13,79473.14,10.1,3e-05,0.0,0.00568]
[1778207493026,53.13,79475.78,10.1,3e-05,0.0,0.00569]
[1778207498061,53.14,79476.26,10.1,3e-05,0.0,0.00571]
[1778207503096,53.15,79483.37,10.1,3e-05,0.0,0.00579]
[1778207508132,53.15,79491.78,10.1,3e-05,0.0,0.00587]
[1778207513167,53.15,79488.32,10.1,3e-05,0.0,0.00584]
[1778207518202,53.15,79492.25,10.1,3e-05,0.0,0.00588]
[1778207523237,53.16,79500.61,10.1,3e-05,0.0,0.00598]
[1778207528272,53.16,79507.91,10.1,3e-05,0.0,0.00606]
[1778207534314,53.17,79513.32,10.1,3e-05,0.0,0.00613]
[1778207539349,53.17,79519.36,10.1,3e-05,0.0,0.00619]
[1778207544384,53.18,79521.25,10.1,3e-05,0.0,0.00622]
[1778207549420,53.18,79523.67,10.1,3e-05,0.0,0.00625]
[1778207555462,53.18,79533.35,10.1,3e-05,0.0,0.00632]
[1778207560497,53.18,79538.12,10.1,3e-05,0.0,0.00637]
[1778207564525,53.18,79551.37,10.1,3e-05,0.0,0.00651]
[1778207569560,53.18,79557.27,10.1,3e-05,0.0,0.00657]
[1778207572581,53.18,79572.9,10.1,3e-05,0.0,0.00674]
[1778207577616,53.18,79593.01,10.1,4e-05,0.0,0.00697]
[1778207582651,53.18,79592.22,10.1,4e-05,0.0,0.00696]
[1778207587686,53.18,79590.74,10.1,4e-05,0.0,0.00694]
[1778207592721,53.18,79593.34,10.1,4e-05,0.0,0.00697]
[1778207597757,53.18,79605.43,10.1,4e-05,0.0,0.00711]
[1778207602792,53.18,79612.69,10.1,4e-05,0.0,0.00719]
[1778207607827,53.18,79617.93,10.1,4e-05,0.0,0.00725]
[1778207612862,53.18,79620.15,10.1,4e-05,0.0,0.00725]
[1778207617897,53.18,79636.43,10.1,4e-05,0.0,0.00744]
[1778207620918,53.18,79649.93,10.1,4e-05,0.0,0.0076]
[1778207625953,53.18,79647.23,10.1,4e-05,0.0,0.00757]
[1778207630988,53.18,79654.94,10.1,4e-05,0.0,0.00767]
[1778207636024,53.18,79646.01,10.1,4e-05,0.0,0.00756]
[1778207641059,53.18,79652.21,10.1,4e-05,0.0,0.00763]
[1778207646094,53.18,79648.95,10.1,4e-05,0.0,0.00759]
[1778207649115,53.18,79634.09,10.1,4e-05,0.0,0.00741]
[1778207654150,53.18,79626.69,10.1,4e-05,0.0,0.00732]
[1778207659185,53.18,79619.54,10.1,4e-05,0.0,0.00724]
[1778207664220,53.18,79619.86,10.1,4e-05,0.0,0.00724]
[1778207669255,53.18,79619.18,10.1,4e-05,0.0,0.00723]
[1778207672276,53.18,79608.87,10.1,4e-05,0.0,0.00708]
[1778207677312,53.18,79607.39,10.1,4e-05,0.0,0.00706]
[1778207682347,53.18,79606.99,10.1,4e-05,0.0,0.00706]
[1778207687382,53.18,79612.33,10.1,4e-05,0.0,0.00712]
[1778207692417,53.18,79614.07,10.1,4e-05,0.0,0.00714]
[1778207697452,53.18,79617.51,10.1,4e-05,0.0,0.00718]
[1778207699466,53.18,79631.4,10.1,4e-05,0.0,0.00734]
[1778207704501,53.18,79639.09,10.1,4e-05,0.0,0.00744]
[1778207709536,53.18,79645.65,10.1,4e-05,0.0,0.00752]
[1778207714579,53.18,79622.29,10.1,4e-05,0.0,0.00724]
[1778207719614,53.18,79608.92,10.1,4e-05,0.0,0.00708]
[1778207724649,53.18,79605.54,10.1,4e-05,0.0,0.00704]
[1778207729684,53.18,79603.81,10.1,4e-05,0.0,0.00702]
[1778207734719,53.18,79611.94,10.1,4e-05,0.0,0.00708]
[1778207739754,53.18,79595.69,10.1,4e-05,0.0,0.0069]
[1778207744789,53.18,79590.35,10.1,4e-05,0.0,0.00684]
[1778207749824,53.18,79598.46,10.1,4e-05,0.0,0.00693]
[1778207754860,53.18,79589.83,10.1,4e-05,0.0,0.00683]
[1778207759894,53.18,79595.76,10.1,4e-05,0.0,0.0069]
[1778207764929,53.18,79588.39,10.1,4e-05,0.0,0.00681]
[1778207767950,53.18,79574.61,10.1,3e-05,0.0,0.00666]
[1778207772986,53.18,79575.89,10.1,3e-05,0.0,0.00668]
[1778207778023,53.18,79566.8,10.1,3e-05,0.0,0.00658]
[1778207783058,53.18,79551.62,10.1,3e-05,0.0,0.00642]
[1778207788093,53.18,79538.85,10.1,3e-05,0.0,0.00628]
[1778207793129,53.18,79540.97,10.1,3e-05,0.0,0.00627]
[1778207798164,53.18,79522.85,10.1,3e-05,0.0,0.00609]
[1778207803199,53.18,79515.94,10.1,3e-05,0.0,0.00602]
[1778207808235,53.18,79520.54,10.1,3e-05,0.0,0.00607]
[1778207813270,53.18,79527.61,10.1,3e-05,0.0,0.00614]
[1778207818305,53.18,79527.19,10.1,3e-05,0.0,0.00613]
[1778207823342,53.18,79527.03,10.1,3e-05,0.0,0.00613]
[1778207828377,53.18,79522.35,10.1,3e-05,0.0,0.00609]
[1778207833726,53.18,79524.65,10.1,3e-05,0.0,0.00611]
[1778207839455,53.18,79522.28,10.1,3e-05,0.0,0.00608]
[1778207844490,53.18,79522.99,10.1,3e-05,0.0,0.00609]
[1778207849525,53.18,79521.64,10.1,3e-05,0.0,0.00608]
[1778207854561,53.18,79537.24,10.1,3e-05,0.0,0.00621]
[1778207859595,53.18,79526.85,10.1,3e-05,0.0,0.0061]
[1778207864630,53.18,79520.8,10.1,3e-05,0.0,0.00604]
[1778207869665,53.18,79534.93,10.1,3e-05,0.0,0.00618]
[1778207874700,53.18,79533.95,10.1,3e-05,0.0,0.00617]
[1778207879735,53.18,79539.55,10.1,3e-05,0.0,0.00623]
[1778207884770,53.18,79540.43,10.1,3e-05,0.0,0.00624]
[1778207889805,53.18,79539.42,10.1,3e-05,0.0,0.00623]
[1778207894840,53.18,79539.07,10.1,3e-05,0.0,0.00623]
[1778207899869,53.18,79531.28,10.1,3e-05,0.0,0.00615]
[1778207904912,53.18,79522.88,10.1,3e-05,0.0,0.00606]
[1778207908941,53.18,79502.08,10.1,3e-05,0.0,0.00586]
[1778207913976,53.18,79500.1,10.1,3e-05,0.0,0.00581]
[1778207919011,53.18,79506.43,10.1,3e-05,0.0,0.00587]
[1778207924047,53.18,79508.21,10.1,3e-05,0.0,0.00589]
[1778207929083,53.18,79514.01,10.1,3e-05,0.0,0.00594]
[1778207934118,53.18,79514.98,10.1,3e-05,0.0,0.00595]
[1778207939153,53.18,79515.34,10.1,3e-05,0.0,0.00596]
[1778207939512,53.18,79515.34,10.1,3e-05,0.0,0.00596]
[1778207945195,53.18,79522.22,10.1,3e-05,0.0,0.00603]
[1778207950230,53.18,79511.33,10.1,3e-05,0.0,0.00592]
[1778207950523,53.18,79511.33,10.1,3e-05,0.0,0.00592]
[1778207956274,53.18,79502.56,10.1,3e-05,0.0,0.00583]
[1778207961308,53.18,79502.2,10.1,3e-05,0.0,0.00583]
[1778207966343,53.18,79504.46,10.1,3e-05,0.0,0.00585]
[1778207971378,53.18,79505.18,10.1,3e-05,0.0,0.00583]
[1778207976413,53.18,79503.99,10.1,3e-05,0.0,0.00582]
[1778207981448,53.18,79504.77,10.1,3e-05,0.0,0.00583]
[1778207986483,53.18,79515.55,10.1,3e-05,0.0,0.00593]
[1778207991518,53.18,79524.22,10.1,3e-05,0.0,0.00602]
[1778207996553,53.18,79527.67,10.1,3e-05,0.0,0.00605]
[1778208001588,53.18,79534.52,10.1,3e-05,0.0,0.00612]
[1778208006682,53.18,79528.98,10.1,3e-05,0.0,0.00606]
[1778208011719,53.18,79531.87,10.1,3e-05,0.0,0.00609]
[1778208016752,53.18,79536.4,10.1,3e-05,0.0,0.00614]
[1778208021787,53.18,79538.52,10.1,3e-05,0.0,0.00616]
[1778208026822,53.18,79537.33,10.1,3e-05,0.0,0.00615]
[1778208031857,53.18,79539.18,10.1,3e-05,0.0,0.00614]
[1778208036892,53.18,79542.05,10.1,3e-05,0.0,0.00617]
[1778208041927,53.18,79542.68,10.1,3e-05,0.0,0.00617]
[1778208046962,53.18,79545.4,10.1,3e-05,0.0,0.0062]
[1778208051997,53.18,79549.87,10.1,3e-05,0.0,0.00625]
[1778208057032,53.18,79548.56,10.1,3e-05,0.0,0.00623]
[1778208062067,53.18,79560.23,10.1,3e-05,0.0,0.00635]
[1778208067102,53.18,79562.39,10.1,3e-05,0.0,0.00637]
[1778208072137,53.18,79552.58,10.1,3e-05,0.0,0.00627]
[1778208077172,53.18,79554.08,10.1,3e-05,0.0,0.00629]
[1778208083214,53.18,79554.78,10.1,3e-05,0.0,0.0063]
[1778208088249,53.18,79554.33,10.1,3e-05,0.0,0.00629]
[1778208093284,53.18,79552.4,10.1,3e-05,0.0,0.00624]
[1778208098319,53.18,79540.69,10.1,3e-05,0.0,0.00612]
[1778208103354,53.18,79542.97,10.1,3e-05,0.0,0.00614]
[1778208108390,53.18,79544.42,10.1,3e-05,0.0,0.00616]
[1778208113425,53.18,79547.78,10.1,3e-05,0.0,0.00619]
[1778208113693,53.18,79547.78,10.1,3e-05,0.0,0.00619]
[1778208119467,53.18,79547.99,10.1,3e-05,0.0,0.0062]
[1778208124502,53.18,79550.47,10.1,3e-05,0.0,0.00622]
[1778208130544,53.18,79549.75,10.1,3e-05,0.0,0.00621]
[1778208135298,53.18,79553.68,10.1,3e-05,0.0,0.00625]
[1778208140614,53.18,79549.37,10.1,3e-05,0.0,0.00621]
[1778208145649,53.18,79549.49,10.1,3e-05,0.0,0.00621]
[1778208150684,53.18,79551.53,10.1,3e-05,0.0,0.00623]
[1778208155719,53.18,79553.9,10.1,3e-05,0.0,0.00623]
[1778208160754,53.18,79553.54,10.1,3e-05,0.0,0.00622]
[1778208165789,53.18,79559.81,10.1,3e-05,0.0,0.00629]
[1778208170827,53.18,79559.83,10.1,3e-05,0.0,0.00629]
[1778208175862,53.18,79563.65,10.1,3e-05,0.0,0.00633]
[1778208180899,53.18,79565.14,10.1,3e-05,0.0,0.00634]
[1778208186767,53.18,79567.52,10.1,3e-05,0.0,0.00637]
[1778208191974,53.18,79568.29,10.1,3e-05,0.0,0.00637]
[1778208197009,53.18,79567.67,10.1,3e-05,0.0,0.00637]
[1778208202044,53.18,79562.66,10.1,3e-05,0.0,0.00632]
[1778208207079,53.18,79559.36,10.1,3e-05,0.0,0.00628]
[1778208212114,53.18,79556.26,10.1,3e-05,0.0,0.00622]
[1778208217150,53.18,79557.16,10.1,3e-05,0.0,0.00623]
[1778208222185,53.18,79557.34,10.1,3e-05,0.0,0.00623]
[1778208227220,53.18,79556.08,10.1,3e-05,0.0,0.00622]
[1778208232255,53.18,79554.91,10.1,3e-05,0.0,0.00621]
[1778208237290,53.18,79557.23,10.1,3e-05,0.0,0.00623]
[1778208242325,53.18,79560.0,10.1,3e-05,0.0,0.00626]
[1778208247361,53.18,79560.83,10.1,3e-05,0.0,0.00627]
[1778208252396,53.18,79560.53,10.1,3e-05,0.0,0.00626]
[1778208257432,53.18,79557.98,10.1,3e-05,0.0,0.00624]
[1778208262467,53.18,79556.89,10.1,3e-05,0.0,0.00623]
[1778208267502,53.18,79551.16,10.1,3e-05,0.0,0.00617]
[1778208272541,53.18,79549.64,10.1,3e-05,0.0,0.00612]
[1778208277578,53.18,79546.9,10.1,3e-05,0.0,0.00609]
[1778208282614,53.18,79547.8,10.1,3e-05,0.0,0.0061]
[1778208287649,53.18,79549.51,10.1,3e-05,0.0,0.00612]
[1778208287868,53.18,79549.51,10.1,3e-05,0.0,0.00612]
[1778208292685,53.18,79530.69,10.1,3e-05,0.0,0.00593]
[1778208297720,53.18,79526.98,10.1,3e-05,0.0,0.0059]
[1778208302755,53.18,79532.23,10.1,3e-05,0.0,0.00595]
[1778208307790,53.18,79545.72,10.1,3e-05,0.0,0.00608]
[1778208312825,53.18,79542.81,10.1,3e-05,0.0,0.00605]
[1778208317861,53.18,79542.92,10.1,3e-05,0.0,0.00605]
[1778208322896,53.18,79545.08,10.1,3e-05,0.0,0.00608]
[1778208327936,53.18,79547.59,10.1,3e-05,0.0,0.0061]
[1778208332974,53.18,79551.02,10.1,3e-05,0.0,0.00611]
[1778208338010,53.18,79551.07,10.1,3e-05,0.0,0.00611]
[1778208343044,53.18,79551.42,10.1,3e-05,0.0,0.00611]
[1778208348079,53.18,79551.17,10.1,3e-05,0.0,0.00611]
[1778208353114,53.18,79551.19,10.1,3e-05,0.0,0.00611]
[1778208358149,53.18,79552.25,10.1,3e-05,0.0,0.00612]
[1778208363184,53.18,79561.68,10.1,3e-05,0.0,0.00621]
[1778208368219,53.18,79564.26,10.1,3e-05,0.0,0.00624]
[1778208373254,53.18,79564.3,10.1,3e-05,0.0,0.00624]
[1778208379296,53.18,79565.55,10.1,3e-05,0.0,0.00625]
[1778208384331,53.18,79565.47,10.1,3e-05,0.0,0.00625]
[1778208389366,53.18,79565.93,10.1,3e-05,0.0,0.00626]
[1778208394401,53.18,79573.83,10.1,3e-05,0.0,0.00631]
[1778208399436,53.18,79574.22,10.1,3e-05,0.0,0.00631]
[1778208404471,53.18,79582.12,10.1,3e-05,0.0,0.0064]
[1778208409506,53.18,79582.36,10.1,3e-05,0.0,0.0064]
[1778208415548,53.18,79582.55,10.1,3e-05,0.0,0.0064]
[1778208420583,53.18,79583.36,10.1,3e-05,0.0,0.00641]
[1778208425618,53.18,79582.04,10.1,3e-05,0.0,0.0064]
[1778208430653,53.18,79573.7,10.1,3e-05,0.0,0.00631]
[1778208435690,53.18,79570.03,10.1,3e-05,0.0,0.00627]
[1778208439720,53.18,79547.69,10.1,3e-05,0.0,0.00604]
[1778208444756,53.18,79546.1,10.1,3e-05,0.0,0.00603]
[1778208449792,53.18,79544.46,10.1,3e-05,0.0,0.00601]
[1778208454827,53.18,79545.21,10.1,3e-05,0.0,0.00599]
[1778208459862,53.18,79544.68,10.1,3e-05,0.0,0.00598]
[1778208464897,53.18,79541.25,10.1,3e-05,0.0,0.00595]
[1778208469932,53.18,79542.39,10.1,3e-05,0.0,0.00596]
[1778208474967,53.18,79539.63,10.1,3e-05,0.0,0.00593]
[1778208480015,53.18,79540.93,10.1,3e-05,0.0,0.00595]
[1778208485037,53.18,79543.82,10.1,3e-05,0.0,0.00598]
[1778208490072,53.18,79543.76,10.1,3e-05,0.0,0.00597]
[1778208495107,53.18,79543.72,10.1,3e-05,0.0,0.00597]
[1778208500144,53.18,79544.45,10.1,3e-05,0.0,0.00598]
[1778208505180,53.18,79544.77,10.1,3e-05,0.0,0.00598]
[1778208510214,53.18,79544.67,10.1,3e-05,0.0,0.00598]
[1778208515249,53.18,79544.26,10.1,3e-05,0.0,0.00595]
[1778208520284,53.18,79554.34,10.1,3e-05,0.0,0.00605]
[1778208525319,53.18,79554.87,10.1,3e-05,0.0,0.00606]
[1778208530354,53.18,79554.99,10.1,3e-05,0.0,0.00606]
[1778208535389,53.18,79549.63,10.1,3e-05,0.0,0.006]
[1778208540424,53.18,79548.08,10.1,3e-05,0.0,0.00599]
[1778208545459,53.18,79548.08,10.1,3e-05,0.0,0.00599]
[1778208550494,53.18,79548.36,10.1,3e-05,0.0,0.00599]
[1778208555529,53.18,79553.37,10.1,3e-05,0.0,0.00604]
[1778208560566,53.18,79554.41,10.1,3e-05,0.0,0.00605]
[1778208565600,53.18,79553.85,10.1,3e-05,0.0,0.00605]
[1778208570635,53.18,79554.2,10.1,3e-05,0.0,0.00605]
[1778208575670,53.18,79554.01,10.1,3e-05,0.0,0.00602]
[1778208580705,53.18,79553.62,10.1,3e-05,0.0,0.00601]
[1778208585740,53.18,79564.76,10.1,3e-05,0.0,0.00613]
[1778208590776,53.18,79566.14,10.1,3e-05,0.0,0.00614]
[1778208595812,53.18,79578.73,10.1,3e-05,0.0,0.00627]
[1778208598833,53.18,79591.93,10.1,3e-05,0.0,0.00641]
[1778208603868,53.18,79590.2,10.1,3e-05,0.0,0.00639]
[1778208608903,53.18,79589.14,10.1,3e-05,0.0,0.00638]
[1778208613938,53.18,79598.33,10.1,3e-05,0.0,0.00647]
[1778208618973,53.18,79604.78,10.1,3e-05,0.0,0.00654]
[1778208624010,53.18,79607.87,10.1,3e-05,0.0,0.00658]
[1778208629043,53.18,79600.13,10.1,3e-05,0.0,0.00649]
[1778208634078,53.18,79586.38,10.1,3e-05,0.0,0.00632]
[1778208639113,53.18,79582.58,10.1,3e-05,0.0,0.00628]
[1778208644148,53.18,79580.03,10.1,3e-05,0.0,0.00625]
[1778208651197,53.18,79580.81,10.1,3e-05,0.0,0.00626]
[1778208656232,53.18,79580.88,10.1,3e-05,0.0,0.00626]
[1778208661267,53.18,79578.99,10.1,3e-05,0.0,0.00624]
[1778208666302,53.18,79577.74,10.1,3e-05,0.0,0.00623]
[1778208671337,53.18,79579.7,10.1,3e-05,0.0,0.00625]
[1778208676372,53.18,79579.2,10.1,3e-05,0.0,0.00624]
[1778208681413,53.18,79569.66,10.1,3e-05,0.0,0.00615]
[1778208686446,53.18,79562.76,10.1,3e-05,0.0,0.00608]
[1778208688462,53.18,79544.52,10.1,3e-05,0.0,0.00589]
[1778208693497,53.18,79554.1,10.1,3e-05,0.0,0.00596]
[1778208698532,53.18,79553.67,10.1,3e-05,0.0,0.00596]
[1778208703567,53.18,79554.4,10.1,3e-05,0.0,0.00596]
[1778208708602,53.18,79555.51,10.1,3e-05,0.0,0.00597]
[1778208713637,53.18,79557.38,10.1,3e-05,0.0,0.00599]
[1778208718672,53.18,79556.73,10.1,3e-05,0.0,0.00599]
[1778208723707,53.18,79568.71,10.1,3e-05,0.0,0.00611]
[1778208728743,53.18,79568.37,10.1,3e-05,0.0,0.0061]
[1778208733778,53.18,79568.68,10.1,3e-05,0.0,0.00611]
[1778208738813,53.18,79559.98,10.1,3e-05,0.0,0.00602]
[1778208743848,53.18,79552.2,10.1,3e-05,0.0,0.00594]
[1778208748884,53.18,79551.84,10.1,3e-05,0.0,0.00594]
[1778208753920,53.18,79552.5,10.1,3e-05,0.0,0.00591]
[1778208758955,53.18,79552.19,10.1,3e-05,0.0,0.00591]
[1778208763990,53.18,79554.66,10.1,3e-05,0.0,0.00594]
[1778208769025,53.18,79554.53,10.1,3e-05,0.0,0.00593]
[1778208774062,53.18,79554.94,10.1,3e-05,0.0,0.00594]
[1778208779097,53.18,79554.2,10.1,3e-05,0.0,0.00593]
[1778208784132,53.18,79552.3,10.1,3e-05,0.0,0.00591]
[1778208789167,53.18,79551.56,10.1,3e-05,0.0,0.00591]
[1778208794203,53.18,79552.19,10.1,3e-05,0.0,0.00591]
[1778208799238,53.18,79553.1,10.1,3e-05,0.0,0.00592]
[1778208804273,53.18,79556.15,10.1,3e-05,0.0,0.00595]
[1778208809308,53.18,79555.6,10.1,3e-05,0.0,0.00595]
[1778208815350,53.18,79554.93,10.1,3e-05,0.0,0.00592]
[1778208820385,53.19,79554.85,10.1,3e-05,0.0,0.00592]
[1778208825420,53.19,79555.4,10.1,3e-05,0.0,0.00593]
[1778208830455,53.19,79552.41,10.1,3e-05,0.0,0.0059]
[1778208835490,53.19,79552.35,10.1,3e-05,0.0,0.00591]
[1778208840525,53.19,79552.3,10.1,3e-05,0.0,0.00591]
[1778208845560,53.2,79540.65,10.1,3e-05,0.0,0.0058]
[1778208847575,53.2,79522.55,10.1,3e-05,0.0,0.00563]
[1778208852609,53.2,79519.24,10.1,3e-05,0.0,0.00561]
[1778208857644,53.2,79518.66,10.1,3e-05,0.0,0.0056]
[1778208862679,53.2,79517.74,10.1,3e-05,0.0,0.00559]
[1778208867975,53.2,79516.75,10.1,3e-05,0.0,0.00558]
[1778208873756,53.2,79515.78,10.1,3e-05,0.0,0.00555]
[1778208878791,53.2,79515.38,10.1,3e-05,0.0,0.00554]
[1778208883826,53.2,79515.53,10.1,3e-05,0.0,0.00554]
[1778208888861,53.2,79516.69,10.1,3e-05,0.0,0.00555]
[1778208893896,53.2,79514.39,10.1,3e-05,0.0,0.00553]
[1778208898931,53.2,79511.16,10.1,3e-05,0.0,0.00551]
[1778208903966,53.2,79513.31,10.1,3e-05,0.0,0.00553]
[1778208909001,53.2,79512.66,10.1,3e-05,0.0,0.00552]
[1778208914036,53.2,79512.51,10.1,3e-05,0.0,0.00552]
[1778208919071,53.2,79515.57,10.1,3e-05,0.0,0.00555]
[1778208924106,53.2,79516.4,10.1,3e-05,0.0,0.00556]
[1778208929141,53.2,79513.68,10.1,3e-05,0.0,0.00553]
[1778208933186,53.2,79502.36,10.1,3e-05,0.0,0.0054]
[1778208938228,53.2,79502.74,10.1,3e-05,0.0,0.0054]
[1778208940242,53.2,79486.81,10.1,3e-05,0.0,0.00526]
[1778208945277,53.2,79485.45,10.1,3e-05,0.0,0.00525]
[1778208950312,53.2,79473.1,10.1,3e-05,0.0,0.00514]
[1778208953335,53.2,79459.26,10.1,3e-05,0.0,0.00502]
[1778208958370,53.2,79459.45,10.1,3e-05,0.0,0.00503]
[1778208963405,53.2,79465.0,10.1,3e-05,0.0,0.00507]
[1778208968440,53.2,79468.68,10.1,3e-05,0.0,0.0051]
[1778208973475,53.2,79469.04,10.1,3e-05,0.0,0.00511]
[1778208979517,53.2,79469.97,10.1,3e-05,0.0,0.00512]
[1778208984552,53.2,79467.75,10.1,3e-05,0.0,0.0051]
[1778208989587,53.2,79454.08,10.1,3e-05,0.0,0.00498]
[1778208994623,53.2,79447.46,10.1,3e-05,0.0,0.0049]
[1778208999658,53.2,79441.75,10.1,2e-05,0.0,0.00485]
[1778209006707,53.2,79438.44,10.1,2e-05,0.0,0.00483]
[1778209010672,53.2,79446.03,10.1,2e-05,0.0,0.00489]
[1778209015771,53.2,79454.92,10.1,3e-05,0.0,0.00496]
[1778209017033,53.2,79454.92,10.1,3e-05,0.0,0.00496]
[1778209022819,53.2,79445.61,10.1,2e-05,0.0,0.00489]
[1778209027854,53.2,79443.84,10.1,2e-05,0.0,0.00487]
[1778209032889,53.2,79442.82,10.1,2e-05,0.0,0.00486]
[1778209037924,53.2,79438.25,10.1,2e-05,0.0,0.00483]
[1778209042959,53.2,79443.07,10.1,2e-05,0.0,0.00487]
[1778209047994,53.2,79446.23,10.1,2e-05,0.0,0.00489]
[1778209053029,53.2,79444.34,10.1,2e-05,0.0,0.00485]
[1778209058064,53.2,79446.81,10.1,2e-05,0.0,0.00487]
[1778209063099,53.2,79452.25,10.1,3e-05,0.0,0.00492]
[1778209068135,53.2,79452.52,10.1,3e-05,0.0,0.00492]
[1778209073169,53.2,79457.1,10.1,3e-05,0.0,0.00496]
[1778209078205,53.2,79460.71,10.1,3e-05,0.0,0.00499]
[1778209083240,53.2,79464.67,10.1,3e-05,0.0,0.00502]
[1778209088275,53.2,79468.11,10.1,3e-05,0.0,0.00505]
[1778209093311,53.2,79478.88,10.1,3e-05,0.0,0.00514]
[1778209098345,53.2,79478.96,10.1,3e-05,0.0,0.00514]
[1778209103380,53.2,79480.52,10.1,3e-05,0.0,0.00515]
[1778209108418,53.2,79480.59,10.1,3e-05,0.0,0.00516]
[1778209113453,53.2,79479.8,10.1,3e-05,0.0,0.00512]
[1778209121515,53.2,79480.1,10.1,3e-05,0.0,0.00513]
[1778209126550,53.21,79481.87,10.1,3e-05,0.0,0.00515]
[1778209131585,53.21,79482.87,10.1,3e-05,0.0,0.00517]
[1778209136620,53.21,79482.55,10.1,3e-05,0.0,0.00516]
[1778209139641,53.21,79467.21,10.1,3e-05,0.0,0.00503]
[1778209144676,53.21,79475.46,10.1,3e-05,0.0,0.0051]
[1778209149711,53.21,79474.87,10.1,3e-05,0.0,0.0051]
[1778209154752,53.21,79476.98,10.1,3e-05,0.0,0.00512]
[1778209159787,53.21,79475.99,10.1,3e-05,0.0,0.00511]
[1778209164822,53.22,79475.05,10.1,3e-05,0.0,0.00511]
[1778209169857,53.22,79467.11,10.1,3e-05,0.0,0.00504]
[1778209174894,53.22,79467.96,10.1,3e-05,0.0,0.00502]
[1778209180934,53.22,79467.88,10.1,3e-05,0.0,0.00502]
[1778209185969,53.22,79464.92,10.1,3e-05,0.0,0.00499]
[1778209191004,53.22,79473.98,10.1,3e-05,0.0,0.00507]
[1778209196055,53.22,79474.77,10.1,3e-05,0.0,0.00509]
[1778209201091,53.22,79472.04,10.1,3e-05,0.0,0.00506]
[1778209204111,53.22,79454.48,10.1,3e-05,0.0,0.00492]
[1778209209146,53.22,79444.38,10.1,2e-05,0.0,0.00483]
[1778209214181,53.22,79438.22,10.1,2e-05,0.0,0.00478]
[1778209219217,53.22,79438.15,10.1,2e-05,0.0,0.00478]
[1778209226266,53.22,79438.24,10.1,2e-05,0.0,0.00478]
[1778209231302,53.22,79437.7,10.1,2e-05,0.0,0.00475]
[1778209237343,53.22,79437.95,10.1,2e-05,0.0,0.00476]
[1778209242378,53.22,79426.11,10.1,2e-05,0.0,0.00466]
[1778209247413,53.22,79426.62,10.1,2e-05,0.0,0.00467]
[1778209252448,53.22,79424.66,10.1,2e-05,0.0,0.00465]
[1778209257483,53.22,79415.45,10.1,2e-05,0.0,0.00458]
[1778209260506,53.22,79398.02,10.1,2e-05,0.0,0.00445]
[1778209265546,53.22,79384.19,10.1,2e-05,0.0,0.00434]
[1778209270582,53.22,79376.65,10.1,2e-05,0.0,0.00429]
[1778209273603,53.22,79361.79,10.1,2e-05,0.0,0.00418]
[1778209278640,53.22,79365.94,10.1,2e-05,0.0,0.00421]
[1778209283675,53.22,79370.61,10.1,2e-05,0.0,0.00425]
[1778209288710,53.22,79356.66,10.1,2e-05,0.0,0.00415]
[1778209293747,53.22,79364.68,10.1,2e-05,0.0,0.00418]
[1778209298782,53.22,79357.59,10.1,2e-05,0.0,0.00413]
[1778209302810,53.22,79343.05,10.1,2e-05,0.0,0.00403]
[1778209307943,53.22,79332.22,10.1,2e-05,0.0,0.00396]
[1778209308957,53.22,79310.28,10.1,2e-05,0.0,0.00381]
[1778209311974,53.22,79324.32,10.1,2e-05,0.0,0.0039]
[1778209317010,53.22,79323.47,10.1,2e-05,0.0,0.0039]
[1778209321038,53.22,79338.14,10.1,2e-05,0.0,0.004]
[1778209326073,53.22,79344.04,10.1,2e-05,0.0,0.00404]
[1778209331108,53.22,79344.06,10.1,2e-05,0.0,0.00404]
[1778209333480,53.22,79324.8,10.1,2e-05,0.0,0.00391]
[1778209339164,53.22,79327.82,10.1,2e-05,0.0,0.00393]
[1778209344199,53.22,79328.96,10.1,2e-05,0.0,0.00393]
[1778209349234,53.22,79322.21,10.1,2e-05,0.0,0.00389]
[1778209353262,53.22,79311.3,10.1,2e-05,0.0,0.0038]
[1778209358297,53.22,79307.0,10.1,2e-05,0.0,0.00377]
[1778209363332,53.22,79305.41,10.1,2e-05,0.0,0.00376]
[1778209368367,53.22,79306.4,10.1,2e-05,0.0,0.00377]
[1778209373402,53.22,79302.04,10.1,2e-05,0.0,0.00374]
[1778209374102,53.22,79302.04,10.1,2e-05,0.0,0.00374]
[1778209380451,53.22,79305.48,10.1,2e-05,0.0,0.00376]
[1778209383948,53.22,79303.35,10.1,2e-05,0.0,0.00375]
[1778209389514,53.22,79301.07,10.1,2e-05,0.0,0.00373]
[1778209394549,53.22,79301.66,10.1,2e-05,0.0,0.00374]
[1778209400597,53.22,79300.76,10.1,2e-05,0.0,0.00373]
[1778209405632,53.22,79300.79,10.1,2e-05,0.0,0.00373]
[1778209408653,53.22,79315.09,10.1,2e-05,0.0,0.00382]
[1778209413688,53.22,79317.18,10.1,2e-05,0.0,0.00382]
[1778209418723,53.22,79304.03,10.1,2e-05,0.0,0.00373]
[1778209423759,53.22,79305.9,10.1,2e-05,0.0,0.00374]
[1778209428794,53.22,79311.18,10.1,2e-05,0.0,0.00378]
[1778209433829,53.22,79308.09,10.1,2e-05,0.0,0.00376]
[1778209438864,53.22,79301.01,10.1,2e-05,0.0,0.00371]
[1778209443899,53.22,79303.14,10.1,2e-05,0.0,0.00373]
[1778209448934,53.22,79300.46,10.1,2e-05,0.0,0.00371]
[1778209450966,53.22,79285.75,10.1,2e-05,0.0,0.00362]
[1778209455996,53.22,79291.13,10.1,2e-05,0.0,0.00365]
[1778209461030,53.22,79282.75,10.1,2e-05,0.0,0.0036]
[1778209466065,53.22,79287.59,10.1,2e-05,0.0,0.00363]
[1778209471100,53.22,79287.88,10.1,2e-05,0.0,0.00361]
[1778209476135,53.22,79291.26,10.1,2e-05,0.0,0.00363]
[1778209481170,53.22,79299.73,10.1,2e-05,0.0,0.00369]
[1778209486209,53.22,79286.66,10.1,2e-05,0.0,0.0036]
[1778209491244,53.22,79285.62,10.1,2e-05,0.0,0.0036]
[1778209494265,53.22,79266.04,10.1,2e-05,0.0,0.00348]
[1778209499300,53.22,79269.27,10.1,2e-05,0.0,0.0035]
[1778209504335,53.22,79264.65,10.1,2e-05,0.0,0.00347]
[1778209507365,53.22,79251.51,10.1,2e-05,0.0,0.00339]
[1778209512400,53.22,79241.01,10.1,2e-05,0.0,0.00333]
[1778209517437,53.22,79235.81,10.1,2e-05,0.0,0.0033]
[1778209518949,53.22,79235.81,10.1,2e-05,0.0,0.0033]
[1778209519551,53.22,79235.02,10.1,2e-05,0.0,0.0033]
[1778209519610,53.22,79198.56,10.1,2e-05,0.0,0.0031]
[1778209522483,53.22,79212.27,10.1,2e-05,0.0,0.00317]
[1778209527518,53.22,79209.8,10.1,2e-05,0.0,0.00316]
[1778209531546,53.22,79241.44,10.1,2e-05,0.0,0.00332]
[1778209532553,53.22,79258.63,10.1,2e-05,0.0,0.00342]
[1778209537589,53.22,79259.99,10.1,2e-05,0.0,0.00342]
[1778209541619,53.22,79284.66,10.1,2e-05,0.0,0.00357]
[1778209544640,53.22,79303.39,10.1,2e-05,0.0,0.00369]
[1778209549675,53.22,79316.65,10.1,2e-05,0.0,0.00377]
[1778209551689,53.22,79331.67,10.1,2e-05,0.0,0.00387]
[1778209552697,53.22,79345.58,10.1,2e-05,0.0,0.00396]
[1778209556726,53.22,79332.45,10.1,2e-05,0.0,0.00388]
[1778209561761,53.22,79334.0,10.1,2e-05,0.0,0.00389]
[1778209566799,53.22,79334.22,10.1,2e-05,0.0,0.00389]
[1778209570839,53.22,79319.25,10.1,2e-05,0.0,0.00379]
[1778209575874,53.22,79319.41,10.1,2e-05,0.0,0.00379]
[1778209580909,53.22,79324.28,10.1,2e-05,0.0,0.00382]
[1778209582927,53.22,79303.65,10.1,2e-05,0.0,0.00369]
[1778209587966,53.22,79294.24,10.1,2e-05,0.0,0.00363]
[1778209588978,53.22,79270.72,10.1,2e-05,0.0,0.00349]
[1778209594009,53.22,79266.61,10.1,2e-05,0.0,0.00345]
[1778209599048,53.22,79267.78,10.1,2e-05,0.0,0.00345]
[1778209604090,53.22,79261.57,10.1,2e-05,0.0,0.00342]
[1778209609125,53.22,79258.59,10.1,2e-05,0.0,0.0034]
[1778209613153,53.22,79272.54,10.1,2e-05,0.0,0.00348]
[1778209618188,53.22,79276.21,10.1,2e-05,0.0,0.0035]
[1778209623223,53.22,79274.17,10.1,2e-05,0.0,0.00349]
[1778209627381,53.22,79283.63,10.1,2e-05,0.0,0.00355]
[1778209628775,53.22,79281.79,10.1,2e-05,0.0,0.00354]
[1778209634300,53.22,79289.97,10.1,2e-05,0.0,0.00359]
[1778209639335,53.22,79300.87,10.1,2e-05,0.0,0.00365]
[1778209644370,53.22,79300.73,10.1,2e-05,0.0,0.00365]
[1778209649405,53.22,79299.25,10.1,2e-05,0.0,0.00364]
[1778209654441,53.22,79305.6,10.1,2e-05,0.0,0.00366]
[1778209659476,53.22,79310.0,10.1,2e-05,0.0,0.00369]
[1778209664511,53.22,79314.24,10.1,2e-05,0.0,0.00372]
[1778209669546,53.22,79324.41,10.1,2e-05,0.0,0.00378]
[1778209674581,53.22,79328.07,10.1,2e-05,0.0,0.00381]
[1778209678611,53.22,79346.07,10.1,2e-05,0.0,0.00393]
[1778209682674,53.22,79332.06,10.1,2e-05,0.0,0.00383]
[1778209687709,53.22,79330.88,10.1,2e-05,0.0,0.00383]
[1778209692745,53.22,79329.8,10.1,2e-05,0.0,0.00382]
[1778209697780,53.22,79329.18,10.1,2e-05,0.0,0.00382]
[1778209702815,53.22,79329.48,10.1,2e-05,0.0,0.00382]
[1778209707850,53.22,79345.07,10.1,2e-05,0.0,0.00392]
[1778209712885,53.22,79345.45,10.1,2e-05,0.0,0.0039]
[1778209717920,53.22,79346.75,10.1,2e-05,0.0,0.00391]
[1778209722955,53.22,79350.79,10.1,2e-05,0.0,0.00394]
[1778209727990,53.22,79350.56,10.1,2e-05,0.0,0.00394]
[1778209733026,53.22,79350.83,10.1,2e-05,0.0,0.00394]
[1778209738061,53.22,79352.7,10.1,2e-05,0.0,0.00395]
[1778209743096,53.22,79352.44,10.1,2e-05,0.0,0.00395]
[1778209748131,53.22,79352.14,10.1,2e-05,0.0,0.00395]
[1778209753166,53.22,79339.82,10.1,2e-05,0.0,0.00387]
[1778209758201,53.22,79337.89,10.1,2e-05,0.0,0.00385]
[1778209764243,53.22,79338.63,10.1,2e-05,0.0,0.00386]
[1778209769278,53.22,79338.12,10.1,2e-05,0.0,0.00385]
[1778209774313,53.22,79346.58,10.1,2e-05,0.0,0.00389]
[1778209779348,53.22,79345.47,10.1,2e-05,0.0,0.00388]
[1778209784383,53.22,79345.38,10.1,2e-05,0.0,0.00388]
[1778209789418,53.22,79344.48,10.1,2e-05,0.0,0.00388]
[1778209794454,53.22,79344.98,10.1,2e-05,0.0,0.00388]
[1778209800496,53.22,79348.84,10.1,2e-05,0.0,0.00391]
[1778209805531,53.22,79361.05,10.1,2e-05,0.0,0.00399]
[1778209810566,53.22,79374.56,10.1,2e-05,0.0,0.00408]
[1778209815602,53.22,79388.44,10.1,2e-05,0.0,0.00418]
[1778209820637,53.22,79392.69,10.1,2e-05,0.0,0.00421]
[1778209822651,53.22,79406.35,10.1,2e-05,0.0,0.00431]
[1778209825672,53.22,79422.25,10.1,2e-05,0.0,0.00442]
[1778209830708,53.22,79423.13,10.1,2e-05,0.0,0.00443]
[1778209835743,53.22,79416.12,10.1,2e-05,0.0,0.00436]
[1778209840778,53.22,79422.34,10.1,2e-05,0.0,0.0044]
[1778209845813,53.22,79419.62,10.1,2e-05,0.0,0.00438]
[1778209850848,53.22,79425.42,10.1,2e-05,0.0,0.00443]
[1778209854876,53.22,79441.72,10.1,2e-05,0.0,0.00455]
[1778209859911,53.22,79445.31,10.1,2e-05,0.0,0.00458]
[1778209864946,53.22,79438.19,10.1,2e-05,0.0,0.00452]
[1778209869984,53.22,79440.53,10.1,2e-05,0.0,0.00454]
[1778209875020,53.22,79430.04,10.1,2e-05,0.0,0.00446]
[1778209880055,53.22,79418.53,10.1,2e-05,0.0,0.00437]
[1778209885091,53.22,79415.97,10.1,2e-05,0.0,0.00436]
[1778209890126,53.22,79418.39,10.1,2e-05,0.0,0.00437]
[1778209895161,53.22,79428.75,10.1,2e-05,0.0,0.00443]
[1778209900196,53.22,79435.48,10.1,2e-05,0.0,0.00448]
[1778209905232,53.22,79437.02,10.1,2e-05,0.0,0.00449]
[1778209911275,53.22,79437.38,10.1,2e-05,0.0,0.00449]
[1778209916309,53.22,79435.61,10.1,2e-05,0.0,0.00448]
[1778209921344,53.22,79431.92,10.1,2e-05,0.0,0.00445]
[1778209926379,53.22,79421.3,10.1,2e-05,0.0,0.00437]
[1778209931414,53.22,79424.52,10.1,2e-05,0.0,0.0044]
[1778209936451,53.22,79419.72,10.1,2e-05,0.0,0.00436]
[1778209941486,53.22,79419.83,10.1,2e-05,0.0,0.00436]
[1778209946522,53.22,79411.15,10.1,2e-05,0.0,0.0043]
[1778209951557,53.22,79410.61,10.1,2e-05,0.0,0.00427]
[1778209956639,53.22,79418.35,10.1,2e-05,0.0,0.00433]
[1778209961651,53.22,79426.75,10.1,2e-05,0.0,0.00439]
[1778209966686,53.22,79434.87,10.1,2e-05,0.0,0.00445]
[1778209971721,53.22,79441.37,10.1,2e-05,0.0,0.0045]
[1778209976756,53.22,79446.78,10.1,2e-05,0.0,0.00454]
[1778209981791,53.22,79445.31,10.1,2e-05,0.0,0.00453]
[1778209986826,53.22,79448.72,10.1,2e-05,0.0,0.00456]
[1778209991861,53.22,79448.88,10.1,2e-05,0.0,0.00456]
[1778209996896,53.22,79453.03,10.1,2e-05,0.0,0.00459]
[1778210001931,53.22,79464.51,10.1,2e-05,0.0,0.00468]
[1778210006966,53.22,79462.74,10.1,2e-05,0.0,0.00467]
[1778210012002,53.22,79474.03,10.1,2e-05,0.0,0.00473]
[1778210017040,53.22,79474.21,10.1,2e-05,0.0,0.00473]
[1778210023082,53.22,79469.27,10.1,2e-05,0.0,0.00469]
[1778210028117,53.22,79467.65,10.1,2e-05,0.0,0.00468]
[1778210033152,53.22,79454.94,10.1,2e-05,0.0,0.00458]
[1778210038187,53.22,79455.98,10.1,2e-05,0.0,0.00459]
[1778210043224,53.22,79453.51,10.1,2e-05,0.0,0.00457]
[1778210048259,53.22,79452.83,10.1,2e-05,0.0,0.00457]
[1778210053315,53.22,79452.23,10.1,2e-05,0.0,0.00456]
[1778210058340,53.22,79447.11,10.1,2e-05,0.0,0.00452]
[1778210066396,53.22,79450.39,10.1,2e-05,0.0,0.00455]
[1778210076466,53.22,79450.25,10.1,2e-05,0.0,0.00452]
[1778210081501,53.22,79453.12,10.1,2e-05,0.0,0.00454]
[1778210086536,53.22,79451.9,10.1,2e-05,0.0,0.00453]
[1778210094592,53.22,79451.82,10.1,2e-05,0.0,0.00453]
[1778210099631,53.22,79456.7,10.1,2e-05,0.0,0.00457]
[1778210104666,53.22,79466.5,10.1,2e-05,0.0,0.00465]
[1778210109701,53.22,79475.87,10.1,2e-05,0.0,0.00472]
[1778210114736,53.22,79475.17,10.1,2e-05,0.0,0.00472]
[1778210119771,53.22,79475.13,10.1,2e-05,0.0,0.00472]
[1778210124806,53.22,79479.64,10.1,2e-05,0.0,0.00475]
[1778210127827,53.22,79495.82,10.1,3e-05,0.0,0.00488]
[1778210132868,53.22,79497.59,10.1,3e-05,0.0,0.00487]
[1778210137903,53.22,79497.61,10.1,3e-05,0.0,0.00487]
[1778210144952,53.22,79497.58,10.1,3e-05,0.0,0.00487]
[1778210148980,53.22,79510.78,10.1,3e-05,0.0,0.00498]
[1778210154015,53.22,79511.17,10.1,3e-05,0.0,0.00499]
[1778210159050,53.22,79512.05,10.1,3e-05,0.0,0.00499]
[1778210164085,53.22,79508.19,10.1,3e-05,0.0,0.00496]
[1778210169120,53.22,79513.45,10.1,3e-05,0.0,0.00501]
[1778210174156,53.22,79524.66,10.1,3e-05,0.0,0.0051]
[1778210179191,53.22,79516.2,10.1,3e-05,0.0,0.00503]
[1778210183223,53.22,79546.09,10.1,3e-05,0.0,0.00529]
[1778210188261,53.22,79560.76,10.1,3e-05,0.0,0.00542]
[1778210193295,53.22,79571.93,10.1,3e-05,0.0,0.00549]
[1778210198330,53.22,79572.64,10.1,3e-05,0.0,0.0055]
[1778210203365,53.22,79574.8,10.1,3e-05,0.0,0.00552]
[1778210208400,53.22,79583.13,10.1,3e-05,0.0,0.0056]
[1778210213435,53.22,79582.29,10.1,3e-05,0.0,0.00559]
[1778210218470,53.22,79577.21,10.1,3e-05,0.0,0.00554]
[1778210222498,53.22,79590.57,10.1,3e-05,0.0,0.00567]
[1778210223505,53.22,79606.71,10.1,3e-05,0.0,0.00582]
[1778210227533,53.22,79591.7,10.1,3e-05,0.0,0.00568]
[1778210232569,53.22,79580.56,10.1,3e-05,0.0,0.00557]
[1778210237604,53.22,79582.39,10.1,3e-05,0.0,0.00559]
[1778210242639,53.22,79576.51,10.1,3e-05,0.0,0.00554]
[1778210247674,53.22,79570.01,10.1,3e-05,0.0,0.00548]
[1778210252710,53.22,79557.74,10.1,3e-05,0.0,0.00534]
[1778210257744,53.22,79556.89,10.1,3e-05,0.0,0.00533]
[1778210262779,53.22,79554.48,10.1,3e-05,0.0,0.00531]
[1778210267814,53.22,79552.99,10.1,3e-05,0.0,0.0053]
[1778210272849,53.22,79546.12,10.1,3e-05,0.0,0.00523]
[1778210277884,53.22,79550.54,10.1,3e-05,0.0,0.00527]
[1778210282919,53.22,79550.17,10.1,3e-05,0.0,0.00527]
[1778210287954,53.22,79536.54,10.1,3e-05,0.0,0.00515]
[1778210292989,53.22,79532.56,10.1,3e-05,0.0,0.00512]
[1778210298025,53.22,79530.7,10.1,3e-05,0.0,0.0051]
[1778210303060,53.22,79532.11,10.1,3e-05,0.0,0.00511]
[1778210308096,53.22,79533.2,10.1,3e-05,0.0,0.00512]
[1778210313131,53.22,79532.47,10.1,3e-05,0.0,0.00509]
[1778210318166,53.22,79532.67,10.1,3e-05,0.0,0.00509]
[1778210324208,53.22,79532.63,10.1,3e-05,0.0,0.00509]
[1778210329246,53.22,79543.38,10.1,3e-05,0.0,0.00518]
[1778210334281,53.22,79542.58,10.1,3e-05,0.0,0.00518]
[1778210339316,53.22,79532.23,10.1,3e-05,0.0,0.00509]
[1778210344351,53.22,79532.26,10.1,3e-05,0.0,0.00509]
[1778210349386,53.22,79531.93,10.1,3e-05,0.0,0.00509]
[1778210354421,53.22,79532.22,10.1,3e-05,0.0,0.00509]
[1778210360463,53.22,79532.07,10.1,3e-05,0.0,0.00509]
[1778210365498,53.22,79535.8,10.1,3e-05,0.0,0.00512]
[1778210370534,53.22,79537.14,10.1,3e-05,0.0,0.00513]
[1778210375568,53.22,79549.83,10.1,3e-05,0.0,0.00521]
[1778210380603,53.22,79551.08,10.1,3e-05,0.0,0.00523]
[1778210385638,53.22,79551.73,10.1,3e-05,0.0,0.00523]
[1778210392687,53.22,79548.26,10.1,3e-05,0.0,0.0052]
[1778210397722,53.22,79549.89,10.1,3e-05,0.0,0.00522]
[1778210402757,53.22,79550.92,10.1,3e-05,0.0,0.00522]
[1778210407792,53.22,79552.19,10.1,3e-05,0.0,0.00524]
[1778210412828,53.22,79553.58,10.1,3e-05,0.0,0.00525]
[1778210417863,53.22,79558.18,10.1,3e-05,0.0,0.00529]
[1778210422898,53.22,79563.13,10.1,3e-05,0.0,0.00533]
[1778210427933,53.22,79565.84,10.1,3e-05,0.0,0.00536]
[1778210433975,53.22,79562.78,10.1,3e-05,0.0,0.0053]
[1778210435989,53.22,79576.63,10.1,3e-05,0.0,0.00543]
[1778210441024,53.22,79575.09,10.1,3e-05,0.0,0.00541]
[1778210446060,53.22,79574.67,10.1,3e-05,0.0,0.00541]
[1778210451095,53.22,79562.35,10.1,3e-05,0.0,0.0053]
[1778210456130,53.22,79561.43,10.1,3e-05,0.0,0.00529]
[1778210461165,53.22,79558.47,10.1,3e-05,0.0,0.00526]
[1778210466200,53.22,79559.23,10.1,3e-05,0.0,0.00527]
[1778210471239,53.22,79559.56,10.1,3e-05,0.0,0.00527]
[1778210476274,53.22,79558.76,10.1,3e-05,0.0,0.00527]
[1778210481309,53.22,79558.64,10.1,3e-05,0.0,0.00527]
[1778210486344,53.22,79558.63,10.1,3e-05,0.0,0.00527]
[1778210491379,53.22,79555.91,10.1,3e-05,0.0,0.00521]
[1778210496418,53.22,79555.13,10.1,3e-05,0.0,0.00521]
[1778210499439,53.22,79569.87,10.1,3e-05,0.0,0.00534]
[1778210504475,53.22,79571.68,10.1,3e-05,0.0,0.00535]
[1778210509510,53.22,79571.92,10.1,3e-05,0.0,0.00536]
[1778210514545,53.22,79572.79,10.1,3e-05,0.0,0.00536]
[1778210517566,53.22,79587.39,10.1,3e-05,0.0,0.0055]
[1778210522601,53.22,79577.43,10.1,3e-05,0.0,0.00541]
[1778210527636,53.22,79574.14,10.1,3e-05,0.0,0.00538]
[1778210532671,53.22,79581.63,10.1,3e-05,0.0,0.00545]
[1778210537707,53.22,79581.86,10.1,3e-05,0.0,0.00545]
[1778210542742,53.22,79585.07,10.1,3e-05,0.0,0.00548]
[1778210547777,53.22,79593.55,10.1,3e-05,0.0,0.00555]
[1778210552812,53.22,79595.54,10.1,3e-05,0.0,0.00555]
[1778210557847,53.22,79594.86,10.1,3e-05,0.0,0.00554]
[1778210565903,53.22,79594.49,10.1,3e-05,0.0,0.00554]
[1778210570938,53.22,79587.06,10.1,3e-05,0.0,0.00547]
[1778210575973,53.22,79591.93,10.1,3e-05,0.0,0.00551]
[1778210581010,53.22,79591.92,10.1,3e-05,0.0,0.00551]
[1778210586045,53.22,79586.77,10.1,3e-05,0.0,0.00546]
[1778210591080,53.22,79591.64,10.1,3e-05,0.0,0.00551]
[1778210594101,53.22,79576.16,10.1,3e-05,0.0,0.00537]
[1778210599136,53.22,79576.51,10.1,3e-05,0.0,0.00537]
[1778210604171,53.22,79574.41,10.1,3e-05,0.0,0.00535]
[1778210609206,53.22,79571.27,10.1,3e-05,0.0,0.00532]
[1778210614241,53.22,79565.93,10.1,3e-05,0.0,0.00525]
[1778210619276,53.22,79561.85,10.1,3e-05,0.0,0.00521]
[1778210624311,53.22,79562.34,10.1,3e-05,0.0,0.00522]
[1778210629346,53.22,79563.3,10.1,3e-05,0.0,0.00523]
[1778210634383,53.22,79563.43,10.1,3e-05,0.0,0.00523]
[1778210639418,53.22,79566.66,10.1,3e-05,0.0,0.00526]
[1778210644453,53.22,79566.93,10.1,3e-05,0.0,0.00526]
[1778210649488,53.22,79568.57,10.1,3e-05,0.0,0.00527]
[1778210655530,53.22,79567.41,10.1,3e-05,0.0,0.00526]
[1778210660565,53.22,79567.2,10.1,3e-05,0.0,0.00526]
[1778210665600,53.22,79567.65,10.1,3e-05,0.0,0.00527]
[1778210670636,53.22,79565.43,10.1,3e-05,0.0,0.00525]
[1778210675671,53.22,79564.87,10.1,3e-05,0.0,0.00521]
[1778210680706,53.22,79565.92,10.1,3e-05,0.0,0.00522]
[1778210685741,53.22,79570.13,10.1,3e-05,0.0,0.00526]
[1778210690776,53.22,79582.51,10.1,3e-05,0.0,0.00537]
[1778210695811,53.22,79582.63,10.1,3e-05,0.0,0.00537]
[1778210701853,53.22,79581.95,10.1,3e-05,0.0,0.00537]
[1778210706888,53.22,79569.89,10.1,3e-05,0.0,0.00526]
[1778210711926,53.22,79569.63,10.1,3e-05,0.0,0.00526]
[1778210716961,53.22,79569.29,10.1,3e-05,0.0,0.00525]
[1778210721996,53.22,79567.05,10.1,3e-05,0.0,0.00523]
[1778210727033,53.22,79565.55,10.1,3e-05,0.0,0.00522]
[1778210732070,53.22,79563.88,10.1,3e-05,0.0,0.00518]
[1778210737105,53.22,79564.15,10.1,3e-05,0.0,0.00518]
[1778210742140,53.22,79562.88,10.1,3e-05,0.0,0.00517]
[1778210747176,53.22,79566.94,10.1,3e-05,0.0,0.00521]
[1778210752212,53.22,79570.74,10.1,3e-05,0.0,0.00524]
[1778210757246,53.22,79571.54,10.1,3e-05,0.0,0.00525]
[1778210762281,53.22,79568.42,10.1,3e-05,0.0,0.00522]
[1778210765900,53.22,79566.56,10.1,3e-05,0.0,0.0052]
[1778210771344,53.22,79563.24,10.1,3e-05,0.0,0.00517]
[1778210775567,53.22,79563.01,10.1,3e-05,0.0,0.00517]
[1778210781414,53.22,79563.36,10.1,3e-05,0.0,0.00517]
[1778210787456,53.22,79561.5,10.1,3e-05,0.0,0.00516]
[1778210792491,53.22,79562.49,10.1,3e-05,0.0,0.00514]
[1778210799540,53.22,79560.01,10.1,3e-05,0.0,0.00512]
[1778210804575,53.22,79550.7,10.1,3e-05,0.0,0.00504]
[1778210809610,53.22,79549.96,10.1,3e-05,0.0,0.00503]
[1778210815652,53.22,79551.05,10.1,3e-05,0.0,0.00504]
[1778210819680,53.22,79551.34,10.1,3e-05,0.0,0.00504]
[1778210824715,53.22,79545.27,10.1,3e-05,0.0,0.00499]
[1778210829750,53.22,79544.55,10.1,3e-05,0.0,0.00499]
[1778210834785,53.22,79542.48,10.1,3e-05,0.0,0.00497]
[1778210839820,53.22,79542.89,10.1,3e-05,0.0,0.00497]
[1778210844855,53.22,79539.63,10.1,3e-05,0.0,0.00495]
[1778210849890,53.22,79538.61,10.1,3e-05,0.0,0.00494]
[1778210854925,53.22,79543.54,10.1,3e-05,0.0,0.00495]
[1778210859960,53.22,79561.62,10.1,3e-05,0.0,0.00511]
[1778210864996,53.22,79556.17,10.1,3e-05,0.0,0.00506]
[1778210865768,53.22,79556.17,10.1,3e-05,0.0,0.00506]
[1778210872048,53.22,79556.44,10.1,3e-05,0.0,0.00506]
[1778210877083,53.22,79555.51,10.1,3e-05,0.0,0.00505]
[1778210882118,53.22,79557.62,10.1,3e-05,0.0,0.00507]
[1778210888160,53.22,79562.93,10.1,3e-05,0.0,0.00512]
[1778210893195,53.22,79563.06,10.1,3e-05,0.0,0.00512]
[1778210898230,53.22,79563.22,10.1,3e-05,0.0,0.00512]
[1778210903265,53.22,79570.67,10.1,3e-05,0.0,0.00519]
[1778210908300,53.22,79569.07,10.1,3e-05,0.0,0.00517]
[1778210913335,53.22,79570.8,10.1,3e-05,0.0,0.00516]
[1778210918370,53.22,79573.96,10.1,3e-05,0.0,0.00519]
[1778210923405,53.22,79574.13,10.1,3e-05,0.0,0.00519]
[1778210929447,53.22,79574.32,10.1,3e-05,0.0,0.00519]
[1778210934482,53.22,79574.4,10.1,3e-05,0.0,0.00519]
[1778210939517,53.22,79575.1,10.1,3e-05,0.0,0.0052]
[1778210944552,53.22,79577.73,10.1,3e-05,0.0,0.00522]
[1778210949587,53.22,79578.07,10.1,3e-05,0.0,0.00522]
[1778210954622,53.22,79579.35,10.1,3e-05,0.0,0.00524]
[1778210959657,53.22,79579.4,10.1,3e-05,0.0,0.00524]
[1778210964692,53.22,79578.42,10.1,3e-05,0.0,0.00523]
[1778210969728,53.22,79570.38,10.1,3e-05,0.0,0.00516]
[1778210974763,53.22,79570.76,10.1,3e-05,0.0,0.00513]
[1778210979798,53.22,79570.83,10.1,3e-05,0.0,0.00513]
[1778210984834,53.22,79572.71,10.1,3e-05,0.0,0.00515]
[1778210990876,53.22,79572.62,10.1,3e-05,0.0,0.00515]
[1778210995911,53.22,79571.67,10.1,3e-05,0.0,0.00514]
[1778211001958,53.22,79574.38,10.1,3e-05,0.0,0.00517]
[1778211006993,53.22,79581.15,10.1,3e-05,0.0,0.00522]
[1778211008408,53.22,79581.15,10.1,3e-05,0.0,0.00522]
[1778211014049,53.22,79576.31,10.1,3e-05,0.0,0.00518]
[1778211016699,53.22,79577.25,10.1,3e-05,0.0,0.00519]
[1778211022105,53.22,79579.11,10.1,3e-05,0.0,0.00521]
[1778211029154,53.22,79580.06,10.1,3e-05,0.0,0.00521]
[1778211034189,53.22,79579.26,10.1,3e-05,0.0,0.00518]
[1778211039224,53.22,79580.17,10.1,3e-05,0.0,0.00519]
[1778211044260,53.22,79582.76,10.1,3e-05,0.0,0.00521]
[1778211049294,53.22,79584.94,10.1,3e-05,0.0,0.00523]
[1778211054329,53.22,79585.06,10.1,3e-05,0.0,0.00523]
[1778211059364,53.22,79585.15,10.1,3e-05,0.0,0.00523]
[1778211063392,53.22,79600.62,10.1,3e-05,0.0,0.00537]
[1778211068427,53.22,79603.07,10.1,3e-05,0.0,0.00539]
[1778211073462,53.22,79603.32,10.1,3e-05,0.0,0.0054]
[1778211078497,53.22,79591.71,10.1,3e-05,0.0,0.00529]
[1778211083532,53.22,79587.94,10.1,3e-05,0.0,0.00526]
[1778211088567,53.22,79590.31,10.1,3e-05,0.0,0.00528]
[1778211094609,53.22,79592.24,10.1,3e-05,0.0,0.00527]
[1778211099644,53.22,79588.82,10.1,3e-05,0.0,0.00524]
[1778211104679,53.22,79588.51,10.1,3e-05,0.0,0.00524]
[1778211109714,53.22,79581.35,10.1,3e-05,0.0,0.00517]
[1778211114749,53.22,79578.82,10.1,3e-05,0.0,0.00515]
[1778211117835,53.22,79580.11,10.1,3e-05,0.0,0.00516]
[1778211123812,53.22,79584.69,10.1,3e-05,0.0,0.0052]
[1778211127840,53.22,79598.08,10.1,3e-05,0.0,0.00532]
[1778211129750,53.22,79599.53,10.1,3e-05,0.0,0.00533]
[1778211134890,53.22,79599.26,10.1,3e-05,0.0,0.00533]
[1778211139470,53.22,79599.55,10.1,3e-05,0.0,0.00533]
[1778211143954,53.22,79614.09,10.1,3e-05,0.0,0.00547]
[1778211145426,53.22,79613.87,10.1,3e-05,0.0,0.00546]
[1778211151004,53.22,79608.93,10.1,3e-05,0.0,0.00539]
[1778211156040,53.22,79613.01,10.1,3e-05,0.0,0.00543]
[1778211161075,53.22,79607.6,10.1,3e-05,0.0,0.00538]
[1778211166110,53.22,79605.5,10.1,3e-05,0.0,0.00536]
[1778211171145,53.22,79601.36,10.1,3e-05,0.0,0.00532]
[1778211176180,53.22,79602.12,10.1,3e-05,0.0,0.00533]
[1778211181215,53.22,79591.0,10.1,3e-05,0.0,0.00523]
[1778211186250,53.22,79590.2,10.1,3e-05,0.0,0.00522]
[1778211191285,53.22,79590.88,10.1,3e-05,0.0,0.00523]
[1778211195313,53.22,79604.4,10.1,3e-05,0.0,0.00535]
[1778211201355,53.22,79611.52,10.1,3e-05,0.0,0.00541]
[1778211206390,53.22,79608.55,10.1,3e-05,0.0,0.00539]
[1778211211425,53.22,79610.17,10.1,3e-05,0.0,0.00538]
[1778211216460,53.22,79614.41,10.1,3e-05,0.0,0.00541]
[1778211221495,53.22,79620.01,10.1,3e-05,0.0,0.00546]
[1778211226530,53.22,79619.75,10.1,3e-05,0.0,0.00546]
[1778211231565,53.22,79618.1,10.1,3e-05,0.0,0.00545]
[1778211236600,53.22,79617.34,10.1,3e-05,0.0,0.00544]
[1778211241635,53.22,79619.33,10.1,3e-05,0.0,0.00546]
[1778211246670,53.22,79618.12,10.1,3e-05,0.0,0.00545]
[1778211251706,53.22,79616.41,10.1,3e-05,0.0,0.00543]
[1778211256742,53.22,79616.45,10.1,3e-05,0.0,0.00543]
[1778211261776,53.22,79618.62,10.1,3e-05,0.0,0.00545]
[1778211266811,53.22,79619.58,10.1,3e-05,0.0,0.00546]
[1778211271846,53.22,79617.81,10.1,3e-05,0.0,0.00542]
[1778211276881,53.22,79614.72,10.1,3e-05,0.0,0.00539]
[1778211281916,53.22,79614.62,10.1,3e-05,0.0,0.00539]
[1778211283976,53.22,79614.73,10.1,3e-05,0.0,0.00539]
[1778211289972,53.22,79619.12,10.1,3e-05,0.0,0.00543]
[1778211295008,53.22,79619.52,10.1,3e-05,0.0,0.00543]
[1778211300042,53.22,79619.59,10.1,3e-05,0.0,0.00543]
[1778211305077,53.22,79618.98,10.1,3e-05,0.0,0.00543]
[1778211310112,53.22,79617.7,10.1,3e-05,0.0,0.00542]
[1778211315147,53.22,79618.6,10.1,3e-05,0.0,0.00542]
[1778211320194,53.22,79617.05,10.1,3e-05,0.0,0.00541]
[1778211325229,53.22,79614.57,10.1,3e-05,0.0,0.00539]
[1778211330264,53.22,79615.33,10.1,3e-05,0.0,0.00539]
[1778211335299,53.22,79614.22,10.1,3e-05,0.0,0.00536]
[1778211340334,53.22,79606.42,10.1,3e-05,0.0,0.00529]
[1778211345369,53.22,79609.71,10.1,3e-05,0.0,0.00532]
[1778211352419,53.22,79610.27,10.1,3e-05,0.0,0.00532]
[1778211357455,53.22,79613.76,10.1,3e-05,0.0,0.00535]
[1778211363497,53.22,79612.98,10.1,3e-05,0.0,0.00535]
[1778211368532,53.22,79613.41,10.1,3e-05,0.0,0.00535]
[1778211374574,53.22,79620.5,10.1,3e-05,0.0,0.00541]
[1778211379609,53.22,79621.39,10.1,3e-05,0.0,0.00542]
[1778211384644,53.22,79619.16,10.1,3e-05,0.0,0.0054]
[1778211389679,53.22,79622.78,10.1,3e-05,0.0,0.00543]
[1778211394715,53.22,79625.02,10.1,3e-05,0.0,0.00543]
[1778211401766,53.22,79619.39,10.1,3e-05,0.0,0.00538]
[1778211406799,53.22,79614.43,10.1,3e-05,0.0,0.00533]
[1778211413848,53.22,79613.03,10.1,3e-05,0.0,0.00532]
[1778211419891,53.22,79610.04,10.1,3e-05,0.0,0.00529]
[1778211424926,53.22,79611.28,10.1,3e-05,0.0,0.0053]
[1778211429961,53.22,79611.32,10.1,3e-05,0.0,0.0053]
[1778211434996,53.22,79611.17,10.1,3e-05,0.0,0.0053]
[1778211440031,53.22,79610.86,10.1,3e-05,0.0,0.0053]
[1778211441356,53.22,79610.86,10.1,3e-05,0.0,0.0053]
[1778211441689,53.22,79610.86,10.1,3e-05,0.0,0.0053]
[1778211447080,53.22,79610.86,10.1,3e-05,0.0,0.0053]
[1778211453122,53.22,79610.53,10.1,3e-05,0.0,0.00527]
[1778211459164,53.22,79610.58,10.1,3e-05,0.0,0.00527]
[1778211464202,53.22,79614.0,10.1,3e-05,0.0,0.0053]
[1778211469236,53.22,79610.68,10.1,3e-05,0.0,0.00527]
[1778211479306,53.22,79610.37,10.1,3e-05,0.0,0.00527]
[1778211484343,53.22,79608.46,10.1,3e-05,0.0,0.00525]
[1778211489378,53.22,79612.14,10.1,3e-05,0.0,0.00528]
[1778211494413,53.22,79612.15,10.1,3e-05,0.0,0.00528]
[1778211499448,53.22,79611.92,10.1,3e-05,0.0,0.00528]
[1778211504483,53.22,79610.06,10.1,3e-05,0.0,0.00527]
[1778211509518,53.22,79609.91,10.1,3e-05,0.0,0.00526]
[1778211516568,53.22,79610.2,10.1,3e-05,0.0,0.00524]
[1778211521603,53.22,79610.2,10.1,3e-05,0.0,0.00524]
[1778211526638,53.22,79610.86,10.1,3e-05,0.0,0.00525]
[1778211532680,53.22,79612.96,10.1,3e-05,0.0,0.00526]
[1778211537716,53.22,79613.6,10.1,3e-05,0.0,0.00527]
[1778211542751,53.22,79612.31,10.1,3e-05,0.0,0.00526]
[1778211547797,53.22,79602.73,10.1,3e-05,0.0,0.00517]
[1778211552837,53.22,79606.62,10.1,3e-05,0.0,0.00521]
[1778211557872,53.22,79608.82,10.1,3e-05,0.0,0.00523]
[1778211562907,53.22,79604.75,10.1,3e-05,0.0,0.00519]
[1778211567945,53.22,79606.24,10.1,3e-05,0.0,0.00521]
[1778211572980,53.22,79605.08,10.1,3e-05,0.0,0.00517]
[1778211578015,53.22,79605.48,10.1,3e-05,0.0,0.00517]
[1778211583051,53.22,79613.63,10.1,3e-05,0.0,0.00524]
[1778211588086,53.22,79614.52,10.1,3e-05,0.0,0.00525]
[1778211593121,53.22,79614.41,10.1,3e-05,0.0,0.00525]
[1778211598156,53.22,79614.48,10.1,3e-05,0.0,0.00525]
[1778211603191,53.22,79612.44,10.1,3e-05,0.0,0.00523]
[1778211608228,53.22,79614.03,10.1,3e-05,0.0,0.00525]
[1778211614270,53.22,79613.91,10.1,3e-05,0.0,0.00525]
[1778211619305,53.22,79614.04,10.1,3e-05,0.0,0.00525]
[1778211624341,53.22,79613.58,10.1,3e-05,0.0,0.00524]
[1778211629376,53.22,79617.04,10.1,3e-05,0.0,0.00527]
[1778211634411,53.22,79623.16,10.1,3e-05,0.0,0.0053]
[1778211639446,53.22,79622.35,10.1,3e-05,0.0,0.00529]
[1778211645488,53.22,79622.33,10.1,3e-05,0.0,0.00529]
[1778211651530,53.22,79623.86,10.1,3e-05,0.0,0.00531]
[1778211656565,53.22,79621.24,10.1,3e-05,0.0,0.00528]
[1778211661600,53.22,79617.42,10.1,3e-05,0.0,0.00525]
[1778211666635,53.22,79610.57,10.1,3e-05,0.0,0.00519]
[1778211671670,53.22,79605.25,10.1,3e-05,0.0,0.00514]
[1778211676705,53.22,79608.73,10.1,3e-05,0.0,0.00517]
[1778211681740,53.22,79606.63,10.1,3e-05,0.0,0.00516]
[1778211686775,53.22,79610.37,10.1,3e-05,0.0,0.00519]
[1778211691810,53.22,79615.19,10.1,3e-05,0.0,0.0052]
[1778211696845,53.22,79616.79,10.1,3e-05,0.0,0.00522]
[1778211701880,53.22,79611.07,10.1,3e-05,0.0,0.00517]
[1778211706915,53.22,79606.48,10.1,3e-05,0.0,0.00513]
[1778211711950,53.22,79608.02,10.1,3e-05,0.0,0.00514]
[1778211716985,53.22,79613.5,10.1,3e-05,0.0,0.00519]
[1778211722022,53.22,79612.27,10.1,3e-05,0.0,0.00518]
[1778211727057,53.22,79612.06,10.1,3e-05,0.0,0.00518]
[1778211734107,53.22,79614.32,10.1,3e-05,0.0,0.0052]
[1778211739142,53.22,79614.33,10.1,3e-05,0.0,0.0052]
[1778211743940,53.22,79615.26,10.1,3e-05,0.0,0.0052]
[1778211749212,53.22,79615.26,10.1,3e-05,0.0,0.0052]
[1778211754248,53.22,79620.57,10.1,3e-05,0.0,0.00522]
[1778211759284,53.22,79621.21,10.1,3e-05,0.0,0.00523]
[1778211764318,53.22,79618.96,10.1,3e-05,0.0,0.00521]
[1778211769353,53.22,79620.69,10.1,3e-05,0.0,0.00523]
[1778211774388,53.22,79621.75,10.1,3e-05,0.0,0.00523]
[1778211779423,53.22,79620.58,10.1,3e-05,0.0,0.00522]
[1778211785465,53.22,79622.15,10.1,3e-05,0.0,0.00524]
[1778211790500,53.22,79620.78,10.1,3e-05,0.0,0.00523]
[1778211795535,53.22,79621.26,10.1,3e-05,0.0,0.00523]
[1778211800570,53.22,79620.68,10.1,3e-05,0.0,0.00523]
[1778211805605,53.22,79621.05,10.1,3e-05,0.0,0.00523]
[1778211812654,53.22,79620.64,10.1,3e-05,0.0,0.0052]
[1778211817689,53.22,79624.47,10.1,3e-05,0.0,0.00523]
[1778211822724,53.22,79624.26,10.1,3e-05,0.0,0.00523]
[1778211827759,53.22,79624.0,10.1,3e-05,0.0,0.00523]
[1778211833802,53.22,79624.05,10.1,3e-05,0.0,0.00523]
[1778211839844,53.22,79624.05,10.1,3e-05,0.0,0.00523]
[1778211844879,53.22,79624.72,10.1,3e-05,0.0,0.00523]
[1778211849914,53.22,79625.7,10.1,3e-05,0.0,0.00524]
[1778211854949,53.22,79631.76,10.1,3e-05,0.0,0.0053]
[1778211860993,53.22,79631.35,10.1,3e-05,0.0,0.00529]
[1778211866029,53.22,79631.32,10.1,3e-05,0.0,0.00529]
[1778211871064,53.22,79631.34,10.1,3e-05,0.0,0.00527]
[1778211876099,53.22,79631.46,10.1,3e-05,0.0,0.00527]
[1778211881134,53.22,79632.04,10.1,3e-05,0.0,0.00527]
[1778211886169,53.22,79630.88,10.1,3e-05,0.0,0.00526]
[1778211893218,53.22,79629.14,10.1,3e-05,0.0,0.00525]
[1778211898253,53.22,79630.99,10.1,3e-05,0.0,0.00526]
[1778211903288,53.22,79630.65,10.1,3e-05,0.0,0.00526]
[1778211908323,53.22,79630.4,10.1,3e-05,0.0,0.00526]
[1778211913358,53.22,79631.66,10.1,3e-05,0.0,0.00527]
[1778211918393,53.22,79632.76,10.1,3e-05,0.0,0.00528]
[1778211923428,53.22,79634.19,10.1,3e-05,0.0,0.00529]
[1778211928480,53.22,79630.62,10.1,3e-05,0.0,0.00526]
[1778211933515,53.22,79626.11,10.1,3e-05,0.0,0.00519]
[1778211938550,53.22,79620.31,10.1,3e-05,0.0,0.00514]
[1778211943585,53.22,79619.73,10.1,3e-05,0.0,0.00514]
[1778211948620,53.22,79619.65,10.1,3e-05,0.0,0.00514]
[1778211958690,53.22,79618.66,10.1,3e-05,0.0,0.00513]
[1778211963725,53.22,79628.51,10.1,3e-05,0.0,0.00521]
[1778211968764,53.22,79642.53,10.1,3e-05,0.0,0.00534]
[1778211973798,53.22,79641.97,10.1,3e-05,0.0,0.00533]
[1778211978834,53.22,79651.05,10.1,3e-05,0.0,0.00542]
[1778211983868,53.22,79642.05,10.1,3e-05,0.0,0.00533]
[1778211988906,53.22,79633.63,10.1,3e-05,0.0,0.00526]
[1778211993941,53.22,79635.25,10.1,3e-05,0.0,0.00525]
[1778211998976,53.22,79638.76,10.1,3e-05,0.0,0.00528]
[1778212005018,53.22,79639.37,10.1,3e-05,0.0,0.00528]
[1778212010053,53.22,79638.77,10.1,3e-05,0.0,0.00528]
[1778212015088,53.22,79632.73,10.1,3e-05,0.0,0.00522]
[1778212020129,53.22,79631.21,10.1,3e-05,0.0,0.00521]
[1778212025164,53.22,79628.37,10.1,3e-05,0.0,0.00519]
[1778212030199,53.22,79628.3,10.1,3e-05,0.0,0.00519]
[1778212035235,53.22,79632.19,10.1,3e-05,0.0,0.00522]
[1778212040270,53.22,79629.2,10.1,3e-05,0.0,0.00519]
[1778212045305,53.22,79629.33,10.1,3e-05,0.0,0.00519]
[1778212050341,53.22,79629.98,10.1,3e-05,0.0,0.0052]
[1778212055375,53.22,79629.46,10.1,3e-05,0.0,0.00517]
[1778212061417,53.22,79629.02,10.1,3e-05,0.0,0.00516]
[1778212066452,53.22,79623.17,10.1,3e-05,0.0,0.00511]
[1778212071487,53.22,79622.49,10.1,3e-05,0.0,0.00511]
[1778212076522,53.22,79622.83,10.1,3e-05,0.0,0.00511]
[1778212081559,53.22,79623.93,10.1,3e-05,0.0,0.00512]
[1778212086594,53.22,79624.61,10.1,3e-05,0.0,0.00513]
[1778212092638,53.22,79624.42,10.1,3e-05,0.0,0.00512]
[1778212097673,53.22,79624.8,10.1,3e-05,0.0,0.00513]
[1778212102708,53.22,79613.19,10.1,3e-05,0.0,0.00503]
[1778212108750,53.22,79607.91,10.1,3e-05,0.0,0.00498]
[1778212113785,53.22,79605.5,10.1,3e-05,0.0,0.00494]
[1778212118821,53.22,79603.54,10.1,3e-05,0.0,0.00492]
[1778212121842,53.22,79583.68,10.1,2e-05,0.0,0.00476]
[1778212126877,53.22,79583.37,10.1,2e-05,0.0,0.00476]
[1778212131912,53.22,79581.89,10.1,2e-05,0.0,0.00474]
[1778212136947,53.22,79590.04,10.1,2e-05,0.0,0.00481]
[1778212142989,53.22,79592.79,10.1,3e-05,0.0,0.00483]
[1778212148024,53.22,79592.96,10.1,3e-05,0.0,0.00483]
[1778212153059,53.22,79601.15,10.1,3e-05,0.0,0.0049]
[1778212158094,53.22,79601.63,10.1,3e-05,0.0,0.00491]
[1778212163129,53.22,79598.04,10.1,3e-05,0.0,0.00488]
[1778212168164,53.22,79598.12,10.1,3e-05,0.0,0.00488]
[1778212173201,53.22,79599.57,10.1,3e-05,0.0,0.00486]
[1778212178236,53.22,79598.43,10.1,3e-05,0.0,0.00485]
[1778212183271,53.22,79592.72,10.1,2e-05,0.0,0.00481]
[1778212188308,53.22,79587.05,10.1,2e-05,0.0,0.00476]
[1778212193343,53.22,79583.07,10.1,2e-05,0.0,0.00473]
[1778212198378,53.22,79583.17,10.1,2e-05,0.0,0.00473]
[1778212203413,53.22,79587.26,10.1,2e-05,0.0,0.00476]
[1778212209455,53.22,79583.44,10.1,2e-05,0.0,0.00473]
[1778212216504,53.22,79584.31,10.1,2e-05,0.0,0.00474]
[1778212221539,53.22,79584.08,10.1,2e-05,0.0,0.00474]
[1778212230602,53.22,79585.03,10.1,2e-05,0.0,0.00474]
[1778212235638,53.22,79593.45,10.1,2e-05,0.0,0.00479]
[1778212240673,53.22,79601.14,10.1,3e-05,0.0,0.00485]
[1778212245708,53.22,79600.62,10.1,3e-05,0.0,0.00485]
[1778212250743,53.22,79598.7,10.1,3e-05,0.0,0.00483]
[1778212255780,53.22,79597.46,10.1,2e-05,0.0,0.00482]
[1778212260815,53.22,79597.83,10.1,2e-05,0.0,0.00482]
[1778212265850,53.22,79598.49,10.1,3e-05,0.0,0.00483]
[1778212270885,53.22,79590.79,10.1,2e-05,0.0,0.00477]
[1778212273912,53.22,79577.8,10.1,2e-05,0.0,0.00466]
[1778212278947,53.22,79578.5,10.1,2e-05,0.0,0.00467]
[1778212283992,53.22,79580.05,10.1,2e-05,0.0,0.00468]
[1778212289027,53.22,79578.85,10.1,2e-05,0.0,0.00467]
[1778212294062,53.22,79588.16,10.1,2e-05,0.0,0.00472]
[1778212299097,53.22,79591.36,10.1,2e-05,0.0,0.00475]
[1778212304132,53.22,79591.99,10.1,2e-05,0.0,0.00475]
[1778212309167,53.22,79598.45,10.1,2e-05,0.0,0.0048]
[1778212314202,53.22,79598.53,10.1,2e-05,0.0,0.0048]
[1778212321252,53.22,79598.53,10.1,2e-05,0.0,0.0048]
[1778212326287,53.22,79593.25,10.1,2e-05,0.0,0.00476]
[1778212331322,53.22,79589.69,10.1,2e-05,0.0,0.00473]
[1778212336357,53.22,79588.61,10.1,2e-05,0.0,0.00472]
[1778212341392,53.22,79589.54,10.1,2e-05,0.0,0.00473]
[1778212346427,53.22,79590.39,10.1,2e-05,0.0,0.00474]
[1778212351462,53.22,79599.38,10.1,2e-05,0.0,0.00479]
[1778212356497,53.22,79596.64,10.1,2e-05,0.0,0.00476]
[1778212361533,53.22,79592.34,10.1,2e-05,0.0,0.00473]
[1778212366568,53.22,79592.03,10.1,2e-05,0.0,0.00473]
[1778212371604,53.22,79595.2,10.1,2e-05,0.0,0.00475]
[1778212376639,53.22,79595.03,10.1,2e-05,0.0,0.00475]
[1778212381674,53.22,79597.42,10.1,2e-05,0.0,0.00477]
[1778212386709,53.22,79597.62,10.1,2e-05,0.0,0.00477]
[1778212391744,53.22,79597.0,10.1,2e-05,0.0,0.00477]
[1778212400807,53.22,79597.17,10.1,2e-05,0.0,0.00477]
[1778212411884,53.22,79596.51,10.1,2e-05,0.0,0.00474]
[1778212416919,53.22,79597.48,10.1,2e-05,0.0,0.00475]
[1778212421954,53.22,79596.71,10.1,2e-05,0.0,0.00474]
[1778212426989,53.22,79593.18,10.1,2e-05,0.0,0.00471]
[1778212432024,53.22,79590.93,10.1,2e-05,0.0,0.00469]
[1778212437059,53.22,79589.17,10.1,2e-05,0.0,0.00468]
[1778212442094,53.22,79589.1,10.1,2e-05,0.0,0.00468]
[1778212447129,53.22,79582.64,10.1,2e-05,0.0,0.00463]
[1778212452164,53.22,79580.89,10.1,2e-05,0.0,0.00461]
[1778212457199,53.22,79579.61,10.1,2e-05,0.0,0.0046]
[1778212462234,53.22,79577.41,10.1,2e-05,0.0,0.00459]
[1778212467270,53.22,79577.2,10.1,2e-05,0.0,0.00458]
[1778212472306,53.22,79577.93,10.1,2e-05,0.0,0.00457]
[1778212477341,53.22,79578.16,10.1,2e-05,0.0,0.00457]
[1778212482376,53.22,79590.33,10.1,2e-05,0.0,0.00466]
[1778212487411,53.22,79589.84,10.1,2e-05,0.0,0.00466]
[1778212492446,53.22,79590.41,10.1,2e-05,0.0,0.00466]
[1778212497481,53.22,79590.03,10.1,2e-05,0.0,0.00466]
[1778212502516,53.22,79590.79,10.1,2e-05,0.0,0.00467]
[1778212507551,53.22,79587.06,10.1,2e-05,0.0,0.00464]
[1778212513593,53.22,79586.72,10.1,2e-05,0.0,0.00463]
[1778212517621,53.22,79571.23,10.1,2e-05,0.0,0.00451]
[1778212523663,53.22,79568.94,10.1,2e-05,0.0,0.0045]
[1778212528698,53.22,79569.54,10.1,2e-05,0.0,0.0045]
[1778212533733,53.22,79570.7,10.1,2e-05,0.0,0.00449]
[1778212538768,53.22,79573.37,10.1,2e-05,0.0,0.00451]
[1778212546824,53.22,79572.64,10.1,2e-05,0.0,0.0045]
[1778212551859,53.22,79571.83,10.1,2e-05,0.0,0.00449]
[1778212559915,53.22,79571.65,10.1,2e-05,0.0,0.00449]
[1778212564950,53.22,79571.42,10.1,2e-05,0.0,0.00449]
[1778212570992,53.22,79571.48,10.1,2e-05,0.0,0.00449]
[1778212577037,53.22,79571.33,10.1,2e-05,0.0,0.00449]
[1778212582072,53.22,79571.08,10.1,2e-05,0.0,0.00449]
[1778212594157,53.22,79571.35,10.1,2e-05,0.0,0.00447]
[1778212601206,53.22,79568.55,10.1,2e-05,0.0,0.00445]
[1778212606241,53.22,79565.29,10.1,2e-05,0.0,0.00442]
[1778212611276,53.22,79562.98,10.1,2e-05,0.0,0.0044]
[1778212617318,53.22,79560.3,10.1,2e-05,0.0,0.00438]
[1778212622353,53.22,79558.63,10.1,2e-05,0.0,0.00437]
[1778212628395,53.22,79557.75,10.1,2e-05,0.0,0.00436]
[1778212635444,53.22,79556.96,10.1,2e-05,0.0,0.00436]
[1778212640479,53.22,79548.67,10.1,2e-05,0.0,0.0043]
[1778212645514,53.22,79554.26,10.1,2e-05,0.0,0.00434]
[1778212654578,53.22,79555.72,10.1,2e-05,0.0,0.00433]
[1778212660620,53.22,79555.37,10.1,2e-05,0.0,0.00432]
[1778212665655,53.22,79562.14,10.1,2e-05,0.0,0.00437]
[1778212670690,53.22,79565.59,10.1,2e-05,0.0,0.0044]
[1778212675730,53.22,79567.6,10.1,2e-05,0.0,0.00442]
[1778212680765,53.22,79573.04,10.1,2e-05,0.0,0.00446]
[1778212685800,53.22,79576.55,10.1,2e-05,0.0,0.00448]
[1778212690835,53.22,79578.33,10.1,2e-05,0.0,0.0045]
[1778212695870,53.22,79571.52,10.1,2e-05,0.0,0.00445]
[1778212700906,53.22,79571.51,10.1,2e-05,0.0,0.00445]
[1778212706948,53.22,79570.95,10.1,2e-05,0.0,0.00444]
[1778212711983,53.22,79573.58,10.1,2e-05,0.0,0.00444]
[1778212717018,53.22,79571.89,10.1,2e-05,0.0,0.00442]
[1778212729102,53.22,79572.83,10.1,2e-05,0.0,0.00443]
[1778212734137,53.22,79567.12,10.1,2e-05,0.0,0.00439]
[1778212739174,53.22,79566.82,10.1,2e-05,0.0,0.00439]
[1778212744210,53.22,79562.52,10.1,2e-05,0.0,0.00435]
[1778212749245,53.22,79566.16,10.1,2e-05,0.0,0.00438]
[1778212754280,53.22,79569.79,10.1,2e-05,0.0,0.00441]
[1778212759315,53.22,79563.78,10.1,2e-05,0.0,0.00436]
[1778212765357,53.22,79564.18,10.1,2e-05,0.0,0.00437]
[1778212771399,53.22,79563.61,10.1,2e-05,0.0,0.00434]
[1778212776434,53.22,79563.04,10.1,2e-05,0.0,0.00434]
[1778212782476,53.22,79566.25,10.1,2e-05,0.0,0.00436]
[1778212787511,53.22,79566.86,10.1,2e-05,0.0,0.00436]
[1778212792547,53.22,79567.13,10.1,2e-05,0.0,0.00437]
[1778212797582,53.22,79566.25,10.1,2e-05,0.0,0.00436]
[1778212802617,53.22,79565.94,10.1,2e-05,0.0,0.00436]
[1778212807652,53.22,79563.93,10.1,2e-05,0.0,0.00434]
[1778212812687,53.22,79567.66,10.1,2e-05,0.0,0.00437]
[1778212817723,53.22,79568.31,10.1,2e-05,0.0,0.00437]
[1778212822758,53.22,79565.42,10.1,2e-05,0.0,0.00435]
[1778212827793,53.22,79568.64,10.1,2e-05,0.0,0.00438]
[1778212832828,53.22,79572.48,10.1,2e-05,0.0,0.00438]
[1778212837863,53.22,79573.05,10.1,2e-05,0.0,0.00439]
[1778212842900,53.22,79573.24,10.1,2e-05,0.0,0.00439]
[1778212848941,53.22,79574.09,10.1,2e-05,0.0,0.00439]
[1778212861029,53.22,79576.0,10.1,2e-05,0.0,0.00441]
[1778212866064,53.22,79578.56,10.1,2e-05,0.0,0.00443]
[1778212871099,53.22,79576.38,10.1,2e-05,0.0,0.00441]
[1778212876134,53.22,79576.78,10.1,2e-05,0.0,0.00442]
[1778212882176,53.22,79577.7,10.1,2e-05,0.0,0.00442]
[1778212887211,53.22,79589.46,10.1,2e-05,0.0,0.00451]
[1778212892246,53.22,79595.54,10.1,2e-05,0.0,0.00454]
[1778212897281,53.22,79594.51,10.1,2e-05,0.0,0.00453]
[1778212902316,53.22,79593.27,10.1,2e-05,0.0,0.00452]
[1778212911379,53.22,79593.93,10.1,2e-05,0.0,0.00452]
[1778212916414,53.22,79595.47,10.1,2e-05,0.0,0.00453]
[1778212921449,53.22,79594.99,10.1,2e-05,0.0,0.00453]
[1778212926484,53.22,79599.18,10.1,2e-05,0.0,0.00456]
[1778212931828,53.22,79597.56,10.1,2e-05,0.0,0.00455]
[1778212937561,53.22,79606.95,10.1,2e-05,0.0,0.00462]
[1778212942596,53.22,79605.08,10.1,2e-05,0.0,0.00461]
[1778212947631,53.22,79602.27,10.1,2e-05,0.0,0.00459]
[1778212952666,53.22,79601.23,10.1,2e-05,0.0,0.00456]
[1778212957701,53.22,79597.72,10.1,2e-05,0.0,0.00453]
[1778212963743,53.22,79602.19,10.1,2e-05,0.0,0.00456]
[1778212969785,53.22,79607.45,10.1,2e-05,0.0,0.0046]
[1778212974820,53.22,79605.03,10.1,2e-05,0.0,0.00459]
[1778212979855,53.22,79605.46,10.1,2e-05,0.0,0.00459]
[1778212984890,53.22,79604.21,10.1,2e-05,0.0,0.00458]
[1778212990932,53.22,79598.58,10.1,2e-05,0.0,0.00454]
[1778212995968,53.22,79592.93,10.1,2e-05,0.0,0.00449]
[1778213001003,53.22,79596.38,10.1,2e-05,0.0,0.00452]
[1778213007045,53.22,79603.2,10.1,2e-05,0.0,0.00457]
[1778213012080,53.22,79605.9,10.1,2e-05,0.0,0.00457]
[1778213017115,53.22,79606.68,10.1,2e-05,0.0,0.00457]
[1778213023157,53.22,79610.64,10.1,2e-05,0.0,0.00461]
[1778213028193,53.22,79614.05,10.1,2e-05,0.0,0.00463]
[1778213034235,53.22,79621.68,10.1,2e-05,0.0,0.00469]
[1778213039270,53.22,79623.48,10.1,2e-05,0.0,0.00471]
[1778213044305,53.22,79617.45,10.1,2e-05,0.0,0.00466]
[1778213049340,53.22,79619.14,10.1,2e-05,0.0,0.00467]
[1778213055382,53.22,79619.17,10.1,2e-05,0.0,0.00467]
[1778213061424,53.22,79617.52,10.1,2e-05,0.0,0.00466]
[1778213067466,53.22,79617.95,10.1,2e-05,0.0,0.00466]
[1778213072502,53.22,79612.75,10.1,2e-05,0.0,0.0046]
[1778213077537,53.22,79611.47,10.1,2e-05,0.0,0.00459]
[1778213082575,53.22,79612.93,10.1,2e-05,0.0,0.0046]
[1778213087610,53.22,79612.69,10.1,2e-05,0.0,0.0046]
[1778213092645,53.22,79610.26,10.1,2e-05,0.0,0.00458]
[1778213097681,53.22,79611.92,10.1,2e-05,0.0,0.00459]
[1778213102715,53.22,79614.89,10.1,2e-05,0.0,0.00461]
[1778213107750,53.22,79613.44,10.1,2e-05,0.0,0.0046]
[1778213112785,53.22,79617.18,10.1,2e-05,0.0,0.00463]
[1778213117820,53.22,79614.71,10.1,2e-05,0.0,0.00461]
[1778213122855,53.22,79613.9,10.1,2e-05,0.0,0.00461]
[1778213127890,53.22,79623.01,10.1,2e-05,0.0,0.00468]
[1778213132925,53.22,79623.58,10.1,2e-05,0.0,0.00466]
[1778213137960,53.22,79627.29,10.1,2e-05,0.0,0.00469]
[1778213142995,53.22,79626.48,10.1,2e-05,0.0,0.00468]
[1778213148030,53.22,79618.83,10.1,2e-05,0.0,0.00462]
[1778213158100,53.22,79615.76,10.1,2e-05,0.0,0.0046]
[1778213163138,53.22,79609.89,10.1,2e-05,0.0,0.00455]
[1778213168173,53.22,79610.81,10.1,2e-05,0.0,0.00456]
[1778213173208,53.22,79612.04,10.1,2e-05,0.0,0.00457]
[1778213178243,53.22,79619.98,10.1,2e-05,0.0,0.00463]
[1778213183278,53.22,79620.28,10.1,2e-05,0.0,0.00463]
[1778213188313,53.22,79614.09,10.1,2e-05,0.0,0.00458]
[1778213193348,53.22,79618.68,10.1,2e-05,0.0,0.0046]
[1778213198383,53.22,79622.49,10.1,2e-05,0.0,0.00463]
[1778213203418,53.22,79626.89,10.1,2e-05,0.0,0.00466]
[1778213212481,53.22,79629.56,10.1,2e-05,0.0,0.00468]
[1778213217516,53.22,79630.77,10.1,2e-05,0.0,0.00469]
[1778213225572,53.22,79628.54,10.1,2e-05,0.0,0.00467]
[1778213230607,53.22,79636.25,10.1,2e-05,0.0,0.00474]
[1778213235642,53.22,79634.85,10.1,2e-05,0.0,0.00473]
[1778213240677,53.22,79636.41,10.1,2e-05,0.0,0.00474]
[1778213245715,53.22,79634.68,10.1,2e-05,0.0,0.00472]
[1778213250749,53.22,79631.66,10.1,2e-05,0.0,0.0047]
[1778213255784,53.22,79633.69,10.1,2e-05,0.0,0.00469]
[1778213260819,53.22,79638.54,10.1,2e-05,0.0,0.00473]
[1778213265854,53.22,79635.92,10.1,2e-05,0.0,0.00471]
[1778213270889,53.22,79633.6,10.1,2e-05,0.0,0.00469]
[1778213275925,53.22,79632.67,10.1,2e-05,0.0,0.00468]
[1778213280960,53.22,79626.26,10.1,2e-05,0.0,0.00463]
[1778213285995,53.22,79626.3,10.1,2e-05,0.0,0.00463]
[1778213291030,53.22,79627.78,10.1,2e-05,0.0,0.00464]
[1778213296065,53.22,79627.34,10.1,2e-05,0.0,0.00464]
[1778213301100,53.22,79627.01,10.1,2e-05,0.0,0.00464]
[1778213306135,53.22,79628.29,10.1,2e-05,0.0,0.00465]
[1778213311170,53.22,79631.46,10.1,2e-05,0.0,0.00465]
[1778213316205,53.22,79636.7,10.1,2e-05,0.0,0.00469]
[1778213321241,53.22,79638.16,10.1,2e-05,0.0,0.0047]
[1778213326282,53.22,79637.12,10.1,2e-05,0.0,0.00469]
[1778213333332,53.22,79635.53,10.1,2e-05,0.0,0.00468]
[1778213338366,53.22,79632.98,10.1,2e-05,0.0,0.00466]
[1778213343406,53.22,79632.56,10.1,2e-05,0.0,0.00466]
[1778213348441,53.22,79633.03,10.1,2e-05,0.0,0.00466]
[1778213353476,53.22,79631.45,10.1,2e-05,0.0,0.00465]
[1778213358511,53.22,79633.89,10.1,2e-05,0.0,0.00467]
[1778213363546,53.22,79635.46,10.1,2e-05,0.0,0.00468]
[1778213369588,53.22,79635.83,10.1,2e-05,0.0,0.00468]
[1778213375630,53.22,79635.31,10.1,2e-05,0.0,0.00465]
[1778213382679,53.22,79635.28,10.1,2e-05,0.0,0.00465]
[1778213387716,53.22,79635.77,10.1,2e-05,0.0,0.00466]
[1778213392749,53.22,79638.14,10.1,2e-05,0.0,0.00468]
[1778213397784,53.22,79638.79,10.1,2e-05,0.0,0.00468]
[1778213402819,53.22,79636.57,10.1,2e-05,0.0,0.00466]
[1778213407854,53.22,79632.41,10.1,2e-05,0.0,0.00463]
[1778213412892,53.22,79646.44,10.1,2e-05,0.0,0.00474]
[1778213417927,53.22,79650.32,10.1,2e-05,0.0,0.00478]
[1778213422962,53.22,79662.15,10.1,3e-05,0.0,0.00487]
[1778213427997,53.22,79662.08,10.1,3e-05,0.0,0.00487]
[1778213433032,53.22,79659.17,10.1,3e-05,0.0,0.00482]
[1778213438067,53.22,79660.1,10.1,3e-05,0.0,0.00483]
[1778213443102,53.22,79665.12,10.1,3e-05,0.0,0.00487]
[1778213449144,53.22,79676.99,10.1,3e-05,0.0,0.00497]
[1778213454179,53.22,79667.94,10.1,3e-05,0.0,0.0049]
[1778213459214,53.22,79665.38,10.1,3e-05,0.0,0.00487]
[1778213464249,53.22,79669.05,10.1,3e-05,0.0,0.00491]
[1778213469284,53.22,79668.07,10.1,3e-05,0.0,0.0049]
[1778213474320,53.22,79666.29,10.1,3e-05,0.0,0.00488]
[1778213479355,53.22,79665.21,10.1,3e-05,0.0,0.00487]
[1778213484391,53.22,79667.78,10.1,3e-05,0.0,0.00489]
[1778213489426,53.22,79671.14,10.1,3e-05,0.0,0.00492]
[1778213494461,53.22,79675.03,10.1,3e-05,0.0,0.00493]
[1778213499496,53.22,79675.26,10.1,3e-05,0.0,0.00493]
[1778213504531,53.22,79673.58,10.1,3e-05,0.0,0.00492]
[1778213509567,53.22,79673.38,10.1,3e-05,0.0,0.00492]
[1778213514602,53.22,79673.19,10.1,3e-05,0.0,0.00491]
[1778213519637,53.22,79673.09,10.1,3e-05,0.0,0.00491]
[1778213525679,53.22,79675.78,10.1,3e-05,0.0,0.00494]
[1778213530715,53.22,79673.13,10.1,3e-05,0.0,0.00491]
[1778213536757,53.22,79673.35,10.1,3e-05,0.0,0.00492]
[1778213542800,53.22,79674.89,10.1,3e-05,0.0,0.00493]
[1778213547839,53.22,79674.89,10.1,3e-05,0.0,0.00493]
[1778213552874,53.22,79668.25,10.1,3e-05,0.0,0.00485]
[1778213556905,53.22,79683.19,10.1,3e-05,0.0,0.00497]
[1778213561940,53.22,79684.99,10.1,3e-05,0.0,0.00499]
[1778213566975,53.22,79687.63,10.1,3e-05,0.0,0.00501]
[1778213572010,53.22,79689.66,10.1,3e-05,0.0,0.00503]
[1778213577045,53.22,79692.61,10.1,3e-05,0.0,0.00505]
[1778213582080,53.22,79691.92,10.1,3e-05,0.0,0.00505]
[1778213588122,53.22,79694.4,10.1,3e-05,0.0,0.00507]
[1778213594164,53.22,79689.97,10.1,3e-05,0.0,0.00503]
[1778213599199,53.22,79690.56,10.1,3e-05,0.0,0.00504]
[1778213604234,53.22,79692.65,10.1,3e-05,0.0,0.00505]
[1778213609269,53.22,79696.66,10.1,3e-05,0.0,0.00509]
[1778213614304,53.22,79698.18,10.1,3e-05,0.0,0.00507]
[1778213619339,53.22,79697.93,10.1,3e-05,0.0,0.00507]
[1778213624374,53.22,79700.87,10.1,3e-05,0.0,0.0051]
[1778213629409,53.22,79702.43,10.1,3e-05,0.0,0.00511]
[1778213634444,53.22,79706.45,10.1,3e-05,0.0,0.00515]
[1778213639479,53.22,79708.42,10.1,3e-05,0.0,0.00516]
[1778213644514,53.22,79713.45,10.1,3e-05,0.0,0.00521]
[1778213649549,53.22,79709.3,10.1,3e-05,0.0,0.00517]
[1778213654584,53.22,79708.46,10.1,3e-05,0.0,0.00516]
[1778213659619,53.22,79709.31,10.1,3e-05,0.0,0.00517]
[1778213664654,53.22,79712.17,10.1,3e-05,0.0,0.0052]
[1778213669689,53.22,79713.94,10.1,3e-05,0.0,0.00521]
[1778213674724,53.22,79711.01,10.1,3e-05,0.0,0.00516]
[1778213679759,53.22,79706.02,10.1,3e-05,0.0,0.00512]
[1778213686810,53.22,79706.47,10.1,3e-05,0.0,0.00512]
[1778213691845,53.22,79710.16,10.1,3e-05,0.0,0.00515]
[1778213696880,53.22,79717.12,10.1,3e-05,0.0,0.00521]
[1778213701916,53.22,79715.22,10.1,3e-05,0.0,0.0052]
[1778213706951,53.22,79707.1,10.1,3e-05,0.0,0.00513]
[1778213711986,53.22,79715.91,10.1,3e-05,0.0,0.0052]
[1778213718031,53.22,79714.89,10.1,3e-05,0.0,0.00519]
[1778213724075,53.22,79713.63,10.1,3e-05,0.0,0.00518]
[1778213729110,53.22,79707.04,10.1,3e-05,0.0,0.00513]
[1778213734145,53.22,79705.04,10.1,3e-05,0.0,0.00508]
[1778213740187,53.22,79699.05,10.1,3e-05,0.0,0.00503]
[1778213745224,53.22,79701.1,10.1,3e-05,0.0,0.00505]
[1778213748245,53.22,79678.06,10.1,3e-05,0.0,0.00485]
[1778213753280,53.22,79669.53,10.1,2e-05,0.0,0.00478]
[1778213758315,53.22,79667.82,10.1,2e-05,0.0,0.00477]
[1778213763351,53.22,79668.86,10.1,2e-05,0.0,0.00478]
[1778213768385,53.22,79665.85,10.1,2e-05,0.0,0.00475]
[1778213773431,53.22,79667.59,10.1,2e-05,0.0,0.00477]
[1778213778466,53.22,79667.66,10.1,2e-05,0.0,0.00477]
[1778213784508,53.22,79675.22,10.1,3e-05,0.0,0.00483]
[1778213789543,53.22,79676.0,10.1,3e-05,0.0,0.00484]
[1778213795585,53.22,79676.29,10.1,3e-05,0.0,0.00481]
[1778213800620,53.22,79686.21,10.1,3e-05,0.0,0.00489]
[1778213805655,53.22,79687.81,10.1,3e-05,0.0,0.00491]
[1778213810690,53.22,79687.99,10.1,3e-05,0.0,0.00491]
[1778213815725,53.22,79688.37,10.1,3e-05,0.0,0.00491]
[1778213820760,53.22,79691.14,10.1,3e-05,0.0,0.00494]
[1778213825795,53.22,79692.11,10.1,3e-05,0.0,0.00494]
[1778213830830,53.22,79692.36,10.1,3e-05,0.0,0.00495]
[1778213835866,53.22,79691.88,10.1,3e-05,0.0,0.00494]
[1778213840902,53.22,79692.07,10.1,3e-05,0.0,0.00494]
[1778213845937,53.22,79692.18,10.1,3e-05,0.0,0.00494]
[1778213850972,53.22,79695.59,10.1,3e-05,0.0,0.00497]
[1778213856010,53.22,79696.83,10.1,3e-05,0.0,0.00496]
[1778213861045,53.22,79696.28,10.1,3e-05,0.0,0.00495]
[1778213866080,53.22,79696.08,10.1,3e-05,0.0,0.00495]
[1778213871115,53.22,79696.21,10.1,3e-05,0.0,0.00495]
[1778213876150,53.22,79696.45,10.1,3e-05,0.0,0.00495]
[1778213881185,53.22,79696.48,10.1,3e-05,0.0,0.00495]
[1778213886220,53.22,79695.47,10.1,3e-05,0.0,0.00495]
[1778213891255,53.22,79696.27,10.1,3e-05,0.0,0.00495]
[1778213896290,53.22,79696.55,10.1,3e-05,0.0,0.00496]
[1778213901325,53.22,79696.5,10.1,3e-05,0.0,0.00496]
[1778213906360,53.22,79695.6,10.1,3e-05,0.0,0.00495]
[1778213911400,53.22,79696.68,10.1,3e-05,0.0,0.00493]
[1778213917442,53.22,79707.62,10.1,3e-05,0.0,0.00502]
[1778213922477,53.22,79707.31,10.1,3e-05,0.0,0.00502]
[1778213927512,53.22,79707.66,10.1,3e-05,0.0,0.00502]
[1778213932547,53.22,79707.89,10.1,3e-05,0.0,0.00503]
[1778213937582,53.22,79707.69,10.1,3e-05,0.0,0.00502]
[1778213942617,53.22,79712.67,10.1,3e-05,0.0,0.00507]
[1778213947652,53.22,79713.57,10.1,3e-05,0.0,0.00507]
[1778213952687,53.22,79714.55,10.1,3e-05,0.0,0.00508]
[1778213957722,53.22,79714.74,10.1,3e-05,0.0,0.00509]
[1778213962757,53.22,79710.78,10.1,3e-05,0.0,0.00505]
[1778213967793,53.22,79714.28,10.1,3e-05,0.0,0.00508]
[1778213972828,53.22,79717.23,10.1,3e-05,0.0,0.00508]
[1778213977863,53.22,79717.51,10.1,3e-05,0.0,0.00508]
[1778213982898,53.22,79717.28,10.1,3e-05,0.0,0.00508]
[1778213987933,53.22,79716.14,10.1,3e-05,0.0,0.00507]
[1778213992968,53.22,79716.93,10.1,3e-05,0.0,0.00508]
[1778213998003,53.22,79717.26,10.1,3e-05,0.0,0.00508]
[1778214003040,53.22,79716.31,10.1,3e-05,0.0,0.00507]
[1778214008075,53.22,79715.57,10.1,3e-05,0.0,0.00507]
[1778214013111,53.22,79718.57,10.1,3e-05,0.0,0.00509]
[1778214018146,53.22,79723.67,10.1,3e-05,0.0,0.00514]
[1778214023181,53.22,79723.35,10.1,3e-05,0.0,0.00513]
[1778214028216,53.22,79721.66,10.1,3e-05,0.0,0.00512]
[1778214033251,53.22,79714.91,10.1,3e-05,0.0,0.00503]
[1778214038286,53.22,79716.3,10.1,3e-05,0.0,0.00505]
[1778214043321,53.22,79716.4,10.1,3e-05,0.0,0.00505]
[1778214048356,53.22,79717.18,10.1,3e-05,0.0,0.00505]
[1778214053391,53.22,79715.76,10.1,3e-05,0.0,0.00504]
[1778214058426,53.22,79710.57,10.1,3e-05,0.0,0.005]
[1778214063461,53.22,79706.94,10.1,3e-05,0.0,0.00497]
[1778214069503,53.22,79707.01,10.1,3e-05,0.0,0.00497]
[1778214074539,53.22,79708.98,10.1,3e-05,0.0,0.00498]
[1778214079574,53.22,79709.67,10.1,3e-05,0.0,0.00499]
[1778214084609,53.22,79711.15,10.1,3e-05,0.0,0.005]
[1778214089644,53.22,79710.1,10.1,3e-05,0.0,0.00499]
[1778214095686,53.22,79709.96,10.1,3e-05,0.0,0.00496]
[1778214100722,53.22,79706.83,10.1,3e-05,0.0,0.00494]
[1778214107770,53.22,79705.16,10.1,3e-05,0.0,0.00492]
[1778214112805,53.22,79708.4,10.1,3e-05,0.0,0.00495]
[1778214117840,53.22,79713.38,10.1,3e-05,0.0,0.00499]
[1778214122875,53.22,79713.33,10.1,3e-05,0.0,0.00499]
[1778214127910,53.22,79713.59,10.1,3e-05,0.0,0.005]
[1778214134959,53.22,79713.91,10.1,3e-05,0.0,0.005]
[1778214139994,53.22,79714.97,10.1,3e-05,0.0,0.00501]
[1778214145042,53.22,79714.32,10.1,3e-05,0.0,0.005]
[1778214150077,53.22,79716.65,10.1,3e-05,0.0,0.00502]
[1778214156119,53.22,79715.27,10.1,3e-05,0.0,0.00498]
[1778214161154,53.22,79715.27,10.1,3e-05,0.0,0.00498]
[1778214166189,53.22,79717.48,10.1,3e-05,0.0,0.005]
[1778214171225,53.22,79718.5,10.1,3e-05,0.0,0.00501]
[1778214177267,53.22,79724.13,10.1,3e-05,0.0,0.00506]
[1778214182302,53.22,79736.22,10.1,3e-05,0.0,0.00517]
[1778214187337,53.22,79736.31,10.1,3e-05,0.0,0.00517]
[1778214192372,53.22,79735.49,10.1,3e-05,0.0,0.00516]
[1778214197407,53.22,79735.88,10.1,3e-05,0.0,0.00516]
[1778214202442,53.22,79735.17,10.1,3e-05,0.0,0.00516]
[1778214207477,53.22,79736.01,10.1,3e-05,0.0,0.00516]
[1778214212512,53.22,79734.64,10.1,3e-05,0.0,0.00512]
[1778214217547,53.22,79735.1,10.1,3e-05,0.0,0.00513]
[1778214222582,53.22,79735.04,10.1,3e-05,0.0,0.00513]
[1778214227875,53.22,79735.57,10.1,3e-05,0.0,0.00513]
[1778214233660,53.22,79737.02,10.1,3e-05,0.0,0.00515]
[1778214238695,53.22,79738.56,10.1,3e-05,0.0,0.00516]
[1778214243730,53.22,79738.82,10.1,3e-05,0.0,0.00516]
[1778214248766,53.22,79740.87,10.1,3e-05,0.0,0.00518]
[1778214253801,53.22,79738.05,10.1,3e-05,0.0,0.00515]
[1778214258836,53.22,79736.24,10.1,3e-05,0.0,0.00514]
[1778214263871,53.22,79736.55,10.1,3e-05,0.0,0.00514]
[1778214270920,53.22,79735.65,10.1,3e-05,0.0,0.00513]
[1778214275955,53.22,79736.48,10.1,3e-05,0.0,0.00511]
[1778214281997,53.22,79736.12,10.1,3e-05,0.0,0.00511]
[1778214288039,53.22,79736.79,10.1,3e-05,0.0,0.00512]
[1778214293075,53.22,79726.74,10.1,3e-05,0.0,0.00503]
[1778214294082,53.22,79710.69,10.1,3e-05,0.0,0.00489]
[1778214299117,53.22,79703.5,10.1,3e-05,0.0,0.00483]
[1778214304152,53.22,79710.3,10.1,3e-05,0.0,0.00489]
[1778214309187,53.22,79715.12,10.1,3e-05,0.0,0.00493]
[1778214314222,53.22,79714.01,10.1,3e-05,0.0,0.00492]
[1778214319258,53.22,79711.82,10.1,3e-05,0.0,0.0049]
[1778214325299,53.22,79708.79,10.1,3e-05,0.0,0.00488]
[1778214330334,53.22,79704.4,10.1,3e-05,0.0,0.00484]
[1778214335369,53.22,79700.51,10.1,3e-05,0.0,0.00478]
[1778214340404,53.22,79700.5,10.1,3e-05,0.0,0.00478]
[1778214345439,53.22,79687.13,10.1,2e-05,0.0,0.00467]
[1778214350474,53.22,79686.06,10.1,2e-05,0.0,0.00467]
[1778214355510,53.22,79684.39,10.1,2e-05,0.0,0.00465]
[1778214360545,53.22,79682.02,10.1,2e-05,0.0,0.00463]
[1778214365580,53.22,79678.95,10.1,2e-05,0.0,0.00461]
[1778214370615,53.22,79671.94,10.1,2e-05,0.0,0.00455]
[1778214375650,53.22,79671.39,10.1,2e-05,0.0,0.00455]
[1778214380685,53.22,79670.17,10.1,2e-05,0.0,0.00454]
[1778214385720,53.22,79671.36,10.1,2e-05,0.0,0.00455]
[1778214390755,53.22,79673.65,10.1,2e-05,0.0,0.00457]
[1778214395790,53.22,79673.38,10.1,2e-05,0.0,0.00454]
[1778214401832,53.22,79672.83,10.1,2e-05,0.0,0.00454]
[1778214406867,53.22,79669.99,10.1,2e-05,0.0,0.00451]
[1778214411905,53.22,79667.14,10.1,2e-05,0.0,0.00449]
[1778214416940,53.22,79666.86,10.1,2e-05,0.0,0.00449]
[1778214421975,53.22,79667.81,10.1,2e-05,0.0,0.0045]
[1778214427010,53.22,79668.79,10.1,2e-05,0.0,0.0045]
[1778214432045,53.22,79668.06,10.1,2e-05,0.0,0.0045]
[1778214437080,53.22,79668.95,10.1,2e-05,0.0,0.00451]
[1778214442115,53.22,79669.85,10.1,2e-05,0.0,0.00451]
[1778214447150,53.22,79678.12,10.1,2e-05,0.0,0.00458]
[1778214452186,53.22,79683.02,10.1,2e-05,0.0,0.00459]
[1778214457221,53.22,79686.12,10.1,2e-05,0.0,0.00462]
[1778214462256,53.22,79683.87,10.1,2e-05,0.0,0.0046]
[1778214467291,53.22,79685.94,10.1,2e-05,0.0,0.00461]
[1778214472326,53.22,79685.22,10.1,2e-05,0.0,0.00461]
[1778214477361,53.22,79686.83,10.1,2e-05,0.0,0.00462]
[1778214482396,53.22,79688.43,10.1,2e-05,0.0,0.00463]
[1778214487431,53.22,79689.94,10.1,2e-05,0.0,0.00465]
[1778214492466,53.22,79689.5,10.1,2e-05,0.0,0.00464]
[1778214497501,53.22,79688.89,10.1,2e-05,0.0,0.00464]
[1778214502537,53.22,79689.08,10.1,2e-05,0.0,0.00464]
[1778214507572,53.22,79691.45,10.1,2e-05,0.0,0.00466]
[1778214513617,53.22,79688.06,10.1,2e-05,0.0,0.00461]
[1778214518751,53.22,79683.44,10.1,2e-05,0.0,0.00457]
[1778214523786,53.22,79681.67,10.1,2e-05,0.0,0.00456]
[1778214528821,53.22,79681.68,10.1,2e-05,0.0,0.00456]
[1778214534863,53.22,79681.16,10.1,2e-05,0.0,0.00455]
[1778214540905,53.22,79678.24,10.1,2e-05,0.0,0.00453]
[1778214545940,53.22,79673.68,10.1,2e-05,0.0,0.00449]
[1778214550975,53.22,79679.74,10.1,2e-05,0.0,0.00454]
[1778214556012,53.22,79678.36,10.1,2e-05,0.0,0.00453]
[1778214561048,53.22,79678.56,10.1,2e-05,0.0,0.00453]
[1778214566086,53.22,79678.91,10.1,2e-05,0.0,0.00453]
[1778214571121,53.22,79680.35,10.1,2e-05,0.0,0.00452]
[1778214576156,53.22,79680.62,10.1,2e-05,0.0,0.00452]
[1778214581191,53.22,79681.21,10.1,2e-05,0.0,0.00453]
[1778214584212,53.22,79695.26,10.1,2e-05,0.0,0.00464]
[1778214589247,53.22,79698.12,10.1,2e-05,0.0,0.00466]
[1778214594282,53.22,79710.83,10.1,2e-05,0.0,0.00477]
[1778214599317,53.22,79718.14,10.1,3e-05,0.0,0.00483]
[1778214604352,53.22,79712.15,10.1,2e-05,0.0,0.00478]
[1778214609387,53.22,79706.39,10.1,2e-05,0.0,0.00473]
[1778214614422,53.22,79712.14,10.1,2e-05,0.0,0.00478]
[1778214620464,53.22,79702.6,10.1,2e-05,0.0,0.0047]
[1778214625499,53.22,79702.96,10.1,2e-05,0.0,0.0047]
[1778214630537,53.22,79703.56,10.1,2e-05,0.0,0.00471]
[1778214636579,53.22,79703.81,10.1,2e-05,0.0,0.00468]
[1778214641614,53.22,79707.95,10.1,2e-05,0.0,0.00472]
[1778214646650,53.22,79708.89,10.1,2e-05,0.0,0.00472]
[1778214651688,53.22,79708.67,10.1,2e-05,0.0,0.00472]
[1778214656724,53.22,79708.29,10.1,2e-05,0.0,0.00472]
[1778214661759,53.22,79708.9,10.1,2e-05,0.0,0.00472]
[1778214668808,53.22,79708.41,10.1,2e-05,0.0,0.00472]
[1778214673843,53.22,79705.88,10.1,2e-05,0.0,0.0047]
[1778214678878,53.22,79705.15,10.1,2e-05,0.0,0.00469]
[1778214683913,53.22,79697.5,10.1,2e-05,0.0,0.00463]
[1778214688948,53.22,79697.1,10.1,2e-05,0.0,0.00463]
[1778214693983,53.22,79696.62,10.1,2e-05,0.0,0.0046]
[1778214699018,53.22,79695.28,10.1,2e-05,0.0,0.00459]
[1778214704053,53.22,79699.21,10.1,2e-05,0.0,0.00462]
[1778214710095,53.22,79699.54,10.1,2e-05,0.0,0.00462]
[1778214715130,53.22,79703.79,10.1,2e-05,0.0,0.00466]
[1778214720165,53.22,79705.39,10.1,2e-05,0.0,0.00467]
[1778214725200,53.22,79704.72,10.1,2e-05,0.0,0.00467]
[1778214731243,53.22,79701.1,10.1,2e-05,0.0,0.00464]
[1778214736278,53.22,79702.76,10.1,2e-05,0.0,0.00465]
[1778214741313,53.22,79702.0,10.1,2e-05,0.0,0.00464]
[1778214746348,53.22,79701.76,10.1,2e-05,0.0,0.00464]
[1778214751383,53.22,79703.76,10.1,2e-05,0.0,0.00463]
[1778214756418,53.22,79702.7,10.1,2e-05,0.0,0.00462]
[1778214762461,53.22,79702.13,10.1,2e-05,0.0,0.00462]
[1778214767496,53.22,79701.76,10.1,2e-05,0.0,0.00462]
[1778214773538,53.22,79701.63,10.1,2e-05,0.0,0.00462]
[1778214778573,53.22,79693.2,10.1,2e-05,0.0,0.00455]
[1778214784615,53.22,79690.62,10.1,2e-05,0.0,0.00453]
[1778214789650,53.22,79690.41,10.1,2e-05,0.0,0.00453]
[1778214794685,53.22,79682.01,10.1,2e-05,0.0,0.00446]
[1778214799721,53.22,79682.1,10.1,2e-05,0.0,0.00446]
[1778214805763,53.22,79680.01,10.1,2e-05,0.0,0.00445]
[1778214810798,53.22,79679.91,10.1,2e-05,0.0,0.00445]
[1778214816840,53.22,79679.8,10.1,2e-05,0.0,0.00442]
[1778214821876,53.22,79679.23,10.1,2e-05,0.0,0.00442]
[1778214826910,53.22,79674.87,10.1,2e-05,0.0,0.00438]
[1778214832952,53.22,79673.22,10.1,2e-05,0.0,0.00437]
[1778214837987,53.22,79661.92,10.1,2e-05,0.0,0.00429]
[1778214843022,53.22,79661.49,10.1,2e-05,0.0,0.00428]
[1778214848057,53.22,79663.61,10.1,2e-05,0.0,0.0043]
[1778214854099,53.22,79663.39,10.1,2e-05,0.0,0.0043]
[1778214859134,53.22,79660.14,10.1,2e-05,0.0,0.00427]
[1778214864170,53.22,79658.03,10.1,2e-05,0.0,0.00426]
[1778214869205,53.22,79656.85,10.1,2e-05,0.0,0.00425]
[1778214874240,53.22,79656.19,10.1,2e-05,0.0,0.00422]
[1778214879275,53.22,79652.8,10.1,2e-05,0.0,0.0042]
[1778214884311,53.22,79651.77,10.1,2e-05,0.0,0.00419]
[1778214889347,53.22,79651.93,10.1,2e-05,0.0,0.00419]
[1778214894384,53.22,79651.46,10.1,2e-05,0.0,0.00419]
[1778214899421,53.22,79649.4,10.1,2e-05,0.0,0.00417]
[1778214904456,53.22,79647.02,10.1,2e-05,0.0,0.00415]
[1778214909491,53.22,79644.35,10.1,2e-05,0.0,0.00414]
[1778214914526,53.22,79650.45,10.1,2e-05,0.0,0.00418]
[1778214919561,53.22,79651.71,10.1,2e-05,0.0,0.00419]
[1778214924596,53.22,79657.23,10.1,2e-05,0.0,0.00423]
[1778214927617,53.22,79643.74,10.1,2e-05,0.0,0.00413]
[1778214932652,53.22,79634.98,10.1,2e-05,0.0,0.00405]
[1778214937687,53.22,79632.14,10.1,2e-05,0.0,0.00403]
[1778214942722,53.22,79632.51,10.1,2e-05,0.0,0.00403]
[1778214948764,53.22,79632.24,10.1,2e-05,0.0,0.00403]
[1778214953799,53.22,79632.63,10.1,2e-05,0.0,0.00403]
[1778214958834,53.22,79632.01,10.1,2e-05,0.0,0.00403]
[1778214963869,53.22,79638.76,10.1,2e-05,0.0,0.00407]
[1778214968904,53.22,79643.78,10.1,2e-05,0.0,0.00411]
[1778214973939,53.22,79654.8,10.1,2e-05,0.0,0.00419]
[1778214978974,53.22,79654.64,10.1,2e-05,0.0,0.00419]
[1778214984009,53.22,79651.26,10.1,2e-05,0.0,0.00416]
[1778214989044,53.22,79653.3,10.1,2e-05,0.0,0.00418]
[1778214994079,53.22,79651.45,10.1,2e-05,0.0,0.00414]
[1778214999114,53.22,79646.35,10.1,2e-05,0.0,0.00411]
[1778215004149,53.22,79643.38,10.1,2e-05,0.0,0.00408]
[1778215009184,53.22,79637.18,10.1,2e-05,0.0,0.00404]
[1778215014219,53.22,79635.95,10.1,2e-05,0.0,0.00403]
[1778215019259,53.22,79631.95,10.1,2e-05,0.0,0.004]
[1778215026308,53.22,79629.5,10.1,2e-05,0.0,0.00399]
[1778215031343,53.22,79629.24,10.1,2e-05,0.0,0.00398]
[1778215036378,53.22,79623.45,10.1,2e-05,0.0,0.00394]
[1778215041413,53.22,79625.41,10.1,2e-05,0.0,0.00396]
[1778215046448,53.22,79625.74,10.1,2e-05,0.0,0.00396]
[1778215051483,53.22,79625.36,10.1,2e-05,0.0,0.00394]
[1778215058532,53.22,79625.67,10.1,2e-05,0.0,0.00394]
[1778215063567,53.22,79631.46,10.1,2e-05,0.0,0.00398]
[1778215068603,53.22,79631.1,10.1,2e-05,0.0,0.00398]
[1778215073683,53.22,79630.47,10.1,2e-05,0.0,0.00397]
[1778215078718,53.22,79630.3,10.1,2e-05,0.0,0.00397]
[1778215084760,53.22,79630.89,10.1,2e-05,0.0,0.00397]
[1778215090803,53.22,79630.16,10.1,2e-05,0.0,0.00397]
[1778215095838,53.22,79630.66,10.1,2e-05,0.0,0.00397]
[1778215100873,53.22,79621.81,10.1,2e-05,0.0,0.00391]
[1778215105908,53.22,79618.91,10.1,2e-05,0.0,0.00389]
[1778215110943,53.22,79618.6,10.1,2e-05,0.0,0.00389]
[1778215115981,53.22,79615.52,10.1,2e-05,0.0,0.00385]
[1778215121017,53.22,79618.76,10.1,2e-05,0.0,0.00387]
[1778215126052,53.22,79619.19,10.1,2e-05,0.0,0.00387]
[1778215133101,53.22,79619.41,10.1,2e-05,0.0,0.00387]
[1778215138136,53.22,79621.3,10.1,2e-05,0.0,0.00389]
[1778215143171,53.22,79620.67,10.1,2e-05,0.0,0.00388]
[1778215148206,53.22,79616.19,10.1,2e-05,0.0,0.00385]
[1778215153243,53.22,79615.58,10.1,2e-05,0.0,0.00385]
[1778215158278,53.22,79616.34,10.1,2e-05,0.0,0.00385]
[1778215163313,53.22,79613.73,10.1,2e-05,0.0,0.00384]
[1778215168348,53.22,79610.37,10.1,2e-05,0.0,0.00381]
[1778215173383,53.22,79617.06,10.1,2e-05,0.0,0.00384]
[1778215179426,53.22,79613.48,10.1,2e-05,0.0,0.00381]
[1778215184461,53.22,79613.85,10.1,2e-05,0.0,0.00382]
[1778215189496,53.22,79619.34,10.1,2e-05,0.0,0.00385]
[1778215195538,53.22,79618.2,10.1,2e-05,0.0,0.00385]
[1778215200573,53.22,79621.48,10.1,2e-05,0.0,0.00387]
[1778215205608,53.22,79613.96,10.1,2e-05,0.0,0.00382]
[1778215210644,53.22,79610.31,10.1,2e-05,0.0,0.00379]
[1778215215679,53.22,79602.86,10.1,2e-05,0.0,0.00374]
[1778215222729,53.22,79602.52,10.1,2e-05,0.0,0.00374]
[1778215227764,53.22,79597.74,10.1,2e-05,0.0,0.00371]
[1778215232799,53.22,79597.34,10.1,2e-05,0.0,0.00369]
[1778215237834,53.22,79585.06,10.1,2e-05,0.0,0.00361]
[1778215242869,53.22,79581.47,10.1,2e-05,0.0,0.00359]
[1778215247906,53.22,79580.41,10.1,2e-05,0.0,0.00358]
[1778215252940,53.22,79575.47,10.1,2e-05,0.0,0.00355]
[1778215258048,53.22,79583.81,10.1,2e-05,0.0,0.0036]
[1778215263082,53.22,79581.47,10.1,2e-05,0.0,0.00359]
[1778215268117,53.22,79580.68,10.1,2e-05,0.0,0.00358]
[1778215273152,53.22,79575.31,10.1,2e-05,0.0,0.00355]
[1778215276173,53.22,79559.24,10.1,2e-05,0.0,0.00345]
[1778215281208,53.22,79548.35,10.1,2e-05,0.0,0.00338]
[1778215286243,53.22,79545.05,10.1,2e-05,0.0,0.00336]
[1778215291278,53.22,79545.55,10.1,2e-05,0.0,0.00335]
[1778215296313,53.22,79547.4,10.1,2e-05,0.0,0.00336]
[1778215301348,53.22,79546.65,10.1,2e-05,0.0,0.00335]
[1778215306383,53.22,79545.66,10.1,2e-05,0.0,0.00335]
[1778215313433,53.22,79545.63,10.1,2e-05,0.0,0.00335]
[1778215319475,53.22,79545.3,10.1,2e-05,0.0,0.00335]
[1778215324510,53.22,79551.93,10.1,2e-05,0.0,0.00339]
[1778215331559,53.22,79557.85,10.1,2e-05,0.0,0.00342]
[1778215336594,53.22,79554.39,10.1,2e-05,0.0,0.0034]
[1778215341629,53.22,79552.14,10.1,2e-05,0.0,0.00339]
[1778215346664,53.22,79549.3,10.1,2e-05,0.0,0.00337]
[1778215351701,53.22,79549.04,10.1,2e-05,0.0,0.00335]
[1778215356734,53.22,79546.19,10.1,2e-05,0.0,0.00333]
[1778215361771,53.22,79545.01,10.1,2e-05,0.0,0.00333]
[1778215366806,53.22,79548.13,10.1,2e-05,0.0,0.00334]
[1778215371841,53.22,79560.91,10.1,2e-05,0.0,0.00342]
[1778215379897,53.22,79563.39,10.1,2e-05,0.0,0.00344]
[1778215384936,53.22,79558.42,10.1,2e-05,0.0,0.00341]
[1778215389971,53.22,79555.01,10.1,2e-05,0.0,0.00338]
[1778215397021,53.22,79548.9,10.1,2e-05,0.0,0.00335]
[1778215403063,53.22,79549.89,10.1,2e-05,0.0,0.00335]
[1778215408098,53.22,79553.29,10.1,2e-05,0.0,0.00337]
[1778215413133,53.22,79554.31,10.1,2e-05,0.0,0.00336]
[1778215418168,53.22,79550.98,10.1,2e-05,0.0,0.00334]
[1778215423203,53.22,79553.96,10.1,2e-05,0.0,0.00336]
[1778215428238,53.22,79557.45,10.1,2e-05,0.0,0.00338]
[1778215433273,53.22,79553.06,10.1,2e-05,0.0,0.00335]
[1778215438308,53.22,79552.95,10.1,2e-05,0.0,0.00335]
[1778215443343,53.22,79552.18,10.1,2e-05,0.0,0.00335]
[1778215448378,53.22,79553.72,10.1,2e-05,0.0,0.00336]
[1778215453413,53.22,79554.87,10.1,2e-05,0.0,0.00337]
[1778215458448,53.22,79553.2,10.1,2e-05,0.0,0.00336]
[1778215463483,53.22,79550.96,10.1,2e-05,0.0,0.00334]
[1778215468518,53.22,79552.64,10.1,2e-05,0.0,0.00335]
[1778215473554,53.22,79553.27,10.1,2e-05,0.0,0.00334]
[1778215478589,53.22,79552.74,10.1,2e-05,0.0,0.00333]
[1778215483625,53.22,79553.68,10.1,2e-05,0.0,0.00334]
[1778215488660,53.22,79557.44,10.1,2e-05,0.0,0.00336]
[1778215493698,53.22,79558.47,10.1,2e-05,0.0,0.00337]
[1778215498737,53.22,79560.5,10.1,2e-05,0.0,0.00338]
[1778215503773,53.22,79569.68,10.1,2e-05,0.0,0.00343]
[1778215508808,53.22,79572.51,10.1,2e-05,0.0,0.00345]
[1778215513843,53.22,79577.15,10.1,2e-05,0.0,0.00348]
[1778215517871,53.22,79591.37,10.1,2e-05,0.0,0.00357]
[1778215522906,53.22,79598.5,10.1,2e-05,0.0,0.00361]
[1778215527942,53.22,79596.7,10.1,2e-05,0.0,0.0036]
[1778215533983,53.22,79590.53,10.1,2e-05,0.0,0.00354]
[1778215539018,53.22,79586.83,10.1,2e-05,0.0,0.00352]
[1778215544053,53.22,79581.97,10.1,2e-05,0.0,0.00349]
[1778215549088,53.22,79581.6,10.1,2e-05,0.0,0.00349]
[1778215554127,53.22,79580.63,10.1,2e-05,0.0,0.00348]
[1778215561177,53.22,79582.14,10.1,2e-05,0.0,0.00349]
[1778215566212,53.22,79584.44,10.1,2e-05,0.0,0.00351]
[1778215571247,53.22,79581.06,10.1,2e-05,0.0,0.00349]
[1778215576282,53.22,79584.47,10.1,2e-05,0.0,0.00351]
[1778215581317,53.22,79590.1,10.1,2e-05,0.0,0.00354]
[1778215586352,53.22,79593.89,10.1,2e-05,0.0,0.00356]
[1778215591387,53.22,79594.07,10.1,2e-05,0.0,0.00355]
[1778215597429,53.22,79594.32,10.1,2e-05,0.0,0.00355]
[1778215602464,53.22,79594.33,10.1,2e-05,0.0,0.00355]
[1778215607499,53.22,79607.46,10.1,2e-05,0.0,0.00363]
[1778215612534,53.22,79610.09,10.1,2e-05,0.0,0.00365]
[1778215618576,53.22,79608.89,10.1,2e-05,0.0,0.00364]
[1778215623611,53.22,79607.82,10.1,2e-05,0.0,0.00363]
[1778215628647,53.22,79606.9,10.1,2e-05,0.0,0.00363]
[1778215633681,53.22,79606.87,10.1,2e-05,0.0,0.00363]
[1778215638716,53.22,79606.87,10.1,2e-05,0.0,0.00363]
[1778215643751,53.22,79607.45,10.1,2e-05,0.0,0.00363]
[1778215649793,53.22,79608.3,10.1,2e-05,0.0,0.00364]
[1778215654828,53.22,79609.09,10.1,2e-05,0.0,0.00362]
[1778215660871,53.22,79606.47,10.1,2e-05,0.0,0.0036]
[1778215665906,53.22,79604.73,10.1,2e-05,0.0,0.00359]
[1778215671948,53.22,79601.14,10.1,2e-05,0.0,0.00357]
[1778215677991,53.22,79604.27,10.1,2e-05,0.0,0.00359]
[1778215683026,53.22,79590.06,10.1,2e-05,0.0,0.0035]
[1778215688061,53.22,79585.91,10.1,2e-05,0.0,0.00348]
[1778215693096,53.22,79584.19,10.1,2e-05,0.0,0.00347]
[1778215698131,53.22,79589.95,10.1,2e-05,0.0,0.0035]
[1778215703166,53.22,79591.6,10.1,2e-05,0.0,0.00351]
[1778215708201,53.22,79591.55,10.1,2e-05,0.0,0.00351]
[1778215713236,53.22,79590.17,10.1,2e-05,0.0,0.00348]
[1778215718271,53.22,79591.08,10.1,2e-05,0.0,0.00349]
[1778215726327,53.22,79591.1,10.1,2e-05,0.0,0.00349]
[1778215731362,53.22,79593.69,10.1,2e-05,0.0,0.0035]
[1778215736397,53.22,79595.93,10.1,2e-05,0.0,0.00352]
[1778215741432,53.22,79593.06,10.1,2e-05,0.0,0.0035]
[1778215746467,53.22,79592.95,10.1,2e-05,0.0,0.0035]
[1778215751503,53.22,79593.2,10.1,2e-05,0.0,0.0035]
[1778215756537,53.22,79599.82,10.1,2e-05,0.0,0.00354]
[1778215761572,53.22,79601.22,10.1,2e-05,0.0,0.00355]
[1778215766607,53.22,79602.12,10.1,2e-05,0.0,0.00356]
[1778215772649,53.22,79602.38,10.1,2e-05,0.0,0.00354]
[1778215777684,53.22,79602.65,10.1,2e-05,0.0,0.00354]
[1778215782719,53.22,79606.33,10.1,2e-05,0.0,0.00356]
[1778215787754,53.22,79606.87,10.1,2e-05,0.0,0.00357]
[1778215793796,53.22,79604.23,10.1,2e-05,0.0,0.00355]
[1778215798831,53.22,79615.82,10.1,2e-05,0.0,0.00362]
[1778215803866,53.22,79621.95,10.1,2e-05,0.0,0.00366]
[1778215808901,53.22,79622.71,10.1,2e-05,0.0,0.00367]
[1778215814943,53.22,79621.17,10.1,2e-05,0.0,0.00366]
[1778215819979,53.22,79625.64,10.1,2e-05,0.0,0.00369]
[1778215825019,53.22,79624.14,10.1,2e-05,0.0,0.00368]
[1778215830053,53.22,79623.11,10.1,2e-05,0.0,0.00367]
[1778215835088,53.22,79629.74,10.1,2e-05,0.0,0.00369]
[1778215840123,53.22,79627.26,10.1,2e-05,0.0,0.00368]
[1778215845158,53.22,79623.96,10.1,2e-05,0.0,0.00366]
[1778215850193,53.22,79623.77,10.1,2e-05,0.0,0.00365]
[1778215855228,53.22,79621.37,10.1,2e-05,0.0,0.00364]
[1778215860263,53.22,79621.47,10.1,2e-05,0.0,0.00364]
[1778215865298,53.22,79623.1,10.1,2e-05,0.0,0.00365]
[1778215870333,53.22,79618.67,10.1,2e-05,0.0,0.00362]
[1778215875368,53.22,79616.11,10.1,2e-05,0.0,0.00361]
[1778215880404,53.22,79616.17,10.1,2e-05,0.0,0.00361]
[1778215885439,53.22,79609.4,10.1,2e-05,0.0,0.00356]
[1778215891481,53.22,79605.71,10.1,2e-05,0.0,0.00352]
[1778215897523,53.22,79606.22,10.1,2e-05,0.0,0.00352]
[1778215902558,53.22,79607.15,10.1,2e-05,0.0,0.00353]
[1778215907593,53.22,79609.61,10.1,2e-05,0.0,0.00354]
[1778215912628,53.22,79614.11,10.1,2e-05,0.0,0.00357]
[1778215917663,53.22,79617.07,10.1,2e-05,0.0,0.00359]
[1778215922698,53.22,79619.66,10.1,2e-05,0.0,0.00361]
[1778215927733,53.22,79621.62,10.1,2e-05,0.0,0.00362]
[1778215932768,53.22,79623.15,10.1,2e-05,0.0,0.00363]
[1778215937803,53.22,79622.43,10.1,2e-05,0.0,0.00363]
[1778215942838,53.22,79620.9,10.1,2e-05,0.0,0.00362]
[1778215947873,53.22,79629.72,10.1,2e-05,0.0,0.00367]
[1778215952908,53.22,79631.59,10.1,2e-05,0.0,0.00366]
[1778215957943,53.22,79627.28,10.1,2e-05,0.0,0.00364]
[1778215962978,53.22,79627.04,10.1,2e-05,0.0,0.00363]
[1778215968014,53.22,79625.86,10.1,2e-05,0.0,0.00363]
[1778215973048,53.22,79626.06,10.1,2e-05,0.0,0.00363]
[1778215978083,53.22,79626.18,10.1,2e-05,0.0,0.00363]
[1778215983118,53.22,79627.32,10.1,2e-05,0.0,0.00364]
[1778215988153,53.22,79639.01,10.1,2e-05,0.0,0.00371]
[1778215993188,53.22,79638.58,10.1,2e-05,0.0,0.00371]
[1778215999230,53.22,79638.03,10.1,2e-05,0.0,0.00371]
[1778216004266,53.22,79642.68,10.1,2e-05,0.0,0.00374]
[1778216009301,53.22,79644.17,10.1,2e-05,0.0,0.00375]
[1778216014336,53.22,79646.56,10.1,2e-05,0.0,0.00374]
[1778216021386,53.22,79644.91,10.1,2e-05,0.0,0.00373]
[1778216026421,53.22,79643.51,10.1,2e-05,0.0,0.00372]
[1778216031458,53.22,79649.97,10.1,2e-05,0.0,0.00376]
[1778216037500,53.22,79653.46,10.1,2e-05,0.0,0.00379]
[1778216042535,53.22,79652.52,10.1,2e-05,0.0,0.00378]
[1778216047570,53.22,79655.13,10.1,2e-05,0.0,0.0038]
[1778216052605,53.22,79653.59,10.1,2e-05,0.0,0.00379]
[1778216057640,53.22,79652.61,10.1,2e-05,0.0,0.00378]
[1778216062675,53.22,79653.64,10.1,2e-05,0.0,0.00379]
[1778216067710,53.22,79654.37,10.1,2e-05,0.0,0.00379]
[1778216072745,53.22,79654.25,10.1,2e-05,0.0,0.00377]
[1778216077780,53.22,79654.76,10.1,2e-05,0.0,0.00377]
[1778216082815,53.22,79655.11,10.1,2e-05,0.0,0.00378]
[1778216087850,53.22,79662.38,10.1,2e-05,0.0,0.00382]
[1778216092885,53.22,79661.3,10.1,2e-05,0.0,0.00382]
[1778216097920,53.22,79661.05,10.1,2e-05,0.0,0.00382]
[1778216102955,53.22,79659.39,10.1,2e-05,0.0,0.0038]
[1778216107990,53.22,79659.2,10.1,2e-05,0.0,0.0038]
[1778216113028,53.22,79658.1,10.1,2e-05,0.0,0.0038]
[1778216118063,53.22,79653.34,10.1,2e-05,0.0,0.00376]
[1778216123098,53.22,79651.88,10.1,2e-05,0.0,0.00375]
[1778216128133,53.22,79648.14,10.1,2e-05,0.0,0.00373]
[1778216133168,53.22,79647.33,10.1,2e-05,0.0,0.0037]
[1778216138203,53.22,79648.2,10.1,2e-05,0.0,0.00371]
[1778216143238,53.22,79652.41,10.1,2e-05,0.0,0.00374]
[1778216148273,53.22,79653.56,10.1,2e-05,0.0,0.00375]
[1778216153308,53.22,79653.85,10.1,2e-05,0.0,0.00375]
[1778216158343,53.22,79652.93,10.1,2e-05,0.0,0.00374]
[1778216163378,53.22,79652.23,10.1,2e-05,0.0,0.00374]
[1778216168413,53.22,79654.78,10.1,2e-05,0.0,0.00375]
[1778216174455,53.22,79654.98,10.1,2e-05,0.0,0.00375]
[1778216179490,53.22,79651.12,10.1,2e-05,0.0,0.00373]
[1778216184525,53.22,79651.14,10.1,2e-05,0.0,0.00373]
[1778216189604,53.22,79651.68,10.1,2e-05,0.0,0.00373]
[1778216194639,53.22,79652.46,10.1,2e-05,0.0,0.00372]
[1778216199678,53.22,79649.64,10.1,2e-05,0.0,0.0037]
[1778216205720,53.22,79649.99,10.1,2e-05,0.0,0.0037]
[1778216211765,53.22,79649.99,10.1,2e-05,0.0,0.0037]
[1778216216800,53.22,79649.93,10.1,2e-05,0.0,0.0037]
[1778216221835,53.22,79649.91,10.1,2e-05,0.0,0.0037]
[1778216226870,53.22,79653.89,10.1,2e-05,0.0,0.00373]
[1778216231905,53.22,79651.76,10.1,2e-05,0.0,0.00371]
[1778216236940,53.22,79652.15,10.1,2e-05,0.0,0.00372]
[1778216241975,53.22,79652.44,10.1,2e-05,0.0,0.00372]
[1778216247010,53.22,79651.08,10.1,2e-05,0.0,0.00371]
[1778216252045,53.22,79651.07,10.1,2e-05,0.0,0.00369]
[1778216260101,53.22,79651.34,10.1,2e-05,0.0,0.00369]
[1778216265136,53.22,79653.83,10.1,2e-05,0.0,0.00371]
[1778216270171,53.22,79649.78,10.1,2e-05,0.0,0.00368]
[1778216275206,53.22,79650.74,10.1,2e-05,0.0,0.00369]
[1778216280241,53.22,79650.37,10.1,2e-05,0.0,0.00368]
[1778216285276,53.22,79650.54,10.1,2e-05,0.0,0.00368]
[1778216290311,53.22,79649.5,10.1,2e-05,0.0,0.00368]
[1778216295347,53.22,79648.5,10.1,2e-05,0.0,0.00367]
[1778216302396,53.22,79648.3,10.1,2e-05,0.0,0.00367]
[1778216308438,53.22,79648.9,10.1,2e-05,0.0,0.00367]
[1778216313473,53.22,79650.29,10.1,2e-05,0.0,0.00366]
[1778216318509,53.22,79649.52,10.1,2e-05,0.0,0.00366]
[1778216323544,53.22,79649.48,10.1,2e-05,0.0,0.00366]
[1778216329586,53.22,79649.28,10.1,2e-05,0.0,0.00366]
[1778216336635,53.22,79648.89,10.1,2e-05,0.0,0.00365]
[1778216342677,53.22,79651.22,10.1,2e-05,0.0,0.00367]
[1778216347712,53.22,79649.63,10.1,2e-05,0.0,0.00366]
[1778216352747,53.22,79652.32,10.1,2e-05,0.0,0.00368]
[1778216357783,53.22,79649.27,10.1,2e-05,0.0,0.00366]
[1778216362818,53.22,79650.0,10.1,2e-05,0.0,0.00366]
[1778216367853,53.22,79649.07,10.1,2e-05,0.0,0.00365]
[1778216372907,53.22,79653.77,10.1,2e-05,0.0,0.00366]
[1778216377942,53.22,79652.38,10.1,2e-05,0.0,0.00366]
[1778216382977,53.22,79651.11,10.1,2e-05,0.0,0.00365]
[1778216388012,53.22,79650.36,10.1,2e-05,0.0,0.00364]
[1778216393051,53.22,79650.35,10.1,2e-05,0.0,0.00364]
[1778216400100,53.22,79650.07,10.1,2e-05,0.0,0.00364]
[1778216405135,53.22,79650.77,10.1,2e-05,0.0,0.00364]
[1778216410170,53.22,79651.36,10.1,2e-05,0.0,0.00365]
[1778216416213,53.22,79649.94,10.1,2e-05,0.0,0.00364]
[1778216422255,53.22,79650.54,10.1,2e-05,0.0,0.00364]
[1778216427290,53.22,79650.43,10.1,2e-05,0.0,0.00364]
[1778216432325,53.22,79648.98,10.1,2e-05,0.0,0.00361]
[1778216437360,53.22,79648.39,10.1,2e-05,0.0,0.00361]
[1778216442395,53.22,79649.67,10.1,2e-05,0.0,0.00362]
[1778216447430,53.22,79651.32,10.1,2e-05,0.0,0.00363]
[1778216453472,53.22,79653.17,10.1,2e-05,0.0,0.00364]
[1778216458507,53.22,79650.38,10.1,2e-05,0.0,0.00362]
[1778216463542,53.22,79656.14,10.1,2e-05,0.0,0.00366]
[1778216468578,53.22,79635.79,10.1,2e-05,0.0,0.00353]
[1778216473613,53.22,79631.01,10.1,2e-05,0.0,0.0035]
[1778216478648,53.22,79627.95,10.1,2e-05,0.0,0.00348]
[1778216483683,53.22,79626.74,10.1,2e-05,0.0,0.00347]
[1778216488718,53.22,79633.22,10.1,2e-05,0.0,0.00351]
[1778216493753,53.22,79634.77,10.1,2e-05,0.0,0.0035]
[1778216498788,53.22,79632.18,10.1,2e-05,0.0,0.00349]
[1778216505837,53.22,79625.21,10.1,2e-05,0.0,0.00344]
[1778216510872,53.22,79622.5,10.1,2e-05,0.0,0.00343]
[1778216515907,53.22,79623.73,10.1,2e-05,0.0,0.00344]
[1778216520942,53.22,79623.39,10.1,2e-05,0.0,0.00343]
[1778216525977,53.22,79622.68,10.1,2e-05,0.0,0.00343]
[1778216531014,53.22,79620.24,10.1,2e-05,0.0,0.00341]
[1778216536053,53.22,79619.29,10.1,2e-05,0.0,0.00341]
[1778216541088,53.22,79617.47,10.1,2e-05,0.0,0.0034]
[1778216546123,53.22,79617.96,10.1,2e-05,0.0,0.0034]
[1778216551158,53.22,79620.6,10.1,2e-05,0.0,0.0034]
[1778216556193,53.22,79618.74,10.1,2e-05,0.0,0.00339]
[1778216561229,53.22,79615.49,10.1,2e-05,0.0,0.00337]
[1778216568278,53.22,79615.3,10.1,2e-05,0.0,0.00337]
[1778216574320,53.22,79618.28,10.1,2e-05,0.0,0.00338]
[1778216579355,53.22,79618.23,10.1,2e-05,0.0,0.00338]
[1778216584390,53.22,79620.25,10.1,2e-05,0.0,0.0034]
[1778216589425,53.22,79620.21,10.1,2e-05,0.0,0.0034]
[1778216595467,53.22,79616.91,10.1,2e-05,0.0,0.00338]
[1778216602516,53.22,79617.13,10.1,2e-05,0.0,0.00338]
[1778216609565,53.22,79616.26,10.1,2e-05,0.0,0.00337]
[1778216614600,53.22,79615.97,10.1,2e-05,0.0,0.00335]
[1778216619635,53.22,79606.39,10.1,2e-05,0.0,0.00329]
[1778216625677,53.22,79604.79,10.1,2e-05,0.0,0.00329]
[1778216630712,53.22,79602.55,10.1,2e-05,0.0,0.00327]
[1778216635747,53.22,79602.9,10.1,2e-05,0.0,0.00327]
[1778216640782,53.22,79602.5,10.1,2e-05,0.0,0.00327]
[1778216645817,53.22,79606.27,10.1,2e-05,0.0,0.00329]
[1778216650852,53.22,79604.96,10.1,2e-05,0.0,0.00329]
[1778216655887,53.22,79594.36,10.1,2e-05,0.0,0.00322]
[1778216660922,53.22,79593.24,10.1,2e-05,0.0,0.00322]
[1778216665957,53.22,79595.81,10.1,2e-05,0.0,0.00323]
[1778216670992,53.22,79596.52,10.1,2e-05,0.0,0.00324]
[1778216676027,53.22,79597.13,10.1,2e-05,0.0,0.00322]
[1778216681062,53.22,79597.37,10.1,2e-05,0.0,0.00322]
[1778216686097,53.22,79594.78,10.1,2e-05,0.0,0.00321]
[1778216695800,53.22,79594.84,10.1,2e-05,0.0,0.00321]
[1778216696898,53.22,79619.82,10.1,2e-05,0.0,0.00335]
[1778216697176,53.22,79647.03,10.1,2e-05,0.0,0.00352]
[1778216702211,53.22,79644.5,10.1,2e-05,0.0,0.0035]
[1778216707246,53.22,79646.1,10.1,2e-05,0.0,0.00351]
[1778216712282,53.22,79647.12,10.1,2e-05,0.0,0.00352]
[1778216717317,53.22,79644.94,10.1,2e-05,0.0,0.00351]
[1778216722352,53.22,79645.8,10.1,2e-05,0.0,0.00351]
[1778216727387,53.22,79647.13,10.1,2e-05,0.0,0.00352]
[1778216732422,53.22,79655.56,10.1,2e-05,0.0,0.00355]
[1778216737457,53.22,79661.19,10.1,2e-05,0.0,0.00359]
[1778216742492,53.22,79658.91,10.1,2e-05,0.0,0.00358]
[1778216747527,53.22,79659.81,10.1,2e-05,0.0,0.00358]
[1778216752562,53.22,79665.09,10.1,2e-05,0.0,0.00361]
[1778216757597,53.22,79658.96,10.1,2e-05,0.0,0.00358]
[1778216762645,53.22,79654.26,10.1,2e-05,0.0,0.00355]
[1778216767669,53.22,79651.91,10.1,2e-05,0.0,0.00353]
[1778216772704,53.22,79644.22,10.1,2e-05,0.0,0.00348]
[1778216778746,53.22,79644.5,10.1,2e-05,0.0,0.00349]
[1778216783781,53.22,79644.41,10.1,2e-05,0.0,0.00348]
[1778216788816,53.22,79643.72,10.1,2e-05,0.0,0.00348]
[1778216793851,53.22,79646.05,10.1,2e-05,0.0,0.00348]
[1778216798887,53.22,79646.84,10.1,2e-05,0.0,0.00348]
[1778216803921,53.22,79645.05,10.1,2e-05,0.0,0.00347]
[1778216809963,53.22,79645.11,10.1,2e-05,0.0,0.00347]
[1778216814998,53.22,79642.0,10.1,2e-05,0.0,0.00345]
[1778216820034,53.22,79639.48,10.1,2e-05,0.0,0.00344]
[1778216825069,53.22,79633.21,10.1,2e-05,0.0,0.0034]
[1778216830104,53.22,79628.48,10.1,2e-05,0.0,0.00337]
[1778216835140,53.22,79626.85,10.1,2e-05,0.0,0.00336]
[1778216840175,53.22,79625.33,10.1,2e-05,0.0,0.00335]
[1778216845210,53.22,79622.98,10.1,2e-05,0.0,0.00334]
[1778216851252,53.22,79624.15,10.1,2e-05,0.0,0.00332]
[1778216856287,53.22,79623.23,10.1,2e-05,0.0,0.00332]
[1778216861322,53.22,79626.02,10.1,2e-05,0.0,0.00334]
[1778216866357,53.22,79627.98,10.1,2e-05,0.0,0.00335]
[1778216871392,53.22,79628.64,10.1,2e-05,0.0,0.00335]
[1778216876427,53.22,79628.67,10.1,2e-05,0.0,0.00335]
[1778216881462,53.22,79628.04,10.1,2e-05,0.0,0.00335]
[1778216886497,53.22,79627.77,10.1,2e-05,0.0,0.00335]
[1778216891535,53.22,79629.06,10.1,2e-05,0.0,0.00335]
[1778216900598,53.22,79628.46,10.1,2e-05,0.0,0.00335]
[1778216905633,53.22,79628.67,10.1,2e-05,0.0,0.00335]
[1778216910668,53.22,79631.02,10.1,2e-05,0.0,0.00336]
[1778216915703,53.22,79633.07,10.1,2e-05,0.0,0.00336]
[1778216921745,53.22,79633.56,10.1,2e-05,0.0,0.00336]
[1778216926781,53.22,79633.37,10.1,2e-05,0.0,0.00336]
[1778216932824,53.22,79633.57,10.1,2e-05,0.0,0.00336]
[1778216937860,53.22,79634.87,10.1,2e-05,0.0,0.00337]
[1778216942895,53.22,79634.87,10.1,2e-05,0.0,0.00337]
[1778216947930,53.22,79634.63,10.1,2e-05,0.0,0.00337]
[1778216953972,53.22,79634.42,10.1,2e-05,0.0,0.00337]
[1778216960015,53.22,79633.43,10.1,2e-05,0.0,0.00336]
[1778216965050,53.22,79633.58,10.1,2e-05,0.0,0.00336]
[1778216970084,53.22,79642.67,10.1,2e-05,0.0,0.00342]
[1778216975120,53.22,79642.26,10.1,2e-05,0.0,0.00339]
[1778216980154,53.22,79639.87,10.1,2e-05,0.0,0.00338]
[1778216985189,53.22,79637.71,10.1,2e-05,0.0,0.00337]
[1778216990226,53.22,79632.77,10.1,2e-05,0.0,0.00334]
[1778216996268,53.22,79632.25,10.1,2e-05,0.0,0.00333]
[1778217002071,53.22,79632.57,10.1,2e-05,0.0,0.00334]
[1778217007347,53.22,79625.13,10.1,2e-05,0.0,0.00329]
[1778217012382,53.22,79622.48,10.1,2e-05,0.0,0.00328]
[1778217017417,53.22,79624.94,10.1,2e-05,0.0,0.00329]
[1778217022452,53.22,79623.79,10.1,2e-05,0.0,0.00328]
[1778217028494,53.22,79627.13,10.1,2e-05,0.0,0.0033]
[1778217033529,53.22,79626.76,10.1,2e-05,0.0,0.00328]
[1778217038564,53.22,79624.21,10.1,2e-05,0.0,0.00327]
[1778217045614,53.22,79620.92,10.1,2e-05,0.0,0.00325]
[1778217051656,53.22,79621.41,10.1,2e-05,0.0,0.00325]
[1778217060719,53.22,79621.76,10.1,2e-05,0.0,0.00325]
[1778217066761,53.22,79622.42,10.1,2e-05,0.0,0.00326]
[1778217071796,53.22,79622.74,10.1,2e-05,0.0,0.00326]
[1778217076831,53.22,79624.64,10.1,2e-05,0.0,0.00327]
[1778217081867,53.22,79620.46,10.1,2e-05,0.0,0.00325]
[1778217088919,53.22,79620.49,10.1,2e-05,0.0,0.00325]
[1778217093954,53.22,79621.86,10.1,2e-05,0.0,0.00324]
[1778217098990,53.22,79630.17,10.1,2e-05,0.0,0.00328]
[1778217104025,53.22,79635.89,10.1,2e-05,0.0,0.00332]
[1778217110067,53.22,79638.06,10.1,2e-05,0.0,0.00333]
[1778217115102,53.22,79635.33,10.1,2e-05,0.0,0.00331]
[1778217120139,53.22,79635.12,10.1,2e-05,0.0,0.00331]
[1778217125174,53.22,79635.89,10.1,2e-05,0.0,0.00332]
[1778217130209,53.22,79636.66,10.1,2e-05,0.0,0.00332]
[1778217135244,53.22,79635.2,10.1,2e-05,0.0,0.00331]
[1778217140279,53.22,79637.07,10.1,2e-05,0.0,0.00332]
[1778217145314,53.22,79634.86,10.1,2e-05,0.0,0.00331]
[1778217152363,53.22,79633.92,10.1,2e-05,0.0,0.00329]
[1778217157398,53.22,79633.62,10.1,2e-05,0.0,0.00329]
[1778217162433,53.22,79635.37,10.1,2e-05,0.0,0.0033]
[1778217168476,53.22,79640.19,10.1,2e-05,0.0,0.00332]
[1778217173511,53.22,79638.27,10.1,2e-05,0.0,0.00331]
[1778217178546,53.22,79639.49,10.1,2e-05,0.0,0.00332]
[1778217183581,53.22,79645.03,10.1,2e-05,0.0,0.00335]
[1778217188616,53.22,79644.99,10.1,2e-05,0.0,0.00335]
[1778217193651,53.22,79644.12,10.1,2e-05,0.0,0.00335]
[1778217198686,53.22,79648.01,10.1,2e-05,0.0,0.00337]
[1778217203721,53.22,79647.86,10.1,2e-05,0.0,0.00337]
[1778217209763,53.22,79647.94,10.1,2e-05,0.0,0.00337]
[1778217214798,53.22,79647.9,10.1,2e-05,0.0,0.00335]
[1778217219833,53.22,79647.4,10.1,2e-05,0.0,0.00335]
[1778217224868,53.22,79647.62,10.1,2e-05,0.0,0.00335]
[1778217229903,53.22,79654.56,10.1,2e-05,0.0,0.00339]
[1778217234938,53.22,79652.97,10.1,2e-05,0.0,0.00338]
[1778217239974,53.22,79654.53,10.1,2e-05,0.0,0.00339]
[1778217245010,53.22,79655.75,10.1,2e-05,0.0,0.0034]
[1778217250044,53.22,79655.64,10.1,2e-05,0.0,0.0034]
[1778217255079,53.22,79654.28,10.1,2e-05,0.0,0.00339]
[1778217260114,53.22,79651.21,10.1,2e-05,0.0,0.00337]
[1778217265149,53.22,79649.37,10.1,2e-05,0.0,0.00336]
[1778217270185,53.22,79643.99,10.1,2e-05,0.0,0.00333]
[1778217275219,53.22,79642.1,10.1,2e-05,0.0,0.0033]
[1778217280254,53.22,79640.32,10.1,2e-05,0.0,0.00329]
[1778217285289,53.22,79637.18,10.1,2e-05,0.0,0.00327]
[1778217293345,53.22,79635.67,10.1,2e-05,0.0,0.00326]
[1778217298381,53.22,79632.58,10.1,2e-05,0.0,0.00324]
[1778217303419,53.22,79630.72,10.1,2e-05,0.0,0.00323]
[1778217308454,53.22,79631.16,10.1,2e-05,0.0,0.00323]
[1778217313489,53.22,79623.81,10.1,2e-05,0.0,0.00319]
[1778217318524,53.22,79625.61,10.1,2e-05,0.0,0.0032]
[1778217323560,53.22,79625.41,10.1,2e-05,0.0,0.0032]
[1778217329602,53.22,79624.87,10.1,2e-05,0.0,0.0032]
[1778217334637,53.22,79628.3,10.1,2e-05,0.0,0.0032]
[1778217339672,53.22,79626.03,10.1,2e-05,0.0,0.00319]
[1778217344707,53.22,79627.46,10.1,2e-05,0.0,0.00319]
[1778217349742,53.22,79628.36,10.1,2e-05,0.0,0.0032]
[1778217354777,53.22,79627.6,10.1,2e-05,0.0,0.0032]
[1778217359812,53.22,79628.96,10.1,2e-05,0.0,0.0032]
[1778217364847,53.22,79631.83,10.1,2e-05,0.0,0.00322]
[1778217369883,53.22,79629.12,10.1,2e-05,0.0,0.0032]
[1778217374918,53.22,79628.62,10.1,2e-05,0.0,0.0032]
[1778217379953,53.22,79629.52,10.1,2e-05,0.0,0.00321]
[1778217385995,53.22,79628.97,10.1,2e-05,0.0,0.0032]
[1778217391032,53.22,79640.16,10.1,2e-05,0.0,0.00325]
[1778217397074,53.22,79643.31,10.1,2e-05,0.0,0.00327]
[1778217402109,53.22,79641.74,10.1,2e-05,0.0,0.00326]
[1778217407144,53.22,79648.39,10.1,2e-05,0.0,0.0033]
[1778217412179,53.22,79650.38,10.1,2e-05,0.0,0.00331]
[1778217417216,53.22,79652.85,10.1,2e-05,0.0,0.00332]
[1778217422251,53.22,79653.5,10.1,2e-05,0.0,0.00333]
[1778217427289,53.22,79659.41,10.1,2e-05,0.0,0.00336]
[1778217432324,53.22,79658.05,10.1,2e-05,0.0,0.00335]
[1778217437359,53.22,79656.41,10.1,2e-05,0.0,0.00334]
[1778217442394,53.22,79657.45,10.1,2e-05,0.0,0.00335]
[1778217448437,53.22,79656.08,10.1,2e-05,0.0,0.00334]
[1778217453472,53.22,79655.11,10.1,2e-05,0.0,0.00332]
[1778217462535,53.22,79655.49,10.1,2e-05,0.0,0.00332]
[1778217467570,53.22,79655.15,10.1,2e-05,0.0,0.00332]
[1778217472606,53.22,79655.89,10.1,2e-05,0.0,0.00332]
[1778217477640,53.22,79657.35,10.1,2e-05,0.0,0.00333]
[1778217484689,53.22,79656.71,10.1,2e-05,0.0,0.00333]
[1778217489726,53.22,79656.74,10.1,2e-05,0.0,0.00333]
[1778217495769,53.22,79655.85,10.1,2e-05,0.0,0.00332]
[1778217501811,53.22,79656.05,10.1,2e-05,0.0,0.00332]
[1778217506846,53.22,79654.99,10.1,2e-05,0.0,0.00332]
[1778217511881,53.22,79651.28,10.1,2e-05,0.0,0.00328]
[1778217516916,53.22,79650.99,10.1,2e-05,0.0,0.00328]
[1778217521951,53.22,79650.79,10.1,2e-05,0.0,0.00327]
[1778217526986,53.22,79649.83,10.1,2e-05,0.0,0.00327]
[1778217534035,53.22,79649.43,10.1,2e-05,0.0,0.00327]
[1778217540077,53.22,79648.25,10.1,2e-05,0.0,0.00326]
[1778217547126,53.22,79648.92,10.1,2e-05,0.0,0.00326]
[1778217553168,53.22,79649.52,10.1,2e-05,0.0,0.00327]
[1778217560217,53.22,79649.33,10.1,2e-05,0.0,0.00327]
[1778217565252,53.22,79646.76,10.1,2e-05,0.0,0.00325]
[1778217571294,53.22,79646.88,10.1,2e-05,0.0,0.00323]
[1778217576330,53.22,79647.62,10.1,2e-05,0.0,0.00324]
[1778217577336,53.22,79634.06,10.1,2e-05,0.0,0.00316]
[1778217580358,53.22,79621.32,10.1,2e-05,0.0,0.00309]
[1778217585392,53.22,79622.66,10.1,2e-05,0.0,0.0031]
[1778217590428,53.22,79622.11,10.1,2e-05,0.0,0.00309]
[1778217595465,53.22,79612.38,10.1,2e-05,0.0,0.00304]
[1778217600500,53.22,79600.3,10.1,2e-05,0.0,0.00297]
[1778217605535,53.22,79601.68,10.1,2e-05,0.0,0.00298]
[1778217610572,53.22,79600.74,10.1,2e-05,0.0,0.00298]
[1778217615607,53.22,79597.77,10.1,2e-05,0.0,0.00296]
[1778217620642,53.22,79597.42,10.1,2e-05,0.0,0.00296]
[1778217625677,53.22,79597.32,10.1,2e-05,0.0,0.00296]
[1778217630715,53.22,79600.22,10.1,2e-05,0.0,0.00297]
[1778217635750,53.22,79606.42,10.1,2e-05,0.0,0.00299]
[1778217640785,53.22,79606.57,10.1,2e-05,0.0,0.00299]
[1778217647834,53.22,79607.01,10.1,2e-05,0.0,0.00299]
[1778217652870,53.22,79604.21,10.1,2e-05,0.0,0.00298]
[1778217657905,53.22,79602.48,10.1,2e-05,0.0,0.00297]
[1778217662958,53.22,79602.55,10.1,2e-05,0.0,0.00297]
[1778217667993,53.22,79601.73,10.1,2e-05,0.0,0.00296]
[1778217673030,53.22,79600.5,10.1,2e-05,0.0,0.00296]
[1778217678067,53.22,79597.95,10.1,2e-05,0.0,0.00294]
[1778217683102,53.22,79598.38,10.1,2e-05,0.0,0.00295]
[1778217688137,53.22,79597.86,10.1,2e-05,0.0,0.00294]
[1778217696193,53.22,79596.9,10.1,2e-05,0.0,0.00292]
[1778217710291,53.22,79597.2,10.1,2e-05,0.0,0.00292]
[1778217715326,53.22,79597.27,10.1,2e-05,0.0,0.00292]
[1778217720361,53.22,79597.8,10.1,2e-05,0.0,0.00293]
[1778217725396,53.22,79610.89,10.1,2e-05,0.0,0.003]
[1778217730431,53.22,79610.15,10.1,2e-05,0.0,0.00299]
[1778217735466,53.22,79610.58,10.1,2e-05,0.0,0.00299]
[1778217740501,53.22,79607.68,10.1,2e-05,0.0,0.00298]
[1778217745536,53.22,79607.28,10.1,2e-05,0.0,0.00298]
[1778217750572,53.22,79608.87,10.1,2e-05,0.0,0.00299]
[1778217755608,53.22,79608.97,10.1,2e-05,0.0,0.00297]
[1778217760643,53.22,79608.88,10.1,2e-05,0.0,0.00297]
[1778217765678,53.22,79608.59,10.1,2e-05,0.0,0.00297]
[1778217771720,53.22,79607.82,10.1,2e-05,0.0,0.00296]
[1778217776755,53.22,79608.37,10.1,2e-05,0.0,0.00297]
[1778217781790,53.22,79608.35,10.1,2e-05,0.0,0.00297]
[1778217786825,53.22,79608.41,10.1,2e-05,0.0,0.00297]
[1778217791860,53.22,79607.61,10.1,2e-05,0.0,0.00296]
[1778217797902,53.22,79605.91,10.1,2e-05,0.0,0.00295]
[1778217802937,53.22,79610.01,10.1,2e-05,0.0,0.00297]
[1778217807972,53.22,79612.83,10.1,2e-05,0.0,0.00299]
[1778217813007,53.22,79612.36,10.1,2e-05,0.0,0.00297]
[1778217818044,53.22,79611.97,10.1,2e-05,0.0,0.00297]
[1778217823079,53.22,79612.19,10.1,2e-05,0.0,0.00297]
[1778217828114,53.22,79612.38,10.1,2e-05,0.0,0.00297]
[1778217833149,53.22,79612.07,10.1,2e-05,0.0,0.00297]
[1778217839191,53.22,79611.97,10.1,2e-05,0.0,0.00297]
[1778217844226,53.22,79606.65,10.1,2e-05,0.0,0.00294]
[1778217849261,53.22,79606.8,10.1,2e-05,0.0,0.00294]
[1778217854296,53.22,79605.83,10.1,2e-05,0.0,0.00293]
[1778217859331,53.22,79606.51,10.1,2e-05,0.0,0.00294]
[1778217864366,53.22,79607.45,10.1,2e-05,0.0,0.00294]
[1778217870408,53.22,79606.53,10.1,2e-05,0.0,0.00294]
[1778217876452,53.22,79605.97,10.1,2e-05,0.0,0.00292]
[1778217881487,53.22,79608.88,10.1,2e-05,0.0,0.00293]
[1778217887529,53.22,79608.02,10.1,2e-05,0.0,0.00293]
[1778217892565,53.22,79609.34,10.1,2e-05,0.0,0.00294]
[1778217897601,53.22,79609.36,10.1,2e-05,0.0,0.00294]
[1778217902636,53.22,79608.38,10.1,2e-05,0.0,0.00293]
[1778217907671,53.22,79607.46,10.1,2e-05,0.0,0.00293]
[1778217913713,53.22,79606.53,10.1,2e-05,0.0,0.00292]
[1778217918748,53.22,79605.84,10.1,2e-05,0.0,0.00292]
[1778217923783,53.22,79605.97,10.1,2e-05,0.0,0.00292]
[1778217928818,53.22,79611.56,10.1,2e-05,0.0,0.00295]
[1778217933853,53.22,79620.36,10.1,2e-05,0.0,0.00298]
[1778217938888,53.22,79621.58,10.1,2e-05,0.0,0.00298]
[1778217943923,53.22,79623.9,10.1,2e-05,0.0,0.003]
[1778217949965,53.22,79621.24,10.1,2e-05,0.0,0.00298]
[1778217955000,53.22,79621.14,10.1,2e-05,0.0,0.00298]
[1778217960035,53.22,79617.04,10.1,2e-05,0.0,0.00296]
[1778217965070,53.22,79619.86,10.1,2e-05,0.0,0.00298]
[1778217970105,53.22,79621.0,10.1,2e-05,0.0,0.00298]
[1778217975142,53.22,79621.41,10.1,2e-05,0.0,0.00298]
[1778217981183,53.22,79620.95,10.1,2e-05,0.0,0.00298]
[1778217987225,53.22,79620.83,10.1,2e-05,0.0,0.00298]
[1778217995281,53.22,79621.12,10.1,2e-05,0.0,0.00296]
[1778218001323,53.22,79620.68,10.1,2e-05,0.0,0.00296]
[1778218007365,53.22,79620.25,10.1,2e-05,0.0,0.00296]
[1778218012400,53.22,79621.47,10.1,2e-05,0.0,0.00297]
[1778218017435,53.22,79633.66,10.1,2e-05,0.0,0.00303]
[1778218022470,53.22,79632.07,10.1,2e-05,0.0,0.00302]
[1778218027505,53.22,79632.76,10.1,2e-05,0.0,0.00303]
[1778218032540,53.22,79631.71,10.1,2e-05,0.0,0.00302]
[1778218037575,53.22,79631.8,10.1,2e-05,0.0,0.00302]
[1778218042610,53.22,79631.59,10.1,2e-05,0.0,0.00302]
[1778218047646,53.22,79624.5,10.1,2e-05,0.0,0.00298]
[1778218052681,53.22,79618.13,10.1,2e-05,0.0,0.00293]
[1778218057716,53.22,79618.73,10.1,2e-05,0.0,0.00293]
[1778218062751,53.22,79618.06,10.1,2e-05,0.0,0.00293]
[1778218067786,53.22,79617.33,10.1,2e-05,0.0,0.00293]
[1778218072822,53.22,79611.06,10.1,2e-05,0.0,0.00289]
[1778218077857,53.22,79609.87,10.1,2e-05,0.0,0.00289]
[1778218082892,53.22,79609.68,10.1,2e-05,0.0,0.00289]
[1778218089941,53.22,79608.19,10.1,1e-05,0.0,0.00288]
[1778218094976,53.22,79605.83,10.1,1e-05,0.0,0.00287]
[1778218100012,53.22,79605.58,10.1,1e-05,0.0,0.00287]
[1778218105359,53.22,79605.84,10.1,1e-05,0.0,0.00287]
[1778218111089,53.22,79607.91,10.1,1e-05,0.0,0.00286]
[1778218116124,53.22,79607.82,10.1,1e-05,0.0,0.00286]
[1778218121159,53.22,79607.79,10.1,1e-05,0.0,0.00286]
[1778218126194,53.22,79607.84,10.1,1e-05,0.0,0.00286]
[1778218133243,53.22,79607.79,10.1,1e-05,0.0,0.00286]
[1778218138278,53.22,79607.3,10.1,1e-05,0.0,0.00286]
[1778218143314,53.22,79607.87,10.1,1e-05,0.0,0.00286]
[1778218148349,53.22,79610.0,10.1,1e-05,0.0,0.00287]
[1778218152378,53.22,79622.66,10.1,2e-05,0.0,0.00294]
[1778218157413,53.22,79625.51,10.1,2e-05,0.0,0.00295]
[1778218163455,53.22,79629.71,10.1,2e-05,0.0,0.00298]
[1778218168492,53.22,79630.49,10.1,2e-05,0.0,0.00298]
[1778218173527,53.22,79627.44,10.1,2e-05,0.0,0.00295]
[1778218178562,53.22,79627.53,10.1,2e-05,0.0,0.00295]
[1778218183597,53.22,79628.82,10.1,2e-05,0.0,0.00295]
[1778218188632,53.22,79628.46,10.1,2e-05,0.0,0.00295]
[1778218193667,53.22,79625.54,10.1,2e-05,0.0,0.00294]
[1778218199709,53.22,79621.25,10.1,2e-05,0.0,0.00291]
[1778218204744,53.22,79622.16,10.1,2e-05,0.0,0.00292]
[1778218209779,53.22,79622.87,10.1,2e-05,0.0,0.00292]
[1778218214814,53.22,79633.11,10.1,2e-05,0.0,0.00298]
[1778218219849,53.22,79634.43,10.1,2e-05,0.0,0.00298]
[1778218224884,53.22,79635.81,10.1,2e-05,0.0,0.00299]
[1778218228913,53.22,79660.19,10.1,2e-05,0.0,0.00313]
[1778218233948,53.22,79661.22,10.1,2e-05,0.0,0.00311]
[1778218238986,53.22,79660.05,10.1,2e-05,0.0,0.00311]
[1778218244022,53.22,79665.02,10.1,2e-05,0.0,0.00313]
[1778218249059,53.22,79675.74,10.1,2e-05,0.0,0.0032]
[1778218254094,53.22,79683.72,10.1,2e-05,0.0,0.00324]
[1778218259129,53.22,79692.49,10.1,2e-05,0.0,0.00329]
[1778218264164,53.22,79691.86,10.1,2e-05,0.0,0.00329]
[1778218269199,53.22,79680.95,10.1,2e-05,0.0,0.00323]
[1778218274234,53.22,79680.58,10.1,2e-05,0.0,0.00322]
[1778218279269,53.22,79680.56,10.1,2e-05,0.0,0.00322]
[1778218284304,53.22,79680.1,10.1,2e-05,0.0,0.00322]
[1778218289339,53.22,79677.77,10.1,2e-05,0.0,0.00321]
[1778218294374,53.22,79674.93,10.1,2e-05,0.0,0.00317]
[1778218299409,53.22,79671.19,10.1,2e-05,0.0,0.00315]
[1778218304444,53.22,79671.37,10.1,2e-05,0.0,0.00315]
[1778218309479,53.22,79665.07,10.1,2e-05,0.0,0.00312]
[1778218314514,53.22,79665.43,10.1,2e-05,0.0,0.00312]
[1778218317535,53.22,79652.64,10.1,2e-05,0.0,0.00305]
[1778218322570,53.22,79651.11,10.1,2e-05,0.0,0.00304]
[1778218328612,53.22,79650.93,10.1,2e-05,0.0,0.00304]
[1778218334654,53.22,79648.01,10.1,2e-05,0.0,0.00302]
[1778218339691,53.22,79641.75,10.1,2e-05,0.0,0.00299]
[1778218344726,53.22,79648.71,10.1,2e-05,0.0,0.00303]
[1778218349763,53.22,79661.58,10.1,2e-05,0.0,0.0031]
[1778218354798,53.22,79666.72,10.1,2e-05,0.0,0.00311]
[1778218359833,53.22,79669.44,10.1,2e-05,0.0,0.00312]
[1778218364868,53.22,79669.56,10.1,2e-05,0.0,0.00312]
[1778218369903,53.22,79672.97,10.1,2e-05,0.0,0.00314]
[1778218374938,53.22,79671.07,10.1,2e-05,0.0,0.00313]
[1778218379973,53.22,79671.08,10.1,2e-05,0.0,0.00313]
[1778218385008,53.22,79673.62,10.1,2e-05,0.0,0.00315]
[1778218391050,53.22,79671.72,10.1,2e-05,0.0,0.00314]
[1778218396086,53.22,79677.01,10.1,2e-05,0.0,0.00317]
[1778218401120,53.22,79676.25,10.1,2e-05,0.0,0.00316]
[1778218406156,53.22,79677.25,10.1,2e-05,0.0,0.00317]
[1778218411191,53.22,79678.21,10.1,2e-05,0.0,0.00315]
[1778218416227,53.22,79676.2,10.1,2e-05,0.0,0.00314]
[1778218421262,53.22,79675.32,10.1,2e-05,0.0,0.00314]
[1778218426304,53.22,79669.91,10.1,2e-05,0.0,0.00311]
[1778218431339,53.22,79671.69,10.1,2e-05,0.0,0.00312]
[1778218436374,53.22,79676.98,10.1,2e-05,0.0,0.00315]
[1778218441409,53.22,79680.7,10.1,2e-05,0.0,0.00317]
[1778218447451,53.22,79680.75,10.1,2e-05,0.0,0.00317]
[1778218452486,53.22,79680.18,10.1,2e-05,0.0,0.00317]
[1778218457521,53.22,79680.33,10.1,2e-05,0.0,0.00317]
[1778218462562,53.22,79679.85,10.1,2e-05,0.0,0.00316]
[1778218467597,53.22,79680.1,10.1,2e-05,0.0,0.00317]
[1778218472632,53.22,79681.68,10.1,2e-05,0.0,0.00316]
[1778218478674,53.22,79683.76,10.1,2e-05,0.0,0.00317]
[1778218483709,53.22,79684.83,10.1,2e-05,0.0,0.00317]
[1778218488744,53.22,79686.01,10.1,2e-05,0.0,0.00318]
[1778218493779,53.22,79683.74,10.1,2e-05,0.0,0.00317]
[1778218498814,53.22,79683.75,10.1,2e-05,0.0,0.00317]
[1778218503850,53.22,79692.69,10.1,2e-05,0.0,0.00322]
[1778218508885,53.22,79689.01,10.1,2e-05,0.0,0.0032]
[1778218513920,53.22,79689.34,10.1,2e-05,0.0,0.0032]
[1778218518955,53.22,79686.41,10.1,2e-05,0.0,0.00318]
[1778218523990,53.22,79679.86,10.1,2e-05,0.0,0.00315]
[1778218529025,53.22,79676.82,10.1,2e-05,0.0,0.00313]
[1778218534060,53.22,79676.77,10.1,2e-05,0.0,0.00311]
[1778218539095,53.22,79678.66,10.1,2e-05,0.0,0.00312]
[1778218544130,53.22,79678.94,10.1,2e-05,0.0,0.00312]
[1778218549165,53.22,79673.68,10.1,2e-05,0.0,0.00309]
[1778218554200,53.22,79675.73,10.1,2e-05,0.0,0.0031]
[1778218559235,53.22,79675.96,10.1,2e-05,0.0,0.00311]
[1778218564273,53.22,79672.97,10.1,2e-05,0.0,0.00309]
[1778218569308,53.22,79674.06,10.1,2e-05,0.0,0.00309]
[1778218574343,53.22,79678.64,10.1,2e-05,0.0,0.00312]
[1778218579378,53.22,79675.99,10.1,2e-05,0.0,0.00311]
[1778218584413,53.22,79676.48,10.1,2e-05,0.0,0.00311]
[1778218589448,53.22,79675.06,10.1,2e-05,0.0,0.0031]
[1778218594483,53.22,79675.34,10.1,2e-05,0.0,0.00308]
[1778218600525,53.22,79676.58,10.1,2e-05,0.0,0.00309]
[1778218605560,53.22,79687.45,10.1,2e-05,0.0,0.00315]
[1778218610598,53.22,79693.24,10.1,2e-05,0.0,0.00318]
[1778218615633,53.22,79695.81,10.1,2e-05,0.0,0.0032]
[1778218621675,53.22,79696.56,10.1,2e-05,0.0,0.0032]
[1778218626710,53.22,79699.12,10.1,2e-05,0.0,0.00322]
[1778218632752,53.22,79699.42,10.1,2e-05,0.0,0.00322]
[1778218637787,53.22,79698.38,10.1,2e-05,0.0,0.00321]
[1778218642822,53.22,79697.86,10.1,2e-05,0.0,0.00321]
[1778218647857,53.22,79699.02,10.1,2e-05,0.0,0.00322]
[1778218652892,53.22,79699.13,10.1,2e-05,0.0,0.0032]
[1778218657927,53.22,79699.11,10.1,2e-05,0.0,0.0032]
[1778218662962,53.22,79701.16,10.1,2e-05,0.0,0.00321]
[1778218667997,53.22,79701.02,10.1,2e-05,0.0,0.00321]
[1778218673032,53.22,79700.47,10.1,2e-05,0.0,0.00321]
[1778218678067,53.22,79699.72,10.1,2e-05,0.0,0.0032]
[1778218683102,53.22,79699.17,10.1,2e-05,0.0,0.0032]
[1778218688137,53.22,79698.64,10.1,2e-05,0.0,0.0032]
[1778218693172,53.22,79698.0,10.1,2e-05,0.0,0.00319]
[1778218698207,53.22,79689.37,10.1,2e-05,0.0,0.00314]
[1778218703242,53.22,79689.24,10.1,2e-05,0.0,0.00314]
[1778218708277,53.22,79690.99,10.1,2e-05,0.0,0.00315]
[1778218713312,53.22,79693.1,10.1,2e-05,0.0,0.00315]
[1778218718347,53.22,79693.87,10.1,2e-05,0.0,0.00315]
[1778218723382,53.22,79694.9,10.1,2e-05,0.0,0.00316]
[1778218728417,53.22,79695.0,10.1,2e-05,0.0,0.00316]
[1778218733453,53.22,79700.32,10.1,2e-05,0.0,0.00319]
[1778218738490,53.22,79700.42,10.1,2e-05,0.0,0.00319]
[1778218743526,53.22,79700.81,10.1,2e-05,0.0,0.00319]
[1778218748561,53.22,79699.64,10.1,2e-05,0.0,0.00318]
[1778218753597,53.22,79700.29,10.1,2e-05,0.0,0.00319]
[1778218758632,53.22,79702.15,10.1,2e-05,0.0,0.0032]
[1778218763667,53.22,79701.98,10.1,2e-05,0.0,0.0032]
[1778218768703,53.22,79702.14,10.1,2e-05,0.0,0.0032]
[1778218773737,53.22,79703.04,10.1,2e-05,0.0,0.00319]
[1778218778772,53.22,79704.33,10.1,2e-05,0.0,0.00319]
[1778218784814,53.22,79704.04,10.1,2e-05,0.0,0.00319]
[1778218789849,53.22,79706.28,10.1,2e-05,0.0,0.0032]
[1778218794884,53.22,79705.45,10.1,2e-05,0.0,0.0032]
[1778218799919,53.22,79704.77,10.1,2e-05,0.0,0.0032]
[1778218805961,53.22,79705.48,10.1,2e-05,0.0,0.0032]
[1778218810996,53.22,79704.62,10.1,2e-05,0.0,0.00319]
[1778218816034,53.22,79705.03,10.1,2e-05,0.0,0.0032]
[1778218821069,53.22,79704.29,10.1,2e-05,0.0,0.00319]
[1778218827111,53.22,79704.17,10.1,2e-05,0.0,0.00319]
[1778218832146,53.22,79705.19,10.1,2e-05,0.0,0.00318]
[1778218841209,53.22,79704.32,10.1,2e-05,0.0,0.00317]
[1778218846244,53.22,79705.84,10.1,2e-05,0.0,0.00318]
[1778218852288,53.22,79706.49,10.1,2e-05,0.0,0.00319]
[1778218857323,53.22,79705.46,10.1,2e-05,0.0,0.00318]
[1778218862358,53.22,79705.36,10.1,2e-05,0.0,0.00318]
[1778218867393,53.22,79709.88,10.1,2e-05,0.0,0.00321]
[1778218872428,53.22,79715.3,10.1,2e-05,0.0,0.00324]
[1778218879477,53.22,79717.55,10.1,2e-05,0.0,0.00325]
[1778218882498,53.22,79730.7,10.1,2e-05,0.0,0.00333]
[1778218887533,53.22,79728.66,10.1,2e-05,0.0,0.00332]
[1778218891561,53.22,79719.67,10.1,2e-05,0.0,0.00324]
[1778218896596,53.22,79717.5,10.1,2e-05,0.0,0.00323]
[1778218901632,53.22,79717.42,10.1,2e-05,0.0,0.00323]
[1778218906667,53.22,79709.96,10.1,2e-05,0.0,0.00319]
[1778218911702,53.22,79711.01,10.1,2e-05,0.0,0.00319]
[1778218916737,53.22,79710.78,10.1,2e-05,0.0,0.00319]
[1778218921773,53.22,79710.6,10.1,2e-05,0.0,0.00319]
[1778218926807,53.22,79715.57,10.1,2e-05,0.0,0.00322]
[1778218931842,53.22,79716.75,10.1,2e-05,0.0,0.00323]
[1778218937884,53.22,79716.54,10.1,2e-05,0.0,0.00323]
[1778218942919,53.22,79716.12,10.1,2e-05,0.0,0.00322]
[1778218947954,53.22,79716.74,10.1,2e-05,0.0,0.00323]
[1778218952989,53.22,79726.31,10.1,2e-05,0.0,0.00326]
[1778218958026,53.22,79728.81,10.1,2e-05,0.0,0.00328]
[1778218963062,53.22,79728.78,10.1,2e-05,0.0,0.00328]
[1778218968097,53.22,79731.82,10.1,2e-05,0.0,0.0033]
[1778218973132,53.22,79732.33,10.1,2e-05,0.0,0.0033]
[1778218978167,53.22,79731.44,10.1,2e-05,0.0,0.00329]
[1778218983203,53.22,79732.29,10.1,2e-05,0.0,0.0033]
[1778218988237,53.22,79734.03,10.1,2e-05,0.0,0.00331]
[1778218993272,53.22,79733.82,10.1,2e-05,0.0,0.00331]
[1778219000321,53.22,79732.7,10.1,2e-05,0.0,0.0033]
[1778219006363,53.22,79733.03,10.1,2e-05,0.0,0.0033]
[1778219011398,53.22,79733.92,10.1,2e-05,0.0,0.00329]
[1778219019454,53.22,79732.97,10.1,2e-05,0.0,0.00328]
[1778219024489,53.22,79735.52,10.1,2e-05,0.0,0.0033]
[1778219029524,53.22,79737.9,10.1,2e-05,0.0,0.00331]
[1778219034563,53.22,79737.97,10.1,2e-05,0.0,0.00331]
[1778219039598,53.22,79738.2,10.1,2e-05,0.0,0.00332]
[1778219044633,53.22,79733.57,10.1,2e-05,0.0,0.00329]
[1778219049668,53.22,79738.56,10.1,2e-05,0.0,0.00332]
[1778219054703,53.22,79739.27,10.1,2e-05,0.0,0.00332]
[1778219059738,53.22,79739.26,10.1,2e-05,0.0,0.00332]
[1778219064774,53.22,79739.46,10.1,2e-05,0.0,0.00332]
[1778219069809,53.22,79739.65,10.1,2e-05,0.0,0.00332]
[1778219075851,53.22,79740.56,10.1,2e-05,0.0,0.00331]
[1778219080886,53.22,79741.32,10.1,2e-05,0.0,0.00331]
[1778219085921,53.22,79741.49,10.1,2e-05,0.0,0.00332]
[1778219090956,53.22,79740.47,10.1,2e-05,0.0,0.00331]
[1778219095992,53.22,79737.75,10.1,2e-05,0.0,0.00329]
[1778219101029,53.22,79738.38,10.1,2e-05,0.0,0.0033]
[1778219106064,53.22,79739.42,10.1,2e-05,0.0,0.0033]
[1778219111099,53.22,79740.23,10.1,2e-05,0.0,0.00331]
[1778219116134,53.22,79740.88,10.1,2e-05,0.0,0.00331]
[1778219123183,53.22,79741.55,10.1,2e-05,0.0,0.00332]
[1778219126204,53.22,79763.47,10.1,2e-05,0.0,0.00345]
[1778219131239,53.22,79764.14,10.1,2e-05,0.0,0.00343]
[1778219136275,53.22,79764.39,10.1,2e-05,0.0,0.00343]
[1778219142317,53.22,79764.2,10.1,2e-05,0.0,0.00343]
[1778219147352,53.22,79765.37,10.1,2e-05,0.0,0.00344]
[1778219152387,53.22,79768.51,10.1,2e-05,0.0,0.00346]
[1778219157422,53.22,79759.54,10.1,2e-05,0.0,0.0034]
[1778219162457,53.22,79749.33,10.1,2e-05,0.0,0.00334]
[1778219167493,53.22,79750.5,10.1,2e-05,0.0,0.00335]
[1778219172530,53.22,79750.56,10.1,2e-05,0.0,0.00335]
[1778219177565,53.22,79751.94,10.1,2e-05,0.0,0.00336]
[1778219185621,53.22,79754.19,10.1,2e-05,0.0,0.00337]
[1778219190656,53.22,79761.77,10.1,2e-05,0.0,0.00342]
[1778219195691,53.22,79763.67,10.1,2e-05,0.0,0.00341]
[1778219201737,53.22,79765.76,10.1,2e-05,0.0,0.00342]
[1778219206772,53.22,79765.88,10.1,2e-05,0.0,0.00342]
[1778219211807,53.22,79765.92,10.1,2e-05,0.0,0.00342]
[1778219216842,53.22,79763.61,10.1,2e-05,0.0,0.00341]
[1778219221877,53.22,79759.6,10.1,2e-05,0.0,0.00339]
[1778219226912,53.22,79750.33,10.1,2e-05,0.0,0.00333]
[1778219231947,53.22,79745.84,10.1,2e-05,0.0,0.0033]
[1778219236982,53.22,79741.44,10.1,2e-05,0.0,0.00328]
[1778219238998,53.22,79724.55,10.1,2e-05,0.0,0.00318]
[1778219244034,53.22,79713.17,10.1,2e-05,0.0,0.00311]
[1778219248073,53.22,79679.32,10.1,2e-05,0.0,0.00293]
[1778219253099,53.22,79667.73,10.1,1e-05,0.0,0.00285]
[1778219258135,53.22,79664.22,10.1,1e-05,0.0,0.00283]
[1778219265185,53.22,79656.64,10.1,1e-05,0.0,0.0028]
[1778219271227,53.22,79657.11,10.1,1e-05,0.0,0.0028]
[1778219276262,53.22,79657.11,10.1,1e-05,0.0,0.0028]
[1778219281298,53.22,79649.96,10.1,1e-05,0.0,0.00276]
[1778219286333,53.22,79657.3,10.1,1e-05,0.0,0.0028]
[1778219289354,53.22,79671.86,10.1,2e-05,0.0,0.00287]
[1778219294399,53.22,79676.84,10.1,2e-05,0.0,0.0029]
[1778219299434,53.22,79677.54,10.1,2e-05,0.0,0.0029]
[1778219304469,53.22,79678.83,10.1,2e-05,0.0,0.00291]
[1778219309504,53.22,79676.97,10.1,2e-05,0.0,0.0029]
[1778219314539,53.22,79677.95,10.1,2e-05,0.0,0.00289]
[1778219319574,53.22,79677.74,10.1,2e-05,0.0,0.00289]
[1778219325617,53.22,79679.84,10.1,2e-05,0.0,0.0029]
[1778219330652,53.22,79679.53,10.1,2e-05,0.0,0.0029]
[1778219335687,53.22,79678.37,10.1,2e-05,0.0,0.00289]
[1778219340722,53.22,79674.11,10.1,1e-05,0.0,0.00287]
[1778219345759,53.22,79676.31,10.1,2e-05,0.0,0.00288]
[1778219350795,53.22,79674.28,10.1,2e-05,0.0,0.00287]
[1778219355834,53.22,79674.79,10.1,2e-05,0.0,0.00287]
[1778219360872,53.22,79677.22,10.1,2e-05,0.0,0.00288]
[1778219366914,53.22,79676.55,10.1,2e-05,0.0,0.00288]
[1778219371949,53.22,79676.78,10.1,1e-05,0.0,0.00287]
[1778219376984,53.22,79678.4,10.1,2e-05,0.0,0.00287]
[1778219382020,53.22,79681.21,10.1,2e-05,0.0,0.00289]
[1778219387055,53.22,79679.54,10.1,2e-05,0.0,0.00288]
[1778219392090,53.22,79679.39,10.1,2e-05,0.0,0.00288]
[1778219397125,53.22,79680.51,10.1,2e-05,0.0,0.00288]
[1778219402160,53.22,79694.14,10.1,2e-05,0.0,0.00296]
[1778219407199,53.22,79687.57,10.1,2e-05,0.0,0.00292]
[1778219412232,53.22,79684.54,10.1,2e-05,0.0,0.00291]
[1778219417267,53.22,79686.33,10.1,2e-05,0.0,0.00292]
[1778219422302,53.22,79688.46,10.1,2e-05,0.0,0.00293]
[1778219427337,53.22,79688.71,10.1,2e-05,0.0,0.00293]
[1778219432372,53.22,79690.61,10.1,2e-05,0.0,0.00292]
[1778219437407,53.22,79696.45,10.1,2e-05,0.0,0.00295]
[1778219442444,53.22,79695.74,10.1,2e-05,0.0,0.00295]
[1778219447479,53.22,79697.36,10.1,2e-05,0.0,0.00296]
[1778219452514,53.22,79697.09,10.1,2e-05,0.0,0.00296]
[1778219457549,53.22,79696.4,10.1,2e-05,0.0,0.00295]
[1778219463591,53.22,79694.85,10.1,2e-05,0.0,0.00294]
[1778219468626,53.22,79692.29,10.1,2e-05,0.0,0.00293]
[1778219474668,53.22,79691.62,10.1,2e-05,0.0,0.00293]
[1778219479703,53.22,79692.6,10.1,2e-05,0.0,0.00293]
[1778219486753,53.22,79691.35,10.1,2e-05,0.0,0.00292]
[1778219492795,53.22,79691.24,10.1,2e-05,0.0,0.00291]
[1778219497830,53.22,79691.08,10.1,2e-05,0.0,0.00291]
[1778219502865,53.22,79690.75,10.1,2e-05,0.0,0.0029]
[1778219508907,53.22,79691.28,10.1,2e-05,0.0,0.00291]
[1778219513942,53.22,79691.46,10.1,2e-05,0.0,0.00291]
[1778219518977,53.22,79691.32,10.1,2e-05,0.0,0.00291]
[1778219524020,53.22,79694.83,10.1,2e-05,0.0,0.00293]
[1778219529054,53.22,79694.47,10.1,2e-05,0.0,0.00292]
[1778219534089,53.22,79695.34,10.1,2e-05,0.0,0.00293]
[1778219539124,53.22,79694.0,10.1,2e-05,0.0,0.00292]
[1778219545166,53.22,79692.22,10.1,2e-05,0.0,0.00291]
[1778219550201,53.22,79691.68,10.1,2e-05,0.0,0.00291]
[1778219555236,53.22,79689.56,10.1,2e-05,0.0,0.00288]
[1778219560274,53.22,79689.96,10.1,2e-05,0.0,0.00288]
[1778219565317,53.22,79689.8,10.1,2e-05,0.0,0.00288]
[1778219570353,53.22,79689.9,10.1,2e-05,0.0,0.00288]
[1778219575388,53.22,79691.06,10.1,2e-05,0.0,0.00289]
[1778219580423,53.22,79683.45,10.1,1e-05,0.0,0.00285]
[1778219585458,53.22,79685.55,10.1,1e-05,0.0,0.00286]
[1778219590493,53.22,79682.5,10.1,1e-05,0.0,0.00284]
[1778219595530,53.22,79684.05,10.1,1e-05,0.0,0.00285]
[1778219604593,53.22,79684.21,10.1,1e-05,0.0,0.00285]
[1778219609628,53.22,79673.56,10.1,1e-05,0.0,0.0028]
[1778219614663,53.22,79670.8,10.1,1e-05,0.0,0.00277]
[1778219619698,53.22,79667.98,10.1,1e-05,0.0,0.00275]
[1778219624733,53.22,79666.86,10.1,1e-05,0.0,0.00275]
[1778219629769,53.22,79664.89,10.1,1e-05,0.0,0.00274]
[1778219634804,53.22,79662.13,10.1,1e-05,0.0,0.00272]
[1778219639839,53.22,79663.65,10.1,1e-05,0.0,0.00273]
[1778219644874,53.22,79672.4,10.1,1e-05,0.0,0.00278]
[1778219649909,53.22,79669.89,10.1,1e-05,0.0,0.00276]
[1778219654944,53.22,79667.9,10.1,1e-05,0.0,0.00275]
[1778219659979,53.22,79669.86,10.1,1e-05,0.0,0.00276]
[1778219665015,53.22,79671.75,10.1,1e-05,0.0,0.00277]
[1778219671058,53.22,79672.3,10.1,1e-05,0.0,0.00276]
[1778219676092,53.22,79671.98,10.1,1e-05,0.0,0.00276]
[1778219681127,53.22,79671.23,10.1,1e-05,0.0,0.00275]
[1778219687169,53.22,79671.06,10.1,1e-05,0.0,0.00275]
[1778219692204,53.22,79670.71,10.1,1e-05,0.0,0.00275]
[1778219697239,53.22,79668.05,10.1,1e-05,0.0,0.00274]
[1778219702274,53.22,79670.58,10.1,1e-05,0.0,0.00275]
[1778219707309,53.22,79669.34,10.1,1e-05,0.0,0.00274]
[1778219712344,53.22,79668.34,10.1,1e-05,0.0,0.00274]
[1778219717379,53.22,79668.98,10.1,1e-05,0.0,0.00274]
[1778219722414,53.22,79668.36,10.1,1e-05,0.0,0.00274]
[1778219730470,53.22,79667.39,10.1,1e-05,0.0,0.00273]
[1778219735505,53.22,79667.99,10.1,1e-05,0.0,0.00272]
[1778219740540,53.22,79668.86,10.1,1e-05,0.0,0.00273]
[1778219745575,53.22,79668.01,10.1,1e-05,0.0,0.00272]
[1778219750610,53.22,79667.4,10.1,1e-05,0.0,0.00272]
[1778219755645,53.22,79667.29,10.1,1e-05,0.0,0.00272]
[1778219760680,53.22,79667.43,10.1,1e-05,0.0,0.00272]
[1778219769744,53.22,79667.09,10.1,1e-05,0.0,0.00272]
[1778219774779,53.22,79667.07,10.1,1e-05,0.0,0.00272]
[1778219779815,53.22,79661.66,10.1,1e-05,0.0,0.00269]
[1778219784850,53.22,79657.29,10.1,1e-05,0.0,0.00267]
[1778219789885,53.22,79656.52,10.1,1e-05,0.0,0.00266]
[1778219795927,53.22,79655.6,10.1,1e-05,0.0,0.00264]
[1778219801969,53.22,79648.21,10.1,1e-05,0.0,0.00261]
[1778219807004,53.22,79646.3,10.1,1e-05,0.0,0.0026]
[1778219812041,53.22,79645.79,10.1,1e-05,0.0,0.0026]
[1778219817076,53.22,79650.15,10.1,1e-05,0.0,0.00262]
[1778219822111,53.22,79654.34,10.1,1e-05,0.0,0.00264]
[1778219827146,53.22,79652.29,10.1,1e-05,0.0,0.00263]
[1778219835202,53.22,79652.0,10.1,1e-05,0.0,0.00263]
[1778219840237,53.22,79651.86,10.1,1e-05,0.0,0.00263]
[1778219845273,53.22,79651.15,10.1,1e-05,0.0,0.00262]
[1778219850308,53.22,79650.89,10.1,1e-05,0.0,0.00262]
[1778219856350,53.22,79652.36,10.1,1e-05,0.0,0.00261]
[1778219861385,53.22,79651.88,10.1,1e-05,0.0,0.00261]
[1778219869441,53.22,79651.12,10.1,1e-05,0.0,0.00261]
[1778219876490,53.22,79650.94,10.1,1e-05,0.0,0.00261]
[1778219881525,53.22,79645.49,10.1,1e-05,0.0,0.00258]
[1778219887567,53.22,79642.78,10.1,1e-05,0.0,0.00257]
[1778219893612,53.22,79642.22,10.1,1e-05,0.0,0.00257]
[1778219898647,53.22,79635.66,10.1,1e-05,0.0,0.00253]
[1778219903682,53.22,79634.06,10.1,1e-05,0.0,0.00253]
[1778219908718,53.22,79628.4,10.1,1e-05,0.0,0.0025]
[1778219913798,53.22,79627.69,10.1,1e-05,0.0,0.00248]
[1778219918834,53.22,79626.48,10.1,1e-05,0.0,0.00248]
[1778219923869,53.22,79617.87,10.1,1e-05,0.0,0.00244]
[1778219929911,53.22,79617.44,10.1,1e-05,0.0,0.00244]
[1778219934946,53.22,79618.12,10.1,1e-05,0.0,0.00244]
[1778219939981,53.22,79617.6,10.1,1e-05,0.0,0.00244]
[1778219945016,53.22,79616.71,10.1,1e-05,0.0,0.00243]
[1778219951060,53.22,79616.54,10.1,1e-05,0.0,0.00243]
[1778219956094,53.22,79607.86,10.1,1e-05,0.0,0.00239]
[1778219961129,53.22,79608.17,10.1,1e-05,0.0,0.0024]
[1778219967171,53.22,79608.11,10.1,1e-05,0.0,0.0024]
[1778219973214,53.22,79607.95,10.1,1e-05,0.0,0.00238]
[1778219978249,53.22,79609.06,10.1,1e-05,0.0,0.00239]
[1778219983284,53.22,79611.44,10.1,1e-05,0.0,0.0024]
[1778219988319,53.22,79610.57,10.1,1e-05,0.0,0.00239]
[1778219996375,53.22,79609.4,10.1,1e-05,0.0,0.00239]
[1778220000403,53.22,79595.99,10.1,1e-05,0.0,0.00233]
[1778220005444,53.22,79575.67,10.1,1e-05,0.0,0.00224]
[1778220010479,53.22,79565.92,10.1,1e-05,0.0,0.0022]
[1778220015514,53.22,79565.76,10.1,1e-05,0.0,0.0022]
[1778220020549,53.22,79552.09,10.1,1e-05,0.0,0.00215]
[1778220025586,53.22,79544.69,10.1,1e-05,0.0,0.00212]
[1778220030620,53.22,79543.79,10.1,1e-05,0.0,0.00211]
[1778220035655,53.22,79542.79,10.1,1e-05,0.0,0.0021]
[1778220037673,53.22,79515.45,10.1,1e-05,0.0,0.00199]
[1778220042708,53.22,79507.09,10.1,1e-05,0.0,0.00196]
[1778220047749,53.22,79489.02,10.1,1e-05,0.0,0.0019]
[1778220049764,53.22,79467.37,10.1,1e-05,0.0,0.00182]
[1778220054796,53.22,79459.88,10.1,1e-05,0.0,0.0018]
[1778220059832,53.22,79464.11,10.1,1e-05,0.0,0.00181]
[1778220064869,53.22,79469.41,10.1,1e-05,0.0,0.00183]
[1778220069904,53.22,79457.1,10.1,1e-05,0.0,0.00179]
[1778220074940,53.22,79462.4,10.1,1e-05,0.0,0.00181]
[1778220078968,53.22,79476.27,10.1,1e-05,0.0,0.00185]
[1778220080982,53.22,79463.16,10.1,1e-05,0.0,0.00181]
[1778220086017,53.22,79458.09,10.1,1e-05,0.0,0.00179]
[1778220089038,53.22,79444.88,10.1,1e-05,0.0,0.00175]
[1778220094074,53.22,79449.15,10.1,1e-05,0.0,0.00175]
[1778220099111,53.22,79448.77,10.1,1e-05,0.0,0.00175]
[1778220104146,53.22,79458.58,10.1,1e-05,0.0,0.00178]
[1778220109181,53.22,79461.99,10.1,1e-05,0.0,0.00179]
[1778220114216,53.22,79462.61,10.1,1e-05,0.0,0.0018]
[1778220119252,53.22,79464.48,10.1,1e-05,0.0,0.0018]
[1778220124286,53.22,79471.91,10.1,1e-05,0.0,0.00183]
[1778220128314,53.22,79487.88,10.1,1e-05,0.0,0.00188]
[1778220133350,53.22,79490.09,10.1,1e-05,0.0,0.00189]
[1778220138386,53.22,79487.6,10.1,1e-05,0.0,0.00188]
[1778220143421,53.22,79488.22,10.1,1e-05,0.0,0.00188]
[1778220148456,53.22,79489.0,10.1,1e-05,0.0,0.00189]
[1778220153491,53.22,79488.37,10.1,1e-05,0.0,0.00187]
[1778220159533,53.22,79489.17,10.1,1e-05,0.0,0.00187]
[1778220164568,53.22,79493.29,10.1,1e-05,0.0,0.00189]
[1778220169603,53.22,79489.87,10.1,1e-05,0.0,0.00188]
[1778220174638,53.22,79487.43,10.1,1e-05,0.0,0.00187]
[1778220179673,53.22,79488.23,10.1,1e-05,0.0,0.00187]
[1778220184709,53.22,79490.45,10.1,1e-05,0.0,0.00188]
[1778220189744,53.22,79489.62,10.1,1e-05,0.0,0.00188]
[1778220194779,53.22,79491.06,10.1,1e-05,0.0,0.00188]
[1778220199814,53.22,79487.68,10.1,1e-05,0.0,0.00187]
[1778220204849,53.22,79479.39,10.1,1e-05,0.0,0.00184]
[1778220209884,53.22,79485.78,10.1,1e-05,0.0,0.00186]
[1778220214919,53.22,79498.86,10.1,1e-05,0.0,0.0019]
[1778220220961,53.22,79503.64,10.1,1e-05,0.0,0.00191]
[1778220225996,53.22,79507.45,10.1,1e-05,0.0,0.00193]
[1778220231035,53.22,79508.05,10.1,1e-05,0.0,0.00193]
[1778220236071,53.22,79507.98,10.1,1e-05,0.0,0.00193]
[1778220241106,53.22,79510.31,10.1,1e-05,0.0,0.00194]
[1778220246141,53.22,79510.1,10.1,1e-05,0.0,0.00194]
[1778220251176,53.22,79510.48,10.1,1e-05,0.0,0.00194]
[1778220256211,53.22,79510.8,10.1,1e-05,0.0,0.00194]
[1778220260239,53.22,79525.53,10.1,1e-05,0.0,0.00199]
[1778220265274,53.22,79534.48,10.1,1e-05,0.0,0.00203]
[1778220270310,53.22,79531.06,10.1,1e-05,0.0,0.00201]
[1778220275347,53.22,79537.38,10.1,1e-05,0.0,0.00203]
[1778220280387,53.22,79537.3,10.1,1e-05,0.0,0.00203]
[1778220285423,53.22,79537.25,10.1,1e-05,0.0,0.00203]
[1778220291465,53.22,79534.14,10.1,1e-05,0.0,0.00201]
[1778220296500,53.22,79526.85,10.1,1e-05,0.0,0.00199]
[1778220301535,53.22,79526.48,10.1,1e-05,0.0,0.00199]
[1778220306570,53.22,79529.07,10.1,1e-05,0.0,0.00199]
[1778220311605,53.22,79524.78,10.1,1e-05,0.0,0.00198]
[1778220317647,53.22,79524.4,10.1,1e-05,0.0,0.00198]
[1778220322682,53.22,79524.25,10.1,1e-05,0.0,0.00198]
[1778220327717,53.22,79526.88,10.1,1e-05,0.0,0.00199]
[1778220332757,53.22,79516.32,10.1,1e-05,0.0,0.00194]
[1778220337790,53.22,79506.79,10.1,1e-05,0.0,0.0019]
[1778220339804,53.22,79492.06,10.1,1e-05,0.0,0.00185]
[1778220344839,53.22,79478.47,10.1,1e-05,0.0,0.0018]
[1778220349874,53.22,79476.99,10.1,1e-05,0.0,0.0018]
[1778220354909,53.22,79477.03,10.1,1e-05,0.0,0.0018]
[1778220359944,53.22,79478.28,10.1,1e-05,0.0,0.0018]
[1778220364979,53.22,79486.08,10.1,1e-05,0.0,0.00183]
[1778220370014,53.22,79484.49,10.1,1e-05,0.0,0.00182]
[1778220375049,53.22,79482.7,10.1,1e-05,0.0,0.00182]
[1778220381091,53.22,79490.71,10.1,1e-05,0.0,0.00185]
[1778220386126,53.22,79495.43,10.1,1e-05,0.0,0.00186]
[1778220391164,53.22,79496.31,10.1,1e-05,0.0,0.00185]
[1778220396199,53.22,79496.11,10.1,1e-05,0.0,0.00185]
[1778220399220,53.22,79510.27,10.1,1e-05,0.0,0.0019]
[1778220404255,53.22,79510.14,10.1,1e-05,0.0,0.0019]
[1778220409291,53.22,79507.8,10.1,1e-05,0.0,0.00189]
[1778220414326,53.22,79508.27,10.1,1e-05,0.0,0.0019]
[1778220419361,53.22,79511.31,10.1,1e-05,0.0,0.00191]
[1778220424397,53.22,79515.34,10.1,1e-05,0.0,0.00192]
[1778220432453,53.22,79515.11,10.1,1e-05,0.0,0.00192]
[1778220437488,53.22,79511.29,10.1,1e-05,0.0,0.00191]
[1778220443530,53.22,79509.91,10.1,1e-05,0.0,0.0019]
[1778220448565,53.22,79512.9,10.1,1e-05,0.0,0.00191]
[1778220453600,53.22,79515.22,10.1,1e-05,0.0,0.00191]
[1778220459642,53.22,79514.58,10.1,1e-05,0.0,0.00191]
[1778220464680,53.22,79514.49,10.1,1e-05,0.0,0.00191]
[1778220469716,53.22,79512.83,10.1,1e-05,0.0,0.0019]
[1778220474752,53.22,79515.69,10.1,1e-05,0.0,0.00191]
[1778220479786,53.22,79515.32,10.1,1e-05,0.0,0.00191]
[1778220484821,53.22,79514.19,10.1,1e-05,0.0,0.0019]
[1778220489856,53.22,79514.25,10.1,1e-05,0.0,0.0019]
[1778220494891,53.22,79517.16,10.1,1e-05,0.0,0.00191]
[1778220499926,53.22,79515.39,10.1,1e-05,0.0,0.00191]
[1778220506975,53.22,79513.87,10.1,1e-05,0.0,0.0019]
[1778220512010,53.22,79513.91,10.1,1e-05,0.0,0.00189]
[1778220517045,53.22,79514.73,10.1,1e-05,0.0,0.00189]
[1778220522080,53.22,79514.67,10.1,1e-05,0.0,0.00189]
[1778220527115,53.22,79515.78,10.1,1e-05,0.0,0.0019]
[1778220530137,53.22,79502.78,10.1,1e-05,0.0,0.00185]
[1778220535172,53.22,79503.92,10.1,1e-05,0.0,0.00186]
[1778220539200,53.22,79489.13,10.1,1e-05,0.0,0.00181]
[1778220544236,53.22,79484.43,10.1,1e-05,0.0,0.00179]
[1778220546250,53.22,79464.15,10.1,1e-05,0.0,0.00172]
[1778220551285,53.22,79464.45,10.1,1e-05,0.0,0.00172]
[1778220556324,53.22,79468.28,10.1,1e-05,0.0,0.00174]
[1778220560355,53.22,79490.27,10.1,1e-05,0.0,0.00181]
[1778220565390,53.22,79491.49,10.1,1e-05,0.0,0.00181]
[1778220570425,53.22,79477.08,10.1,1e-05,0.0,0.00177]
[1778220575460,53.22,79478.59,10.1,1e-05,0.0,0.00176]
[1778220576467,53.22,79491.23,10.1,1e-05,0.0,0.0018]
[1778220581502,53.22,79493.88,10.1,1e-05,0.0,0.00181]
[1778220586537,53.22,79499.48,10.1,1e-05,0.0,0.00183]
[1778220591572,53.22,79506.26,10.1,1e-05,0.0,0.00185]
[1778220596607,53.22,79502.74,10.1,1e-05,0.0,0.00184]
[1778220601642,53.22,79503.39,10.1,1e-05,0.0,0.00184]
[1778220606678,53.22,79503.15,10.1,1e-05,0.0,0.00184]
[1778220611716,53.22,79501.62,10.1,1e-05,0.0,0.00184]
[1778220613730,53.22,79489.1,10.1,1e-05,0.0,0.00179]
[1778220618765,53.22,79492.24,10.1,1e-05,0.0,0.0018]
[1778220624808,53.22,79488.05,10.1,1e-05,0.0,0.00179]
[1778220629842,53.22,79491.05,10.1,1e-05,0.0,0.0018]
[1778220635884,53.22,79492.25,10.1,1e-05,0.0,0.00179]
[1778220640919,53.22,79499.13,10.1,1e-05,0.0,0.00182]
[1778220645954,53.22,79500.38,10.1,1e-05,0.0,0.00182]
[1778220650989,53.22,79501.53,10.1,1e-05,0.0,0.00183]
[1778220656026,53.22,79505.27,10.1,1e-05,0.0,0.00184]
[1778220661061,53.22,79510.34,10.1,1e-05,0.0,0.00186]
[1778220666096,53.22,79519.54,10.1,1e-05,0.0,0.00189]
[1778220671131,53.22,79516.89,10.1,1e-05,0.0,0.00188]
[1778220676167,53.22,79518.14,10.1,1e-05,0.0,0.00188]
[1778220683217,53.22,79518.9,10.1,1e-05,0.0,0.00189]
[1778220688252,53.22,79520.62,10.1,1e-05,0.0,0.00189]
[1778220693287,53.22,79521.71,10.1,1e-05,0.0,0.00188]
[1778220698322,53.22,79523.31,10.1,1e-05,0.0,0.00189]
[1778220703357,53.22,79528.42,10.1,1e-05,0.0,0.00191]
[1778220708392,53.22,79527.1,10.1,1e-05,0.0,0.0019]
[1778220713427,53.22,79528.04,10.1,1e-05,0.0,0.00191]
[1778220718462,53.22,79529.65,10.1,1e-05,0.0,0.00191]
[1778220723497,53.22,79533.11,10.1,1e-05,0.0,0.00192]
[1778220728532,53.22,79537.08,10.1,1e-05,0.0,0.00194]
[1778220733567,53.22,79548.01,10.1,1e-05,0.0,0.00198]
[1778220738602,53.22,79551.59,10.1,1e-05,0.0,0.00199]
[1778220743637,53.22,79554.81,10.1,1e-05,0.0,0.002]
[1778220748672,53.22,79555.11,10.1,1e-05,0.0,0.00201]
[1778220753708,53.22,79553.0,10.1,1e-05,0.0,0.00198]
[1778220758743,53.22,79553.48,10.1,1e-05,0.0,0.00199]
[1778220763780,53.22,79563.8,10.1,1e-05,0.0,0.00203]
[1778220768815,53.22,79565.39,10.1,1e-05,0.0,0.00203]
[1778220773850,53.22,79565.46,10.1,1e-05,0.0,0.00203]
[1778220778885,53.22,79567.17,10.1,1e-05,0.0,0.00204]
[1778220783920,53.22,79567.6,10.1,1e-05,0.0,0.00204]
[1778220788956,53.22,79568.55,10.1,1e-05,0.0,0.00204]
[1778220793991,53.22,79579.18,10.1,1e-05,0.0,0.00208]
[1778220797018,53.22,79591.81,10.1,1e-05,0.0,0.00213]
[1778220802053,53.22,79594.82,10.1,1e-05,0.0,0.00215]
[1778220807088,53.22,79599.66,10.1,1e-05,0.0,0.00216]
[1778220813130,53.22,79600.2,10.1,1e-05,0.0,0.00215]
[1778220818165,53.22,79610.13,10.1,1e-05,0.0,0.00219]
[1778220823200,53.22,79608.37,10.1,1e-05,0.0,0.00219]
[1778220828235,53.22,79599.56,10.1,1e-05,0.0,0.00215]
[1778220834277,53.22,79596.45,10.1,1e-05,0.0,0.00214]
[1778220838305,53.22,79583.25,10.1,1e-05,0.0,0.00209]
[1778220843341,53.22,79585.34,10.1,1e-05,0.0,0.0021]
[1778220848376,53.22,79586.36,10.1,1e-05,0.0,0.0021]
[1778220853411,53.22,79584.86,10.1,1e-05,0.0,0.00209]
[1778220858446,53.22,79584.82,10.1,1e-05,0.0,0.00209]
[1778220864488,53.22,79585.26,10.1,1e-05,0.0,0.00209]
[1778220869523,53.22,79585.83,10.1,1e-05,0.0,0.0021]
[1778220874558,53.22,79589.04,10.1,1e-05,0.0,0.0021]
[1778220879593,53.22,79596.15,10.1,1e-05,0.0,0.00212]
[1778220884628,53.22,79596.6,10.1,1e-05,0.0,0.00213]
[1778220889663,53.22,79596.6,10.1,1e-05,0.0,0.00213]
[1778220894698,53.22,79596.82,10.1,1e-05,0.0,0.00213]
[1778220899733,53.22,79595.88,10.1,1e-05,0.0,0.00212]
[1778220905775,53.22,79597.06,10.1,1e-05,0.0,0.00213]
[1778220911139,53.22,79597.81,10.1,1e-05,0.0,0.00213]
[1778220916852,53.22,79603.98,10.1,1e-05,0.0,0.00216]
[1778220921887,53.22,79605.47,10.1,1e-05,0.0,0.00216]
[1778220926922,53.22,79605.92,10.1,1e-05,0.0,0.00216]
[1778220931957,53.22,79605.85,10.1,1e-05,0.0,0.00215]
[1778220936992,53.22,79605.49,10.1,1e-05,0.0,0.00215]
[1778220942030,53.22,79605.55,10.1,1e-05,0.0,0.00215]
[1778220947065,53.22,79613.63,10.1,1e-05,0.0,0.00218]
[1778220952100,53.22,79615.12,10.1,1e-05,0.0,0.00219]
[1778220957135,53.22,79615.66,10.1,1e-05,0.0,0.00219]
[1778220962171,53.22,79624.14,10.1,1e-05,0.0,0.00222]
[1778220967206,53.22,79617.3,10.1,1e-05,0.0,0.0022]
[1778220972241,53.22,79618.69,10.1,1e-05,0.0,0.0022]
[1778220977276,53.22,79622.6,10.1,1e-05,0.0,0.00222]
[1778220982311,53.22,79618.14,10.1,1e-05,0.0,0.0022]
[1778220987346,53.22,79618.87,10.1,1e-05,0.0,0.0022]
[1778220992381,53.22,79619.51,10.1,1e-05,0.0,0.00219]
[1778220997416,53.22,79620.22,10.1,1e-05,0.0,0.00219]
[1778221002451,53.22,79624.13,10.1,1e-05,0.0,0.00221]
[1778221007486,53.22,79624.03,10.1,1e-05,0.0,0.00221]
[1778221012521,53.22,79627.86,10.1,1e-05,0.0,0.00223]
[1778221018563,53.22,79628.45,10.1,1e-05,0.0,0.00223]
[1778221023598,53.22,79627.84,10.1,1e-05,0.0,0.00223]
[1778221028633,53.22,79628.48,10.1,1e-05,0.0,0.00223]
[1778221033668,53.22,79629.68,10.1,1e-05,0.0,0.00223]
[1778221038703,53.22,79629.43,10.1,1e-05,0.0,0.00223]
[1778221043738,53.22,79629.69,10.1,1e-05,0.0,0.00223]
[1778221048773,53.22,79631.98,10.1,1e-05,0.0,0.00224]
[1778221053808,53.22,79630.37,10.1,1e-05,0.0,0.00222]
[1778221058844,53.22,79620.23,10.1,1e-05,0.0,0.00218]
[1778221063879,53.22,79619.15,10.1,1e-05,0.0,0.00218]
[1778221068914,53.22,79618.71,10.1,1e-05,0.0,0.00217]
[1778221073949,53.22,79617.16,10.1,1e-05,0.0,0.00217]
[1778221080998,53.22,79618.73,10.1,1e-05,0.0,0.00217]
[1778221086035,53.22,79628.91,10.1,1e-05,0.0,0.00222]
[1778221091070,53.22,79634.42,10.1,1e-05,0.0,0.00224]
[1778221096105,53.22,79633.64,10.1,1e-05,0.0,0.00224]
[1778221101140,53.22,79629.12,10.1,1e-05,0.0,0.00222]
[1778221106176,53.22,79620.29,10.1,1e-05,0.0,0.00218]
[1778221111211,53.22,79620.37,10.1,1e-05,0.0,0.00217]
[1778221118260,53.22,79621.7,10.1,1e-05,0.0,0.00217]
[1778221123295,53.22,79630.88,10.1,1e-05,0.0,0.00221]
[1778221128330,53.22,79639.66,10.1,1e-05,0.0,0.00225]
[1778221133365,53.22,79635.89,10.1,1e-05,0.0,0.00223]
[1778221139407,53.22,79635.06,10.1,1e-05,0.0,0.00223]
[1778221144442,53.22,79634.73,10.1,1e-05,0.0,0.00223]
[1778221149477,53.22,79635.8,10.1,1e-05,0.0,0.00223]
[1778221154512,53.22,79637.3,10.1,1e-05,0.0,0.00224]
[1778221159548,53.22,79639.26,10.1,1e-05,0.0,0.00225]
[1778221164583,53.22,79638.11,10.1,1e-05,0.0,0.00224]
[1778221166538,53.22,79638.11,10.1,1e-05,0.0,0.00224]
[1778221175660,53.22,79634.35,10.1,1e-05,0.0,0.00221]
[1778221181973,53.22,79634.28,10.1,1e-05,0.0,0.00221]
[1778221188751,53.22,79633.15,10.1,1e-05,0.0,0.00221]
[1778221193786,53.22,79636.06,10.1,1e-05,0.0,0.00222]
[1778221195804,53.22,79623.2,10.1,1e-05,0.0,0.00217]
[1778221196809,53.22,79606.35,10.1,1e-05,0.0,0.0021]
[1778221201844,53.22,79608.01,10.1,1e-05,0.0,0.00211]
[1778221206879,53.22,79609.47,10.1,1e-05,0.0,0.00211]
[1778221211917,53.22,79609.49,10.1,1e-05,0.0,0.00211]
[1778221216952,53.22,79609.69,10.1,1e-05,0.0,0.00211]
[1778221221987,53.22,79607.19,10.1,1e-05,0.0,0.0021]
[1778221227022,53.22,79610.8,10.1,1e-05,0.0,0.00212]
[1778221232065,53.22,79618.3,10.1,1e-05,0.0,0.00213]
[1778221237094,53.22,79618.12,10.1,1e-05,0.0,0.00213]
[1778221242128,53.22,79623.07,10.1,1e-05,0.0,0.00215]
[1778221247168,53.22,79618.67,10.1,1e-05,0.0,0.00213]
[1778221252203,53.22,79618.3,10.1,1e-05,0.0,0.00213]
[1778221258245,53.22,79618.28,10.1,1e-05,0.0,0.00213]
[1778221263280,53.22,79618.32,10.1,1e-05,0.0,0.00213]
[1778221268317,53.22,79618.29,10.1,1e-05,0.0,0.00213]
[1778221273352,53.22,79618.13,10.1,1e-05,0.0,0.00213]
[1778221278387,53.22,79617.93,10.1,1e-05,0.0,0.00213]
[1778221283423,53.22,79613.29,10.1,1e-05,0.0,0.00211]
[1778221287451,53.22,79600.67,10.1,1e-05,0.0,0.00206]
[1778221292486,53.22,79598.88,10.1,1e-05,0.0,0.00204]
[1778221297521,53.22,79596.73,10.1,1e-05,0.0,0.00204]
[1778221303563,53.22,79597.51,10.1,1e-05,0.0,0.00204]
[1778221309605,53.22,79602.37,10.1,1e-05,0.0,0.00206]
[1778221314642,53.22,79607.79,10.1,1e-05,0.0,0.00208]
[1778221319677,53.22,79607.7,10.1,1e-05,0.0,0.00208]
[1778221324712,53.22,79606.51,10.1,1e-05,0.0,0.00207]
[1778221329747,53.22,79606.89,10.1,1e-05,0.0,0.00208]
[1778221334782,53.22,79608.56,10.1,1e-05,0.0,0.00208]
[1778221339817,53.22,79608.47,10.1,1e-05,0.0,0.00208]
[1778221344852,53.22,79608.66,10.1,1e-05,0.0,0.00208]
[1778221349887,53.22,79609.17,10.1,1e-05,0.0,0.00208]
[1778221354922,53.22,79605.67,10.1,1e-05,0.0,0.00206]
[1778221361971,53.22,79604.58,10.1,1e-05,0.0,0.00205]
[1778221367006,53.22,79602.26,10.1,1e-05,0.0,0.00204]
[1778221372043,53.22,79603.32,10.1,1e-05,0.0,0.00205]
[1778221377078,53.22,79602.85,10.1,1e-05,0.0,0.00205]
[1778221382113,53.22,79603.44,10.1,1e-05,0.0,0.00205]
[1778221388155,53.22,79605.29,10.1,1e-05,0.0,0.00206]
[1778221393191,53.22,79604.57,10.1,1e-05,0.0,0.00205]
[1778221398225,53.22,79604.64,10.1,1e-05,0.0,0.00205]
[1778221403260,53.22,79601.62,10.1,1e-05,0.0,0.00204]
[1778221408295,53.22,79602.78,10.1,1e-05,0.0,0.00205]
[1778221413330,53.22,79602.9,10.1,1e-05,0.0,0.00203]
[1778221418369,53.22,79591.45,10.1,1e-05,0.0,0.00199]
[1778221423404,53.22,79589.99,10.1,1e-05,0.0,0.00199]
[1778221428442,53.22,79587.72,10.1,1e-05,0.0,0.00198]
[1778221433477,53.22,79587.13,10.1,1e-05,0.0,0.00198]
[1778221438512,53.22,79590.8,10.1,1e-05,0.0,0.00199]
[1778221443547,53.22,79592.59,10.1,1e-05,0.0,0.002]
[1778221448583,53.22,79592.22,10.1,1e-05,0.0,0.00199]
[1778221454625,53.22,79587.99,10.1,1e-05,0.0,0.00198]
[1778221459661,53.22,79586.74,10.1,1e-05,0.0,0.00197]
[1778221464696,53.22,79593.71,10.1,1e-05,0.0,0.002]
[1778221469731,53.22,79587.32,10.1,1e-05,0.0,0.00198]
[1778221474768,53.22,79585.56,10.1,1e-05,0.0,0.00196]
[1778221479803,53.22,79586.57,10.1,1e-05,0.0,0.00196]
[1778221484838,53.22,79579.66,10.1,1e-05,0.0,0.00194]
[1778221489873,53.22,79578.93,10.1,1e-05,0.0,0.00193]
[1778221494909,53.22,79579.12,10.1,1e-05,0.0,0.00193]
[1778221499944,53.22,79570.54,10.1,1e-05,0.0,0.0019]
[1778221505988,53.22,79570.26,10.1,1e-05,0.0,0.0019]
[1778221511024,53.22,79568.26,10.1,1e-05,0.0,0.00189]
[1778221514045,53.22,79555.7,10.1,1e-05,0.0,0.00185]
[1778221519080,53.22,79548.73,10.1,1e-05,0.0,0.00183]
[1778221524115,53.22,79547.05,10.1,1e-05,0.0,0.00182]
[1778221529150,53.22,79543.42,10.1,1e-05,0.0,0.00181]
[1778221535192,53.22,79543.38,10.1,1e-05,0.0,0.0018]
[1778221541234,53.22,79551.96,10.1,1e-05,0.0,0.00183]
[1778221546269,53.22,79551.01,10.1,1e-05,0.0,0.00182]
[1778221551305,53.22,79547.72,10.1,1e-05,0.0,0.00181]
[1778221556340,53.22,79548.32,10.1,1e-05,0.0,0.00181]
[1778221562384,53.22,79549.88,10.1,1e-05,0.0,0.00182]
[1778221567423,53.22,79551.49,10.1,1e-05,0.0,0.00182]
[1778221572458,53.22,79550.1,10.1,1e-05,0.0,0.00182]
[1778221577493,53.22,79549.15,10.1,1e-05,0.0,0.00182]
[1778221582528,53.22,79549.8,10.1,1e-05,0.0,0.00182]
[1778221587563,53.22,79552.61,10.1,1e-05,0.0,0.00183]
[1778221592598,53.22,79564.31,10.1,1e-05,0.0,0.00186]
[1778221597633,53.22,79569.76,10.1,1e-05,0.0,0.00188]
[1778221602668,53.22,79568.41,10.1,1e-05,0.0,0.00187]
[1778221607703,53.22,79568.77,10.1,1e-05,0.0,0.00187]
[1778221612738,53.22,79568.28,10.1,1e-05,0.0,0.00187]
[1778221617773,53.22,79567.82,10.1,1e-05,0.0,0.00187]
[1778221622808,53.22,79559.26,10.1,1e-05,0.0,0.00184]
[1778221627843,53.22,79558.57,10.1,1e-05,0.0,0.00184]
[1778221632878,53.22,79554.94,10.1,1e-05,0.0,0.00182]
[1778221637913,53.22,79551.83,10.1,1e-05,0.0,0.00181]
[1778221642948,53.22,79542.29,10.1,1e-05,0.0,0.00178]
[1778221647985,53.22,79549.87,10.1,1e-05,0.0,0.00181]
[1778221653020,53.22,79549.88,10.1,1e-05,0.0,0.0018]
[1778221658055,53.22,79549.8,10.1,1e-05,0.0,0.0018]
[1778221663090,53.22,79550.08,10.1,1e-05,0.0,0.0018]
[1778221668125,53.22,79550.75,10.1,1e-05,0.0,0.0018]
[1778221673160,53.22,79553.76,10.1,1e-05,0.0,0.00181]
[1778221678195,53.22,79556.36,10.1,1e-05,0.0,0.00182]
[1778221683230,53.22,79556.95,10.1,1e-05,0.0,0.00182]
[1778221687258,53.22,79570.71,10.1,1e-05,0.0,0.00187]
[1778221692293,53.22,79572.47,10.1,1e-05,0.0,0.00187]
[1778221697328,53.22,79575.6,10.1,1e-05,0.0,0.00188]
[1778221702363,53.22,79577.36,10.1,1e-05,0.0,0.00189]
[1778221706391,53.22,79561.3,10.1,1e-05,0.0,0.00183]
[1778221711426,53.22,79559.88,10.1,1e-05,0.0,0.00182]
[1778221716461,53.22,79561.88,10.1,1e-05,0.0,0.00183]
[1778221721496,53.22,79562.45,10.1,1e-05,0.0,0.00183]
[1778221727541,53.22,79562.16,10.1,1e-05,0.0,0.00183]
[1778221732576,53.22,79560.97,10.1,1e-05,0.0,0.00182]
[1778221737611,53.22,79561.17,10.1,1e-05,0.0,0.00182]
[1778221742646,53.22,79563.04,10.1,1e-05,0.0,0.00183]
[1778221747681,53.22,79555.17,10.1,1e-05,0.0,0.0018]
[1778221752717,53.22,79556.07,10.1,1e-05,0.0,0.00181]
[1778221757752,53.22,79555.34,10.1,1e-05,0.0,0.0018]
[1778221762787,53.22,79543.57,10.1,1e-05,0.0,0.00176]
[1778221767823,53.22,79544.29,10.1,1e-05,0.0,0.00177]
[1778221772858,53.22,79543.86,10.1,1e-05,0.0,0.00175]
[1778221777893,53.22,79547.88,10.1,1e-05,0.0,0.00177]
[1778221782928,53.22,79548.4,10.1,1e-05,0.0,0.00177]
[1778221787963,53.22,79547.85,10.1,1e-05,0.0,0.00177]
[1778221792998,53.22,79549.02,10.1,1e-05,0.0,0.00177]
[1778221798033,53.22,79544.3,10.1,1e-05,0.0,0.00175]
[1778221803068,53.22,79553.31,10.1,1e-05,0.0,0.00178]
[1778221808103,53.22,79542.33,10.1,1e-05,0.0,0.00175]
[1778221813139,53.22,79541.45,10.1,1e-05,0.0,0.00174]
[1778221818174,53.22,79540.96,10.1,1e-05,0.0,0.00174]
[1778221823209,53.22,79541.14,10.1,1e-05,0.0,0.00174]
[1778221828244,53.22,79544.82,10.1,1e-05,0.0,0.00176]
[1778221833280,53.22,79546.2,10.1,1e-05,0.0,0.00175]
[1778221838315,53.22,79545.88,10.1,1e-05,0.0,0.00175]
[1778221843350,53.22,79545.92,10.1,1e-05,0.0,0.00175]
[1778221848385,53.22,79543.02,10.1,1e-05,0.0,0.00174]
[1778221853420,53.22,79529.28,10.1,1e-05,0.0,0.00169]
[1778221858455,53.22,79527.7,10.1,1e-05,0.0,0.00169]
[1778221863490,53.22,79528.66,10.1,1e-05,0.0,0.00169]
[1778221868525,53.22,79529.9,10.1,1e-05,0.0,0.0017]
[1778221873560,53.22,79529.82,10.1,1e-05,0.0,0.0017]
[1778221878595,53.22,79518.76,10.1,1e-05,0.0,0.00166]
[1778221884637,53.22,79516.9,10.1,1e-05,0.0,0.00166]
[1778221889672,53.22,79516.59,10.1,1e-05,0.0,0.00165]
[1778221891687,53.22,79505.23,10.1,1e-05,0.0,0.00161]
[1778221896722,53.22,79505.98,10.1,1e-05,0.0,0.00161]
[1778221901757,53.22,79508.26,10.1,1e-05,0.0,0.00162]
[1778221906794,53.22,79508.71,10.1,1e-05,0.0,0.00162]
[1778221911830,53.22,79508.71,10.1,1e-05,0.0,0.00162]
[1778221916865,53.22,79504.2,10.1,1e-05,0.0,0.00161]
[1778221921900,53.22,79498.26,10.1,1e-05,0.0,0.00159]
[1778221926935,53.22,79499.68,10.1,1e-05,0.0,0.00159]
[1778221931970,53.22,79497.71,10.1,1e-05,0.0,0.00159]
[1778221937005,53.22,79497.98,10.1,1e-05,0.0,0.00159]
[1778221943047,53.22,79490.16,10.1,1e-05,0.0,0.00156]
[1778221948084,53.22,79490.78,10.1,1e-05,0.0,0.00156]
[1778221953123,53.22,79481.59,10.1,1e-05,0.0,0.00153]
[1778221958155,53.22,79481.38,10.1,1e-05,0.0,0.00153]
[1778221963190,53.22,79482.6,10.1,1e-05,0.0,0.00153]
[1778221968225,53.22,79482.66,10.1,1e-05,0.0,0.00153]
[1778221973260,53.22,79482.5,10.1,1e-05,0.0,0.00153]
[1778221978295,53.22,79479.93,10.1,1e-05,0.0,0.00152]
[1778221983330,53.22,79477.93,10.1,1e-05,0.0,0.00152]
[1778221988365,53.22,79478.46,10.1,1e-05,0.0,0.00152]
[1778221993400,53.22,79477.64,10.1,1e-05,0.0,0.00152]
[1778221998435,53.22,79478.89,10.1,1e-05,0.0,0.00152]
[1778222003470,53.22,79468.84,10.1,1e-05,0.0,0.00149]
[1778222008505,53.22,79471.09,10.1,1e-05,0.0,0.0015]
[1778222013540,53.22,79470.4,10.1,1e-05,0.0,0.00149]
[1778222018575,53.22,79472.01,10.1,1e-05,0.0,0.00149]
[1778222023610,53.22,79470.73,10.1,1e-05,0.0,0.00149]
[1778222028645,53.22,79470.79,10.1,1e-05,0.0,0.00149]
[1778222033680,53.22,79470.22,10.1,1e-05,0.0,0.00149]
[1778222038715,53.22,79470.34,10.1,1e-05,0.0,0.00149]
[1778222044757,53.22,79469.39,10.1,1e-05,0.0,0.00148]
[1778222049792,53.22,79471.16,10.1,1e-05,0.0,0.00149]
[1778222054827,53.22,79470.71,10.1,1e-05,0.0,0.00149]
[1778222059862,53.22,79463.28,10.1,1e-05,0.0,0.00147]
[1778222064897,53.22,79464.86,10.1,1e-05,0.0,0.00147]
[1778222070939,53.22,79463.91,10.1,1e-05,0.0,0.00147]
[1778222075974,53.22,79466.78,10.1,1e-05,0.0,0.00147]
[1778222081009,53.22,79465.6,10.1,1e-05,0.0,0.00146]
[1778222086044,53.22,79467.55,10.1,1e-05,0.0,0.00147]
[1778222091079,53.22,79467.06,10.1,1e-05,0.0,0.00147]
[1778222096114,53.22,79467.76,10.1,1e-05,0.0,0.00147]
[1778222101149,53.22,79463.01,10.1,1e-05,0.0,0.00146]
[1778222106184,53.22,79463.67,10.1,1e-05,0.0,0.00146]
[1778222108221,53.22,79442.6,10.1,1e-05,0.0,0.0014]
[1778222109218,53.22,79423.53,10.1,1e-05,0.0,0.00135]
[1778222114253,53.22,79420.22,10.1,1e-05,0.0,0.00134]
[1778222117274,53.22,79407.33,10.1,1e-05,0.0,0.00131]
[1778222122309,53.22,79408.51,10.1,1e-05,0.0,0.00131]
[1778222127344,53.22,79411.43,10.1,1e-05,0.0,0.00132]
[1778222132380,53.22,79433.66,10.1,1e-05,0.0,0.00137]
[1778222137415,53.22,79427.72,10.1,1e-05,0.0,0.00135]
[1778222142450,53.22,79431.59,10.1,1e-05,0.0,0.00136]
[1778222147485,53.22,79428.46,10.1,1e-05,0.0,0.00135]
[1778222152520,53.22,79426.45,10.1,1e-05,0.0,0.00135]
[1778222157555,53.22,79408.67,10.1,1e-05,0.0,0.0013]
[1778222162590,53.22,79405.97,10.1,1e-05,0.0,0.0013]
[1778222167625,53.22,79407.22,10.1,1e-05,0.0,0.0013]
[1778222172662,53.22,79415.7,10.1,1e-05,0.0,0.00132]
[1778222176693,53.22,79429.46,10.1,1e-05,0.0,0.00136]
[1778222181728,53.22,79433.46,10.1,1e-05,0.0,0.00137]
[1778222183742,53.22,79449.98,10.1,1e-05,0.0,0.00141]
[1778222188777,53.22,79446.07,10.1,1e-05,0.0,0.0014]
[1778222192805,53.22,79436.74,10.1,1e-05,0.0,0.00137]
[1778222197840,53.22,79436.19,10.1,1e-05,0.0,0.00136]
[1778222202875,53.22,79437.36,10.1,1e-05,0.0,0.00137]
[1778222207910,53.22,79436.75,10.1,1e-05,0.0,0.00137]
[1778222212946,53.22,79439.07,10.1,1e-05,0.0,0.00137]
[1778222217981,53.22,79438.91,10.1,1e-05,0.0,0.00137]
[1778222223016,53.22,79445.0,10.1,1e-05,0.0,0.00139]
[1778222228052,53.22,79446.6,10.1,1e-05,0.0,0.00139]
[1778222233087,53.22,79446.61,10.1,1e-05,0.0,0.00139]
[1778222238126,53.22,79446.35,10.1,1e-05,0.0,0.00139]
[1778222244168,53.22,79446.27,10.1,1e-05,0.0,0.00139]
[1778222249203,53.22,79445.95,10.1,1e-05,0.0,0.00139]
[1778222254238,53.22,79443.23,10.1,1e-05,0.0,0.00137]
[1778222259273,53.22,79442.98,10.1,1e-05,0.0,0.00137]
[1778222264308,53.22,79447.43,10.1,1e-05,0.0,0.00139]
[1778222266322,53.22,79461.39,10.1,1e-05,0.0,0.00142]
[1778222271357,53.22,79467.7,10.1,1e-05,0.0,0.00144]
[1778222276392,53.22,79473.83,10.1,1e-05,0.0,0.00146]
[1778222281427,53.22,79475.58,10.1,1e-05,0.0,0.00146]
[1778222285455,53.22,79488.95,10.1,1e-05,0.0,0.0015]
[1778222290490,53.22,79490.03,10.1,1e-05,0.0,0.0015]
[1778222295526,53.22,79493.21,10.1,1e-05,0.0,0.00151]
[1778222300560,53.22,79493.45,10.1,1e-05,0.0,0.00151]
[1778222305595,53.22,79493.61,10.1,1e-05,0.0,0.00151]
[1778222310630,53.22,79492.48,10.1,1e-05,0.0,0.00151]
[1778222315665,53.22,79493.02,10.1,1e-05,0.0,0.0015]
[1778222320700,53.22,79491.88,10.1,1e-05,0.0,0.0015]
[1778222325735,53.22,79494.44,10.1,1e-05,0.0,0.00151]
[1778222332784,53.22,79495.01,10.1,1e-05,0.0,0.00151]
[1778222340840,53.22,79497.84,10.1,1e-05,0.0,0.00152]
[1778222346882,53.22,79497.54,10.1,1e-05,0.0,0.00151]
[1778222351917,53.22,79500.26,10.1,1e-05,0.0,0.00152]
[1778222356952,53.22,79508.6,10.1,1e-05,0.0,0.00155]
[1778222361987,53.22,79512.46,10.1,1e-05,0.0,0.00156]
[1778222367022,53.22,79511.26,10.1,1e-05,0.0,0.00156]
[1778222372057,53.22,79524.75,10.1,1e-05,0.0,0.00159]
[1778222377093,53.22,79526.22,10.1,1e-05,0.0,0.00159]
[1778222382128,53.22,79534.34,10.1,1e-05,0.0,0.00161]
[1778222387166,53.22,79535.79,10.1,1e-05,0.0,0.00162]
[1778222392201,53.22,79538.16,10.1,1e-05,0.0,0.00163]
[1778222398243,53.22,79539.35,10.1,1e-05,0.0,0.00163]
[1778222403993,53.22,79539.56,10.1,1e-05,0.0,0.00163]
[1778222407308,53.22,79563.34,10.1,1e-05,0.0,0.00171]
[1778222412343,53.22,79563.62,10.1,1e-05,0.0,0.00171]
[1778222417378,53.22,79563.83,10.1,1e-05,0.0,0.00171]
[1778222422413,53.22,79564.09,10.1,1e-05,0.0,0.00171]
[1778222427448,53.22,79561.81,10.1,1e-05,0.0,0.0017]
[1778222432483,53.22,79561.19,10.1,1e-05,0.0,0.00169]
[1778222437523,53.22,79562.88,10.1,1e-05,0.0,0.00169]
[1778222442558,53.22,79560.78,10.1,1e-05,0.0,0.00169]
[1778222446601,53.22,79548.31,10.1,1e-05,0.0,0.00165]
[1778222451636,53.22,79547.01,10.1,1e-05,0.0,0.00164]
[1778222456671,53.22,79545.45,10.1,1e-05,0.0,0.00164]
[1778222461706,53.22,79547.05,10.1,1e-05,0.0,0.00164]
[1778222464729,53.22,79559.38,10.1,1e-05,0.0,0.00168]
[1778222468759,53.22,79571.78,10.1,1e-05,0.0,0.00172]
[1778222473794,53.22,79572.19,10.1,1e-05,0.0,0.00172]
[1778222478830,53.22,79573.37,10.1,1e-05,0.0,0.00173]
[1778222485879,53.22,79573.55,10.1,1e-05,0.0,0.00173]
[1778222490914,53.22,79574.33,10.1,1e-05,0.0,0.00173]
[1778222495949,53.22,79570.1,10.1,1e-05,0.0,0.00171]
[1778222500984,53.22,79568.59,10.1,1e-05,0.0,0.0017]
[1778222506019,53.22,79569.3,10.1,1e-05,0.0,0.0017]
[1778222512077,53.22,79571.8,10.1,1e-05,0.0,0.00171]
[1778222517112,53.22,79571.27,10.1,1e-05,0.0,0.00171]
[1778222522147,53.22,79571.53,10.1,1e-05,0.0,0.00171]
[1778222527182,53.22,79571.29,10.1,1e-05,0.0,0.00171]
[1778222532217,53.22,79570.52,10.1,1e-05,0.0,0.00171]
[1778222537252,53.22,79570.71,10.1,1e-05,0.0,0.00171]
[1778222542287,53.22,79571.19,10.1,1e-05,0.0,0.00171]
[1778222548329,53.22,79571.84,10.1,1e-05,0.0,0.00171]
[1778222553364,53.22,79571.73,10.1,1e-05,0.0,0.0017]
[1778222558401,53.22,79577.69,10.1,1e-05,0.0,0.00172]
[1778222563436,53.22,79585.06,10.1,1e-05,0.0,0.00174]
[1778222568472,53.22,79586.29,10.1,1e-05,0.0,0.00175]
[1778222573507,53.22,79585.18,10.1,1e-05,0.0,0.00174]
[1778222579549,53.22,79584.53,10.1,1e-05,0.0,0.00174]
[1778222584584,53.22,79584.86,10.1,1e-05,0.0,0.00174]
[1778222589619,53.22,79584.06,10.1,1e-05,0.0,0.00174]
[1778222595661,53.22,79585.49,10.1,1e-05,0.0,0.00175]
[1778222600696,53.22,79586.19,10.1,1e-05,0.0,0.00175]
[1778222605731,53.22,79586.52,10.1,1e-05,0.0,0.00175]
[1778222611773,53.22,79586.34,10.1,1e-05,0.0,0.00174]
[1778222616808,53.22,79586.87,10.1,1e-05,0.0,0.00174]
[1778222621843,53.22,79585.16,10.1,1e-05,0.0,0.00173]
[1778222626878,53.22,79587.6,10.1,1e-05,0.0,0.00174]
[1778222631913,53.22,79587.61,10.1,1e-05,0.0,0.00174]
[1778222636948,53.22,79586.85,10.1,1e-05,0.0,0.00174]
[1778222641983,53.22,79584.76,10.1,1e-05,0.0,0.00173]
[1778222647018,53.22,79581.98,10.1,1e-05,0.0,0.00172]
[1778222652054,53.22,79582.1,10.1,1e-05,0.0,0.00172]
[1778222657089,53.22,79577.25,10.1,1e-05,0.0,0.00171]
[1778222662124,53.22,79574.77,10.1,1e-05,0.0,0.0017]
[1778222668166,53.22,79574.02,10.1,1e-05,0.0,0.0017]
[1778222673201,53.22,79574.65,10.1,1e-05,0.0,0.00169]
[1778222678237,53.22,79574.36,10.1,1e-05,0.0,0.00169]
[1778222683272,53.22,79574.56,10.1,1e-05,0.0,0.00169]
[1778222688307,53.22,79571.65,10.1,1e-05,0.0,0.00168]
[1778222690324,53.22,79553.45,10.1,1e-05,0.0,0.00162]
[1778222692338,53.22,79540.2,10.1,1e-05,0.0,0.00158]
[1778222697374,53.22,79538.98,10.1,1e-05,0.0,0.00158]
[1778222702411,53.22,79553.02,10.1,1e-05,0.0,0.00162]
[1778222707446,53.22,79550.98,10.1,1e-05,0.0,0.00161]
[1778222712481,53.22,79548.74,10.1,1e-05,0.0,0.00161]
[1778222719530,53.22,79548.85,10.1,1e-05,0.0,0.00161]
[1778222724565,53.22,79548.47,10.1,1e-05,0.0,0.00161]
[1778222729600,53.22,79548.28,10.1,1e-05,0.0,0.00161]
[1778222734639,53.22,79540.52,10.1,1e-05,0.0,0.00157]
[1778222741688,53.22,79537.82,10.1,1e-05,0.0,0.00156]
[1778222746723,53.22,79532.76,10.1,1e-05,0.0,0.00155]
[1778222751758,53.22,79528.14,10.1,1e-05,0.0,0.00153]
[1778222756793,53.22,79526.66,10.1,1e-05,0.0,0.00153]
[1778222761828,53.22,79526.63,10.1,1e-05,0.0,0.00153]
[1778222767870,53.22,79527.24,10.1,1e-05,0.0,0.00153]
[1778222772905,53.22,79534.34,10.1,1e-05,0.0,0.00155]
[1778222778947,53.22,79534.25,10.1,1e-05,0.0,0.00155]
[1778222783982,53.22,79528.35,10.1,1e-05,0.0,0.00154]
[1778222789021,53.22,79528.5,10.1,1e-05,0.0,0.00154]
[1778222794056,53.22,79526.97,10.1,1e-05,0.0,0.00152]
[1778222799091,53.22,79524.84,10.1,1e-05,0.0,0.00151]
[1778222805133,53.22,79523.47,10.1,1e-05,0.0,0.00151]
[1778222807151,53.22,79502.01,10.1,1e-05,0.0,0.00145]
[1778222812187,53.22,79503.91,10.1,1e-05,0.0,0.00146]
[1778222817222,53.22,79504.73,10.1,1e-05,0.0,0.00146]
[1778222822257,53.22,79506.43,10.1,1e-05,0.0,0.00146]
[1778222827292,53.22,79505.63,10.1,1e-05,0.0,0.00146]
[1778222832327,53.22,79514.58,10.1,1e-05,0.0,0.00149]
[1778222837362,53.22,79515.35,10.1,1e-05,0.0,0.00149]
[1778222842397,53.22,79512.75,10.1,1e-05,0.0,0.00148]
[1778222847432,53.22,79512.07,10.1,1e-05,0.0,0.00148]
[1778222852467,53.22,79509.34,10.1,1e-05,0.0,0.00146]
[1778222857502,53.22,79508.3,10.1,1e-05,0.0,0.00146]
[1778222863545,53.22,79504.59,10.1,1e-05,0.0,0.00145]
[1778222868580,53.22,79498.23,10.1,1e-05,0.0,0.00143]
[1778222873615,53.22,79496.03,10.1,1e-05,0.0,0.00142]
[1778222878650,53.22,79496.98,10.1,1e-05,0.0,0.00143]
[1778222883685,53.22,79490.98,10.1,1e-05,0.0,0.00141]
[1778222888721,53.22,79491.57,10.1,1e-05,0.0,0.00141]
[1778222893756,53.22,79490.96,10.1,1e-05,0.0,0.00141]
[1778222898792,53.22,79480.77,10.1,1e-05,0.0,0.00138]
[1778222903827,53.22,79492.34,10.1,1e-05,0.0,0.00141]
[1778222908862,53.22,79494.6,10.1,1e-05,0.0,0.00142]
[1778222913897,53.22,79494.29,10.1,1e-05,0.0,0.00141]
[1778222918932,53.22,79491.7,10.1,1e-05,0.0,0.0014]
[1778222923967,53.22,79487.34,10.1,1e-05,0.0,0.00139]
[1778222929002,53.22,79488.6,10.1,1e-05,0.0,0.00139]
[1778222934037,53.22,79501.08,10.1,1e-05,0.0,0.00143]
[1778222940079,53.22,79501.05,10.1,1e-05,0.0,0.00143]
[1778222945115,53.22,79492.67,10.1,1e-05,0.0,0.00141]
[1778222950151,53.22,79497.05,10.1,1e-05,0.0,0.00142]
[1778222955186,53.22,79497.99,10.1,1e-05,0.0,0.00142]
[1778222960221,53.22,79501.95,10.1,1e-05,0.0,0.00143]
[1778222965256,53.22,79506.82,10.1,1e-05,0.0,0.00144]
[1778222970292,53.22,79507.65,10.1,1e-05,0.0,0.00145]
[1778222975327,53.22,79506.34,10.1,1e-05,0.0,0.00143]
[1778222980362,53.22,79506.25,10.1,1e-05,0.0,0.00143]
[1778222985397,53.22,79506.29,10.1,1e-05,0.0,0.00143]
[1778222990432,53.22,79506.73,10.1,1e-05,0.0,0.00143]
[1778222995467,53.22,79504.66,10.1,1e-05,0.0,0.00143]
[1778223002516,53.22,79505.91,10.1,1e-05,0.0,0.00143]
[1778223007551,53.22,79510.61,10.1,1e-05,0.0,0.00145]
[1778223012586,53.22,79515.82,10.1,1e-05,0.0,0.00146]
[1778223017621,53.22,79515.64,10.1,1e-05,0.0,0.00146]
[1778223022656,53.22,79516.73,10.1,1e-05,0.0,0.00146]
[1778223027691,53.22,79515.11,10.1,1e-05,0.0,0.00146]
[1778223032726,53.22,79514.07,10.1,1e-05,0.0,0.00145]
[1778223037761,53.22,79521.83,10.1,1e-05,0.0,0.00147]
[1778223042796,53.22,79522.54,10.1,1e-05,0.0,0.00147]
[1778223047831,53.22,79522.34,10.1,1e-05,0.0,0.00147]
[1778223053874,53.22,79521.34,10.1,1e-05,0.0,0.00147]
[1778223058909,53.22,79527.11,10.1,1e-05,0.0,0.00148]
[1778223063945,53.22,79528.72,10.1,1e-05,0.0,0.00149]
[1778223068982,53.22,79526.18,10.1,1e-05,0.0,0.00148]
[1778223074024,53.22,79527.37,10.1,1e-05,0.0,0.00148]
[1778223080067,53.22,79527.01,10.1,1e-05,0.0,0.00148]
[1778223085102,53.22,79528.19,10.1,1e-05,0.0,0.00149]
[1778223090137,53.22,79528.32,10.1,1e-05,0.0,0.00149]
[1778223095172,53.22,79529.99,10.1,1e-05,0.0,0.00148]
[1778223100207,53.22,79529.24,10.1,1e-05,0.0,0.00148]
[1778223105243,53.22,79528.72,10.1,1e-05,0.0,0.00148]
[1778223110277,53.22,79522.83,10.1,1e-05,0.0,0.00146]
[1778223115312,53.22,79522.86,10.1,1e-05,0.0,0.00146]
[1778223120347,53.22,79521.99,10.1,1e-05,0.0,0.00146]
[1778223125382,53.22,79517.3,10.1,1e-05,0.0,0.00145]
[1778223130417,53.22,79516.01,10.1,1e-05,0.0,0.00144]
[1778223135454,53.22,79512.24,10.1,1e-05,0.0,0.00143]
[1778223139482,53.22,79525.03,10.1,1e-05,0.0,0.00147]
[1778223144517,53.22,79522.61,10.1,1e-05,0.0,0.00146]
[1778223149552,53.22,79522.56,10.1,1e-05,0.0,0.00146]
[1778223154588,53.22,79519.11,10.1,1e-05,0.0,0.00144]
[1778223159623,53.22,79518.97,10.1,1e-05,0.0,0.00144]
[1778223164659,53.22,79517.17,10.1,1e-05,0.0,0.00144]
[1778223169694,53.22,79508.73,10.1,1e-05,0.0,0.00141]
[1778223176743,53.22,79509.29,10.1,1e-05,0.0,0.00141]
[1778223181778,53.22,79506.17,10.1,1e-05,0.0,0.00141]
[1778223186813,53.22,79502.78,10.1,1e-05,0.0,0.0014]
[1778223191848,53.22,79495.34,10.1,1e-05,0.0,0.00138]
[1778223196883,53.22,79498.68,10.1,1e-05,0.0,0.00138]
[1778223205946,53.22,79499.33,10.1,1e-05,0.0,0.00139]
[1778223210984,53.22,79500.93,10.1,1e-05,0.0,0.00139]
[1778223216019,53.22,79498.52,10.1,1e-05,0.0,0.00138]
[1778223221054,53.22,79495.17,10.1,1e-05,0.0,0.00137]
[1778223226089,53.22,79492.15,10.1,1e-05,0.0,0.00136]
[1778223231126,53.22,79489.99,10.1,1e-05,0.0,0.00135]
[1778223236161,53.22,79490.75,10.1,1e-05,0.0,0.00135]
[1778223242204,53.22,79491.67,10.1,1e-05,0.0,0.00136]
[1778223247239,53.22,79492.22,10.1,1e-05,0.0,0.00136]
[1778223255295,53.22,79491.88,10.1,1e-05,0.0,0.00136]
[1778223262344,53.22,79490.55,10.1,1e-05,0.0,0.00135]
[1778223267383,53.22,79491.84,10.1,1e-05,0.0,0.00136]
[1778223272434,53.22,79492.16,10.1,1e-05,0.0,0.00135]
[1778223277468,53.22,79488.83,10.1,1e-05,0.0,0.00134]
[1778223282503,53.22,79498.7,10.1,1e-05,0.0,0.00137]
[1778223287538,53.22,79504.59,10.1,1e-05,0.0,0.00138]
[1778223292573,53.22,79503.65,10.1,1e-05,0.0,0.00138]
[1778223297608,53.22,79512.04,10.1,1e-05,0.0,0.0014]
[1778223302643,53.22,79512.24,10.1,1e-05,0.0,0.0014]
[1778223307678,53.22,79511.16,10.1,1e-05,0.0,0.0014]
[1778223312713,53.22,79511.86,10.1,1e-05,0.0,0.0014]
[1778223317748,53.22,79511.0,10.1,1e-05,0.0,0.0014]
[1778223322783,53.22,79511.03,10.1,1e-05,0.0,0.0014]
[1778223327819,53.22,79507.78,10.1,1e-05,0.0,0.00139]
[1778223332857,53.22,79499.92,10.1,1e-05,0.0,0.00136]
[1778223337892,53.22,79495.37,10.1,1e-05,0.0,0.00135]
[1778223342927,53.22,79494.2,10.1,1e-05,0.0,0.00135]
[1778223347962,53.22,79493.57,10.1,1e-05,0.0,0.00134]
[1778223352997,53.22,79492.34,10.1,1e-05,0.0,0.00134]
[1778223358035,53.22,79493.79,10.1,1e-05,0.0,0.00134]
[1778223363070,53.22,79485.61,10.1,1e-05,0.0,0.00132]
[1778223368105,53.22,79484.22,10.1,1e-05,0.0,0.00132]
[1778223373140,53.22,79480.18,10.1,1e-05,0.0,0.00131]
[1778223378175,53.22,79481.31,10.1,1e-05,0.0,0.00131]
[1778223383210,53.22,79480.87,10.1,1e-05,0.0,0.00131]
[1778223388246,53.22,79479.67,10.1,1e-05,0.0,0.00131]
[1778223393281,53.22,79478.69,10.1,1e-05,0.0,0.0013]
[1778223398316,53.22,79478.09,10.1,1e-05,0.0,0.0013]
[1778223403351,53.22,79478.78,10.1,1e-05,0.0,0.0013]
[1778223408386,53.22,79479.15,10.1,1e-05,0.0,0.0013]
[1778223413421,53.22,79479.04,10.1,1e-05,0.0,0.0013]
[1778223418456,53.22,79475.25,10.1,1e-05,0.0,0.00129]
[1778223423491,53.22,79475.94,10.1,1e-05,0.0,0.00129]
[1778223428526,53.22,79476.71,10.1,1e-05,0.0,0.00129]
[1778223433561,53.22,79476.12,10.1,1e-05,0.0,0.00129]
[1778223438596,53.22,79482.57,10.1,1e-05,0.0,0.00131]
[1778223443631,53.22,79484.4,10.1,1e-05,0.0,0.00131]
[1778223448666,53.22,79484.44,10.1,1e-05,0.0,0.00131]
[1778223453701,53.22,79484.36,10.1,1e-05,0.0,0.0013]
[1778223458736,53.22,79480.56,10.1,1e-05,0.0,0.00129]
[1778223463771,53.22,79481.17,10.1,1e-05,0.0,0.0013]
[1778223469813,53.22,79481.25,10.1,1e-05,0.0,0.0013]
[1778223474849,53.22,79479.99,10.1,1e-05,0.0,0.00129]
[1778223479884,53.22,79480.27,10.1,1e-05,0.0,0.00129]
[1778223484919,53.22,79481.32,10.1,1e-05,0.0,0.0013]
[1778223489954,53.22,79479.52,10.1,1e-05,0.0,0.00129]
[1778223494989,53.22,79480.79,10.1,1e-05,0.0,0.00129]
[1778223500025,53.22,79484.96,10.1,1e-05,0.0,0.0013]
[1778223505060,53.22,79482.8,10.1,1e-05,0.0,0.0013]
[1778223510095,53.22,79480.92,10.1,1e-05,0.0,0.00129]
[1778223516139,53.22,79479.57,10.1,1e-05,0.0,0.00128]
[1778223522181,53.22,79479.36,10.1,1e-05,0.0,0.00128]
[1778223527216,53.22,79480.83,10.1,1e-05,0.0,0.00129]
[1778223532251,53.22,79491.47,10.1,1e-05,0.0,0.00131]
[1778223537286,53.22,79489.22,10.1,1e-05,0.0,0.00131]
[1778223542321,53.22,79491.94,10.1,1e-05,0.0,0.00131]
[1778223547356,53.22,79491.35,10.1,1e-05,0.0,0.00131]
[1778223552391,53.22,79491.61,10.1,1e-05,0.0,0.00131]
[1778223557426,53.22,79493.59,10.1,1e-05,0.0,0.00132]
[1778223562462,53.22,79492.11,10.1,1e-05,0.0,0.00131]
[1778223567497,53.22,79490.74,10.1,1e-05,0.0,0.00131]
[1778223572532,53.22,79489.91,10.1,1e-05,0.0,0.0013]
[1778223577567,53.22,79490.8,10.1,1e-05,0.0,0.0013]
[1778223582602,53.22,79490.89,10.1,1e-05,0.0,0.0013]
[1778223585623,53.22,79507.0,10.1,1e-05,0.0,0.00134]
[1778223591665,53.22,79514.57,10.1,1e-05,0.0,0.00136]
[1778223596700,53.22,79515.06,10.1,1e-05,0.0,0.00136]
[1778223601736,53.22,79505.69,10.1,1e-05,0.0,0.00134]
[1778223604757,53.22,79493.42,10.1,1e-05,0.0,0.00131]
[1778223610800,53.22,79493.63,10.1,1e-05,0.0,0.00131]
[1778223615834,53.22,79490.9,10.1,1e-05,0.0,0.0013]
[1778223618855,53.22,79476.96,10.1,1e-05,0.0,0.00127]
[1778223623891,53.22,79477.6,10.1,1e-05,0.0,0.00127]
[1778223628925,53.22,79469.21,10.1,1e-05,0.0,0.00125]
[1778223633960,53.22,79469.28,10.1,1e-05,0.0,0.00124]
[1778223636981,53.22,79456.46,10.1,1e-05,0.0,0.00121]
[1778223642016,53.22,79464.91,10.1,1e-05,0.0,0.00123]
[1778223647051,53.22,79466.55,10.1,1e-05,0.0,0.00123]
[1778223652087,53.22,79465.94,10.1,1e-05,0.0,0.00123]
[1778223657125,53.22,79463.96,10.1,1e-05,0.0,0.00123]
[1778223662158,53.22,79455.72,10.1,1e-05,0.0,0.00121]
[1778223667193,53.22,79456.13,10.1,1e-05,0.0,0.00121]
[1778223672228,53.22,79455.71,10.1,1e-05,0.0,0.00121]
[1778223677263,53.22,79457.45,10.1,1e-05,0.0,0.00121]
[1778223684313,53.22,79457.01,10.1,1e-05,0.0,0.00121]
[1778223689348,53.22,79456.04,10.1,1e-05,0.0,0.00121]
[1778223696397,53.22,79455.81,10.1,1e-05,0.0,0.0012]
[1778223701432,53.22,79455.64,10.1,1e-05,0.0,0.0012]
[1778223706467,53.22,79444.71,10.1,1e-05,0.0,0.00117]
[1778223711502,53.22,79439.47,10.1,1e-05,0.0,0.00116]
[1778223716537,53.22,79438.1,10.1,1e-05,0.0,0.00116]
[1778223719558,53.22,79451.6,10.1,1e-05,0.0,0.00119]
[1778223724593,53.22,79451.57,10.1,1e-05,0.0,0.00119]
[1778223729628,53.22,79454.54,10.1,1e-05,0.0,0.0012]
[1778223734663,53.22,79448.46,10.1,1e-05,0.0,0.00118]
[1778223739698,53.22,79442.06,10.1,1e-05,0.0,0.00117]
[1778223744733,53.22,79439.63,10.1,1e-05,0.0,0.00116]
[1778223749768,53.22,79438.8,10.1,1e-05,0.0,0.00116]
[1778223754803,53.22,79440.12,10.1,1e-05,0.0,0.00116]
[1778223759838,53.22,79440.03,10.1,1e-05,0.0,0.00116]
[1778223764873,53.22,79440.93,10.1,1e-05,0.0,0.00116]
[1778223769908,53.22,79438.18,10.1,1e-05,0.0,0.00115]
[1778223774943,53.22,79436.84,10.1,1e-05,0.0,0.00115]
[1778223779978,53.22,79436.68,10.1,1e-05,0.0,0.00115]
[1778223785014,53.22,79435.33,10.1,1e-05,0.0,0.00115]
[1778223790048,53.22,79435.42,10.1,1e-05,0.0,0.00115]
[1778223795084,53.22,79439.06,10.1,1e-05,0.0,0.00115]
[1778223800121,53.22,79448.14,10.1,1e-05,0.0,0.00117]
[1778223805156,53.22,79448.14,10.1,1e-05,0.0,0.00117]
[1778223810191,53.22,79443.36,10.1,1e-05,0.0,0.00116]
[1778223815228,53.22,79442.2,10.1,1e-05,0.0,0.00115]
[1778223820267,53.22,79431.87,10.1,1e-05,0.0,0.00113]
[1778223826309,53.22,79431.2,10.1,1e-05,0.0,0.00113]
[1778223831344,53.22,79431.7,10.1,1e-05,0.0,0.00113]
[1778223836380,53.22,79431.08,10.1,1e-05,0.0,0.00113]
[1778223842422,53.22,79431.13,10.1,1e-05,0.0,0.00113]
[1778223847460,53.22,79432.17,10.1,1e-05,0.0,0.00113]
[1778223853502,53.22,79430.72,10.1,1e-05,0.0,0.00113]
[1778223858537,53.22,79430.69,10.1,1e-05,0.0,0.00113]
[1778223863572,53.22,79429.66,10.1,1e-05,0.0,0.00113]
[1778223868607,53.22,79428.43,10.1,1e-05,0.0,0.00112]
[1778223873642,53.22,79428.36,10.1,1e-05,0.0,0.00111]
[1778223878678,53.22,79421.38,10.1,1e-05,0.0,0.0011]
[1778223883719,53.22,79421.95,10.1,1e-05,0.0,0.0011]
[1778223888754,53.22,79423.9,10.1,1e-05,0.0,0.0011]
[1778223893789,53.22,79422.73,10.1,1e-05,0.0,0.0011]
[1778223898827,53.22,79422.18,10.1,1e-05,0.0,0.0011]
[1778223903863,53.22,79422.85,10.1,1e-05,0.0,0.0011]
[1778223908898,53.22,79415.18,10.1,1e-05,0.0,0.00109]
[1778223913933,53.22,79412.05,10.1,1e-05,0.0,0.00108]
[1778223918968,53.22,79411.72,10.1,1e-05,0.0,0.00108]
[1778223924005,53.22,79411.83,10.1,1e-05,0.0,0.00108]
[1778223929038,53.22,79413.48,10.1,1e-05,0.0,0.00108]
[1778223934073,53.22,79411.35,10.1,1e-05,0.0,0.00107]
[1778223939108,53.22,79410.1,10.1,1e-05,0.0,0.00107]
[1778223944143,53.22,79405.41,10.1,1e-05,0.0,0.00106]
[1778223949178,53.22,79400.53,10.1,1e-05,0.0,0.00105]
[1778223954213,53.22,79394.8,10.1,1e-05,0.0,0.00104]
[1778223959248,53.22,79387.43,10.1,1e-05,0.0,0.00102]
[1778223964283,53.22,79377.58,10.1,1e-05,0.0,0.001]
[1778223969318,53.22,79378.52,10.1,1e-05,0.0,0.001]
[1778223974355,53.22,79374.48,10.1,1e-05,0.0,0.001]
[1778223980398,53.22,79373.04,10.1,1e-05,0.0,0.00099]
[1778223983419,53.22,79358.77,10.1,0.0,0.0,0.00097]
[1778223988455,53.22,79360.5,10.1,0.0,0.0,0.00097]
[1778223993490,53.22,79366.55,10.1,0.0,0.0,0.00097]
[1778223998526,53.22,79357.71,10.1,0.0,0.0,0.00096]
[1778224003561,53.22,79358.96,10.1,0.0,0.0,0.00096]
[1778224008596,53.22,79369.81,10.1,1e-05,0.0,0.00098]
[1778224013632,53.22,79364.66,10.1,0.0,0.0,0.00097]
[1778224018667,53.22,79364.03,10.1,0.0,0.0,0.00097]
[1778224022697,53.22,79348.37,10.1,0.0,0.0,0.00094]
[1778224028742,53.22,79331.99,10.1,0.0,0.0,0.00091]
[1778224031762,53.22,79317.84,10.1,0.0,0.0,0.00088]
[1778224033776,53.22,79301.62,10.1,0.0,0.0,0.00086]
[1778224038811,53.22,79295.17,10.1,0.0,0.0,0.00084]
[1778224043846,53.22,79298.53,10.1,0.0,0.0,0.00085]
[1778224048881,53.22,79310.23,10.1,0.0,0.0,0.00087]
[1778224053916,53.22,79318.36,10.1,0.0,0.0,0.00088]
[1778224058952,53.22,79325.3,10.1,0.0,0.0,0.00089]
[1778224063989,53.22,79336.36,10.1,0.0,0.0,0.00091]
[1778224069024,53.22,79332.46,10.1,0.0,0.0,0.0009]
[1778224073059,53.22,79347.61,10.1,0.0,0.0,0.00093]
[1778224078091,53.22,79349.6,10.1,0.0,0.0,0.00093]
[1778224083126,53.22,79351.31,10.1,0.0,0.0,0.00094]
[1778224090175,53.22,79350.44,10.1,0.0,0.0,0.00094]
[1778224092191,53.22,79335.97,10.1,0.0,0.0,0.00091]
[1778224096219,53.22,79322.48,10.1,0.0,0.0,0.00089]
[1778224101254,53.22,79323.29,10.1,0.0,0.0,0.00089]
[1778224106291,53.22,79321.79,10.1,0.0,0.0,0.00088]
[1778224108303,53.22,79335.16,10.1,0.0,0.0,0.00091]
[1778224113338,53.22,79344.87,10.1,0.0,0.0,0.00092]
[1778224118373,53.22,79339.78,10.1,0.0,0.0,0.00091]
[1778224123408,53.22,79340.45,10.1,0.0,0.0,0.00091]
[1778224128444,53.22,79341.67,10.1,0.0,0.0,0.00091]
[1778224133480,53.22,79343.01,10.1,0.0,0.0,0.00092]
[1778224138516,53.22,79335.85,10.1,0.0,0.0,0.0009]
[1778224143555,53.22,79322.91,10.1,0.0,0.0,0.00088]
[1778224148594,53.22,79325.87,10.1,0.0,0.0,0.00089]
[1778224153629,53.22,79330.15,10.1,0.0,0.0,0.00089]
[1778224158664,53.22,79336.74,10.1,0.0,0.0,0.00091]
[1778224163699,53.22,79336.27,10.1,0.0,0.0,0.0009]
[1778224168734,53.22,79338.11,10.1,0.0,0.0,0.00091]
[1778224173769,53.22,79339.0,10.1,0.0,0.0,0.0009]
[1778224178804,53.22,79347.23,10.1,0.0,0.0,0.00092]
[1778224183839,53.22,79373.02,10.1,0.0,0.0,0.00097]
[1778224188874,53.22,79380.1,10.1,1e-05,0.0,0.00098]
[1778224193909,53.22,79378.58,10.1,0.0,0.0,0.00098]
[1778224198944,53.22,79384.12,10.1,1e-05,0.0,0.00099]
[1778224203980,53.22,79387.03,10.1,1e-05,0.0,0.00099]
[1778224209017,53.22,79388.02,10.1,1e-05,0.0,0.00099]
[1778224214052,53.22,79384.01,10.1,1e-05,0.0,0.00099]
[1778224219087,53.22,79384.6,10.1,1e-05,0.0,0.00099]
[1778224225129,53.22,79383.81,10.1,1e-05,0.0,0.00099]
[1778224230166,53.22,79375.11,10.1,0.0,0.0,0.00097]
[1778224235201,53.22,79375.72,10.1,0.0,0.0,0.00096]
[1778224240236,53.22,79378.92,10.1,0.0,0.0,0.00097]
[1778224245271,53.22,79377.28,10.1,0.0,0.0,0.00097]
[1778224250306,53.22,79375.19,10.1,0.0,0.0,0.00096]
[1778224255341,53.22,79376.74,10.1,0.0,0.0,0.00097]
[1778224260376,53.22,79376.24,10.1,0.0,0.0,0.00097]
[1778224263397,53.22,79362.92,10.1,0.0,0.0,0.00094]
[1778224268439,53.22,79361.9,10.1,0.0,0.0,0.00094]
[1778224273474,53.22,79361.18,10.1,0.0,0.0,0.00094]
[1778224278509,53.22,79361.75,10.1,0.0,0.0,0.00094]
[1778224283544,53.22,79367.44,10.1,0.0,0.0,0.00095]
[1778224288579,53.22,79364.98,10.1,0.0,0.0,0.00094]
[1778224293614,53.22,79366.26,10.1,0.0,0.0,0.00094]
[1778224298650,53.22,79366.17,10.1,0.0,0.0,0.00094]
[1778224303685,53.22,79368.17,10.1,0.0,0.0,0.00094]
[1778224308720,53.22,79373.09,10.1,0.0,0.0,0.00095]
[1778224313755,53.22,79373.97,10.1,0.0,0.0,0.00095]
[1778224318790,53.22,79373.85,10.1,0.0,0.0,0.00095]
[1778224323825,53.22,79385.18,10.1,0.0,0.0,0.00098]
[1778224328860,53.22,79392.56,10.1,1e-05,0.0,0.00099]
[1778224333896,53.22,79394.92,10.1,1e-05,0.0,0.00099]
[1778224338931,53.22,79395.78,10.1,1e-05,0.0,0.001]
[1778224343966,53.22,79395.71,10.1,1e-05,0.0,0.001]
[1778224349001,53.22,79395.13,10.1,1e-05,0.0,0.00099]
[1778224354036,53.22,79397.21,10.1,1e-05,0.0,0.00099]
[1778224359071,53.22,79398.16,10.1,1e-05,0.0,0.00099]
[1778224364106,53.22,79397.6,10.1,1e-05,0.0,0.00099]
[1778224369141,53.22,79397.41,10.1,1e-05,0.0,0.00099]
[1778224374176,53.22,79399.29,10.1,1e-05,0.0,0.001]
[1778224380218,53.22,79399.42,10.1,1e-05,0.0,0.001]
[1778224385253,53.22,79392.65,10.1,1e-05,0.0,0.00098]
[1778224390289,53.22,79389.97,10.1,1e-05,0.0,0.00098]
[1778224395323,53.22,79389.68,10.1,1e-05,0.0,0.00098]
[1778224400358,53.22,79378.43,10.1,0.0,0.0,0.00096]
[1778224405393,53.22,79378.69,10.1,0.0,0.0,0.00096]
[1778224410428,53.22,79377.55,10.1,0.0,0.0,0.00095]
[1778224415463,53.22,79364.1,10.1,0.0,0.0,0.00092]
[1778224420499,53.22,79361.46,10.1,0.0,0.0,0.00092]
[1778224425534,53.22,79360.77,10.1,0.0,0.0,0.00092]
[1778224430569,53.22,79359.21,10.1,0.0,0.0,0.00091]
[1778224432583,53.22,79344.5,10.1,0.0,0.0,0.00089]
[1778224440639,53.22,79343.74,10.1,0.0,0.0,0.00089]
[1778224445677,53.22,79350.31,10.1,0.0,0.0,0.0009]
[1778224450738,53.22,79355.0,10.1,0.0,0.0,0.00091]
[1778224455773,53.22,79355.46,10.1,0.0,0.0,0.00091]
[1778224460808,53.22,79356.27,10.1,0.0,0.0,0.00091]
[1778224465844,53.22,79347.99,10.1,0.0,0.0,0.00089]
[1778224470879,53.22,79349.4,10.1,0.0,0.0,0.0009]
[1778224475919,53.22,79355.36,10.1,0.0,0.0,0.0009]
[1778224480954,53.22,79355.61,10.1,0.0,0.0,0.0009]
[1778224485989,53.22,79359.56,10.1,0.0,0.0,0.00091]
[1778224491024,53.22,79359.62,10.1,0.0,0.0,0.00091]
[1778224493038,53.22,79339.33,10.1,0.0,0.0,0.00087]
[1778224494045,53.22,79321.3,10.1,0.0,0.0,0.00084]
[1778224499085,53.22,79313.17,10.1,0.0,0.0,0.00083]
[1778224504120,53.22,79316.47,10.1,0.0,0.0,0.00083]
[1778224509155,53.22,79315.91,10.1,0.0,0.0,0.00083]
[1778224514190,53.22,79319.57,10.1,0.0,0.0,0.00084]
[1778224519225,53.22,79329.31,10.1,0.0,0.0,0.00086]
[1778224524260,53.22,79324.81,10.1,0.0,0.0,0.00085]
[1778224529295,53.22,79324.78,10.1,0.0,0.0,0.00085]
[1778224534330,53.22,79319.86,10.1,0.0,0.0,0.00083]
[1778224539365,53.22,79320.3,10.1,0.0,0.0,0.00083]
[1778224544400,53.22,79321.48,10.1,0.0,0.0,0.00084]
[1778224549435,53.22,79321.96,10.1,0.0,0.0,0.00084]
[1778224554470,53.22,79326.95,10.1,0.0,0.0,0.00085]
[1778224559505,53.22,79325.98,10.1,0.0,0.0,0.00084]
[1778224564540,53.22,79319.65,10.1,0.0,0.0,0.00083]
[1778224569575,53.22,79321.35,10.1,0.0,0.0,0.00084]
[1778224574610,53.22,79318.83,10.1,0.0,0.0,0.00083]
[1778224579645,53.22,79319.26,10.1,0.0,0.0,0.00083]
[1778224584680,53.22,79311.8,10.1,0.0,0.0,0.00082]
[1778224589715,53.22,79317.78,10.1,0.0,0.0,0.00083]
[1778224594750,53.22,79327.38,10.1,0.0,0.0,0.00084]
[1778224597774,53.22,79349.73,10.1,0.0,0.0,0.00088]
[1778224602809,53.22,79355.17,10.1,0.0,0.0,0.00089]
[1778224607844,53.22,79355.02,10.1,0.0,0.0,0.00089]
[1778224612882,53.22,79354.04,10.1,0.0,0.0,0.00089]
[1778224617921,53.22,79343.72,10.1,0.0,0.0,0.00087]
[1778224623220,53.22,79336.19,10.1,0.0,0.0,0.00085]
[1778224628994,53.22,79335.8,10.1,0.0,0.0,0.00085]
[1778224634030,53.22,79325.25,10.1,0.0,0.0,0.00084]
[1778224640074,53.22,79322.4,10.1,0.0,0.0,0.00083]
[1778224645108,53.22,79329.1,10.1,0.0,0.0,0.00084]
[1778224650143,53.22,79329.05,10.1,0.0,0.0,0.00084]
[1778224655178,53.22,79336.32,10.1,0.0,0.0,0.00085]
[1778224660213,53.22,79326.24,10.1,0.0,0.0,0.00083]
[1778224665248,53.22,79325.85,10.1,0.0,0.0,0.00083]
[1778224670283,53.22,79320.68,10.1,0.0,0.0,0.00082]
[1778224675355,53.22,79330.43,10.1,0.0,0.0,0.00084]
[1778224681360,53.22,79347.27,10.1,0.0,0.0,0.00087]
[1778224682367,53.22,79360.93,10.1,0.0,0.0,0.00089]
[1778224687402,53.22,79363.44,10.1,0.0,0.0,0.0009]
[1778224692437,53.22,79357.19,10.1,0.0,0.0,0.00089]
[1778224698479,53.22,79349.24,10.1,0.0,0.0,0.00087]
[1778224703516,53.22,79341.08,10.1,0.0,0.0,0.00086]
[1778224708550,53.22,79340.58,10.1,0.0,0.0,0.00086]
[1778224713587,53.22,79343.35,10.1,0.0,0.0,0.00085]
[1778224718622,53.22,79345.49,10.1,0.0,0.0,0.00086]
[1778224723657,53.22,79342.54,10.1,0.0,0.0,0.00085]
[1778224728692,53.22,79338.6,10.1,0.0,0.0,0.00085]
[1778224733727,53.22,79337.31,10.1,0.0,0.0,0.00084]
[1778224738762,53.22,79325.38,10.1,0.0,0.0,0.00082]
[1778224743797,53.22,79338.06,10.1,0.0,0.0,0.00085]
[1778224748832,53.22,79340.71,10.1,0.0,0.0,0.00085]
[1778224753867,53.22,79349.83,10.1,0.0,0.0,0.00087]
[1778224758902,53.22,79345.22,10.1,0.0,0.0,0.00086]
[1778224763937,53.22,79341.83,10.1,0.0,0.0,0.00085]
[1778224768972,53.22,79343.12,10.1,0.0,0.0,0.00085]
[1778224774007,53.22,79342.54,10.1,0.0,0.0,0.00085]
[1778224779042,53.22,79333.19,10.1,0.0,0.0,0.00083]
[1778224784077,53.22,79335.15,10.1,0.0,0.0,0.00084]
[1778224789112,53.22,79332.95,10.1,0.0,0.0,0.00083]
[1778224794147,53.22,79328.96,10.1,0.0,0.0,0.00082]
[1778224799182,53.22,79328.04,10.1,0.0,0.0,0.00082]
[1778224804217,53.22,79331.44,10.1,0.0,0.0,0.00083]
[1778224807238,53.22,79348.09,10.1,0.0,0.0,0.00086]
[1778224812273,53.22,79354.85,10.1,0.0,0.0,0.00087]
[1778224817315,53.22,79355.69,10.1,0.0,0.0,0.00087]
[1778224822351,53.22,79356.09,10.1,0.0,0.0,0.00087]
[1778224827386,53.22,79361.83,10.1,0.0,0.0,0.00088]
[1778224830407,53.22,79378.55,10.1,0.0,0.0,0.00091]
[1778224835442,53.22,79377.06,10.1,0.0,0.0,0.0009]
[1778224840478,53.22,79366.86,10.1,0.0,0.0,0.00088]
[1778224845513,53.22,79357.3,10.1,0.0,0.0,0.00087]
[1778224850548,53.22,79357.57,10.1,0.0,0.0,0.00087]
[1778224855583,53.22,79357.38,10.1,0.0,0.0,0.00087]
[1778224860618,53.22,79360.17,10.1,0.0,0.0,0.00087]
[1778224865653,53.22,79357.13,10.1,0.0,0.0,0.00087]
[1778224871695,53.22,79357.3,10.1,0.0,0.0,0.00087]
[1778224876730,53.22,79356.98,10.1,0.0,0.0,0.00087]
[1778224881765,53.22,79347.85,10.1,0.0,0.0,0.00085]
[1778224886800,53.22,79331.74,10.1,0.0,0.0,0.00082]
[1778224891835,53.22,79340.89,10.1,0.0,0.0,0.00083]
[1778224896870,53.22,79346.83,10.1,0.0,0.0,0.00084]
[1778224901905,53.22,79340.18,10.1,0.0,0.0,0.00083]
[1778224906940,53.22,79340.4,10.1,0.0,0.0,0.00083]
[1778224911975,53.22,79343.04,10.1,0.0,0.0,0.00084]
[1778224917010,53.22,79347.93,10.1,0.0,0.0,0.00084]
[1778224922045,53.22,79349.69,10.1,0.0,0.0,0.00085]
[1778224927080,53.22,79349.95,10.1,0.0,0.0,0.00085]
[1778224932117,53.22,79343.82,10.1,0.0,0.0,0.00084]
[1778224937154,53.22,79328.37,10.1,0.0,0.0,0.00081]
[1778224942189,53.22,79323.62,10.1,0.0,0.0,0.0008]
[1778224947224,53.22,79322.29,10.1,0.0,0.0,0.0008]
[1778224952260,53.22,79319.77,10.1,0.0,0.0,0.00079]
[1778224957294,53.22,79310.33,10.1,0.0,0.0,0.00078]
[1778224962329,53.22,79308.11,10.1,0.0,0.0,0.00077]
[1778224964343,53.22,79323.19,10.1,0.0,0.0,0.0008]
[1778224969381,53.22,79326.45,10.1,0.0,0.0,0.0008]
[1778224974416,53.22,79323.86,10.1,0.0,0.0,0.0008]
[1778224979451,53.22,79314.05,10.1,0.0,0.0,0.00078]
[1778224984487,53.22,79312.94,10.1,0.0,0.0,0.00078]
[1778224989522,53.22,79310.8,10.1,0.0,0.0,0.00078]
[1778224994557,53.22,79303.11,10.1,0.0,0.0,0.00077]
[1778224999592,53.22,79298.92,10.1,0.0,0.0,0.00076]
[1778225005634,53.22,79299.74,10.1,0.0,0.0,0.00076]
[1778225010669,53.22,79303.17,10.1,0.0,0.0,0.00077]
[1778225015704,53.22,79302.24,10.1,0.0,0.0,0.00076]
[1778225020744,53.22,79302.13,10.1,0.0,0.0,0.00076]
[1778225025779,53.22,79305.66,10.1,0.0,0.0,0.00077]
[1778225030814,53.22,79304.68,10.1,0.0,0.0,0.00076]
[1778225035849,53.22,79302.67,10.1,0.0,0.0,0.00076]
[1778225040884,53.22,79300.96,10.1,0.0,0.0,0.00076]
[1778225045919,53.22,79297.66,10.1,0.0,0.0,0.00075]
[1778225050954,53.22,79290.52,10.1,0.0,0.0,0.00074]
[1778225054982,53.22,79276.23,10.1,0.0,0.0,0.00072]
[1778225060019,53.22,79276.44,10.1,0.0,0.0,0.00072]
[1778225065055,53.22,79273.66,10.1,0.0,0.0,0.00072]
[1778225070090,53.22,79271.79,10.1,0.0,0.0,0.00071]
[1778225075125,53.22,79271.79,10.1,0.0,0.0,0.00071]
[1778225080160,53.22,79278.76,10.1,0.0,0.0,0.00072]
[1778225085195,53.22,79280.25,10.1,0.0,0.0,0.00072]
[1778225090230,53.22,79278.62,10.1,0.0,0.0,0.00072]
[1778225095266,53.22,79278.05,10.1,0.0,0.0,0.00072]
[1778225100300,53.22,79275.32,10.1,0.0,0.0,0.00071]
[1778225105335,53.22,79274.35,10.1,0.0,0.0,0.00071]
[1778225110371,53.22,79271.39,10.1,0.0,0.0,0.00071]
[1778225115406,53.22,79268.96,10.1,0.0,0.0,0.00071]
[1778225120442,53.22,79268.83,10.1,0.0,0.0,0.00071]
[1778225121629,53.22,79268.36,10.1,0.0,0.0,0.0007]
[1778225127491,53.22,79263.35,10.1,0.0,0.0,0.0007]
[1778225127767,53.22,79263.35,10.1,0.0,0.0,0.0007]
[1778225133534,53.22,79244.77,10.1,0.0,0.0,0.00067]
[1778225138569,53.22,79254.67,10.1,0.0,0.0,0.00068]
[1778225142783,53.22,79249.19,10.1,0.0,0.0,0.00067]
[1778225148639,53.22,79257.84,10.1,0.0,0.0,0.00068]
[1778225151218,53.22,79256.44,10.1,0.0,0.0,0.00068]
[1778225156695,53.22,79254.69,10.1,0.0,0.0,0.00068]
[1778225161730,53.22,79248.76,10.1,0.0,0.0,0.00067]
[1778225163744,53.22,79262.16,10.1,0.0,0.0,0.00069]
[1778225168779,53.22,79251.43,10.1,0.0,0.0,0.00068]
[1778225173815,53.22,79247.27,10.1,0.0,0.0,0.00067]
[1778225178851,53.22,79243.61,10.1,0.0,0.0,0.00067]
[1778225183887,53.22,79242.46,10.1,0.0,0.0,0.00066]
[1778225188928,53.22,79241.95,10.1,0.0,0.0,0.00066]
[1778225193964,53.22,79242.38,10.1,0.0,0.0,0.00066]
[1778225198999,53.22,79243.64,10.1,0.0,0.0,0.00066]
[1778225204034,53.22,79252.49,10.1,0.0,0.0,0.00067]
[1778225209069,53.22,79258.35,10.1,0.0,0.0,0.00068]
[1778225215116,53.22,79261.71,10.1,0.0,0.0,0.00069]
[1778225220149,53.22,79261.09,10.1,0.0,0.0,0.00068]
[1778225225184,53.22,79259.26,10.1,0.0,0.0,0.00068]
[1778225230222,53.22,79271.9,10.1,0.0,0.0,0.0007]
[1778225235255,53.22,79264.07,10.1,0.0,0.0,0.00069]
[1778225240290,53.22,79270.92,10.1,0.0,0.0,0.0007]
[1778225245325,53.22,79282.79,10.1,0.0,0.0,0.00072]
[1778225250360,53.22,79284.91,10.1,0.0,0.0,0.00072]
[1778225255395,53.22,79287.11,10.1,0.0,0.0,0.00072]
[1778225260430,53.22,79286.89,10.1,0.0,0.0,0.00072]
[1778225265466,53.22,79287.78,10.1,0.0,0.0,0.00072]
[1778225270500,53.22,79285.85,10.1,0.0,0.0,0.00071]
[1778225276542,53.22,79285.82,10.1,0.0,0.0,0.00071]
[1778225281577,53.22,79286.07,10.1,0.0,0.0,0.00071]
[1778225286612,53.22,79286.77,10.1,0.0,0.0,0.00072]
[1778225291647,53.22,79290.47,10.1,0.0,0.0,0.00072]
[1778225296682,53.22,79286.58,10.1,0.0,0.0,0.00072]
[1778225301717,53.22,79287.18,10.1,0.0,0.0,0.00072]
[1778225305745,53.22,79300.74,10.1,0.0,0.0,0.00074]
[1778225310780,53.22,79299.17,10.1,0.0,0.0,0.00073]
[1778225315815,53.22,79297.21,10.1,0.0,0.0,0.00073]
[1778225320850,53.22,79286.73,10.1,0.0,0.0,0.00071]
[1778225325886,53.22,79285.71,10.1,0.0,0.0,0.00071]
[1778225330920,53.22,79287.66,10.1,0.0,0.0,0.00071]
[1778225335955,53.22,79296.17,10.1,0.0,0.0,0.00072]
[1778225340990,53.22,79299.9,10.1,0.0,0.0,0.00073]
[1778225346025,53.22,79300.95,10.1,0.0,0.0,0.00073]
[1778225351060,53.22,79299.77,10.1,0.0,0.0,0.00073]
[1778225356095,53.22,79300.17,10.1,0.0,0.0,0.00073]
[1778225361130,53.22,79301.11,10.1,0.0,0.0,0.00073]
[1778225366165,53.22,79307.73,10.1,0.0,0.0,0.00074]
[1778225371200,53.22,79311.78,10.1,0.0,0.0,0.00074]
[1778225376235,53.22,79312.57,10.1,0.0,0.0,0.00074]
[1778225381270,53.22,79318.65,10.1,0.0,0.0,0.00075]
[1778225386305,53.22,79331.72,10.1,0.0,0.0,0.00077]
[1778225391340,53.22,79332.36,10.1,0.0,0.0,0.00077]
[1778225396375,53.22,79336.83,10.1,0.0,0.0,0.00078]
[1778225401412,53.22,79337.73,10.1,0.0,0.0,0.00078]
[1778225406447,53.22,79342.58,10.1,0.0,0.0,0.00079]
[1778225411482,53.22,79349.12,10.1,0.0,0.0,0.0008]
[1778225416517,53.22,79354.93,10.1,0.0,0.0,0.00081]
[1778225421552,53.22,79371.13,10.1,0.0,0.0,0.00084]
[1778225426587,53.22,79378.69,10.1,0.0,0.0,0.00085]
[1778225431622,53.22,79382.57,10.1,0.0,0.0,0.00085]
[1778225436658,53.22,79390.06,10.1,0.0,0.0,0.00086]
[1778225442700,53.22,79391.07,10.1,0.0,0.0,0.00086]
[1778225447736,53.22,79400.49,10.1,0.0,0.0,0.00088]
[1778225452770,53.22,79396.55,10.1,0.0,0.0,0.00087]
[1778225457805,53.22,79401.73,10.1,0.0,0.0,0.00088]
[1778225462840,53.22,79397.95,10.1,0.0,0.0,0.00088]
[1778225467875,53.22,79400.92,10.1,0.0,0.0,0.00088]
[1778225472910,53.22,79401.12,10.1,0.0,0.0,0.00088]
[1778225477946,53.22,79401.64,10.1,0.0,0.0,0.00088]
[1778225481974,53.22,79413.79,10.1,0.0,0.0,0.0009]
[1778225487009,53.22,79414.03,10.1,0.0,0.0,0.0009]
[1778225492045,53.22,79414.4,10.1,0.0,0.0,0.0009]
[1778225498087,53.22,79414.64,10.1,0.0,0.0,0.0009]
[1778225503122,53.22,79427.11,10.1,0.0,0.0,0.00092]
[1778225508157,53.22,79430.99,10.1,0.0,0.0,0.00093]
[1778225513193,53.22,79438.21,10.1,0.0,0.0,0.00094]
[1778225518228,53.22,79444.49,10.1,0.0,0.0,0.00095]
[1778225523263,53.22,79450.79,10.1,0.0,0.0,0.00097]
[1778225528298,53.22,79452.51,10.1,0.0,0.0,0.00097]
[1778225533333,53.22,79455.85,10.1,1e-05,0.0,0.00098]
[1778225538368,53.22,79458.11,10.1,1e-05,0.0,0.00098]
[1778225543404,53.22,79467.42,10.1,1e-05,0.0,0.001]
[1778225548439,53.22,79473.79,10.1,1e-05,0.0,0.00101]
[1778225553474,53.22,79470.08,10.1,1e-05,0.0,0.001]
[1778225554485,53.22,79453.89,10.1,0.0,0.0,0.00097]
[1778225559519,53.22,79455.19,10.1,0.0,0.0,0.00097]
[1778225563547,53.22,79467.31,10.1,1e-05,0.0,0.00099]
[1778225568583,53.22,79466.96,10.1,1e-05,0.0,0.00099]
[1778225573619,53.22,79468.19,10.1,1e-05,0.0,0.00099]
[1778225576515,53.22,79468.84,10.1,1e-05,0.0,0.00099]
[1778225581675,53.22,79472.67,10.1,1e-05,0.0,0.001]
[1778225586710,53.22,79472.29,10.1,1e-05,0.0,0.001]
[1778225591745,53.22,79479.73,10.1,1e-05,0.0,0.00102]
[1778225596780,53.22,79482.49,10.1,1e-05,0.0,0.00102]
[1778225601815,53.22,79488.01,10.1,1e-05,0.0,0.00103]
[1778225606850,53.22,79486.84,10.1,1e-05,0.0,0.00103]
[1778225611885,53.22,79483.36,10.1,1e-05,0.0,0.00102]
[1778225616920,53.22,79474.85,10.1,1e-05,0.0,0.001]
[1778225624976,53.22,79474.27,10.1,1e-05,0.0,0.001]
[1778225632025,53.22,79474.46,10.1,1e-05,0.0,0.001]
[1778225637060,53.22,79485.1,10.1,1e-05,0.0,0.00102]
[1778225642098,53.22,79490.7,10.1,1e-05,0.0,0.00103]
[1778225648140,53.22,79492.64,10.1,1e-05,0.0,0.00104]
[1778225653175,53.22,79493.33,10.1,1e-05,0.0,0.00104]
[1778225658210,53.22,79493.25,10.1,1e-05,0.0,0.00104]
[1778225663245,53.22,79493.07,10.1,1e-05,0.0,0.00104]
[1778225669291,53.22,79490.7,10.1,1e-05,0.0,0.00103]
[1778225676340,53.22,79491.81,10.1,1e-05,0.0,0.00103]
[1778225681376,53.22,79480.41,10.1,1e-05,0.0,0.001]
[1778225686415,53.22,79479.78,10.1,1e-05,0.0,0.001]
[1778225691450,53.22,79480.03,10.1,1e-05,0.0,0.001]
[1778225697492,53.22,79479.46,10.1,1e-05,0.0,0.001]
[1778225702527,53.22,79479.77,10.1,1e-05,0.0,0.001]
[1778225707562,53.22,79478.63,10.1,1e-05,0.0,0.001]
[1778225712597,53.22,79477.41,10.1,1e-05,0.0,0.001]
[1778225717632,53.22,79477.92,10.1,1e-05,0.0,0.001]
[1778225722667,53.22,79478.48,10.1,1e-05,0.0,0.001]
[1778225727703,53.22,79489.73,10.1,1e-05,0.0,0.00102]
[1778225733744,53.22,79492.54,10.1,1e-05,0.0,0.00102]
[1778225738780,53.22,79492.15,10.1,1e-05,0.0,0.00102]
[1778225743815,53.22,79496.47,10.1,1e-05,0.0,0.00103]
[1778225748850,53.22,79496.49,10.1,1e-05,0.0,0.00103]
[1778225753885,53.22,79501.68,10.1,1e-05,0.0,0.00104]
[1778225758920,53.22,79501.53,10.1,1e-05,0.0,0.00104]
[1778225763955,53.22,79503.11,10.1,1e-05,0.0,0.00104]
[1778225768990,53.22,79505.2,10.1,1e-05,0.0,0.00105]
[1778225774028,53.22,79495.19,10.1,1e-05,0.0,0.00103]
[1778225779062,53.22,79495.15,10.1,1e-05,0.0,0.00103]
[1778225784097,53.22,79491.03,10.1,1e-05,0.0,0.00102]
[1778225789132,53.22,79490.07,10.1,1e-05,0.0,0.00102]
[1778225794167,53.22,79490.92,10.1,1e-05,0.0,0.00101]
[1778225799202,53.22,79490.84,10.1,1e-05,0.0,0.00101]
[1778225805244,53.22,79490.46,10.1,1e-05,0.0,0.00101]
[1778225810279,53.22,79503.19,10.1,1e-05,0.0,0.00104]
[1778225815314,53.22,79506.78,10.1,1e-05,0.0,0.00104]
[1778225820351,53.22,79510.11,10.1,1e-05,0.0,0.00105]
[1778225825386,53.22,79517.2,10.1,1e-05,0.0,0.00106]
[1778225830422,53.22,79519.18,10.1,1e-05,0.0,0.00107]
[1778225835456,53.22,79518.96,10.1,1e-05,0.0,0.00107]
[1778225840491,53.22,79519.13,10.1,1e-05,0.0,0.00107]
[1778225845526,53.22,79519.36,10.1,1e-05,0.0,0.00107]
[1778225850561,53.22,79522.37,10.1,1e-05,0.0,0.00108]
[1778225855596,53.22,79523.52,10.1,1e-05,0.0,0.00107]
[1778225861638,53.22,79523.12,10.1,1e-05,0.0,0.00107]
[1778225870701,53.22,79522.78,10.1,1e-05,0.0,0.00107]
[1778225876743,53.22,79523.39,10.1,1e-05,0.0,0.00107]
[1778225885806,53.22,79523.41,10.1,1e-05,0.0,0.00107]
[1778225891849,53.22,79523.54,10.1,1e-05,0.0,0.00107]
[1778225896884,53.22,79521.81,10.1,1e-05,0.0,0.00107]
[1778225901920,53.22,79514.96,10.1,1e-05,0.0,0.00105]
[1778225906956,53.22,79515.13,10.1,1e-05,0.0,0.00105]
[1778225911991,53.22,79515.06,10.1,1e-05,0.0,0.00105]
[1778225917026,53.22,79521.81,10.1,1e-05,0.0,0.00106]
[1778225931124,53.22,79521.89,10.1,1e-05,0.0,0.00106]
[1778225939180,53.22,79522.48,10.1,1e-05,0.0,0.00106]
[1778225944215,53.22,79524.97,10.1,1e-05,0.0,0.00107]
[1778225949250,53.22,79523.66,10.1,1e-05,0.0,0.00106]
[1778225955293,53.22,79524.54,10.1,1e-05,0.0,0.00107]
[1778225960328,53.22,79524.25,10.1,1e-05,0.0,0.00106]
[1778225965363,53.22,79524.46,10.1,1e-05,0.0,0.00107]
[1778225970398,53.22,79518.87,10.1,1e-05,0.0,0.00105]
[1778225975433,53.22,79516.3,10.1,1e-05,0.0,0.00104]
[1778225980469,53.22,79516.67,10.1,1e-05,0.0,0.00104]
[1778225985504,53.22,79516.69,10.1,1e-05,0.0,0.00104]
[1778225990544,53.22,79518.01,10.1,1e-05,0.0,0.00104]
[1778225999603,53.22,79518.56,10.1,1e-05,0.0,0.00105]
[1778226009676,53.22,79518.65,10.1,1e-05,0.0,0.00105]
[1778226015718,53.22,79518.88,10.1,1e-05,0.0,0.00105]
[1778226021760,53.22,79519.31,10.1,1e-05,0.0,0.00105]
[1778226026795,53.22,79519.46,10.1,1e-05,0.0,0.00105]
[1778226031830,53.22,79522.17,10.1,1e-05,0.0,0.00105]
[1778226036865,53.22,79523.77,10.1,1e-05,0.0,0.00105]
[1778226042907,53.22,79525.23,10.1,1e-05,0.0,0.00105]
[1778226047943,53.22,79525.28,10.1,1e-05,0.0,0.00105]
[1778226050970,53.22,79545.56,10.1,1e-05,0.0,0.0011]
[1778226056007,53.22,79552.39,10.1,1e-05,0.0,0.00111]
[1778226061040,53.22,79552.84,10.1,1e-05,0.0,0.00111]
[1778226066075,53.22,79553.21,10.1,1e-05,0.0,0.00111]
[1778226071114,53.22,79553.36,10.1,1e-05,0.0,0.00111]
[1778226076149,53.22,79552.95,10.1,1e-05,0.0,0.00111]
[1778226081184,53.22,79552.14,10.1,1e-05,0.0,0.00111]
[1778226086219,53.22,79552.61,10.1,1e-05,0.0,0.00111]
[1778226091254,53.22,79555.58,10.1,1e-05,0.0,0.00111]
[1778226096289,53.22,79555.8,10.1,1e-05,0.0,0.00111]
[1778226101324,53.22,79560.06,10.1,1e-05,0.0,0.00112]
[1778226107374,53.22,79571.36,10.1,1e-05,0.0,0.00114]
[1778226113417,53.22,79574.95,10.1,1e-05,0.0,0.00115]
[1778226118452,53.22,79577.51,10.1,1e-05,0.0,0.00116]
[1778226123487,53.22,79578.69,10.1,1e-05,0.0,0.00116]
[1778226128522,53.22,79579.72,10.1,1e-05,0.0,0.00116]
[1778226134564,53.22,79578.5,10.1,1e-05,0.0,0.00116]
[1778226139599,53.22,79579.16,10.1,1e-05,0.0,0.00116]
[1778226144634,53.22,79578.72,10.1,1e-05,0.0,0.00116]
[1778226148192,53.22,79568.15,10.1,1e-05,0.0,0.00114]
[1778226153698,53.22,79565.05,10.1,1e-05,0.0,0.00112]
[1778226158733,53.22,79565.73,10.1,1e-05,0.0,0.00112]
[1778226163768,53.22,79566.03,10.1,1e-05,0.0,0.00112]
[1778226168803,53.22,79565.94,10.1,1e-05,0.0,0.00112]
[1778226173838,53.22,79563.55,10.1,1e-05,0.0,0.00112]
[1778226178874,53.22,79561.53,10.1,1e-05,0.0,0.00111]
[1778226183909,53.22,79557.6,10.1,1e-05,0.0,0.00111]
[1778226188944,53.22,79562.68,10.1,1e-05,0.0,0.00112]
[1778226194704,53.22,79565.55,10.1,1e-05,0.0,0.00112]
[1778226205058,53.22,79565.25,10.1,1e-05,0.0,0.00112]
[1778226210093,53.22,79556.52,10.1,1e-05,0.0,0.0011]
[1778226215128,53.22,79556.98,10.1,1e-05,0.0,0.0011]
[1778226220163,53.22,79556.9,10.1,1e-05,0.0,0.0011]
[1778226225198,53.22,79557.25,10.1,1e-05,0.0,0.0011]
[1778226230233,53.22,79558.26,10.1,1e-05,0.0,0.0011]
[1778226235271,53.22,79565.97,10.1,1e-05,0.0,0.00112]
[1778226240306,53.22,79564.69,10.1,1e-05,0.0,0.00111]
[1778226245341,53.22,79564.84,10.1,1e-05,0.0,0.00111]
[1778226250376,53.22,79562.24,10.1,1e-05,0.0,0.00111]
[1778226255411,53.22,79562.86,10.1,1e-05,0.0,0.00111]
[1778226260447,53.22,79559.82,10.1,1e-05,0.0,0.0011]
[1778226265482,53.22,79559.2,10.1,1e-05,0.0,0.0011]
[1778226271524,53.22,79560.67,10.1,1e-05,0.0,0.0011]
[1778226277566,53.22,79561.41,10.1,1e-05,0.0,0.0011]
[1778226282601,53.22,79561.45,10.1,1e-05,0.0,0.0011]
[1778226287636,53.22,79558.0,10.1,1e-05,0.0,0.00109]
[1778226292671,53.22,79568.66,10.1,1e-05,0.0,0.00111]
[1778226299720,53.22,79568.4,10.1,1e-05,0.0,0.00111]
[1778226304755,53.22,79569.09,10.1,1e-05,0.0,0.00112]
[1778226309790,53.22,79571.58,10.1,1e-05,0.0,0.00112]
[1778226315832,53.22,79572.55,10.1,1e-05,0.0,0.00112]
[1778226320867,53.22,79575.47,10.1,1e-05,0.0,0.00113]
[1778226325902,53.22,79578.76,10.1,1e-05,0.0,0.00114]
[1778226330938,53.22,79580.22,10.1,1e-05,0.0,0.00114]
[1778226335973,53.22,79582.8,10.1,1e-05,0.0,0.00114]
[1778226341008,53.22,79582.01,10.1,1e-05,0.0,0.00114]
[1778226346043,53.22,79581.29,10.1,1e-05,0.0,0.00113]
[1778226351078,53.22,79580.91,10.1,1e-05,0.0,0.00113]
[1778226356113,53.22,79580.08,10.1,1e-05,0.0,0.00113]
[1778226361148,53.22,79580.65,10.1,1e-05,0.0,0.00113]
[1778226364169,53.22,79567.14,10.1,1e-05,0.0,0.0011]
[1778226369204,53.22,79563.64,10.1,1e-05,0.0,0.0011]
[1778226374239,53.22,79563.62,10.1,1e-05,0.0,0.0011]
[1778226379274,53.22,79563.6,10.1,1e-05,0.0,0.0011]
[1778226384309,53.22,79563.65,10.1,1e-05,0.0,0.0011]
[1778226389344,53.22,79569.06,10.1,1e-05,0.0,0.00111]
[1778226394379,53.22,79568.26,10.1,1e-05,0.0,0.0011]
[1778226400425,53.22,79568.12,10.1,1e-05,0.0,0.0011]
[1778226405460,53.22,79568.69,10.1,1e-05,0.0,0.0011]
[1778226408481,53.22,79556.49,10.1,1e-05,0.0,0.00107]
[1778226413516,53.22,79557.8,10.1,1e-05,0.0,0.00108]
[1778226418551,53.22,79558.04,10.1,1e-05,0.0,0.00108]
[1778226423586,53.22,79557.8,10.1,1e-05,0.0,0.00108]
[1778226428621,53.22,79558.09,10.1,1e-05,0.0,0.00108]
[1778226433656,53.22,79557.71,10.1,1e-05,0.0,0.00108]
[1778226438691,53.22,79557.95,10.1,1e-05,0.0,0.00108]
[1778226443726,53.22,79559.6,10.1,1e-05,0.0,0.00108]
[1778226448761,53.22,79559.89,10.1,1e-05,0.0,0.00108]
[1778226453797,53.22,79573.13,10.1,1e-05,0.0,0.0011]
[1778226458832,53.22,79571.0,10.1,1e-05,0.0,0.0011]
[1778226463867,53.22,79571.44,10.1,1e-05,0.0,0.0011]
[1778226468902,53.22,79560.88,10.1,1e-05,0.0,0.00107]
[1778226473937,53.22,79560.5,10.1,1e-05,0.0,0.00107]
[1778226478972,53.22,79559.53,10.1,1e-05,0.0,0.00107]
[1778226484008,53.22,79561.81,10.1,1e-05,0.0,0.00108]
[1778226489042,53.22,79562.96,10.1,1e-05,0.0,0.00108]
[1778226494077,53.22,79562.24,10.1,1e-05,0.0,0.00108]
[1778226499112,53.22,79582.34,10.1,1e-05,0.0,0.00112]
[1778226504148,53.22,79588.43,10.1,1e-05,0.0,0.00114]
[1778226510189,53.22,79585.68,10.1,1e-05,0.0,0.00113]
[1778226515224,53.22,79596.52,10.1,1e-05,0.0,0.00115]
[1778226520259,53.22,79597.18,10.1,1e-05,0.0,0.00115]
[1778226525294,53.22,79600.52,10.1,1e-05,0.0,0.00115]
[1778226530330,53.22,79602.13,10.1,1e-05,0.0,0.00116]
[1778226533352,53.22,79616.03,10.1,1e-05,0.0,0.00119]
[1778226538387,53.22,79623.33,10.1,1e-05,0.0,0.00121]
[1778226543422,53.22,79628.46,10.1,1e-05,0.0,0.00122]
[1778226548457,53.22,79625.13,10.1,1e-05,0.0,0.00121]
[1778226553492,53.22,79628.81,10.1,1e-05,0.0,0.00122]
[1778226558527,53.22,79626.39,10.1,1e-05,0.0,0.00122]
[1778226559534,53.22,79639.89,10.1,1e-05,0.0,0.00125]
[1778226561548,53.22,79657.84,10.1,1e-05,0.0,0.00129]
[1778226566583,53.22,79650.79,10.1,1e-05,0.0,0.00127]
[1778226571618,53.22,79657.91,10.1,1e-05,0.0,0.00128]
[1778226576653,53.22,79663.35,10.1,1e-05,0.0,0.0013]
[1778226581688,53.22,79696.22,10.1,1e-05,0.0,0.00138]
[1778226586723,53.22,79679.18,10.1,1e-05,0.0,0.00134]
[1778226590751,53.22,79665.03,10.1,1e-05,0.0,0.0013]
[1778226595786,53.22,79665.58,10.1,1e-05,0.0,0.0013]
[1778226600821,53.22,79677.65,10.1,1e-05,0.0,0.00133]
[1778226605856,53.22,79684.11,10.1,1e-05,0.0,0.00135]
[1778226610891,53.22,79693.35,10.1,1e-05,0.0,0.00138]
[1778226615927,53.22,79689.0,10.1,1e-05,0.0,0.00136]
[1778226618950,53.22,79667.59,10.1,1e-05,0.0,0.00131]
[1778226623985,53.22,79680.68,10.1,1e-05,0.0,0.00134]
[1778226629021,53.22,79683.36,10.1,1e-05,0.0,0.00135]
[1778226634057,53.22,79695.54,10.1,1e-05,0.0,0.00137]
[1778226639092,53.22,79697.96,10.1,1e-05,0.0,0.00138]
[1778226644127,53.22,79697.84,10.1,1e-05,0.0,0.00138]
[1778226649162,53.22,79684.98,10.1,1e-05,0.0,0.00134]
[1778226654197,53.22,79677.85,10.1,1e-05,0.0,0.00133]
[1778226659232,53.22,79682.86,10.1,1e-05,0.0,0.00134]
[1778226664268,53.22,79677.49,10.1,1e-05,0.0,0.00133]
[1778226669303,53.22,79677.43,10.1,1e-05,0.0,0.00133]
[1778226674338,53.22,79675.19,10.1,1e-05,0.0,0.00132]
[1778226676655,53.22,79659.23,10.1,1e-05,0.0,0.00128]
[1778226682394,53.22,79666.62,10.1,1e-05,0.0,0.0013]
[1778226687429,53.22,79670.14,10.1,1e-05,0.0,0.00131]
[1778226692464,53.22,79671.15,10.1,1e-05,0.0,0.0013]
[1778226697499,53.22,79671.54,10.1,1e-05,0.0,0.0013]
[1778226702534,53.22,79671.44,10.1,1e-05,0.0,0.0013]
[1778226707569,53.22,79673.58,10.1,1e-05,0.0,0.00131]
[1778226712604,53.22,79673.51,10.1,1e-05,0.0,0.00131]
[1778226717639,53.22,79673.44,10.1,1e-05,0.0,0.00131]
[1778226722674,53.22,79667.6,10.1,1e-05,0.0,0.00129]
[1778226727710,53.22,79659.76,10.1,1e-05,0.0,0.00127]
[1778226732745,53.22,79660.67,10.1,1e-05,0.0,0.00127]
[1778226734929,53.22,79660.45,10.1,1e-05,0.0,0.00127]
[1778226740801,53.22,79660.9,10.1,1e-05,0.0,0.00127]
[1778226745836,53.22,79660.73,10.1,1e-05,0.0,0.00127]
[1778226751878,53.22,79660.15,10.1,1e-05,0.0,0.00126]
[1778226756913,53.22,79663.5,10.1,1e-05,0.0,0.00127]
[1778226761948,53.22,79673.22,10.1,1e-05,0.0,0.0013]
[1778226766983,53.22,79675.56,10.1,1e-05,0.0,0.0013]
[1778226772021,53.22,79679.29,10.1,1e-05,0.0,0.00131]
[1778226777378,53.22,79679.81,10.1,1e-05,0.0,0.00131]
[1778226787126,53.22,79681.26,10.1,1e-05,0.0,0.00132]
[1778226792162,53.22,79681.1,10.1,1e-05,0.0,0.00132]
[1778226797196,53.22,79681.16,10.1,1e-05,0.0,0.00132]
[1778226802231,53.22,79687.44,10.1,1e-05,0.0,0.00133]
[1778226808273,53.22,79692.41,10.1,1e-05,0.0,0.00135]
[1778226813308,53.22,79691.88,10.1,1e-05,0.0,0.00134]
[1778226818343,53.22,79692.54,10.1,1e-05,0.0,0.00134]
[1778226823378,53.22,79695.67,10.1,1e-05,0.0,0.00135]
[1778226828413,53.22,79690.5,10.1,1e-05,0.0,0.00133]
[1778226833448,53.22,79696.26,10.1,1e-05,0.0,0.00135]
[1778226838483,53.22,79694.21,10.1,1e-05,0.0,0.00134]
[1778226843518,53.22,79694.17,10.1,1e-05,0.0,0.00134]
[1778226848553,53.22,79694.59,10.1,1e-05,0.0,0.00134]
[1778226853588,53.22,79694.64,10.1,1e-05,0.0,0.00134]
[1778226858623,53.22,79690.83,10.1,1e-05,0.0,0.00133]
[1778226863658,53.22,79694.29,10.1,1e-05,0.0,0.00134]
[1778226868693,53.22,79695.59,10.1,1e-05,0.0,0.00135]
[1778226873728,53.22,79695.44,10.1,1e-05,0.0,0.00134]
[1778226878763,53.22,79694.79,10.1,1e-05,0.0,0.00133]
[1778226883798,53.22,79695.03,10.1,1e-05,0.0,0.00133]
[1778226889840,53.22,79695.71,10.1,1e-05,0.0,0.00134]
[1778226894875,53.22,79697.55,10.1,1e-05,0.0,0.00134]
[1778226899910,53.22,79696.74,10.1,1e-05,0.0,0.00134]
[1778226904946,53.22,79699.33,10.1,1e-05,0.0,0.00135]
[1778226910989,53.22,79699.38,10.1,1e-05,0.0,0.00135]
[1778226916025,53.22,79699.97,10.1,1e-05,0.0,0.00135]
[1778226922067,53.22,79701.05,10.1,1e-05,0.0,0.00135]
[1778226927102,53.22,79708.04,10.1,1e-05,0.0,0.00137]
[1778226932137,53.22,79707.55,10.1,1e-05,0.0,0.00136]
[1778226937172,53.22,79714.51,10.1,1e-05,0.0,0.00138]
[1778226942207,53.22,79719.01,10.1,1e-05,0.0,0.00139]
[1778226947242,53.22,79706.49,10.1,1e-05,0.0,0.00136]
[1778226954292,53.22,79705.23,10.1,1e-05,0.0,0.00135]
[1778226962348,53.22,79706.34,10.1,1e-05,0.0,0.00135]
[1778226967383,53.22,79710.53,10.1,1e-05,0.0,0.00137]
[1778226972418,53.22,79710.15,10.1,1e-05,0.0,0.00137]
[1778226974432,53.22,79694.58,10.1,1e-05,0.0,0.00132]
[1778226978460,53.22,79676.12,10.1,1e-05,0.0,0.00128]
[1778226983496,53.22,79674.89,10.1,1e-05,0.0,0.00127]
[1778226988531,53.22,79675.79,10.1,1e-05,0.0,0.00128]
[1778226993566,53.22,79673.42,10.1,1e-05,0.0,0.00126]
[1778226998601,53.22,79673.12,10.1,1e-05,0.0,0.00126]
[1778227003636,53.22,79672.92,10.1,1e-05,0.0,0.00126]
[1778227008672,53.22,79670.83,10.1,1e-05,0.0,0.00125]
[1778227013707,53.22,79663.63,10.1,1e-05,0.0,0.00124]
[1778227018742,53.22,79661.18,10.1,1e-05,0.0,0.00123]
[1778227023777,53.22,79655.07,10.1,1e-05,0.0,0.00122]
[1778227028813,53.22,79655.48,10.1,1e-05,0.0,0.00122]
[1778227033849,53.22,79651.14,10.1,1e-05,0.0,0.00121]
[1778227038884,53.22,79650.71,10.1,1e-05,0.0,0.00121]
[1778227043919,53.22,79650.41,10.1,1e-05,0.0,0.00121]
[1778227051975,53.22,79650.47,10.1,1e-05,0.0,0.0012]
[1778227057011,53.22,79650.66,10.1,1e-05,0.0,0.0012]
[1778227062046,53.22,79651.19,10.1,1e-05,0.0,0.0012]
[1778227068088,53.22,79653.57,10.1,1e-05,0.0,0.0012]
[1778227074130,53.22,79646.8,10.1,1e-05,0.0,0.00119]
[1778227079165,53.22,79646.81,10.1,1e-05,0.0,0.00119]
[1778227084200,53.22,79653.73,10.1,1e-05,0.0,0.0012]
[1778227090243,53.22,79651.93,10.1,1e-05,0.0,0.0012]
[1778227095278,53.22,79654.18,10.1,1e-05,0.0,0.00121]
[1778227100319,53.22,79657.48,10.1,1e-05,0.0,0.00121]
[1778227105354,53.22,79655.79,10.1,1e-05,0.0,0.00121]
[1778227110389,53.22,79656.2,10.1,1e-05,0.0,0.00121]
[1778227115424,53.22,79657.03,10.1,1e-05,0.0,0.0012]
[1778227123481,53.22,79657.47,10.1,1e-05,0.0,0.0012]
[1778227128516,53.22,79658.98,10.1,1e-05,0.0,0.00121]
[1778227133551,53.22,79662.44,10.1,1e-05,0.0,0.00122]
[1778227138586,53.22,79665.08,10.1,1e-05,0.0,0.00122]
[1778227142615,53.22,79677.63,10.1,1e-05,0.0,0.00125]
[1778227147652,53.22,79683.86,10.1,1e-05,0.0,0.00127]
[1778227152687,53.22,79682.7,10.1,1e-05,0.0,0.00127]
[1778227157722,53.22,79682.06,10.1,1e-05,0.0,0.00127]
[1778227162758,53.22,79682.47,10.1,1e-05,0.0,0.00127]
[1778227167849,53.22,79682.72,10.1,1e-05,0.0,0.00127]
[1778227172886,53.22,79677.57,10.1,1e-05,0.0,0.00125]
[1778227177921,53.22,79677.55,10.1,1e-05,0.0,0.00125]
[1778227182956,53.22,79676.7,10.1,1e-05,0.0,0.00124]
[1778227187991,53.22,79678.25,10.1,1e-05,0.0,0.00125]
[1778227194452,53.22,79675.9,10.1,1e-05,0.0,0.00124]
[1778227200796,53.22,79673.45,10.1,1e-05,0.0,0.00124]
[1778227200069,53.22,79673.45,10.1,1e-05,0.0,0.00124]
[1778227211472,53.22,79673.45,10.1,1e-05,0.0,0.00124]
[1778227213211,53.22,79697.3,10.1,1e-05,0.0,0.00129]
[1778227218267,53.22,79692.93,10.1,1e-05,0.0,0.00128]
[1778227222307,53.22,79678.46,10.1,1e-05,0.0,0.00125]
[1778227227342,53.22,79679.2,10.1,1e-05,0.0,0.00125]
[1778227231370,53.22,79669.49,10.1,1e-05,0.0,0.00122]
[1778227236407,53.22,79675.9,10.1,1e-05,0.0,0.00123]
[1778227241441,53.22,79664.3,10.1,1e-05,0.0,0.0012]
[1778227246476,53.22,79658.66,10.1,1e-05,0.0,0.00119]
[1778227251511,53.22,79661.12,10.1,1e-05,0.0,0.0012]
[1778227256546,53.22,79664.87,10.1,1e-05,0.0,0.00121]
[1778227261584,53.22,79658.39,10.1,1e-05,0.0,0.00119]
[1778227263598,53.22,79671.24,10.1,1e-05,0.0,0.00122]
[1778227268633,53.22,79675.89,10.1,1e-05,0.0,0.00123]
[1778227273668,53.22,79674.15,10.1,1e-05,0.0,0.00123]
[1778227278704,53.22,79674.19,10.1,1e-05,0.0,0.00123]
[1778227284746,53.22,79677.44,10.1,1e-05,0.0,0.00124]
[1778227289781,53.22,79677.51,10.1,1e-05,0.0,0.00124]
[1778227291795,53.22,79664.87,10.1,1e-05,0.0,0.0012]
[1778227296830,53.22,79665.25,10.1,1e-05,0.0,0.0012]
[1778227301865,53.22,79670.22,10.1,1e-05,0.0,0.00121]
[1778227306900,53.22,79666.83,10.1,1e-05,0.0,0.0012]
[1778227311935,53.22,79661.12,10.1,1e-05,0.0,0.00119]
[1778227316970,53.22,79661.27,10.1,1e-05,0.0,0.00119]
[1778227322005,53.22,79667.32,10.1,1e-05,0.0,0.0012]
[1778227327040,53.22,79665.37,10.1,1e-05,0.0,0.0012]
[1778227332075,53.22,79665.05,10.1,1e-05,0.0,0.0012]
[1778227337114,53.22,79668.34,10.1,1e-05,0.0,0.00121]
[1778227342149,53.22,79668.76,10.1,1e-05,0.0,0.00121]
[1778227349198,53.22,79669.11,10.1,1e-05,0.0,0.00121]
[1778227354234,53.22,79680.53,10.1,1e-05,0.0,0.00123]
[1778227359270,53.22,79679.44,10.1,1e-05,0.0,0.00122]
[1778227364304,53.22,79678.22,10.1,1e-05,0.0,0.00122]
[1778227369339,53.22,79677.86,10.1,1e-05,0.0,0.00122]
[1778227375381,53.22,79677.96,10.1,1e-05,0.0,0.00122]
[1778227380416,53.22,79678.5,10.1,1e-05,0.0,0.00122]
[1778227385451,53.22,79666.79,10.1,1e-05,0.0,0.00119]
[1778227390489,53.22,79663.58,10.1,1e-05,0.0,0.00119]
[1778227395524,53.22,79675.29,10.1,1e-05,0.0,0.00121]
[1778227400566,53.22,79675.57,10.1,1e-05,0.0,0.00121]
[1778227404594,53.22,79687.71,10.1,1e-05,0.0,0.00124]
[1778227409630,53.22,79686.67,10.1,1e-05,0.0,0.00124]
[1778227414665,53.22,79682.87,10.1,1e-05,0.0,0.00122]
[1778227419700,53.22,79684.83,10.1,1e-05,0.0,0.00123]
[1778227424736,53.22,79694.39,10.1,1e-05,0.0,0.00125]
[1778227430778,53.22,79694.17,10.1,1e-05,0.0,0.00125]
[1778227435813,53.22,79691.31,10.1,1e-05,0.0,0.00124]
[1778227440848,53.22,79693.04,10.1,1e-05,0.0,0.00125]
[1778227445883,53.22,79693.26,10.1,1e-05,0.0,0.00125]
[1778227451925,53.22,79694.86,10.1,1e-05,0.0,0.00125]
[1778227456961,53.22,79695.97,10.1,1e-05,0.0,0.00126]
[1778227461996,53.22,79695.71,10.1,1e-05,0.0,0.00125]
[1778227467031,53.22,79695.71,10.1,1e-05,0.0,0.00125]
[1778227472066,53.22,79695.89,10.1,1e-05,0.0,0.00125]
[1778227477101,53.22,79696.04,10.1,1e-05,0.0,0.00125]
[1778227483143,53.22,79696.35,10.1,1e-05,0.0,0.00125]
[1778227489185,53.22,79696.63,10.1,1e-05,0.0,0.00125]
[1778227495229,53.22,79696.54,10.1,1e-05,0.0,0.00125]
[1778227500264,53.22,79703.48,10.1,1e-05,0.0,0.00127]
[1778227505299,53.22,79703.32,10.1,1e-05,0.0,0.00127]
[1778227511341,53.22,79703.32,10.1,1e-05,0.0,0.00127]
[1778227516376,53.22,79702.83,10.1,1e-05,0.0,0.00126]
[1778227522418,53.22,79702.97,10.1,1e-05,0.0,0.00126]
[1778227529467,53.22,79702.9,10.1,1e-05,0.0,0.00126]
[1778227535509,53.22,79703.36,10.1,1e-05,0.0,0.00126]
[1778227541551,53.22,79703.32,10.1,1e-05,0.0,0.00126]
[1778227546586,53.22,79703.12,10.1,1e-05,0.0,0.00126]
[1778227551621,53.22,79703.99,10.1,1e-05,0.0,0.00126]
[1778227556656,53.22,79703.63,10.1,1e-05,0.0,0.00126]
[1778227561691,53.22,79706.01,10.1,1e-05,0.0,0.00126]
[1778227566726,53.22,79705.59,10.1,1e-05,0.0,0.00126]
[1778227571761,53.22,79704.89,10.1,1e-05,0.0,0.00126]
[1778227576796,53.22,79704.95,10.1,1e-05,0.0,0.00126]
[1778227582839,53.22,79701.71,10.1,1e-05,0.0,0.00125]
[1778227587874,53.22,79696.27,10.1,1e-05,0.0,0.00124]
[1778227592909,53.22,79698.68,10.1,1e-05,0.0,0.00124]
[1778227597945,53.22,79697.66,10.1,1e-05,0.0,0.00123]
[1778227602980,53.22,79698.14,10.1,1e-05,0.0,0.00123]
[1778227608018,53.22,79699.24,10.1,1e-05,0.0,0.00124]
[1778227613053,53.22,79701.46,10.1,1e-05,0.0,0.00124]
[1778227618088,53.22,79701.01,10.1,1e-05,0.0,0.00124]
[1778227623123,53.22,79701.77,10.1,1e-05,0.0,0.00124]
[1778227628158,53.22,79702.53,10.1,1e-05,0.0,0.00125]
[1778227634200,53.22,79714.2,10.1,1e-05,0.0,0.00127]
[1778227639235,53.22,79715.18,10.1,1e-05,0.0,0.00128]
[1778227644270,53.22,79714.96,10.1,1e-05,0.0,0.00128]
[1778227649305,53.22,79714.96,10.1,1e-05,0.0,0.00128]
[1778227653333,53.22,79704.34,10.1,1e-05,0.0,0.00124]
[1778227658376,53.22,79703.14,10.1,1e-05,0.0,0.00124]
[1778227659381,53.22,79684.76,10.1,1e-05,0.0,0.00119]
[1778227662401,53.22,79704.13,10.1,1e-05,0.0,0.00124]
[1778227667436,53.22,79705.73,10.1,1e-05,0.0,0.00124]
[1778227672471,53.22,79700.77,10.1,1e-05,0.0,0.00123]
[1778227677506,53.22,79701.21,10.1,1e-05,0.0,0.00123]
[1778227682541,53.22,79699.74,10.1,1e-05,0.0,0.00123]
[1778227687576,53.22,79701.49,10.1,1e-05,0.0,0.00123]
[1778227692611,53.22,79701.61,10.1,1e-05,0.0,0.00123]
[1778227697646,53.22,79701.96,10.1,1e-05,0.0,0.00124]
[1778227702682,53.22,79700.82,10.1,1e-05,0.0,0.00123]
[1778227707717,53.22,79700.69,10.1,1e-05,0.0,0.00123]
[1778227712752,53.22,79696.31,10.1,1e-05,0.0,0.00121]
[1778227717787,53.22,79694.42,10.1,1e-05,0.0,0.00121]
[1778227722822,53.22,79690.9,10.1,1e-05,0.0,0.0012]
[1778227727857,53.22,79691.19,10.1,1e-05,0.0,0.0012]
[1778227733899,53.22,79691.12,10.1,1e-05,0.0,0.0012]
[1778227738934,53.22,79692.77,10.1,1e-05,0.0,0.0012]
[1778227743974,53.22,79690.21,10.1,1e-05,0.0,0.0012]
[1778227749010,53.22,79695.23,10.1,1e-05,0.0,0.00121]
[1778227754045,53.22,79697.9,10.1,1e-05,0.0,0.00122]
[1778227759080,53.22,79695.89,10.1,1e-05,0.0,0.00121]
[1778227764115,53.22,79696.33,10.1,1e-05,0.0,0.00121]
[1778227770160,53.22,79694.92,10.1,1e-05,0.0,0.00121]
[1778227775195,53.22,79696.21,10.1,1e-05,0.0,0.0012]
[1778227780230,53.22,79700.91,10.1,1e-05,0.0,0.00122]
[1778227785265,53.22,79693.36,10.1,1e-05,0.0,0.0012]
[1778227790301,53.22,79694.21,10.1,1e-05,0.0,0.0012]
[1778227795336,53.22,79695.14,10.1,1e-05,0.0,0.0012]
[1778227800371,53.22,79695.91,10.1,1e-05,0.0,0.0012]
[1778227805406,53.22,79695.6,10.1,1e-05,0.0,0.0012]
[1778227810441,53.22,79695.82,10.1,1e-05,0.0,0.0012]
[1778227815478,53.22,79696.78,10.1,1e-05,0.0,0.00121]
[1778227819506,53.22,79684.52,10.1,1e-05,0.0,0.00118]
[1778227824541,53.22,79684.41,10.1,1e-05,0.0,0.00118]
[1778227829576,53.22,79684.47,10.1,1e-05,0.0,0.00118]
[1778227834611,53.22,79685.98,10.1,1e-05,0.0,0.00117]
[1778227839646,53.22,79686.16,10.1,1e-05,0.0,0.00117]
[1778227844681,53.22,79695.99,10.1,1e-05,0.0,0.0012]
[1778227849716,53.22,79697.27,10.1,1e-05,0.0,0.0012]
[1778227854751,53.22,79693.61,10.1,1e-05,0.0,0.00119]
[1778227859786,53.22,79690.17,10.1,1e-05,0.0,0.00118]
[1778227864821,53.22,79690.2,10.1,1e-05,0.0,0.00118]
[1778227869856,53.22,79690.56,10.1,1e-05,0.0,0.00118]
[1778227874891,53.22,79692.75,10.1,1e-05,0.0,0.00119]
[1778227879926,53.22,79693.58,10.1,1e-05,0.0,0.00119]
[1778227884961,53.22,79693.8,10.1,1e-05,0.0,0.00119]
[1778227889996,53.22,79693.84,10.1,1e-05,0.0,0.00119]
[1778227895031,53.22,79697.68,10.1,1e-05,0.0,0.00119]
[1778227900068,53.22,79698.27,10.1,1e-05,0.0,0.00119]
[1778227905103,53.22,79697.67,10.1,1e-05,0.0,0.00119]
[1778227910143,53.22,79706.18,10.1,1e-05,0.0,0.00121]
[1778227915178,53.22,79711.71,10.1,1e-05,0.0,0.00122]
[1778227920213,53.22,79709.74,10.1,1e-05,0.0,0.00122]
[1778227925249,53.22,79710.34,10.1,1e-05,0.0,0.00122]
[1778227930285,53.22,79710.73,10.1,1e-05,0.0,0.00122]
[1778227938341,53.22,79711.88,10.1,1e-05,0.0,0.00123]
[1778227944383,53.22,79714.1,10.1,1e-05,0.0,0.00123]
[1778227958481,53.22,79714.07,10.1,1e-05,0.0,0.00122]
[1778227963516,53.22,79723.16,10.1,1e-05,0.0,0.00124]
[1778227968551,53.22,79726.12,10.1,1e-05,0.0,0.00125]
[1778227973586,53.22,79725.98,10.1,1e-05,0.0,0.00125]
[1778227978621,53.22,79723.75,10.1,1e-05,0.0,0.00125]
[1778227983656,53.22,79723.05,10.1,1e-05,0.0,0.00124]
[1778227988692,53.22,79725.62,10.1,1e-05,0.0,0.00125]
[1778227993728,53.22,79724.97,10.1,1e-05,0.0,0.00125]
[1778227998763,53.22,79723.21,10.1,1e-05,0.0,0.00124]
[1778228003798,53.22,79712.21,10.1,1e-05,0.0,0.00122]
[1778228008833,53.22,79713.39,10.1,1e-05,0.0,0.00122]
[1778228013868,53.22,79713.24,10.1,1e-05,0.0,0.00121]
[1778228018903,53.22,79712.24,10.1,1e-05,0.0,0.00121]
[1778228024945,53.22,79717.63,10.1,1e-05,0.0,0.00122]
[1778228029980,53.22,79718.02,10.1,1e-05,0.0,0.00122]
[1778228032603,53.22,79718.02,10.1,1e-05,0.0,0.00122]
[1778228038036,53.22,79717.27,10.1,1e-05,0.0,0.00122]
[1778228043071,53.22,79717.84,10.1,1e-05,0.0,0.00122]
[1778228048106,53.22,79714.75,10.1,1e-05,0.0,0.00121]
[1778228053141,53.22,79718.76,10.1,1e-05,0.0,0.00122]
[1778228058176,53.22,79718.18,10.1,1e-05,0.0,0.00122]
[1778228063213,53.22,79718.31,10.1,1e-05,0.0,0.00122]
[1778228068251,53.22,79715.81,10.1,1e-05,0.0,0.00122]
[1778228073286,53.22,79715.86,10.1,1e-05,0.0,0.00121]
[1778228078321,53.22,79715.2,10.1,1e-05,0.0,0.00121]
[1778228083356,53.22,79715.35,10.1,1e-05,0.0,0.00121]
[1778228088391,53.22,79716.9,10.1,1e-05,0.0,0.00121]
[1778228093427,53.22,79715.35,10.1,1e-05,0.0,0.00121]
[1778228098462,53.22,79716.67,10.1,1e-05,0.0,0.00121]
[1778228103497,53.22,79721.38,10.1,1e-05,0.0,0.00122]
[1778228108532,53.22,79721.79,10.1,1e-05,0.0,0.00122]
[1778228113568,53.22,79724.85,10.1,1e-05,0.0,0.00123]
[1778228118603,53.22,79733.38,10.1,1e-05,0.0,0.00125]
[1778228124645,53.22,79735.3,10.1,1e-05,0.0,0.00126]
[1778228129680,53.22,79735.67,10.1,1e-05,0.0,0.00126]
[1778228134715,53.22,79746.29,10.1,1e-05,0.0,0.00128]
[1778228138789,53.22,79747.66,10.1,1e-05,0.0,0.00128]
[1778228144785,53.22,79737.46,10.1,1e-05,0.0,0.00125]
[1778228145098,53.22,79737.46,10.1,1e-05,0.0,0.00125]
[1778228150828,53.22,79739.09,10.1,1e-05,0.0,0.00126]
[1778228155863,53.22,79733.76,10.1,1e-05,0.0,0.00124]
[1778228160898,53.22,79732.59,10.1,1e-05,0.0,0.00124]
[1778228164815,53.22,79732.73,10.1,1e-05,0.0,0.00124]
[1778228169963,53.22,79732.4,10.1,1e-05,0.0,0.00124]
[1778228171947,53.22,79733.39,10.1,1e-05,0.0,0.00124]
[1778228177015,53.22,79735.59,10.1,1e-05,0.0,0.00125]
[1778228182158,53.22,79735.98,10.1,1e-05,0.0,0.00125]
[1778228188092,53.22,79739.48,10.1,1e-05,0.0,0.00126]
[1778228193127,53.22,79742.97,10.1,1e-05,0.0,0.00126]
[1778228198162,53.22,79744.03,10.1,1e-05,0.0,0.00126]
[1778228203197,53.22,79745.82,10.1,1e-05,0.0,0.00126]
[1778228209240,53.22,79745.57,10.1,1e-05,0.0,0.00126]
[1778228214274,53.22,79750.09,10.1,1e-05,0.0,0.00128]
[1778228220317,53.22,79747.96,10.1,1e-05,0.0,0.00127]
[1778228225352,53.22,79744.83,10.1,1e-05,0.0,0.00126]
[1778228230388,53.22,79736.23,10.1,1e-05,0.0,0.00124]
[1778228235422,53.22,79739.04,10.1,1e-05,0.0,0.00125]
[1778228240457,53.22,79740.27,10.1,1e-05,0.0,0.00125]
[1778228245492,53.22,79742.36,10.1,1e-05,0.0,0.00126]
[1778228250527,53.22,79738.72,10.1,1e-05,0.0,0.00125]
[1778228255562,53.22,79736.86,10.1,1e-05,0.0,0.00123]
[1778228260597,53.22,79735.99,10.1,1e-05,0.0,0.00123]
[1778228266639,53.22,79736.02,10.1,1e-05,0.0,0.00123]
[1778228271674,53.22,79736.87,10.1,1e-05,0.0,0.00123]
[1778228276710,53.22,79739.63,10.1,1e-05,0.0,0.00124]
[1778228281744,53.22,79736.9,10.1,1e-05,0.0,0.00123]
[1778228286779,53.22,79735.78,10.1,1e-05,0.0,0.00123]
[1778228291817,53.22,79729.26,10.1,1e-05,0.0,0.00122]
[1778228296852,53.22,79728.66,10.1,1e-05,0.0,0.00121]
[1778228304908,53.22,79728.92,10.1,1e-05,0.0,0.00121]
[1778228309943,53.22,79729.56,10.1,1e-05,0.0,0.00122]
[1778228314978,53.22,79729.18,10.1,1e-05,0.0,0.00121]
[1778228320022,53.22,79729.23,10.1,1e-05,0.0,0.00121]
[1778228325055,53.22,79730.08,10.1,1e-05,0.0,0.00121]
[1778228330090,53.22,79730.05,10.1,1e-05,0.0,0.00121]
[1778228335125,53.22,79729.32,10.1,1e-05,0.0,0.00121]
[1778228340160,53.22,79730.13,10.1,1e-05,0.0,0.00121]
[1778228345195,53.22,79729.56,10.1,1e-05,0.0,0.00121]
[1778228350230,53.22,79729.13,10.1,1e-05,0.0,0.00121]
[1778228355266,53.22,79723.25,10.1,1e-05,0.0,0.00119]
[1778228360300,53.22,79734.33,10.1,1e-05,0.0,0.00122]
[1778228367349,53.22,79732.83,10.1,1e-05,0.0,0.00122]
[1778228372384,53.22,79731.85,10.1,1e-05,0.0,0.0012]
[1778228377419,53.22,79731.84,10.1,1e-05,0.0,0.0012]
[1778228382454,53.22,79732.11,10.1,1e-05,0.0,0.00121]
[1778228387489,53.22,79731.83,10.1,1e-05,0.0,0.0012]
[1778228392524,53.22,79729.36,10.1,1e-05,0.0,0.0012]
[1778228399574,53.22,79729.08,10.1,1e-05,0.0,0.0012]
[1778228404609,53.22,79729.45,10.1,1e-05,0.0,0.0012]
[1778228410660,53.22,79729.88,10.1,1e-05,0.0,0.0012]
[1778228415695,53.22,79723.59,10.1,1e-05,0.0,0.00118]
[1778228420730,53.22,79715.14,10.1,1e-05,0.0,0.00116]
[1778228425765,53.22,79716.34,10.1,1e-05,0.0,0.00117]
[1778228430800,53.22,79715.62,10.1,1e-05,0.0,0.00117]
[1778228435835,53.22,79720.2,10.1,1e-05,0.0,0.00117]
[1778228440870,53.22,79722.45,10.1,1e-05,0.0,0.00117]
[1778228445907,53.22,79721.39,10.1,1e-05,0.0,0.00117]
[1778228451949,53.22,79719.13,10.1,1e-05,0.0,0.00117]
[1778228456984,53.22,79718.06,10.1,1e-05,0.0,0.00116]
[1778228462019,53.22,79712.42,10.1,1e-05,0.0,0.00115]
[1778228467054,53.22,79711.49,10.1,1e-05,0.0,0.00115]
[1778228472090,53.22,79709.55,10.1,1e-05,0.0,0.00114]
[1778228478133,53.22,79706.98,10.1,1e-05,0.0,0.00114]
[1778228483168,53.22,79714.22,10.1,1e-05,0.0,0.00115]
[1778228490217,53.22,79719.37,10.1,1e-05,0.0,0.00117]
[1778228495252,53.22,79719.99,10.1,1e-05,0.0,0.00116]
[1778228500287,53.22,79717.65,10.1,1e-05,0.0,0.00115]
[1778228505322,53.22,79719.94,10.1,1e-05,0.0,0.00116]
[1778228510358,53.22,79723.04,10.1,1e-05,0.0,0.00117]
[1778228515393,53.22,79722.09,10.1,1e-05,0.0,0.00116]
[1778228520428,53.22,79721.78,10.1,1e-05,0.0,0.00116]
[1778228525463,53.22,79722.59,10.1,1e-05,0.0,0.00117]
[1778228530499,53.22,79725.52,10.1,1e-05,0.0,0.00117]
[1778228535534,53.22,79723.87,10.1,1e-05,0.0,0.00117]
[1778228540569,53.22,79724.12,10.1,1e-05,0.0,0.00117]
[1778228545604,53.22,79724.33,10.1,1e-05,0.0,0.00117]
[1778228550639,53.22,79724.33,10.1,1e-05,0.0,0.00117]
[1778228555675,53.22,79722.2,10.1,1e-05,0.0,0.00116]
[1778228560710,53.22,79720.84,10.1,1e-05,0.0,0.00115]
[1778228565746,53.22,79705.26,10.1,1e-05,0.0,0.00112]
[1778228570781,53.22,79702.36,10.1,1e-05,0.0,0.00111]
[1778228575816,53.22,79700.31,10.1,1e-05,0.0,0.00111]
[1778228580851,53.22,79700.7,10.1,1e-05,0.0,0.00111]
[1778228585886,53.22,79700.11,10.1,1e-05,0.0,0.00111]
[1778228590926,53.22,79696.23,10.1,1e-05,0.0,0.0011]
[1778228595961,53.22,79696.79,10.1,1e-05,0.0,0.0011]
[1778228600997,53.22,79703.48,10.1,1e-05,0.0,0.00111]
[1778228607039,53.22,79706.15,10.1,1e-05,0.0,0.00112]
[1778228618116,53.22,79706.58,10.1,1e-05,0.0,0.00111]
[1778228624158,53.22,79706.22,10.1,1e-05,0.0,0.00111]
[1778228630200,53.22,79706.79,10.1,1e-05,0.0,0.00111]
[1778228635235,53.22,79707.04,10.1,1e-05,0.0,0.00111]
[1778228643291,53.22,79712.08,10.1,1e-05,0.0,0.00113]
[1778228648326,53.22,79718.75,10.1,1e-05,0.0,0.00114]
[1778228655375,53.22,79718.84,10.1,1e-05,0.0,0.00114]
[1778228660410,53.22,79721.56,10.1,1e-05,0.0,0.00115]
[1778228665445,53.22,79721.17,10.1,1e-05,0.0,0.00115]
[1778228670480,53.22,79729.12,10.1,1e-05,0.0,0.00116]
[1778228675515,53.22,79726.83,10.1,1e-05,0.0,0.00115]
[1778228681557,53.22,79729.65,10.1,1e-05,0.0,0.00116]
[1778228686592,53.22,79729.72,10.1,1e-05,0.0,0.00116]
[1778228691627,53.22,79728.18,10.1,1e-05,0.0,0.00115]
[1778228696662,53.22,79728.64,10.1,1e-05,0.0,0.00115]
[1778228701697,53.22,79718.25,10.1,1e-05,0.0,0.00113]
[1778228706732,53.22,79715.83,10.1,1e-05,0.0,0.00113]
[1778228711767,53.22,79716.7,10.1,1e-05,0.0,0.00113]
[1778228716802,53.22,79714.13,10.1,1e-05,0.0,0.00112]
[1778228722844,53.22,79714.25,10.1,1e-05,0.0,0.00112]
[1778228727880,53.22,79714.23,10.1,1e-05,0.0,0.00112]
[1778228732917,53.22,79721.8,10.1,1e-05,0.0,0.00113]
[1778228737952,53.22,79724.96,10.1,1e-05,0.0,0.00114]
[1778228742987,53.22,79724.67,10.1,1e-05,0.0,0.00114]
[1778228748022,53.22,79724.93,10.1,1e-05,0.0,0.00114]
[1778228753057,53.22,79725.53,10.1,1e-05,0.0,0.00114]
[1778228758092,53.22,79727.51,10.1,1e-05,0.0,0.00114]
[1778228763127,53.22,79727.76,10.1,1e-05,0.0,0.00114]
[1778228768162,53.22,79727.91,10.1,1e-05,0.0,0.00114]
[1778228773198,53.22,79728.91,10.1,1e-05,0.0,0.00115]
[1778228778233,53.22,79729.08,10.1,1e-05,0.0,0.00115]
[1778228783268,53.22,79726.18,10.1,1e-05,0.0,0.00114]
[1778228788303,53.22,79726.52,10.1,1e-05,0.0,0.00114]
[1778228794346,53.22,79726.57,10.1,1e-05,0.0,0.00113]
[1778228799382,53.22,79726.73,10.1,1e-05,0.0,0.00113]
[1778228804417,53.22,79727.42,10.1,1e-05,0.0,0.00114]
[1778228809452,53.22,79726.69,10.1,1e-05,0.0,0.00113]
[1778228815494,53.22,79722.91,10.1,1e-05,0.0,0.00113]
[1778228820529,53.22,79717.76,10.1,1e-05,0.0,0.00111]
[1778228825564,53.22,79717.45,10.1,1e-05,0.0,0.00111]
[1778228830599,53.22,79718.53,10.1,1e-05,0.0,0.00112]
[1778228835634,53.22,79719.65,10.1,1e-05,0.0,0.00112]
[1778228840670,53.22,79720.27,10.1,1e-05,0.0,0.00112]
[1778228846221,53.22,79720.49,10.1,1e-05,0.0,0.00112]
[1778228851747,53.22,79720.51,10.1,1e-05,0.0,0.00111]
[1778228856782,53.22,79720.21,10.1,1e-05,0.0,0.00111]
[1778228861817,53.22,79725.33,10.1,1e-05,0.0,0.00112]
[1778228866852,53.22,79736.45,10.1,1e-05,0.0,0.00115]
[1778228871894,53.22,79736.89,10.1,1e-05,0.0,0.00115]
[1778228876929,53.22,79736.35,10.1,1e-05,0.0,0.00115]
[1778228881964,53.22,79736.78,10.1,1e-05,0.0,0.00115]
[1778228888007,53.22,79737.07,10.1,1e-05,0.0,0.00115]
[1778228894048,53.22,79737.35,10.1,1e-05,0.0,0.00115]
[1778228898697,53.22,79761.16,10.1,1e-05,0.0,0.00121]
[1778228904119,53.22,79764.98,10.1,1e-05,0.0,0.00122]
[1778228909158,53.22,79764.69,10.1,1e-05,0.0,0.00121]
[1778228914193,53.22,79764.61,10.1,1e-05,0.0,0.00121]
[1778228919228,53.22,79758.53,10.1,1e-05,0.0,0.00119]
[1778228924263,53.22,79757.26,10.1,1e-05,0.0,0.00119]
[1778228929298,53.22,79757.13,10.1,1e-05,0.0,0.00119]
[1778228934333,53.22,79750.81,10.1,1e-05,0.0,0.00117]
[1778228936439,53.22,79749.87,10.1,1e-05,0.0,0.00117]
[1778228942389,53.22,79748.37,10.1,1e-05,0.0,0.00117]
[1778228947424,53.22,79748.73,10.1,1e-05,0.0,0.00117]
[1778228953466,53.22,79748.63,10.1,1e-05,0.0,0.00117]
[1778228958501,53.22,79748.72,10.1,1e-05,0.0,0.00117]
[1778228964543,53.22,79748.5,10.1,1e-05,0.0,0.00117]
[1778228972599,53.22,79747.96,10.1,1e-05,0.0,0.00116]
[1778228977634,53.22,79748.35,10.1,1e-05,0.0,0.00116]
[1778228982669,53.22,79749.56,10.1,1e-05,0.0,0.00116]
[1778228983175,53.22,79749.56,10.1,1e-05,0.0,0.00116]
[1778228987506,53.22,79749.95,10.1,1e-05,0.0,0.00116]
[1778228992739,53.22,79750.09,10.1,1e-05,0.0,0.00116]
[1778228997774,53.22,79748.42,10.1,1e-05,0.0,0.00116]
[1778229002809,53.22,79748.63,10.1,1e-05,0.0,0.00116]
[1778229007845,53.22,79748.75,10.1,1e-05,0.0,0.00116]
[1778229012880,53.22,79744.1,10.1,1e-05,0.0,0.00115]
[1778229017916,53.22,79743.34,10.1,1e-05,0.0,0.00115]
[1778229022951,53.22,79743.13,10.1,1e-05,0.0,0.00115]
[1778229027986,53.22,79743.31,10.1,1e-05,0.0,0.00115]
[1778229033525,53.22,79745.15,10.1,1e-05,0.0,0.00114]
[1778229040073,53.22,79745.4,10.1,1e-05,0.0,0.00114]
[1778229046115,53.22,79745.8,10.1,1e-05,0.0,0.00114]
[1778229051150,53.22,79746.03,10.1,1e-05,0.0,0.00115]
[1778229056186,53.22,79745.26,10.1,1e-05,0.0,0.00114]
[1778229061220,53.22,79745.38,10.1,1e-05,0.0,0.00114]
[1778229066257,53.22,79749.17,10.1,1e-05,0.0,0.00115]
[1778229071293,53.22,79748.86,10.1,1e-05,0.0,0.00115]
[1778229076328,53.22,79747.9,10.1,1e-05,0.0,0.00115]
[1778229082373,53.22,79747.97,10.1,1e-05,0.0,0.00115]
[1778229087405,53.22,79748.44,10.1,1e-05,0.0,0.00115]
[1778229093447,53.22,79748.58,10.1,1e-05,0.0,0.00114]
[1778229099489,53.22,79753.89,10.1,1e-05,0.0,0.00116]
[1778229104524,53.22,79754.75,10.1,1e-05,0.0,0.00116]
[1778229109559,53.22,79754.98,10.1,1e-05,0.0,0.00116]
[1778229115601,53.22,79752.2,10.1,1e-05,0.0,0.00115]
[1778229120636,53.22,79748.77,10.1,1e-05,0.0,0.00114]
[1778229125671,53.22,79749.06,10.1,1e-05,0.0,0.00114]
[1778229130706,53.22,79749.38,10.1,1e-05,0.0,0.00114]
[1778229135741,53.22,79749.25,10.1,1e-05,0.0,0.00114]
[1778229141783,53.22,79749.85,10.1,1e-05,0.0,0.00115]
[1778229147825,53.22,79749.75,10.1,1e-05,0.0,0.00115]
[1778229156888,53.22,79750.1,10.1,1e-05,0.0,0.00114]
[1778229161923,53.22,79750.52,10.1,1e-05,0.0,0.00114]
[1778229166965,53.22,79750.97,10.1,1e-05,0.0,0.00114]
[1778229172010,53.22,79752.63,10.1,1e-05,0.0,0.00114]
[1778229178048,53.22,79752.94,10.1,1e-05,0.0,0.00114]
[1778229187111,53.22,79752.87,10.1,1e-05,0.0,0.00114]
[1778229194160,53.22,79752.74,10.1,1e-05,0.0,0.00114]
[1778229199197,53.22,79751.56,10.1,1e-05,0.0,0.00114]
[1778229205239,53.22,79751.52,10.1,1e-05,0.0,0.00114]
[1778229210274,53.22,79751.7,10.1,1e-05,0.0,0.00114]
[1778229215309,53.22,79751.99,10.1,1e-05,0.0,0.00113]
[1778229220344,53.22,79750.81,10.1,1e-05,0.0,0.00113]
[1778229225379,53.22,79749.2,10.1,1e-05,0.0,0.00113]
[1778229230414,53.22,79748.56,10.1,1e-05,0.0,0.00113]
[1778229235450,53.22,79741.38,10.1,1e-05,0.0,0.00111]
[1778229240509,53.22,79741.74,10.1,1e-05,0.0,0.00111]
[1778229245544,53.22,79741.58,10.1,1e-05,0.0,0.00111]
[1778229250579,53.22,79741.68,10.1,1e-05,0.0,0.00111]
[1778229255614,53.22,79741.41,10.1,1e-05,0.0,0.00111]
[1778229260649,53.22,79741.55,10.1,1e-05,0.0,0.00111]
[1778229265684,53.22,79741.07,10.1,1e-05,0.0,0.00111]
[1778229270719,53.22,79741.96,10.1,1e-05,0.0,0.00111]
[1778229275754,53.22,79742.18,10.1,1e-05,0.0,0.0011]
[1778229280789,53.22,79743.05,10.1,1e-05,0.0,0.00111]
[1778229286831,53.22,79743.18,10.1,1e-05,0.0,0.00111]
[1778229291873,53.22,79743.64,10.1,1e-05,0.0,0.00111]
[1778229296908,53.22,79743.6,10.1,1e-05,0.0,0.00111]
[1778229301947,53.22,79748.23,10.1,1e-05,0.0,0.00112]
[1778229306978,53.22,79747.88,10.1,1e-05,0.0,0.00112]
[1778229312015,53.22,79747.66,10.1,1e-05,0.0,0.00112]
[1778229317050,53.22,79747.94,10.1,1e-05,0.0,0.00112]
[1778229322085,53.22,79752.84,10.1,1e-05,0.0,0.00113]
[1778229327120,53.22,79752.36,10.1,1e-05,0.0,0.00113]
[1778229332155,53.22,79752.48,10.1,1e-05,0.0,0.00112]
[1778229338197,53.22,79752.87,10.1,1e-05,0.0,0.00112]
[1778229344239,53.22,79752.65,10.1,1e-05,0.0,0.00112]
[1778229349275,53.22,79755.34,10.1,1e-05,0.0,0.00113]
[1778229354310,53.22,79757.22,10.1,1e-05,0.0,0.00113]
[1778229359345,53.22,79755.3,10.1,1e-05,0.0,0.00113]
[1778229364380,53.22,79754.77,10.1,1e-05,0.0,0.00112]
[1778229369415,53.22,79754.78,10.1,1e-05,0.0,0.00112]
[1778229374450,53.22,79751.99,10.1,1e-05,0.0,0.00112]
[1778229379485,53.22,79751.71,10.1,1e-05,0.0,0.00112]
[1778229384520,53.22,79751.0,10.1,1e-05,0.0,0.00112]
[1778229389555,53.22,79745.73,10.1,1e-05,0.0,0.0011]
[1778229394592,53.22,79748.12,10.1,1e-05,0.0,0.0011]
[1778229400636,53.22,79748.6,10.1,1e-05,0.0,0.0011]
[1778229405671,53.22,79748.72,10.1,1e-05,0.0,0.0011]
[1778229410706,53.22,79749.83,10.1,1e-05,0.0,0.00111]
[1778229415741,53.22,79749.86,10.1,1e-05,0.0,0.00111]
[1778229420776,53.22,79752.53,10.1,1e-05,0.0,0.00111]
[1778229425811,53.22,79753.9,10.1,1e-05,0.0,0.00111]
[1778229430846,53.22,79757.3,10.1,1e-05,0.0,0.00112]
[1778229435882,53.22,79756.41,10.1,1e-05,0.0,0.00112]
[1778229440917,53.22,79756.42,10.1,1e-05,0.0,0.00112]
[1778229446960,53.22,79757.87,10.1,1e-05,0.0,0.00112]
[1778229451995,53.22,79757.98,10.1,1e-05,0.0,0.00112]
[1778229458037,53.22,79758.05,10.1,1e-05,0.0,0.00112]
[1778229464079,53.22,79759.37,10.1,1e-05,0.0,0.00112]
[1778229472135,53.22,79760.0,10.1,1e-05,0.0,0.00112]
[1778229475164,53.22,79773.79,10.1,1e-05,0.0,0.00115]
[1778229480194,53.22,79778.78,10.1,1e-05,0.0,0.00116]
[1778229483215,53.22,79793.01,10.1,1e-05,0.0,0.0012]
[1778229488250,53.22,79791.16,10.1,1e-05,0.0,0.00119]
[1778229493285,53.22,79792.58,10.1,1e-05,0.0,0.0012]
[1778229498320,53.22,79794.99,10.1,1e-05,0.0,0.0012]
[1778229503355,53.22,79794.46,10.1,1e-05,0.0,0.0012]
[1778229508390,53.22,79794.29,10.1,1e-05,0.0,0.0012]
[1778229513425,53.22,79796.43,10.1,1e-05,0.0,0.0012]
[1778229518460,53.22,79795.09,10.1,1e-05,0.0,0.00119]
[1778229523495,53.22,79797.41,10.1,1e-05,0.0,0.0012]
[1778229528530,53.22,79806.52,10.1,1e-05,0.0,0.00122]
[1778229533565,53.22,79811.77,10.1,1e-05,0.0,0.00123]
[1778229538600,53.22,79812.72,10.1,1e-05,0.0,0.00124]
[1778229543638,53.22,79821.41,10.1,1e-05,0.0,0.00126]
[1778229548673,53.22,79820.27,10.1,1e-05,0.0,0.00125]
[1778229553735,53.22,79825.12,10.1,1e-05,0.0,0.00127]
[1778229558750,53.22,79833.64,10.1,1e-05,0.0,0.00129]
[1778229563785,53.22,79838.32,10.1,1e-05,0.0,0.0013]
[1778229568820,53.22,79844.39,10.1,1e-05,0.0,0.00132]
[1778229573855,53.22,79855.72,10.1,1e-05,0.0,0.00134]
[1778229578890,53.22,79856.44,10.1,1e-05,0.0,0.00134]
[1778229581326,53.22,79855.31,10.1,1e-05,0.0,0.00134]
[1778229581394,53.22,79855.31,10.1,1e-05,0.0,0.00134]
[1778229588961,53.22,79848.94,10.1,1e-05,0.0,0.00132]
[1778229593996,53.22,79838.2,10.1,1e-05,0.0,0.00129]
[1778229599032,53.22,79838.72,10.1,1e-05,0.0,0.00129]
[1778229605074,53.22,79839.04,10.1,1e-05,0.0,0.00129]
[1778229610113,53.22,79827.64,10.1,1e-05,0.0,0.00126]
[1778229615148,53.22,79823.31,10.1,1e-05,0.0,0.00125]
[1778229620183,53.22,79815.6,10.1,1e-05,0.0,0.00123]
[1778229625218,53.22,79813.81,10.1,1e-05,0.0,0.00123]
[1778229630253,53.22,79813.69,10.1,1e-05,0.0,0.00123]
[1778229635288,53.22,79814.98,10.1,1e-05,0.0,0.00122]
[1778229641330,53.22,79816.93,10.1,1e-05,0.0,0.00123]
[1778229646365,53.22,79816.83,10.1,1e-05,0.0,0.00123]
[1778229651400,53.22,79816.71,10.1,1e-05,0.0,0.00123]
[1778229656435,53.22,79815.8,10.1,1e-05,0.0,0.00123]
[1778229662477,53.22,79815.69,10.1,1e-05,0.0,0.00123]
[1778229668519,53.22,79816.54,10.1,1e-05,0.0,0.00123]
[1778229673555,53.22,79814.61,10.1,1e-05,0.0,0.00122]
[1778229679597,53.22,79815.39,10.1,1e-05,0.0,0.00122]
[1778229684632,53.22,79816.06,10.1,1e-05,0.0,0.00123]
[1778229689667,53.22,79814.93,10.1,1e-05,0.0,0.00122]
[1778229694702,53.22,79815.66,10.1,1e-05,0.0,0.00122]
[1778229697726,53.22,79830.58,10.1,1e-05,0.0,0.00125]
[1778229702758,53.22,79828.81,10.1,1e-05,0.0,0.00125]
[1778229707793,53.22,79832.13,10.1,1e-05,0.0,0.00126]
[1778229712828,53.22,79827.83,10.1,1e-05,0.0,0.00125]
[1778229717863,53.22,79827.22,10.1,1e-05,0.0,0.00125]
[1778229719878,53.22,79843.71,10.1,1e-05,0.0,0.00129]
[1778229724913,53.22,79842.9,10.1,1e-05,0.0,0.00128]
[1778229731962,53.22,79847.02,10.1,1e-05,0.0,0.0013]
[1778229736998,53.22,79842.24,10.1,1e-05,0.0,0.00128]
[1778229742033,53.22,79841.89,10.1,1e-05,0.0,0.00128]
[1778229747068,53.22,79847.48,10.1,1e-05,0.0,0.0013]
[1778229752103,53.22,79849.02,10.1,1e-05,0.0,0.00129]
[1778229757138,53.22,79853.93,10.1,1e-05,0.0,0.0013]
[1778229762173,53.22,79857.74,10.1,1e-05,0.0,0.00131]
[1778229767208,53.22,79859.41,10.1,1e-05,0.0,0.00132]
[1778229772244,53.22,79865.52,10.1,1e-05,0.0,0.00133]
[1778229777279,53.22,79861.05,10.1,1e-05,0.0,0.00132]
[1778229782314,53.22,79860.85,10.1,1e-05,0.0,0.00132]
[1778229787349,53.22,79861.53,10.1,1e-05,0.0,0.00132]
[1778229792384,53.22,79859.77,10.1,1e-05,0.0,0.00132]
[1778229797419,53.22,79858.77,10.1,1e-05,0.0,0.00132]
[1778229802454,53.22,79862.44,10.1,1e-05,0.0,0.00133]
[1778229808496,53.22,79864.91,10.1,1e-05,0.0,0.00133]
[1778229813531,53.22,79863.83,10.1,1e-05,0.0,0.00132]
[1778229819573,53.22,79863.71,10.1,1e-05,0.0,0.00132]
[1778229824608,53.22,79861.02,10.1,1e-05,0.0,0.00131]
[1778229829644,53.22,79861.71,10.1,1e-05,0.0,0.00131]
[1778229834679,53.22,79863.64,10.1,1e-05,0.0,0.00132]
[1778229839714,53.22,79865.71,10.1,1e-05,0.0,0.00133]
[1778229844749,53.22,79862.83,10.1,1e-05,0.0,0.00132]
[1778229849784,53.22,79865.39,10.1,1e-05,0.0,0.00132]
[1778229854819,53.22,79869.2,10.1,1e-05,0.0,0.00133]
[1778229859939,53.22,79869.48,10.1,1e-05,0.0,0.00134]
[1778229865896,53.22,79870.8,10.1,1e-05,0.0,0.00134]
[1778229870931,53.22,79871.05,10.1,1e-05,0.0,0.00134]
[1778229875966,53.22,79872.28,10.1,1e-05,0.0,0.00133]
[1778229881001,53.22,79871.68,10.1,1e-05,0.0,0.00133]
[1778229886036,53.22,79869.67,10.1,1e-05,0.0,0.00133]
[1778229891074,53.22,79869.24,10.1,1e-05,0.0,0.00133]
[1778229896108,53.22,79875.23,10.1,1e-05,0.0,0.00134]
[1778229901143,53.22,79874.26,10.1,1e-05,0.0,0.00134]
[1778229906123,53.22,79874.5,10.1,1e-05,0.0,0.00134]
[1778229907185,53.22,79887.56,10.1,1e-05,0.0,0.00137]
[1778229912220,53.22,79888.84,10.1,1e-05,0.0,0.00138]
[1778229918262,53.22,79888.73,10.1,1e-05,0.0,0.00138]
[1778229923297,53.22,79885.34,10.1,1e-05,0.0,0.00137]
[1778229928332,53.22,79884.01,10.1,1e-05,0.0,0.00136]
[1778229933367,53.22,79883.49,10.1,1e-05,0.0,0.00135]
[1778229938402,53.22,79883.86,10.1,1e-05,0.0,0.00135]
[1778229943439,53.22,79880.82,10.1,1e-05,0.0,0.00135]
[1778229949481,53.22,79882.43,10.1,1e-05,0.0,0.00135]
[1778229954516,53.22,79882.66,10.1,1e-05,0.0,0.00135]
[1778229959551,53.22,79883.19,10.1,1e-05,0.0,0.00135]
[1778229964586,53.22,79882.56,10.1,1e-05,0.0,0.00135]
[1778229969621,53.22,79882.0,10.1,1e-05,0.0,0.00135]
[1778229974656,53.22,79882.0,10.1,1e-05,0.0,0.00135]
[1778229979691,53.22,79883.53,10.1,1e-05,0.0,0.00135]
[1778229984726,53.22,79883.56,10.1,1e-05,0.0,0.00135]
[1778229990768,53.22,79884.22,10.1,1e-05,0.0,0.00136]
[1778229995803,53.22,79888.14,10.1,1e-05,0.0,0.00136]
[1778230000838,53.22,79888.25,10.1,1e-05,0.0,0.00136]
[1778230005876,53.22,79887.9,10.1,1e-05,0.0,0.00136]
[1778230010911,53.22,79888.45,10.1,1e-05,0.0,0.00136]
[1778230015946,53.22,79898.69,10.1,1e-05,0.0,0.00139]
[1778230020981,53.22,79899.41,10.1,1e-05,0.0,0.00139]
[1778230026016,53.22,79904.15,10.1,1e-05,0.0,0.0014]
[1778230031051,53.22,79903.91,10.1,1e-05,0.0,0.0014]
[1778230036086,53.22,79907.91,10.1,1e-05,0.0,0.00141]
[1778230041121,53.22,79908.08,10.1,1e-05,0.0,0.00141]
[1778230046156,53.22,79908.89,10.1,1e-05,0.0,0.00141]
[1778230051191,53.22,79913.32,10.1,1e-05,0.0,0.00142]
[1778230056232,53.22,79928.13,10.1,1e-05,0.0,0.00146]
[1778230061264,53.22,79936.86,10.1,1e-05,0.0,0.00148]
[1778230066299,53.22,79940.99,10.1,1e-05,0.0,0.0015]
[1778230071335,53.22,79946.69,10.1,1e-05,0.0,0.00151]
[1778230076370,53.22,79949.43,10.1,1e-05,0.0,0.00152]
[1778230081405,53.22,79949.47,10.1,1e-05,0.0,0.00152]
[1778230086440,53.22,79947.87,10.1,1e-05,0.0,0.00152]
[1778230091475,53.22,79949.34,10.1,1e-05,0.0,0.00152]
[1778230096510,53.22,79949.89,10.1,1e-05,0.0,0.00152]
[1778230101545,53.22,79950.65,10.1,1e-05,0.0,0.00153]
[1778230106580,53.22,79950.87,10.1,1e-05,0.0,0.00153]
[1778230111615,53.22,79952.1,10.1,1e-05,0.0,0.00152]
[1778230116650,53.22,79953.21,10.1,1e-05,0.0,0.00152]
[1778230121685,53.22,79952.38,10.1,1e-05,0.0,0.00152]
[1778230126720,53.22,79956.82,10.1,1e-05,0.0,0.00153]
[1778230127727,53.22,79974.69,10.1,1e-05,0.0,0.00159]
[1778230132763,53.22,79967.85,10.1,1e-05,0.0,0.00157]
[1778230137798,53.22,79968.61,10.1,1e-05,0.0,0.00157]
[1778230142854,53.22,79971.17,10.1,1e-05,0.0,0.00158]
[1778230147889,53.22,79976.76,10.1,1e-05,0.0,0.00159]
[1778230152924,53.22,79970.91,10.1,1e-05,0.0,0.00158]
[1778230157959,53.22,79969.7,10.1,1e-05,0.0,0.00157]
[1778230162994,53.22,79958.08,10.1,1e-05,0.0,0.00154]
[1778230168030,53.22,79955.0,10.1,1e-05,0.0,0.00153]
[1778230171050,53.22,79946.68,10.1,1e-05,0.0,0.00149]
[1778230174071,53.22,79934.76,10.1,1e-05,0.0,0.00146]
[1778230177092,53.22,79950.88,10.1,1e-05,0.0,0.0015]
[1778230182127,53.22,79949.15,10.1,1e-05,0.0,0.0015]
[1778230187162,53.22,79941.05,10.1,1e-05,0.0,0.00148]
[1778230192197,53.22,79941.62,10.1,1e-05,0.0,0.00148]
[1778230197232,53.22,79941.05,10.1,1e-05,0.0,0.00148]
[1778230202267,53.22,79939.65,10.1,1e-05,0.0,0.00147]
[1778230207302,53.22,79941.13,10.1,1e-05,0.0,0.00148]
[1778230212337,53.22,79942.78,10.1,1e-05,0.0,0.00148]
[1778230217372,53.22,79946.09,10.1,1e-05,0.0,0.00149]
[1778230222407,53.22,79960.11,10.1,1e-05,0.0,0.00153]
[1778230227442,53.22,79956.43,10.1,1e-05,0.0,0.00152]
[1778230232478,53.22,79957.26,10.1,1e-05,0.0,0.00151]
[1778230237513,53.22,79957.5,10.1,1e-05,0.0,0.00151]
[1778230244562,53.22,79957.47,10.1,1e-05,0.0,0.00151]
[1778230249598,53.22,79953.74,10.1,1e-05,0.0,0.0015]
[1778230254633,53.22,79948.2,10.1,1e-05,0.0,0.00149]
[1778230259669,53.22,79944.88,10.1,1e-05,0.0,0.00148]
[1778230264704,53.22,79944.22,10.1,1e-05,0.0,0.00147]
[1778230269739,53.22,79938.14,10.1,1e-05,0.0,0.00146]
[1778230274774,53.22,79934.18,10.1,1e-05,0.0,0.00145]
[1778230279809,53.22,79934.06,10.1,1e-05,0.0,0.00144]
[1778230284844,53.22,79926.43,10.1,1e-05,0.0,0.00142]
[1778230289879,53.22,79925.91,10.1,1e-05,0.0,0.00142]
[1778230294914,53.22,79926.45,10.1,1e-05,0.0,0.00141]
[1778230299949,53.22,79925.69,10.1,1e-05,0.0,0.00141]
[1778230304984,53.22,79931.27,10.1,1e-05,0.0,0.00143]
[1778230310021,53.22,79930.58,10.1,1e-05,0.0,0.00142]
[1778230315056,53.22,79931.02,10.1,1e-05,0.0,0.00143]
[1778230320091,53.22,79931.75,10.1,1e-05,0.0,0.00143]
[1778230325127,53.22,79927.33,10.1,1e-05,0.0,0.00142]
[1778230330162,53.22,79927.46,10.1,1e-05,0.0,0.00142]
[1778230335198,53.22,79927.73,10.1,1e-05,0.0,0.00142]
[1778230340234,53.22,79927.32,10.1,1e-05,0.0,0.00142]
[1778230345269,53.22,79927.61,10.1,1e-05,0.0,0.00142]
[1778230350304,53.22,79922.46,10.1,1e-05,0.0,0.0014]
[1778230355339,53.22,79934.63,10.1,1e-05,0.0,0.00143]
[1778230357353,53.22,79947.45,10.1,1e-05,0.0,0.00146]
[1778230362388,53.22,79940.37,10.1,1e-05,0.0,0.00144]
[1778230367423,53.22,79934.09,10.1,1e-05,0.0,0.00142]
[1778230372458,53.22,79933.26,10.1,1e-05,0.0,0.00142]
[1778230377493,53.22,79933.68,10.1,1e-05,0.0,0.00142]
[1778230382528,53.22,79931.63,10.1,1e-05,0.0,0.00142]
[1778230387564,53.22,79930.88,10.1,1e-05,0.0,0.00142]
[1778230392599,53.22,79930.85,10.1,1e-05,0.0,0.00142]
[1778230401662,53.22,79930.85,10.1,1e-05,0.0,0.00142]
[1778230407704,53.22,79930.51,10.1,1e-05,0.0,0.00141]
[1778230412743,53.22,79929.5,10.1,1e-05,0.0,0.0014]
[1778230417777,53.22,79943.95,10.1,1e-05,0.0,0.00144]
[1778230418784,53.22,79959.26,10.1,1e-05,0.0,0.00149]
[1778230423819,53.22,79960.27,10.1,1e-05,0.0,0.00149]
[1778230426840,53.22,79938.81,10.1,1e-05,0.0,0.00143]
[1778230432882,53.22,79934.85,10.1,1e-05,0.0,0.00142]
[1778230437917,53.22,79934.94,10.1,1e-05,0.0,0.00142]
[1778230442952,53.22,79934.89,10.1,1e-05,0.0,0.00142]
[1778230447987,53.22,79936.49,10.1,1e-05,0.0,0.00142]
[1778230453024,53.22,79937.52,10.1,1e-05,0.0,0.00142]
[1778230458059,53.22,79937.39,10.1,1e-05,0.0,0.00142]
[1778230463094,53.22,79937.19,10.1,1e-05,0.0,0.00142]
[1778230468129,53.22,79936.32,10.1,1e-05,0.0,0.00142]
[1778230473164,53.22,79936.01,10.1,1e-05,0.0,0.00141]
[1778230478199,53.22,79936.33,10.1,1e-05,0.0,0.00141]
[1778230483234,53.22,79940.88,10.1,1e-05,0.0,0.00142]
[1778230488269,53.22,79943.53,10.1,1e-05,0.0,0.00143]
[1778230493304,53.22,79943.45,10.1,1e-05,0.0,0.00143]
[1778230498339,53.22,79944.89,10.1,1e-05,0.0,0.00143]
[1778230503374,53.22,79944.36,10.1,1e-05,0.0,0.00143]
[1778230508409,53.22,79943.2,10.1,1e-05,0.0,0.00143]
[1778230515458,53.22,79943.42,10.1,1e-05,0.0,0.00143]
[1778230520496,53.22,79939.21,10.1,1e-05,0.0,0.00142]
[1778230525531,53.22,79938.57,10.1,1e-05,0.0,0.00142]
[1778230530566,53.22,79935.1,10.1,1e-05,0.0,0.00141]
[1778230535601,53.22,79933.4,10.1,1e-05,0.0,0.00139]
[1778230540636,53.22,79931.49,10.1,1e-05,0.0,0.00139]
[1778230545671,53.22,79932.47,10.1,1e-05,0.0,0.00139]
[1778230550706,53.22,79931.92,10.1,1e-05,0.0,0.00139]
[1778230555741,53.22,79930.13,10.1,1e-05,0.0,0.00138]
[1778230560776,53.22,79929.52,10.1,1e-05,0.0,0.00138]
[1778230565811,53.22,79931.36,10.1,1e-05,0.0,0.00139]
[1778230570846,53.22,79927.84,10.1,1e-05,0.0,0.00138]
[1778230575883,53.22,79927.53,10.1,1e-05,0.0,0.00138]
[1778230580922,53.22,79928.3,10.1,1e-05,0.0,0.00138]
[1778230585957,53.22,79928.82,10.1,1e-05,0.0,0.00138]
[1778230590992,53.22,79929.55,10.1,1e-05,0.0,0.00138]
[1778230597034,53.22,79929.32,10.1,1e-05,0.0,0.00137]
[1778230602069,53.22,79928.3,10.1,1e-05,0.0,0.00137]
[1778230607104,53.22,79928.76,10.1,1e-05,0.0,0.00137]
[1778230612139,53.22,79928.75,10.1,1e-05,0.0,0.00137]
[1778230617174,53.22,79928.76,10.1,1e-05,0.0,0.00137]
[1778230622209,53.22,79928.98,10.1,1e-05,0.0,0.00137]
[1778230627244,53.22,79928.57,10.1,1e-05,0.0,0.00137]
[1778230632279,53.22,79929.3,10.1,1e-05,0.0,0.00137]
[1778230637314,53.22,79929.83,10.1,1e-05,0.0,0.00137]
[1778230642349,53.22,79929.42,10.1,1e-05,0.0,0.00137]
[1778230647384,53.22,79935.53,10.1,1e-05,0.0,0.00139]
[1778230652419,53.22,79935.71,10.1,1e-05,0.0,0.00138]
[1778230657454,53.22,79936.02,10.1,1e-05,0.0,0.00138]
[1778230665510,53.22,79935.77,10.1,1e-05,0.0,0.00138]
[1778230670545,53.22,79935.71,10.1,1e-05,0.0,0.00138]
[1778230675580,53.22,79936.2,10.1,1e-05,0.0,0.00138]
[1778230680615,53.22,79933.65,10.1,1e-05,0.0,0.00137]
[1778230685650,53.22,79928.76,10.1,1e-05,0.0,0.00136]
[1778230690686,53.22,79929.65,10.1,1e-05,0.0,0.00136]
[1778230695721,53.22,79917.86,10.1,1e-05,0.0,0.00133]
[1778230700756,53.22,79914.69,10.1,1e-05,0.0,0.00132]
[1778230705791,53.22,79912.91,10.1,1e-05,0.0,0.00132]
[1778230711833,53.22,79912.08,10.1,1e-05,0.0,0.00131]
[1778230716868,53.22,79911.13,10.1,1e-05,0.0,0.0013]
[1778230718884,53.22,79885.51,10.1,1e-05,0.0,0.00124]
[1778230723919,53.22,79878.05,10.1,1e-05,0.0,0.00122]
[1778230728957,53.22,79878.46,10.1,1e-05,0.0,0.00122]
[1778230733992,53.22,79877.15,10.1,1e-05,0.0,0.00122]
[1778230739027,53.22,79877.92,10.1,1e-05,0.0,0.00122]
[1778230745069,53.22,79886.18,10.1,1e-05,0.0,0.00124]
[1778230750104,53.22,79883.67,10.1,1e-05,0.0,0.00123]
[1778230755139,53.22,79876.99,10.1,1e-05,0.0,0.00122]
[1778230760175,53.22,79877.14,10.1,1e-05,0.0,0.00122]
[1778230765210,53.22,79876.77,10.1,1e-05,0.0,0.00122]
[1778230770244,53.22,79875.94,10.1,1e-05,0.0,0.00121]
[1778230775279,53.22,79876.76,10.1,1e-05,0.0,0.00121]
[1778230783335,53.22,79876.68,10.1,1e-05,0.0,0.00121]
[1778230788370,53.22,79877.2,10.1,1e-05,0.0,0.00121]
[1778230793407,53.22,79878.78,10.1,1e-05,0.0,0.00121]
[1778230798444,53.22,79878.65,10.1,1e-05,0.0,0.00121]
[1778230801465,53.22,79890.54,10.1,1e-05,0.0,0.00124]
[1778230806500,53.22,79894.24,10.1,1e-05,0.0,0.00125]
[1778230811535,53.22,79893.74,10.1,1e-05,0.0,0.00125]
[1778230816570,53.22,79889.04,10.1,1e-05,0.0,0.00124]
[1778230821605,53.22,79889.18,10.1,1e-05,0.0,0.00124]
[1778230826640,53.22,79885.95,10.1,1e-05,0.0,0.00123]
[1778230831676,53.22,79882.15,10.1,1e-05,0.0,0.00121]
[1778230836711,53.22,79879.43,10.1,1e-05,0.0,0.0012]
[1778230841746,53.22,79879.79,10.1,1e-05,0.0,0.00121]
[1778230846781,53.22,79879.18,10.1,1e-05,0.0,0.0012]
[1778230851816,53.22,79879.02,10.1,1e-05,0.0,0.0012]
[1778230856851,53.22,79872.97,10.1,1e-05,0.0,0.00119]
[1778230861886,53.22,79874.38,10.1,1e-05,0.0,0.00119]
[1778230866921,53.22,79874.58,10.1,1e-05,0.0,0.00119]
[1778230871956,53.22,79874.43,10.1,1e-05,0.0,0.00119]
[1778230876991,53.22,79868.67,10.1,1e-05,0.0,0.00118]
[1778230882027,53.22,79867.73,10.1,1e-05,0.0,0.00118]
[1778230887062,53.22,79865.29,10.1,1e-05,0.0,0.00117]
[1778230892097,53.22,79855.57,10.1,1e-05,0.0,0.00114]
[1778230897132,53.22,79842.22,10.1,1e-05,0.0,0.00111]
[1778230902167,53.22,79845.16,10.1,1e-05,0.0,0.00112]
[1778230907202,53.22,79848.95,10.1,1e-05,0.0,0.00112]
[1778230912237,53.22,79844.5,10.1,1e-05,0.0,0.00111]
[1778230917272,53.22,79841.06,10.1,1e-05,0.0,0.00111]
[1778230923314,53.22,79838.65,10.1,1e-05,0.0,0.0011]
[1778230928351,53.22,79838.97,10.1,1e-05,0.0,0.0011]
[1778230933385,53.22,79838.74,10.1,1e-05,0.0,0.0011]
[1778230939428,53.22,79840.83,10.1,1e-05,0.0,0.00111]
[1778230944465,53.22,79845.02,10.1,1e-05,0.0,0.00112]
[1778230949501,53.22,79848.39,10.1,1e-05,0.0,0.00112]
[1778230954536,53.22,79849.45,10.1,1e-05,0.0,0.00112]
[1778230959571,53.22,79846.31,10.1,1e-05,0.0,0.00111]
[1778230964606,53.22,79846.95,10.1,1e-05,0.0,0.00111]
[1778230969641,53.22,79854.23,10.1,1e-05,0.0,0.00113]
[1778230974677,53.22,79855.39,10.1,1e-05,0.0,0.00113]
[1778230979712,53.22,79852.21,10.1,1e-05,0.0,0.00112]
[1778230984747,53.22,79852.01,10.1,1e-05,0.0,0.00112]
[1778230989782,53.22,79852.46,10.1,1e-05,0.0,0.00112]
[1778230995824,53.22,79852.85,10.1,1e-05,0.0,0.00113]
[1778231000859,53.22,79852.79,10.1,1e-05,0.0,0.00113]
[1778231005894,53.22,79853.41,10.1,1e-05,0.0,0.00113]
[1778231010929,53.22,79853.48,10.1,1e-05,0.0,0.00113]
[1778231015965,53.22,79853.37,10.1,1e-05,0.0,0.00112]
[1778231021002,53.22,79853.11,10.1,1e-05,0.0,0.00112]
[1778231026035,53.22,79852.89,10.1,1e-05,0.0,0.00112]
[1778231031071,53.22,79839.12,10.1,1e-05,0.0,0.00109]
[1778231036105,53.22,79828.65,10.1,1e-05,0.0,0.00106]
[1778231041140,53.22,79828.76,10.1,1e-05,0.0,0.00106]
[1778231048189,53.22,79828.51,10.1,1e-05,0.0,0.00106]
[1778231056245,53.22,79829.86,10.1,1e-05,0.0,0.00107]
[1778231061283,53.22,79833.01,10.1,1e-05,0.0,0.00107]
[1778231066319,53.22,79839.42,10.1,1e-05,0.0,0.00109]
[1778231072362,53.22,79841.16,10.1,1e-05,0.0,0.00108]
[1778231077397,53.22,79840.73,10.1,1e-05,0.0,0.00108]
[1778231082432,53.22,79841.58,10.1,1e-05,0.0,0.00108]
[1778231087467,53.22,79843.29,10.1,1e-05,0.0,0.00109]
[1778231094516,53.22,79843.44,10.1,1e-05,0.0,0.00109]
[1778231099551,53.22,79843.48,10.1,1e-05,0.0,0.00109]
[1778231104586,53.22,79842.72,10.1,1e-05,0.0,0.00109]
[1778231111635,53.22,79843.41,10.1,1e-05,0.0,0.00109]
[1778231116670,53.22,79843.38,10.1,1e-05,0.0,0.00109]
[1778231122712,53.22,79843.21,10.1,1e-05,0.0,0.00109]
[1778231130769,53.22,79843.75,10.1,1e-05,0.0,0.00109]
[1778231135804,53.22,79850.98,10.1,1e-05,0.0,0.0011]
[1778231141846,53.22,79850.48,10.1,1e-05,0.0,0.0011]
[1778231148895,53.22,79850.51,10.1,1e-05,0.0,0.0011]
[1778231153930,53.22,79852.3,10.1,1e-05,0.0,0.0011]
[1778231158966,53.22,79855.76,10.1,1e-05,0.0,0.00111]
[1778231164011,53.22,79856.39,10.1,1e-05,0.0,0.00111]
[1778231169038,53.22,79857.14,10.1,1e-05,0.0,0.00111]
[1778231175081,53.22,79858.35,10.1,1e-05,0.0,0.00111]
[1778231180116,53.22,79858.34,10.1,1e-05,0.0,0.00111]
[1778231185151,53.22,79858.55,10.1,1e-05,0.0,0.00111]
[1778231190186,53.22,79856.22,10.1,1e-05,0.0,0.00111]
[1778231197235,53.22,79856.33,10.1,1e-05,0.0,0.0011]
[1778231202270,53.22,79863.3,10.1,1e-05,0.0,0.00112]
[1778231209319,53.22,79868.32,10.1,1e-05,0.0,0.00113]
[1778231214360,53.22,79876.84,10.1,1e-05,0.0,0.00115]
[1778231219395,53.22,79877.66,10.1,1e-05,0.0,0.00115]
[1778231224430,53.22,79886.88,10.1,1e-05,0.0,0.00117]
[1778231229465,53.22,79886.88,10.1,1e-05,0.0,0.00117]
[1778231239536,53.22,79886.85,10.1,1e-05,0.0,0.00117]
[1778231244571,53.22,79886.45,10.1,1e-05,0.0,0.00117]
[1778231249606,53.22,79886.33,10.1,1e-05,0.0,0.00117]
[1778231255648,53.22,79885.79,10.1,1e-05,0.0,0.00116]
[1778231261694,53.22,79893.21,10.1,1e-05,0.0,0.00118]
[1778231266729,53.22,79897.47,10.1,1e-05,0.0,0.00119]
[1778231272771,53.22,79901.66,10.1,1e-05,0.0,0.0012]
[1778231278813,53.22,79902.26,10.1,1e-05,0.0,0.0012]
[1778231283851,53.22,79903.61,10.1,1e-05,0.0,0.0012]
[1778231288887,53.22,79906.37,10.1,1e-05,0.0,0.00121]
[1778231293921,53.22,79910.12,10.1,1e-05,0.0,0.00122]
[1778231299970,53.22,79902.74,10.1,1e-05,0.0,0.0012]
[1778231305007,53.22,79899.23,10.1,1e-05,0.0,0.00119]
[1778231310040,53.22,79899.49,10.1,1e-05,0.0,0.00119]
[1778231315075,53.22,79901.52,10.1,1e-05,0.0,0.00119]
[1778231321117,53.22,79900.47,10.1,1e-05,0.0,0.00119]
[1778231327159,53.22,79901.9,10.1,1e-05,0.0,0.00119]
[1778231332196,53.22,79903.21,10.1,1e-05,0.0,0.00119]
[1778231337231,53.22,79903.16,10.1,1e-05,0.0,0.00119]
[1778231339245,53.22,79917.87,10.1,1e-05,0.0,0.00123]
[1778231344280,53.22,79929.36,10.1,1e-05,0.0,0.00126]
[1778231349317,53.22,79938.54,10.1,1e-05,0.0,0.00128]
[1778231354352,53.22,79939.19,10.1,1e-05,0.0,0.00128]
[1778231359387,53.22,79938.6,10.1,1e-05,0.0,0.00128]
[1778231364422,53.22,79940.67,10.1,1e-05,0.0,0.00129]
[1778231369457,53.22,79951.19,10.1,1e-05,0.0,0.00131]
[1778231374492,53.22,79958.67,10.1,1e-05,0.0,0.00132]
[1778231379527,53.22,79958.43,10.1,1e-05,0.0,0.00132]
[1778231384562,53.22,79958.69,10.1,1e-05,0.0,0.00132]
[1778231389598,53.22,79959.37,10.1,1e-05,0.0,0.00133]
[1778231394633,53.22,79968.99,10.1,1e-05,0.0,0.00135]
[1778231399668,53.22,79969.07,10.1,1e-05,0.0,0.00135]
[1778231405710,53.22,79965.97,10.1,1e-05,0.0,0.00134]
[1778231410745,53.22,79960.55,10.1,1e-05,0.0,0.00133]
[1778231415780,53.22,79962.02,10.1,1e-05,0.0,0.00133]
[1778231420815,53.22,79960.6,10.1,1e-05,0.0,0.00133]
[1778231425850,53.22,79961.22,10.1,1e-05,0.0,0.00133]
[1778231430885,53.22,79960.56,10.1,1e-05,0.0,0.00133]
[1778231435920,53.22,79959.74,10.1,1e-05,0.0,0.00132]
[1778231440955,53.22,79959.46,10.1,1e-05,0.0,0.00132]
[1778231445990,53.22,79959.45,10.1,1e-05,0.0,0.00132]
[1778231451025,53.22,79960.21,10.1,1e-05,0.0,0.00132]
[1778231456060,53.22,79962.56,10.1,1e-05,0.0,0.00132]
[1778231461095,53.22,79963.62,10.1,1e-05,0.0,0.00133]
[1778231466130,53.22,79962.62,10.1,1e-05,0.0,0.00132]
[1778231471165,53.22,79962.98,10.1,1e-05,0.0,0.00133]
[1778231476200,53.22,79960.51,10.1,1e-05,0.0,0.00132]
[1778231481235,53.22,79962.62,10.1,1e-05,0.0,0.00132]
[1778231486271,53.22,79964.79,10.1,1e-05,0.0,0.00133]
[1778231491306,53.22,79965.11,10.1,1e-05,0.0,0.00132]
[1778231496341,53.22,79964.91,10.1,1e-05,0.0,0.00132]
[1778231501376,53.22,79966.48,10.1,1e-05,0.0,0.00132]
[1778231506411,53.22,79968.72,10.1,1e-05,0.0,0.00133]
[1778231511446,53.22,79969.25,10.1,1e-05,0.0,0.00133]
[1778231516481,53.22,79973.48,10.1,1e-05,0.0,0.00134]
[1778231521516,53.22,79979.64,10.1,1e-05,0.0,0.00136]
[1778231526551,53.22,79983.82,10.1,1e-05,0.0,0.00137]
[1778231531586,53.22,79984.4,10.1,1e-05,0.0,0.00137]
[1778231536621,53.22,79982.24,10.1,1e-05,0.0,0.00137]
[1778231541656,53.22,79984.18,10.1,1e-05,0.0,0.00137]
[1778231547698,53.22,79984.81,10.1,1e-05,0.0,0.00137]
[1778231552733,53.22,79984.93,10.1,1e-05,0.0,0.00136]
[1778231557768,53.22,79984.51,10.1,1e-05,0.0,0.00136]
[1778231562803,53.22,79983.61,10.1,1e-05,0.0,0.00136]
[1778231567838,53.22,79984.04,10.1,1e-05,0.0,0.00136]
[1778231572873,53.22,79981.8,10.1,1e-05,0.0,0.00136]
[1778231577908,53.22,79985.52,10.1,1e-05,0.0,0.00137]
[1778231582943,53.22,79984.77,10.1,1e-05,0.0,0.00136]
[1778231587978,53.22,79987.44,10.1,1e-05,0.0,0.00137]
[1778231593015,53.22,79988.34,10.1,1e-05,0.0,0.00137]
[1778231596036,53.22,79973.76,10.1,1e-05,0.0,0.00133]
[1778231601071,53.22,79978.22,10.1,1e-05,0.0,0.00135]
[1778231606106,53.22,79982.84,10.1,1e-05,0.0,0.00136]
[1778231611141,53.22,79982.0,10.1,1e-05,0.0,0.00135]
[1778231616176,53.22,79982.2,10.1,1e-05,0.0,0.00135]
[1778231621211,53.22,79982.69,10.1,1e-05,0.0,0.00135]
[1778231626247,53.22,79982.06,10.1,1e-05,0.0,0.00135]
[1778231632289,53.22,79982.17,10.1,1e-05,0.0,0.00135]
[1778231638331,53.22,79983.53,10.1,1e-05,0.0,0.00135]
[1778231643366,53.22,79972.91,10.1,1e-05,0.0,0.00132]
[1778231651424,53.22,79970.63,10.1,1e-05,0.0,0.00132]
[1778231657466,53.22,79969.04,10.1,1e-05,0.0,0.00131]
[1778231662501,53.22,79969.89,10.1,1e-05,0.0,0.00131]
[1778231667536,53.22,79968.41,10.1,1e-05,0.0,0.00131]
[1778231672571,53.22,79968.85,10.1,1e-05,0.0,0.0013]
[1778231677606,53.22,79971.5,10.1,1e-05,0.0,0.00131]
[1778231682641,53.22,79975.88,10.1,1e-05,0.0,0.00132]
[1778231687676,53.22,79972.85,10.1,1e-05,0.0,0.00131]
[1778231692711,53.22,79976.68,10.1,1e-05,0.0,0.00132]
[1778231697746,53.22,79977.99,10.1,1e-05,0.0,0.00133]
[1778231703791,53.22,79976.33,10.1,1e-05,0.0,0.00132]
[1778231708826,53.22,79978.18,10.1,1e-05,0.0,0.00133]
[1778231713861,53.22,79977.04,10.1,1e-05,0.0,0.00132]
[1778231716892,53.22,79960.14,10.1,1e-05,0.0,0.00128]
[1778231721923,53.22,79951.98,10.1,1e-05,0.0,0.00126]
[1778231726958,53.22,79956.95,10.1,1e-05,0.0,0.00127]
[1778231731993,53.22,79964.45,10.1,1e-05,0.0,0.00128]
[1778231737028,53.22,79965.84,10.1,1e-05,0.0,0.00129]
[1778231742063,53.22,79968.18,10.1,1e-05,0.0,0.00129]
[1778231747098,53.22,79967.75,10.1,1e-05,0.0,0.00129]
[1778231752137,53.22,79967.73,10.1,1e-05,0.0,0.00129]
[1778231757174,53.22,79967.5,10.1,1e-05,0.0,0.00129]
[1778231762209,53.22,79967.03,10.1,1e-05,0.0,0.00129]
[1778231767244,53.22,79954.36,10.1,1e-05,0.0,0.00126]
[1778231773286,53.22,79950.78,10.1,1e-05,0.0,0.00125]
[1778231779328,53.22,79950.77,10.1,1e-05,0.0,0.00125]
[1778231784365,53.22,79944.18,10.1,1e-05,0.0,0.00123]
[1778231789400,53.22,79940.71,10.1,1e-05,0.0,0.00122]
[1778231794435,53.22,79941.49,10.1,1e-05,0.0,0.00121]
[1778231799470,53.22,79949.39,10.1,1e-05,0.0,0.00123]
[1778231804505,53.22,79953.39,10.1,1e-05,0.0,0.00124]
[1778231809540,53.22,79952.74,10.1,1e-05,0.0,0.00124]
[1778231814575,53.22,79953.42,10.1,1e-05,0.0,0.00124]
[1778231819610,53.22,79953.29,10.1,1e-05,0.0,0.00124]
[1778231824645,53.22,79953.12,10.1,1e-05,0.0,0.00124]
[1778231830687,53.22,79953.53,10.1,1e-05,0.0,0.00124]
[1778231835722,53.22,79953.93,10.1,1e-05,0.0,0.00125]
[1778231840757,53.22,79947.3,10.1,1e-05,0.0,0.00123]
[1778231845792,53.22,79940.9,10.1,1e-05,0.0,0.00121]
[1778231850827,53.22,79950.72,10.1,1e-05,0.0,0.00124]
[1778231855863,53.22,79950.41,10.1,1e-05,0.0,0.00123]
[1778231859891,53.22,79938.04,10.1,1e-05,0.0,0.0012]
[1778231860920,53.22,79933.55,10.1,1e-05,0.0,0.00119]
[1778231865933,53.22,79935.31,10.1,1e-05,0.0,0.00119]
[1778231870968,53.22,79937.29,10.1,1e-05,0.0,0.0012]
[1778231876008,53.22,79936.75,10.1,1e-05,0.0,0.00119]
[1778231881039,53.22,79939.55,10.1,1e-05,0.0,0.0012]
[1778231886074,53.22,79946.14,10.1,1e-05,0.0,0.00122]
[1778231891112,53.22,79936.67,10.1,1e-05,0.0,0.00119]
[1778231896147,53.22,79937.89,10.1,1e-05,0.0,0.0012]
[1778231901182,53.22,79937.34,10.1,1e-05,0.0,0.0012]
[1778231906217,53.22,79936.05,10.1,1e-05,0.0,0.00119]
[1778231911252,53.22,79940.84,10.1,1e-05,0.0,0.00119]
[1778231916287,53.22,79940.26,10.1,1e-05,0.0,0.00119]
[1778231921322,53.22,79941.91,10.1,1e-05,0.0,0.0012]
[1778231926357,53.22,79947.66,10.1,1e-05,0.0,0.00121]
[1778231931392,53.22,79949.35,10.1,1e-05,0.0,0.00122]
[1778231936427,53.22,79950.18,10.1,1e-05,0.0,0.00122]
[1778231941462,53.22,79950.3,10.1,1e-05,0.0,0.00122]
[1778231945490,53.22,79966.94,10.1,1e-05,0.0,0.00126]
[1778231950525,53.22,79965.6,10.1,1e-05,0.0,0.00126]
[1778231955560,53.22,79963.74,10.1,1e-05,0.0,0.00125]
[1778231960595,53.22,79963.63,10.1,1e-05,0.0,0.00125]
[1778231963510,53.22,79964.38,10.1,1e-05,0.0,0.00125]
[1778231968652,53.22,79964.8,10.1,1e-05,0.0,0.00125]
[1778231973687,53.22,79965.09,10.1,1e-05,0.0,0.00125]
[1778231978722,53.22,79964.69,10.1,1e-05,0.0,0.00124]
[1778231987785,53.22,79963.88,10.1,1e-05,0.0,0.00124]
[1778231994834,53.22,79965.55,10.1,1e-05,0.0,0.00125]
[1778231999869,53.22,79964.43,10.1,1e-05,0.0,0.00124]
[1778232004904,53.22,79958.77,10.1,1e-05,0.0,0.00123]
[1778232009939,53.22,79959.11,10.1,1e-05,0.0,0.00123]
[1778232014974,53.22,79959.0,10.1,1e-05,0.0,0.00123]
[1778232020013,53.22,79958.53,10.1,1e-05,0.0,0.00123]
[1778232025046,53.22,79963.97,10.1,1e-05,0.0,0.00124]
[1778232030085,53.22,79973.43,10.1,1e-05,0.0,0.00127]
[1778232035120,53.22,79974.63,10.1,1e-05,0.0,0.00126]
[1778232039148,53.22,79987.78,10.1,1e-05,0.0,0.00129]
[1778232044183,53.22,79987.44,10.1,1e-05,0.0,0.00129]
[1778232049218,53.22,79987.25,10.1,1e-05,0.0,0.00129]
[1778232056267,53.22,79988.52,10.1,1e-05,0.0,0.0013]
[1778232064323,53.22,79988.56,10.1,1e-05,0.0,0.0013]
[1778232069358,53.22,79988.19,10.1,1e-05,0.0,0.0013]
[1778232076407,53.22,79991.73,10.1,1e-05,0.0,0.00131]
[1778232081442,53.22,79996.87,10.1,1e-05,0.0,0.00132]
[1778232086477,53.22,79999.37,10.1,1e-05,0.0,0.00133]
[1778232092519,53.22,80002.9,10.1,1e-05,0.0,0.00133]
[1778232096586,53.22,80006.04,10.1,1e-05,0.0,0.00133]
[1778232097584,53.22,80005.16,10.1,1e-05,0.0,0.00133]
[1778232099107,53.22,80005.93,10.1,1e-05,0.0,0.00133]
[1778232099580,53.22,80004.16,10.1,1e-05,0.0,0.00133]
[1778232105610,53.22,79998.18,10.1,1e-05,0.0,0.00131]
[1778232110645,53.22,79997.72,10.1,1e-05,0.0,0.00131]
[1778232115680,53.22,79998.19,10.1,1e-05,0.0,0.00131]
[1778232120715,53.22,79999.15,10.1,1e-05,0.0,0.00132]
[1778232125751,53.22,79999.77,10.1,1e-05,0.0,0.00132]
[1778232130786,53.22,80003.02,10.1,1e-05,0.0,0.00133]
[1778232135821,53.22,80001.01,10.1,1e-05,0.0,0.00132]
[1778232140857,53.22,80000.87,10.1,1e-05,0.0,0.00132]
[1778232145893,53.22,80001.55,10.1,1e-05,0.0,0.00132]
[1778232151937,53.22,80003.19,10.1,1e-05,0.0,0.00132]
[1778232156972,53.22,80006.01,10.1,1e-05,0.0,0.00132]
[1778232162007,53.22,80006.09,10.1,1e-05,0.0,0.00132]
[1778232167044,53.22,80005.91,10.1,1e-05,0.0,0.00132]
[1778232172079,53.22,80006.39,10.1,1e-05,0.0,0.00132]
[1778232177114,53.22,80005.74,10.1,1e-05,0.0,0.00132]
[1778232182149,53.22,80005.69,10.1,1e-05,0.0,0.00132]
[1778232187184,53.22,80005.65,10.1,1e-05,0.0,0.00132]
[1778232192219,53.22,80005.94,10.1,1e-05,0.0,0.00132]
[1778232198261,53.22,80005.05,10.1,1e-05,0.0,0.00132]
[1778232203296,53.22,80006.59,10.1,1e-05,0.0,0.00133]
[1778232208331,53.22,80006.46,10.1,1e-05,0.0,0.00132]
[1778232215381,53.22,80006.27,10.1,1e-05,0.0,0.00131]
[1778232220416,53.22,80006.57,10.1,1e-05,0.0,0.00132]
[1778232225452,53.22,80008.04,10.1,1e-05,0.0,0.00132]
[1778232230492,53.22,80010.64,10.1,1e-05,0.0,0.00133]
[1778232231497,53.22,80010.64,10.1,1e-05,0.0,0.00133]
[1778232232277,53.22,80010.64,10.1,1e-05,0.0,0.00133]
[1778232236053,53.22,80010.17,10.1,1e-05,0.0,0.00133]
[1778232238205,53.22,80010.19,10.1,1e-05,0.0,0.00133]
[1778232244237,53.22,80010.83,10.1,1e-05,0.0,0.00133]
[1778232244725,53.22,80010.76,10.1,1e-05,0.0,0.00133]
[1778232247293,53.22,80010.67,10.1,1e-05,0.0,0.00133]
[1778232247992,53.22,80009.68,10.1,1e-05,0.0,0.00132]
[1778232249356,53.22,80009.93,10.1,1e-05,0.0,0.00132]
[1778232250336,53.22,80010.04,10.1,1e-05,0.0,0.00132]
[1778232252098,53.22,80010.04,10.1,1e-05,0.0,0.00132]
[1778232252989,53.22,80010.05,10.1,1e-05,0.0,0.00132]
[1778232254570,53.22,80009.89,10.1,1e-05,0.0,0.00132]
[1778232255353,53.22,80010.34,10.1,1e-05,0.0,0.00133]
[1778232260263,53.22,80010.12,10.1,1e-05,0.0,0.00132]
[1778232261050,53.22,80010.12,10.1,1e-05,0.0,0.00132]
[1778232264629,53.22,80010.51,10.1,1e-05,0.0,0.00133]
[1778232265489,53.22,80009.56,10.1,1e-05,0.0,0.00132]
[1778232270780,53.22,80002.49,10.1,1e-05,0.0,0.0013]
[1778232275816,53.22,79999.9,10.1,1e-05,0.0,0.00129]
[1778232280851,53.22,80000.17,10.1,1e-05,0.0,0.00129]
[1778232285886,53.22,79996.48,10.1,1e-05,0.0,0.00128]
[1778232290921,53.22,79988.28,10.1,1e-05,0.0,0.00126]
[1778232295959,53.22,79982.91,10.1,1e-05,0.0,0.00124]
[1778232302001,53.22,79982.95,10.1,1e-05,0.0,0.00124]
[1778232307037,53.22,79983.32,10.1,1e-05,0.0,0.00125]
[1778232312072,53.22,79994.43,10.1,1e-05,0.0,0.00127]
[1778232319121,53.22,79994.29,10.1,1e-05,0.0,0.00127]
[1778232324157,53.22,79994.08,10.1,1e-05,0.0,0.00127]
[1778232329192,53.22,79993.62,10.1,1e-05,0.0,0.00127]
[1778232335235,53.22,79992.69,10.1,1e-05,0.0,0.00126]
[1778232346312,53.22,79992.18,10.1,1e-05,0.0,0.00126]
[1778232351389,53.22,79987.13,10.1,1e-05,0.0,0.00125]
[1778232353370,53.22,79968.79,10.1,1e-05,0.0,0.0012]
[1778232358405,53.22,79963.41,10.1,1e-05,0.0,0.00119]
[1778232362433,53.22,79976.36,10.1,1e-05,0.0,0.00122]
[1778232367468,53.22,79981.72,10.1,1e-05,0.0,0.00123]
[1778232372503,53.22,79982.25,10.1,1e-05,0.0,0.00123]
[1778232377539,53.22,79982.71,10.1,1e-05,0.0,0.00124]
[1778232382574,53.22,79982.71,10.1,1e-05,0.0,0.00124]
[1778232389623,53.22,79982.3,10.1,1e-05,0.0,0.00123]
[1778232394658,53.22,79984.86,10.1,1e-05,0.0,0.00123]
[1778232400700,53.22,79984.59,10.1,1e-05,0.0,0.00123]
[1778232405735,53.22,79988.59,10.1,1e-05,0.0,0.00124]
[1778232406926,53.22,79988.59,10.1,1e-05,0.0,0.00124]
[1778232407405,53.22,79988.59,10.1,1e-05,0.0,0.00124]
[1778232407749,53.22,80003.36,10.1,1e-05,0.0,0.00128]
[1778232410471,53.22,80006.68,10.1,1e-05,0.0,0.00129]
[1778232410536,53.22,80005.41,10.1,1e-05,0.0,0.00128]
[1778232415805,53.22,80004.27,10.1,1e-05,0.0,0.00128]
[1778232417567,53.22,80005.92,10.1,1e-05,0.0,0.00129]
[1778232418447,53.22,80005.92,10.1,1e-05,0.0,0.00129]
[1778232425876,53.22,80013.3,10.1,1e-05,0.0,0.0013]
[1778232427866,53.22,80013.5,10.1,1e-05,0.0,0.0013]
[1778232428491,53.22,80013.5,10.1,1e-05,0.0,0.0013]
[1778232432740,53.22,80016.98,10.1,1e-05,0.0,0.00131]
[1778232432833,53.22,80016.98,10.1,1e-05,0.0,0.00131]
[1778232432984,53.22,80016.98,10.1,1e-05,0.0,0.00131]
[1778232433102,53.22,80016.98,10.1,1e-05,0.0,0.00131]
[1778232433126,53.22,80016.98,10.1,1e-05,0.0,0.00131]
[1778232433851,53.22,80019.3,10.1,1e-05,0.0,0.00132]
[1778232434188,53.22,80031.12,10.1,1e-05,0.0,0.00135]
[1778232439421,53.22,80033.71,10.1,1e-05,0.0,0.00136]
[1778232439440,53.22,80033.71,10.1,1e-05,0.0,0.00136]
[1778232439449,53.22,80033.71,10.1,1e-05,0.0,0.00136]
[1778232440467,53.22,80034.22,10.1,1e-05,0.0,0.00136]
[1778232441990,53.22,80014.59,10.1,1e-05,0.0,0.00131]
[1778232443279,53.22,80014.59,10.1,1e-05,0.0,0.00131]
[1778232444739,53.22,80016.5,10.1,1e-05,0.0,0.00131]
[1778232450045,53.22,80015.63,10.1,1e-05,0.0,0.00131]
[1778232453232,53.22,80015.44,10.1,1e-05,0.0,0.0013]
[1778232453842,53.22,80015.39,10.1,1e-05,0.0,0.0013]
[1778232455076,53.22,80015.31,10.1,1e-05,0.0,0.0013]
[1778232455098,53.22,80015.31,10.1,1e-05,0.0,0.0013]
[1778232464145,53.22,79999.97,10.1,1e-05,0.0,0.00126]
[1778232469180,53.22,79994.55,10.1,1e-05,0.0,0.00125]
[1778232474215,53.22,79993.4,10.1,1e-05,0.0,0.00124]
[1778232479250,53.22,79996.69,10.1,1e-05,0.0,0.00125]
[1778232484285,53.22,79998.03,10.1,1e-05,0.0,0.00126]
[1778232489320,53.22,79998.67,10.1,1e-05,0.0,0.00126]
[1778232494355,53.22,79998.09,10.1,1e-05,0.0,0.00126]
[1778232499390,53.22,79998.1,10.1,1e-05,0.0,0.00126]
[1778232504425,53.22,79998.61,10.1,1e-05,0.0,0.00126]
[1778232509460,53.22,79999.66,10.1,1e-05,0.0,0.00126]
[1778232514495,53.22,79999.23,10.1,1e-05,0.0,0.00125]
[1778232519531,53.22,79997.67,10.1,1e-05,0.0,0.00125]
[1778232530608,53.22,79997.48,10.1,1e-05,0.0,0.00124]
[1778232535643,53.22,79998.26,10.1,1e-05,0.0,0.00125]
[1778232541204,53.22,79997.69,10.1,1e-05,0.0,0.00125]
[1778232546721,53.22,79986.73,10.1,1e-05,0.0,0.00122]
[1778232551755,53.22,79986.84,10.1,1e-05,0.0,0.00122]
[1778232556790,53.22,79983.62,10.1,1e-05,0.0,0.00121]
[1778232562839,53.22,79983.63,10.1,1e-05,0.0,0.00121]
[1778232567874,53.22,79983.97,10.1,1e-05,0.0,0.00121]
[1778232572910,53.22,79983.24,10.1,1e-05,0.0,0.0012]
[1778232577945,53.22,79977.34,10.1,1e-05,0.0,0.00119]
[1778232580967,53.22,79952.69,10.1,1e-05,0.0,0.00113]
[1778232581974,53.22,79938.16,10.1,1e-05,0.0,0.00109]
[1778232587009,53.22,79938.16,10.1,1e-05,0.0,0.00109]
[1778232592044,53.22,79933.65,10.1,1e-05,0.0,0.00108]
[1778232595065,53.22,79912.9,10.1,1e-05,0.0,0.00104]
[1778232596072,53.22,79900.24,10.1,1e-05,0.0,0.00101]
[1778232601110,53.22,79895.39,10.1,1e-05,0.0,0.001]
[1778232604132,53.22,79911.5,10.1,1e-05,0.0,0.00104]
[1778232609175,53.22,79912.21,10.1,1e-05,0.0,0.00104]
[1778232615220,53.22,79913.66,10.1,1e-05,0.0,0.00104]
[1778232620257,53.22,79917.53,10.1,1e-05,0.0,0.00105]
[1778232625292,53.22,79920.21,10.1,1e-05,0.0,0.00106]
[1778232630327,53.22,79921.91,10.1,1e-05,0.0,0.00106]
[1778232635362,53.22,79921.76,10.1,1e-05,0.0,0.00105]
[1778232640397,53.22,79926.01,10.1,1e-05,0.0,0.00106]
[1778232645432,53.22,79925.42,10.1,1e-05,0.0,0.00106]
[1778232651474,53.22,79923.83,10.1,1e-05,0.0,0.00106]
[1778232656512,53.22,79919.57,10.1,1e-05,0.0,0.00105]
[1778232661547,53.22,79924.06,10.1,1e-05,0.0,0.00106]
[1778232666588,53.22,79926.04,10.1,1e-05,0.0,0.00106]
[1778232671624,53.22,79929.02,10.1,1e-05,0.0,0.00107]
[1778232676658,53.22,79927.47,10.1,1e-05,0.0,0.00106]
[1778232681693,53.22,79926.77,10.1,1e-05,0.0,0.00106]
[1778232687735,53.22,79926.78,10.1,1e-05,0.0,0.00106]
[1778232692770,53.22,79920.35,10.1,1e-05,0.0,0.00104]
[1778232697805,53.22,79917.04,10.1,1e-05,0.0,0.00103]
[1778232702840,53.22,79916.74,10.1,1e-05,0.0,0.00103]
[1778232707875,53.22,79917.43,10.1,1e-05,0.0,0.00103]
[1778232712910,53.22,79917.0,10.1,1e-05,0.0,0.00103]
[1778232717946,53.22,79916.67,10.1,1e-05,0.0,0.00103]
[1778232722981,53.22,79916.61,10.1,1e-05,0.0,0.00103]
[1778232729027,53.22,79917.6,10.1,1e-05,0.0,0.00103]
[1778232735069,53.22,79916.95,10.1,1e-05,0.0,0.00103]
[1778232741111,53.22,79916.69,10.1,1e-05,0.0,0.00103]
[1778232746147,53.22,79915.75,10.1,1e-05,0.0,0.00103]
[1778232750175,53.22,79904.16,10.1,1e-05,0.0,0.00101]
[1778232755210,53.22,79904.2,10.1,1e-05,0.0,0.001]
[1778232762259,53.22,79902.6,10.1,1e-05,0.0,0.00099]
[1778232766287,53.22,79890.49,10.1,1e-05,0.0,0.00097]
[1778232771322,53.22,79894.06,10.1,1e-05,0.0,0.00098]
[1778232776358,53.22,79889.93,10.1,1e-05,0.0,0.00097]
[1778232781393,53.22,79889.85,10.1,1e-05,0.0,0.00097]
[1778232786428,53.22,79887.9,10.1,1e-05,0.0,0.00097]
[1778232791463,53.22,79887.04,10.1,1e-05,0.0,0.00096]
[1778232796498,53.22,79888.49,10.1,1e-05,0.0,0.00097]
[1778232801533,53.22,79888.58,10.1,1e-05,0.0,0.00097]
[1778232806568,53.22,79888.72,10.1,1e-05,0.0,0.00097]
[1778232811605,53.22,79888.01,10.1,1e-05,0.0,0.00096]
[1778232816640,53.22,79876.93,10.1,1e-05,0.0,0.00094]
[1778232821675,53.22,79878.08,10.1,1e-05,0.0,0.00094]
[1778232826710,53.22,79877.19,10.1,1e-05,0.0,0.00094]
[1778232831745,53.22,79877.76,10.1,1e-05,0.0,0.00094]
[1778232836780,53.22,79873.24,10.1,0.0,0.0,0.00093]
[1778232841817,53.22,79881.43,10.1,1e-05,0.0,0.00095]
[1778232846852,53.22,79874.56,10.1,0.0,0.0,0.00093]
[1778232851887,53.22,79881.91,10.1,1e-05,0.0,0.00095]
[1778232856922,53.22,79883.65,10.1,1e-05,0.0,0.00095]
[1778232861957,53.22,79883.96,10.1,1e-05,0.0,0.00095]
[1778232866993,53.22,79885.72,10.1,1e-05,0.0,0.00095]
[1778232872030,53.22,79890.57,10.1,1e-05,0.0,0.00096]
[1778232877063,53.22,79893.93,10.1,1e-05,0.0,0.00096]
[1778232882098,53.22,79897.78,10.1,1e-05,0.0,0.00097]
[1778232887134,53.22,79898.71,10.1,1e-05,0.0,0.00097]
[1778232892169,53.22,79898.82,10.1,1e-05,0.0,0.00097]
[1778232897205,53.22,79898.43,10.1,1e-05,0.0,0.00097]
[1778232902240,53.22,79899.62,10.1,1e-05,0.0,0.00097]
[1778232907275,53.22,79899.66,10.1,1e-05,0.0,0.00097]
[1778232912310,53.22,79898.68,10.1,1e-05,0.0,0.00097]
[1778232917347,53.22,79899.71,10.1,1e-05,0.0,0.00097]
[1778232922382,53.22,79908.18,10.1,1e-05,0.0,0.00099]
[1778232928424,53.22,79909.32,10.1,1e-05,0.0,0.00099]
[1778232933459,53.22,79912.44,10.1,1e-05,0.0,0.00099]
[1778232938494,53.22,79915.06,10.1,1e-05,0.0,0.001]
[1778232943529,53.22,79905.42,10.1,1e-05,0.0,0.00098]
[1778232948564,53.22,79906.58,10.1,1e-05,0.0,0.00098]
[1778232953599,53.22,79909.94,10.1,1e-05,0.0,0.00099]
[1778232958635,53.22,79911.64,10.1,1e-05,0.0,0.00099]
[1778232963670,53.22,79910.86,10.1,1e-05,0.0,0.00099]
[1778232968705,53.22,79908.81,10.1,1e-05,0.0,0.00098]
[1778232974747,53.22,79909.58,10.1,1e-05,0.0,0.00099]
[1778232979782,53.22,79910.58,10.1,1e-05,0.0,0.00099]
[1778232984817,53.22,79910.47,10.1,1e-05,0.0,0.00099]
[1778232990859,53.22,79911.36,10.1,1e-05,0.0,0.00099]
[1778232995894,53.22,79913.45,10.1,1e-05,0.0,0.00099]
[1778233000929,53.22,79912.44,10.1,1e-05,0.0,0.00098]
[1778233005965,53.22,79906.43,10.1,1e-05,0.0,0.00097]
[1778233015028,53.22,79904.46,10.1,1e-05,0.0,0.00097]
[1778233020063,53.22,79891.91,10.1,1e-05,0.0,0.00094]
[1778233025098,53.22,79882.83,10.1,0.0,0.0,0.00093]
[1778233030133,53.22,79875.01,10.1,0.0,0.0,0.00091]
[1778233035168,53.22,79870.56,10.1,0.0,0.0,0.0009]
[1778233040203,53.22,79874.05,10.1,0.0,0.0,0.00091]
[1778233045238,53.22,79875.14,10.1,0.0,0.0,0.00091]
[1778233050274,53.22,79871.78,10.1,0.0,0.0,0.00091]
[1778233052288,53.22,79864.19,10.1,0.0,0.0,0.00088]
[1778233057323,53.22,79860.66,10.1,0.0,0.0,0.00088]
[1778233062358,53.22,79857.15,10.1,0.0,0.0,0.00087]
[1778233067393,53.22,79861.09,10.1,0.0,0.0,0.00088]
[1778233072428,53.22,79864.99,10.1,0.0,0.0,0.00089]
[1778233077463,53.22,79872.91,10.1,0.0,0.0,0.0009]
[1778233082498,53.22,79874.22,10.1,0.0,0.0,0.0009]
[1778233090554,53.22,79873.97,10.1,0.0,0.0,0.0009]
[1778233100624,53.22,79873.97,10.1,0.0,0.0,0.0009]
[1778233105659,53.22,79884.12,10.1,0.0,0.0,0.00092]
[1778233110695,53.22,79887.33,10.1,0.0,0.0,0.00093]
[1778233115730,53.22,79887.49,10.1,0.0,0.0,0.00092]
[1778233120765,53.22,79879.67,10.1,0.0,0.0,0.00091]
[1778233125800,53.22,79878.97,10.1,0.0,0.0,0.0009]
[1778233130835,53.22,79879.47,10.1,0.0,0.0,0.00091]
[1778233135870,53.22,79874.71,10.1,0.0,0.0,0.0009]
[1778233140905,53.22,79877.26,10.1,0.0,0.0,0.0009]
[1778233145940,53.22,79877.03,10.1,0.0,0.0,0.0009]
[1778233149968,53.22,79864.09,10.1,0.0,0.0,0.00088]
[1778233155009,53.22,79862.59,10.1,0.0,0.0,0.00087]
[1778233160041,53.22,79861.7,10.1,0.0,0.0,0.00087]
[1778233165076,53.22,79859.67,10.1,0.0,0.0,0.00087]
[1778233170111,53.22,79859.42,10.1,0.0,0.0,0.00087]
[1778233175146,53.22,79859.23,10.1,0.0,0.0,0.00086]
[1778233180182,53.22,79861.7,10.1,0.0,0.0,0.00087]
[1778233185217,53.22,79861.29,10.1,0.0,0.0,0.00087]
[1778233190252,53.22,79861.3,10.1,0.0,0.0,0.00087]
[1778233195287,53.22,79860.85,10.1,0.0,0.0,0.00086]
[1778233200322,53.22,79860.07,10.1,0.0,0.0,0.00086]
[1778233205357,53.22,79858.15,10.1,0.0,0.0,0.00086]
[1778233209332,53.22,79854.83,10.1,0.0,0.0,0.00085]
[1778233209565,53.22,79853.15,10.1,0.0,0.0,0.00085]
[1778233215427,53.22,79842.0,10.1,0.0,0.0,0.00083]
[1778233220462,53.22,79839.96,10.1,0.0,0.0,0.00083]
[1778233225497,53.22,79839.54,10.1,0.0,0.0,0.00083]
[1778233230532,53.22,79839.82,10.1,0.0,0.0,0.00083]
[1778233236574,53.22,79840.77,10.1,0.0,0.0,0.00082]
[1778233241610,53.22,79840.42,10.1,0.0,0.0,0.00082]
[1778233246645,53.22,79839.94,10.1,0.0,0.0,0.00082]
[1778233253694,53.22,79840.32,10.1,0.0,0.0,0.00082]
[1778233258729,53.22,79844.87,10.1,0.0,0.0,0.00083]
[1778233263764,53.22,79844.02,10.1,0.0,0.0,0.00083]
[1778233268799,53.22,79841.7,10.1,0.0,0.0,0.00082]
[1778233273835,53.22,79836.12,10.1,0.0,0.0,0.00082]
[1778233278870,53.22,79839.83,10.1,0.0,0.0,0.00082]
[1778233283905,53.22,79844.02,10.1,0.0,0.0,0.00083]
[1778233288940,53.22,79841.67,10.1,0.0,0.0,0.00082]
[1778233294982,53.22,79840.7,10.1,0.0,0.0,0.00082]
[1778233299010,53.22,79854.95,10.1,0.0,0.0,0.00084]
[1778233304045,53.22,79856.08,10.1,0.0,0.0,0.00084]
[1778233309081,53.22,79856.34,10.1,0.0,0.0,0.00084]
[1778233322172,53.22,79856.98,10.1,0.0,0.0,0.00084]
[1778233327207,53.22,79856.66,10.1,0.0,0.0,0.00084]
[1778233334256,53.22,79856.8,10.1,0.0,0.0,0.00084]
[1778233340298,53.22,79856.31,10.1,0.0,0.0,0.00084]
[1778233345333,53.22,79854.98,10.1,0.0,0.0,0.00084]
[1778233350368,53.22,79854.77,10.1,0.0,0.0,0.00084]
[1778233355403,53.22,79855.02,10.1,0.0,0.0,0.00083]
[1778233360438,53.22,79854.64,10.1,0.0,0.0,0.00083]
[1778233365473,53.22,79853.0,10.1,0.0,0.0,0.00083]
[1778233370508,53.22,79854.13,10.1,0.0,0.0,0.00083]
[1778233375543,53.22,79854.3,10.1,0.0,0.0,0.00083]
[1778233382592,53.22,79852.68,10.1,0.0,0.0,0.00083]
[1778233387627,53.22,79852.9,10.1,0.0,0.0,0.00083]
[1778233392662,53.22,79852.98,10.1,0.0,0.0,0.00083]
[1778233397697,53.22,79852.14,10.1,0.0,0.0,0.00083]
[1778233402732,53.22,79851.98,10.1,0.0,0.0,0.00083]
[1778233407767,53.22,79852.52,10.1,0.0,0.0,0.00083]
[1778233413809,53.22,79852.4,10.1,0.0,0.0,0.00082]
[1778233418844,53.22,79851.55,10.1,0.0,0.0,0.00082]
[1778233423879,53.22,79850.24,10.1,0.0,0.0,0.00082]
[1778233429921,53.22,79850.59,10.1,0.0,0.0,0.00082]
[1778233435963,53.22,79849.51,10.1,0.0,0.0,0.00082]
[1778233440998,53.22,79850.48,10.1,0.0,0.0,0.00082]
[1778233446034,53.22,79850.42,10.1,0.0,0.0,0.00082]
[1778233452077,53.22,79850.71,10.1,0.0,0.0,0.00082]
[1778233457112,53.22,79850.71,10.1,0.0,0.0,0.00082]
[1778233462147,53.22,79850.74,10.1,0.0,0.0,0.00082]
[1778233467182,53.22,79854.04,10.1,0.0,0.0,0.00083]
[1778233478259,53.22,79854.34,10.1,0.0,0.0,0.00082]
[1778233483294,53.22,79850.3,10.1,0.0,0.0,0.00081]
[1778233488331,53.22,79849.8,10.1,0.0,0.0,0.00081]
[1778233495378,53.22,79850.91,10.1,0.0,0.0,0.00081]
[1778233500413,53.22,79850.4,10.1,0.0,0.0,0.00081]
[1778233506461,53.22,79851.75,10.1,0.0,0.0,0.00082]
[1778233511497,53.22,79852.41,10.1,0.0,0.0,0.00082]
[1778233517538,53.22,79852.79,10.1,0.0,0.0,0.00082]
[1778233522573,53.22,79852.21,10.1,0.0,0.0,0.00082]
[1778233525139,53.22,79851.02,10.1,0.0,0.0,0.00081]
[1778233530629,53.22,79850.51,10.1,0.0,0.0,0.00081]
[1778233535664,53.22,79848.99,10.1,0.0,0.0,0.00081]
[1778233536967,53.22,79845.59,10.1,0.0,0.0,0.0008]
[1778233542713,53.22,79840.73,10.1,0.0,0.0,0.00079]
[1778233547748,53.22,79839.06,10.1,0.0,0.0,0.00079]
[1778233553790,53.22,79832.72,10.1,0.0,0.0,0.00078]
[1778233558825,53.22,79829.6,10.1,0.0,0.0,0.00077]
[1778233563860,53.22,79830.24,10.1,0.0,0.0,0.00077]
[1778233572923,53.22,79830.9,10.1,0.0,0.0,0.00078]
[1778233577958,53.22,79829.85,10.1,0.0,0.0,0.00077]
[1778233584000,53.22,79829.75,10.1,0.0,0.0,0.00077]
[1778233589035,53.22,79830.01,10.1,0.0,0.0,0.00077]
[1778233593063,53.22,79822.05,10.1,0.0,0.0,0.00076]
[1778233598098,53.22,79821.53,10.1,0.0,0.0,0.00075]
[1778233603133,53.22,79812.83,10.1,0.0,0.0,0.00074]
[1778233608168,53.22,79805.56,10.1,0.0,0.0,0.00073]
[1778233613203,53.22,79803.67,10.1,0.0,0.0,0.00073]
[1778233618238,53.22,79801.64,10.1,0.0,0.0,0.00072]
[1778233623273,53.22,79799.1,10.1,0.0,0.0,0.00072]
[1778233628308,53.22,79798.85,10.1,0.0,0.0,0.00072]
[1778233633343,53.22,79796.91,10.1,0.0,0.0,0.00072]
[1778233638378,53.22,79797.06,10.1,0.0,0.0,0.00072]
[1778233643413,53.22,79796.88,10.1,0.0,0.0,0.00072]
[1778233648451,53.22,79796.71,10.1,0.0,0.0,0.00072]
[1778233653486,53.22,79797.58,10.1,0.0,0.0,0.00071]
[1778233658521,53.22,79797.05,10.1,0.0,0.0,0.00071]
[1778233663556,53.22,79797.11,10.1,0.0,0.0,0.00071]
[1778233668591,53.22,79795.92,10.1,0.0,0.0,0.00071]
[1778233673626,53.22,79792.34,10.1,0.0,0.0,0.0007]
[1778233678661,53.22,79782.9,10.1,0.0,0.0,0.00069]
[1778233683696,53.22,79784.26,10.1,0.0,0.0,0.00069]
[1778233689741,53.22,79783.0,10.1,0.0,0.0,0.00069]
[1778233694776,53.22,79788.67,10.1,0.0,0.0,0.0007]
[1778233699811,53.22,79787.14,10.1,0.0,0.0,0.0007]
[1778233704846,53.22,79787.52,10.1,0.0,0.0,0.0007]
[1778233710888,53.22,79787.4,10.1,0.0,0.0,0.0007]
[1778233715923,53.22,79787.32,10.1,0.0,0.0,0.00069]
[1778233720958,53.22,79787.15,10.1,0.0,0.0,0.00069]
[1778233725993,53.22,79786.86,10.1,0.0,0.0,0.00069]
[1778233731028,53.22,79785.96,10.1,0.0,0.0,0.00069]
[1778233736063,53.22,79785.44,10.1,0.0,0.0,0.00069]
[1778233741098,53.22,79789.72,10.1,0.0,0.0,0.00069]
[1778233750161,53.22,79790.19,10.1,0.0,0.0,0.00069]
[1778233755199,53.22,79800.3,10.1,0.0,0.0,0.00071]
[1778233760234,53.22,79810.05,10.1,0.0,0.0,0.00072]
[1778233765269,53.22,79820.41,10.1,0.0,0.0,0.00074]
[1778233770304,53.22,79826.33,10.1,0.0,0.0,0.00075]
[1778233775339,53.22,79827.7,10.1,0.0,0.0,0.00075]
[1778233780376,53.22,79827.07,10.1,0.0,0.0,0.00075]
[1778233785411,53.22,79826.92,10.1,0.0,0.0,0.00074]
[1778233792460,53.22,79826.22,10.1,0.0,0.0,0.00074]
[1778233797495,53.22,79823.98,10.1,0.0,0.0,0.00074]
[1778233802530,53.22,79810.74,10.1,0.0,0.0,0.00072]
[1778233807565,53.22,79805.84,10.1,0.0,0.0,0.00071]
[1778233813607,53.22,79806.32,10.1,0.0,0.0,0.00071]
[1778233818642,53.22,79813.31,10.1,0.0,0.0,0.00072]
[1778233823677,53.22,79814.68,10.1,0.0,0.0,0.00073]
[1778233828712,53.22,79813.57,10.1,0.0,0.0,0.00072]
[1778233833747,53.22,79814.0,10.1,0.0,0.0,0.00072]
[1778233838782,53.22,79816.4,10.1,0.0,0.0,0.00072]
[1778233843817,53.22,79801.15,10.1,0.0,0.0,0.0007]
[1778233848852,53.22,79801.68,10.1,0.0,0.0,0.0007]
[1778233853888,53.22,79800.93,10.1,0.0,0.0,0.0007]
[1778233858923,53.22,79801.85,10.1,0.0,0.0,0.0007]
[1778233863958,53.22,79801.62,10.1,0.0,0.0,0.0007]
[1778233868993,53.22,79803.37,10.1,0.0,0.0,0.0007]
[1778233874029,53.22,79807.71,10.1,0.0,0.0,0.00071]
[1778233879067,53.22,79816.88,10.1,0.0,0.0,0.00072]
[1778233885106,53.22,79816.32,10.1,0.0,0.0,0.00072]
[1778233890142,53.22,79817.31,10.1,0.0,0.0,0.00072]
[1778233895177,53.22,79817.25,10.1,0.0,0.0,0.00072]
[1778233899225,53.22,79831.51,10.1,0.0,0.0,0.00074]
[1778233904260,53.22,79838.85,10.1,0.0,0.0,0.00075]
[1778233909295,53.22,79835.25,10.1,0.0,0.0,0.00075]
[1778233914330,53.22,79832.97,10.1,0.0,0.0,0.00074]
[1778233919365,53.22,79831.32,10.1,0.0,0.0,0.00074]
[1778233924400,53.22,79831.26,10.1,0.0,0.0,0.00074]
[1778233929435,53.22,79835.85,10.1,0.0,0.0,0.00075]
[1778233934470,53.22,79837.55,10.1,0.0,0.0,0.00075]
[1778233939505,53.22,79831.29,10.1,0.0,0.0,0.00074]
[1778233944540,53.22,79829.1,10.1,0.0,0.0,0.00074]
[1778233949575,53.22,79839.43,10.1,0.0,0.0,0.00075]
[1778233954611,53.22,79835.7,10.1,0.0,0.0,0.00074]
[1778233959649,53.22,79836.01,10.1,0.0,0.0,0.00074]
[1778233965691,53.22,79835.39,10.1,0.0,0.0,0.00074]
[1778233970726,53.22,79841.5,10.1,0.0,0.0,0.00075]
[1778233975761,53.22,79843.09,10.1,0.0,0.0,0.00075]
[1778233980796,53.22,79843.0,10.1,0.0,0.0,0.00075]
[1778233985831,53.22,79835.37,10.1,0.0,0.0,0.00074]
[1778233990868,53.22,79830.04,10.1,0.0,0.0,0.00073]
[1778233995903,53.22,79825.84,10.1,0.0,0.0,0.00073]
[1778234000938,53.22,79833.3,10.1,0.0,0.0,0.00074]
[1778234006980,53.22,79833.69,10.1,0.0,0.0,0.00074]
[1778234012015,53.22,79837.09,10.1,0.0,0.0,0.00074]
[1778234017052,53.22,79839.67,10.1,0.0,0.0,0.00074]
[1778234022086,53.22,79843.67,10.1,0.0,0.0,0.00075]
[1778234027121,53.22,79853.29,10.1,0.0,0.0,0.00076]
[1778234032156,53.22,79863.98,10.1,0.0,0.0,0.00078]
[1778234037191,53.22,79863.6,10.1,0.0,0.0,0.00078]
[1778234042226,53.22,79863.04,10.1,0.0,0.0,0.00078]
[1778234047261,53.22,79861.72,10.1,0.0,0.0,0.00078]
[1778234054313,53.22,79861.47,10.1,0.0,0.0,0.00078]
[1778234059348,53.22,79860.94,10.1,0.0,0.0,0.00078]
[1778234064383,53.22,79860.81,10.1,0.0,0.0,0.00077]
[1778234069418,53.22,79862.14,10.1,0.0,0.0,0.00078]
[1778234075460,53.22,79862.07,10.1,0.0,0.0,0.00077]
[1778234080495,53.22,79862.21,10.1,0.0,0.0,0.00077]
[1778234085530,53.22,79861.72,10.1,0.0,0.0,0.00077]
[1778234090565,53.22,79862.61,10.1,0.0,0.0,0.00077]
[1778234096607,53.22,79862.44,10.1,0.0,0.0,0.00077]
[1778234101642,53.22,79862.41,10.1,0.0,0.0,0.00077]
[1778234106677,53.22,79860.16,10.1,0.0,0.0,0.00077]
[1778234112719,53.22,79859.59,10.1,0.0,0.0,0.00077]
[1778234116357,53.22,79859.94,10.1,0.0,0.0,0.00077]
[1778234116711,53.22,79859.94,10.1,0.0,0.0,0.00077]
[1778234122789,53.22,79854.41,10.1,0.0,0.0,0.00076]
[1778234127824,53.22,79853.95,10.1,0.0,0.0,0.00076]
[1778234132859,53.22,79854.81,10.1,0.0,0.0,0.00075]
[1778234137894,53.22,79854.57,10.1,0.0,0.0,0.00075]
[1778234142929,53.22,79854.29,10.1,0.0,0.0,0.00075]
[1778234148971,53.22,79854.85,10.1,0.0,0.0,0.00075]
[1778234154006,53.22,79858.59,10.1,0.0,0.0,0.00076]
[1778234159043,53.22,79858.33,10.1,0.0,0.0,0.00076]
[1778234164078,53.22,79858.63,10.1,0.0,0.0,0.00076]
[1778234169113,53.22,79859.0,10.1,0.0,0.0,0.00076]
[1778234174148,53.22,79858.98,10.1,0.0,0.0,0.00076]
[1778234179183,53.22,79851.99,10.1,0.0,0.0,0.00075]
[1778234184218,53.22,79848.42,10.1,0.0,0.0,0.00074]
[1778234189253,53.22,79848.56,10.1,0.0,0.0,0.00074]
[1778234194288,53.22,79848.29,10.1,0.0,0.0,0.00074]
[1778234199325,53.22,79848.28,10.1,0.0,0.0,0.00074]
[1778234204360,53.22,79848.53,10.1,0.0,0.0,0.00074]
[1778234209395,53.22,79847.35,10.1,0.0,0.0,0.00074]
[1778234215437,53.22,79841.23,10.1,0.0,0.0,0.00073]
[1778234221479,53.22,79841.4,10.1,0.0,0.0,0.00073]
[1778234227521,53.22,79841.08,10.1,0.0,0.0,0.00073]
[1778234232556,53.22,79852.0,10.1,0.0,0.0,0.00074]
[1778234237592,53.22,79851.82,10.1,0.0,0.0,0.00074]
[1778234242627,53.22,79853.21,10.1,0.0,0.0,0.00074]
[1778234247662,53.22,79859.02,10.1,0.0,0.0,0.00075]
[1778234252697,53.22,79860.69,10.1,0.0,0.0,0.00075]
[1778234257732,53.22,79861.4,10.1,0.0,0.0,0.00075]
[1778234262767,53.22,79860.22,10.1,0.0,0.0,0.00075]
[1778234267803,53.22,79851.82,10.1,0.0,0.0,0.00074]
[1778234272838,53.22,79851.04,10.1,0.0,0.0,0.00074]
[1778234277873,53.22,79852.64,10.1,0.0,0.0,0.00074]
[1778234283915,53.22,79851.69,10.1,0.0,0.0,0.00074]
[1778234288950,53.22,79850.72,10.1,0.0,0.0,0.00073]
[1778234293985,53.22,79849.68,10.1,0.0,0.0,0.00073]
[1778234299021,53.22,79853.29,10.1,0.0,0.0,0.00074]
[1778234304056,53.22,79854.43,10.1,0.0,0.0,0.00074]
[1778234310098,53.22,79855.52,10.1,0.0,0.0,0.00074]
[1778234317147,53.22,79855.35,10.1,0.0,0.0,0.00074]
[1778234322182,53.22,79855.07,10.1,0.0,0.0,0.00074]
[1778234327217,53.22,79855.15,10.1,0.0,0.0,0.00074]
[1778234332252,53.22,79855.43,10.1,0.0,0.0,0.00074]
[1778234338294,53.22,79856.41,10.1,0.0,0.0,0.00074]
[1778234343329,53.22,79859.11,10.1,0.0,0.0,0.00074]
[1778234350379,53.22,79862.31,10.1,0.0,0.0,0.00075]
[1778234355414,53.22,79869.52,10.1,0.0,0.0,0.00076]
[1778234360450,53.22,79871.31,10.1,0.0,0.0,0.00076]
[1778234368506,53.22,79870.95,10.1,0.0,0.0,0.00076]
[1778234373541,53.22,79871.31,10.1,0.0,0.0,0.00076]
[1778234378578,53.22,79879.48,10.1,0.0,0.0,0.00077]
[1778234384620,53.22,79875.86,10.1,0.0,0.0,0.00076]
[1778234389655,53.22,79869.65,10.1,0.0,0.0,0.00075]
[1778234394690,53.22,79865.36,10.1,0.0,0.0,0.00075]
[1778234399725,53.22,79862.21,10.1,0.0,0.0,0.00074]
[1778234404760,53.22,79864.69,10.1,0.0,0.0,0.00074]
[1778234409795,53.22,79875.32,10.1,0.0,0.0,0.00076]
[1778234414830,53.22,79881.75,10.1,0.0,0.0,0.00077]
[1778234419865,53.22,79882.54,10.1,0.0,0.0,0.00077]
[1778234424900,53.22,79887.36,10.1,0.0,0.0,0.00078]
[1778234429935,53.22,79889.86,10.1,0.0,0.0,0.00079]
[1778234434970,53.22,79902.55,10.1,0.0,0.0,0.0008]
[1778234440009,53.22,79905.15,10.1,0.0,0.0,0.0008]
[1778234445042,53.22,79915.29,10.1,0.0,0.0,0.00082]
[1778234450077,53.22,79915.41,10.1,0.0,0.0,0.00082]
[1778234455112,53.22,79916.54,10.1,0.0,0.0,0.00082]
[1778234460147,53.22,79912.0,10.1,0.0,0.0,0.00082]
[1778234465182,53.22,79910.44,10.1,0.0,0.0,0.00081]
[1778234470217,53.22,79912.2,10.1,0.0,0.0,0.00082]
[1778234475252,53.22,79905.35,10.1,0.0,0.0,0.00081]
[1778234480287,53.22,79904.08,10.1,0.0,0.0,0.0008]
[1778234485322,53.22,79905.09,10.1,0.0,0.0,0.0008]
[1778234490357,53.22,79906.92,10.1,0.0,0.0,0.00081]
[1778234495392,53.22,79908.86,10.1,0.0,0.0,0.0008]
[1778234500427,53.22,79906.12,10.1,0.0,0.0,0.0008]
[1778234506469,53.22,79907.49,10.1,0.0,0.0,0.0008]
[1778234511506,53.22,79906.06,10.1,0.0,0.0,0.0008]
[1778234516541,53.22,79906.01,10.1,0.0,0.0,0.0008]
[1778234521576,53.22,79905.74,10.1,0.0,0.0,0.0008]
[1778234526611,53.22,79905.75,10.1,0.0,0.0,0.0008]
[1778234530639,53.22,79918.48,10.1,0.0,0.0,0.00082]
[1778234535675,53.22,79920.16,10.1,0.0,0.0,0.00082]
[1778234541717,53.22,79923.25,10.1,0.0,0.0,0.00083]
[1778234544738,53.22,79936.63,10.1,0.0,0.0,0.00085]
[1778234549773,53.22,79943.8,10.1,0.0,0.0,0.00087]
[1778234555815,53.22,79943.57,10.1,0.0,0.0,0.00086]
[1778234562864,53.22,79945.04,10.1,0.0,0.0,0.00086]
[1778234566892,53.22,79958.91,10.1,0.0,0.0,0.00089]
[1778234571927,53.22,79963.48,10.1,0.0,0.0,0.0009]
[1778234576962,53.22,79967.42,10.1,0.0,0.0,0.0009]
[1778234583004,53.22,79971.89,10.1,0.0,0.0,0.00091]
[1778234588039,53.22,79978.81,10.1,0.0,0.0,0.00092]
[1778234593077,53.22,79968.13,10.1,0.0,0.0,0.0009]
[1778234598112,53.22,79984.89,10.1,1e-05,0.0,0.00094]
[1778234603147,53.22,79981.89,10.1,1e-05,0.0,0.00093]
[1778234608183,53.22,79974.37,10.1,0.0,0.0,0.00092]
[1778234613220,53.22,79976.72,10.1,0.0,0.0,0.00091]
[1778234618255,53.22,79977.3,10.1,0.0,0.0,0.00091]
[1778234623290,53.22,79976.37,10.1,0.0,0.0,0.00091]
[1778234630341,53.22,79978.97,10.1,0.0,0.0,0.00092]
[1778234635375,53.22,79978.63,10.1,0.0,0.0,0.00092]
[1778234640410,53.22,79978.28,10.1,0.0,0.0,0.00092]
[1778234643431,53.22,79992.54,10.1,1e-05,0.0,0.00094]
[1778234648473,53.22,79998.14,10.1,1e-05,0.0,0.00095]
[1778234653508,53.22,79991.33,10.1,1e-05,0.0,0.00094]
[1778234658543,53.22,79991.79,10.1,1e-05,0.0,0.00094]
[1778234663579,53.22,79990.32,10.1,1e-05,0.0,0.00094]
[1778234668613,53.22,79991.85,10.1,1e-05,0.0,0.00094]
[1778234673648,53.22,79998.86,10.1,1e-05,0.0,0.00095]
[1778234678683,53.22,79999.13,10.1,1e-05,0.0,0.00095]
[1778234683718,53.22,80000.41,10.1,1e-05,0.0,0.00095]
[1778234687351,53.22,80007.94,10.1,1e-05,0.0,0.00097]
[1778234688152,53.22,80011.27,10.1,1e-05,0.0,0.00097]
[1778234690397,53.22,80011.38,10.1,1e-05,0.0,0.00097]
[1778234691255,53.22,80011.47,10.1,1e-05,0.0,0.00097]
[1778234696809,53.22,80003.88,10.1,1e-05,0.0,0.00096]
[1778234701844,53.22,80004.06,10.1,1e-05,0.0,0.00096]
[1778234706879,53.22,79996.23,10.1,1e-05,0.0,0.00094]
[1778234711914,53.22,79991.26,10.1,1e-05,0.0,0.00093]
[1778234716949,53.22,79987.45,10.1,1e-05,0.0,0.00093]
[1778234721989,53.22,79988.1,10.1,1e-05,0.0,0.00093]
[1778234727024,53.22,79984.42,10.1,0.0,0.0,0.00092]
[1778234732060,53.22,79980.37,10.1,0.0,0.0,0.00091]
[1778234737095,53.22,79975.0,10.1,0.0,0.0,0.0009]
[1778234742133,53.22,79970.54,10.1,0.0,0.0,0.00089]
[1778234748173,53.22,79970.01,10.1,0.0,0.0,0.00089]
[1778234755222,53.22,79969.98,10.1,0.0,0.0,0.00089]
[1778234761264,53.22,79970.09,10.1,0.0,0.0,0.00089]
[1778234766299,53.22,79970.08,10.1,0.0,0.0,0.00089]
[1778234777376,53.22,79971.07,10.1,0.0,0.0,0.00089]
[1778234782411,53.22,79968.78,10.1,0.0,0.0,0.00088]
[1778234791474,53.22,79968.3,10.1,0.0,0.0,0.00088]
[1778234797516,53.22,79969.25,10.1,0.0,0.0,0.00088]
[1778234802551,53.22,79969.17,10.1,0.0,0.0,0.00088]
[1778234807586,53.22,79968.19,10.1,0.0,0.0,0.00088]
[1778234812621,53.22,79968.63,10.1,0.0,0.0,0.00088]
[1778234817656,53.22,79966.31,10.1,0.0,0.0,0.00087]
[1778234822691,53.22,79968.19,10.1,0.0,0.0,0.00088]
[1778234827726,53.22,79975.02,10.1,0.0,0.0,0.00089]
[1778234829741,53.22,79989.08,10.1,0.0,0.0,0.00092]
[1778234834775,53.22,80001.48,10.1,1e-05,0.0,0.00094]
[1778234839810,53.22,80002.75,10.1,1e-05,0.0,0.00094]
[1778234844845,53.22,80001.57,10.1,1e-05,0.0,0.00094]
[1778234849880,53.22,80001.27,10.1,1e-05,0.0,0.00094]
[1778234854915,53.22,80002.04,10.1,1e-05,0.0,0.00093]
[1778234859950,53.22,79995.48,10.1,0.0,0.0,0.00092]
[1778234860958,53.22,79981.21,10.1,0.0,0.0,0.00089]
[1778234861965,53.22,79962.69,10.1,0.0,0.0,0.00086]
[1778234864986,53.22,79949.21,10.1,0.0,0.0,0.00084]
[1778234870023,53.22,79937.78,10.1,0.0,0.0,0.00082]
[1778234875057,53.22,79936.54,10.1,0.0,0.0,0.00081]
[1778234880092,53.22,79937.4,10.1,0.0,0.0,0.00081]
[1778234885127,53.22,79938.76,10.1,0.0,0.0,0.00082]
[1778234890163,53.22,79937.07,10.1,0.0,0.0,0.00081]
[1778234894191,53.22,79924.23,10.1,0.0,0.0,0.00079]
[1778234899226,53.22,79930.31,10.1,0.0,0.0,0.0008]
[1778234904262,53.22,79933.76,10.1,0.0,0.0,0.00081]
[1778234906276,53.22,79916.42,10.1,0.0,0.0,0.00078]
[1778234912153,53.22,79909.96,10.1,0.0,0.0,0.00076]
[1778234913327,53.22,79897.67,10.1,0.0,0.0,0.00074]
[1778234917355,53.22,79884.45,10.1,0.0,0.0,0.00072]
[1778234922391,53.22,79877.32,10.1,0.0,0.0,0.00071]
[1778234927426,53.22,79880.53,10.1,0.0,0.0,0.00072]
[1778234932461,53.22,79879.95,10.1,0.0,0.0,0.00072]
[1778234937496,53.22,79879.01,10.1,0.0,0.0,0.00071]
[1778234941524,53.22,79865.89,10.1,0.0,0.0,0.00069]
[1778234946564,53.22,79852.49,10.1,0.0,0.0,0.00068]
[1778234951599,53.22,79844.81,10.1,0.0,0.0,0.00066]
[1778234956634,53.22,79840.46,10.1,0.0,0.0,0.00066]
[1778234959655,53.22,79826.49,10.1,0.0,0.0,0.00064]
[1778234962679,53.22,79814.52,10.1,0.0,0.0,0.00062]
[1778234963685,53.22,79803.04,10.1,0.0,0.0,0.00061]
[1778234968720,53.22,79797.88,10.1,0.0,0.0,0.0006]
[1778234971741,53.22,79783.17,10.1,0.0,0.0,0.00058]
[1778234976776,53.22,79780.61,10.1,0.0,0.0,0.00057]
[1778234981811,53.22,79789.33,10.1,0.0,0.0,0.00059]
[1778234986846,53.22,79781.24,10.1,0.0,0.0,0.00058]
[1778234991882,53.22,79787.56,10.1,0.0,0.0,0.00058]
[1778234996917,53.22,79787.39,10.1,0.0,0.0,0.00058]
[1778235000948,53.22,79808.55,10.1,0.0,0.0,0.00061]
[1778235001957,53.22,79823.76,10.1,0.0,0.0,0.00063]
[1778235006992,53.22,79820.68,10.1,0.0,0.0,0.00063]
[1778235012034,53.22,79827.27,10.1,0.0,0.0,0.00063]
[1778235017069,53.22,79827.53,10.1,0.0,0.0,0.00064]
[1778235022104,53.22,79827.64,10.1,0.0,0.0,0.00064]
[1778235023307,53.22,79827.6,10.1,0.0,0.0,0.00064]
[1778235029154,53.22,79829.08,10.1,0.0,0.0,0.00064]
[1778235032175,53.22,79813.04,10.1,0.0,0.0,0.00061]
[1778235037210,53.22,79811.5,10.1,0.0,0.0,0.00061]
[1778235042246,53.22,79805.51,10.1,0.0,0.0,0.0006]
[1778235047281,53.22,79802.18,10.1,0.0,0.0,0.0006]
[1778235052316,53.22,79803.85,10.1,0.0,0.0,0.0006]
[1778235057351,53.22,79804.06,10.1,0.0,0.0,0.0006]
[1778235062386,53.22,79800.89,10.1,0.0,0.0,0.0006]
[1778235067421,53.22,79797.07,10.1,0.0,0.0,0.00059]
[1778235069123,53.22,79797.07,10.1,0.0,0.0,0.00059]
[1778235074470,53.22,79789.95,10.1,0.0,0.0,0.00058]
[1778235079505,53.22,79791.08,10.1,0.0,0.0,0.00058]
[1778235084540,53.22,79786.53,10.1,0.0,0.0,0.00058]
[1778235089575,53.22,79781.97,10.1,0.0,0.0,0.00057]
[1778235094612,53.22,79780.14,10.1,0.0,0.0,0.00056]
[1778235099647,53.22,79777.09,10.1,0.0,0.0,0.00056]
[1778235104682,53.22,79779.32,10.1,0.0,0.0,0.00056]
[1778235109717,53.22,79779.37,10.1,0.0,0.0,0.00056]
[1778235114752,53.22,79785.6,10.1,0.0,0.0,0.00057]
[1778235119787,53.22,79786.82,10.1,0.0,0.0,0.00057]
[1778235124824,53.22,79789.55,10.1,0.0,0.0,0.00058]
[1778235129860,53.22,79796.21,10.1,0.0,0.0,0.00058]
[1778235134894,53.22,79795.26,10.1,0.0,0.0,0.00058]
[1778235140936,53.22,79795.78,10.1,0.0,0.0,0.00058]
[1778235145971,53.22,79795.95,10.1,0.0,0.0,0.00058]
[1778235151006,53.22,79795.21,10.1,0.0,0.0,0.00058]
[1778235156046,53.22,79799.92,10.1,0.0,0.0,0.00058]
[1778235161081,53.22,79801.93,10.1,0.0,0.0,0.00059]
[1778235166117,53.22,79801.7,10.1,0.0,0.0,0.00059]
[1778235172159,53.22,79800.73,10.1,0.0,0.0,0.00059]
[1778235177194,53.22,79801.93,10.1,0.0,0.0,0.00059]
[1778235182229,53.22,79802.48,10.1,0.0,0.0,0.00059]
[1778235187264,53.22,79801.81,10.1,0.0,0.0,0.00059]
[1778235192302,53.22,79809.44,10.1,0.0,0.0,0.0006]
[1778235198344,53.22,79813.95,10.1,0.0,0.0,0.0006]
[1778235203379,53.22,79813.95,10.1,0.0,0.0,0.0006]
[1778235208417,53.22,79812.91,10.1,0.0,0.0,0.0006]
[1778235213452,53.22,79813.21,10.1,0.0,0.0,0.0006]
[1778235218488,53.22,79812.79,10.1,0.0,0.0,0.0006]
[1778235225536,53.22,79812.66,10.1,0.0,0.0,0.0006]
[1778235230571,53.22,79813.63,10.1,0.0,0.0,0.0006]
[1778235235607,53.22,79812.89,10.1,0.0,0.0,0.0006]
[1778235242655,53.22,79811.61,10.1,0.0,0.0,0.00059]
[1778235247692,53.22,79811.74,10.1,0.0,0.0,0.00059]
[1778235254744,53.22,79811.49,10.1,0.0,0.0,0.00059]
[1778235259779,53.22,79813.17,10.1,0.0,0.0,0.0006]
[1778235264814,53.22,79812.4,10.1,0.0,0.0,0.0006]
[1778235269849,53.22,79812.39,10.1,0.0,0.0,0.0006]
[1778235282940,53.22,79814.37,10.1,0.0,0.0,0.00059]
[1778235287976,53.22,79813.91,10.1,0.0,0.0,0.00059]
[1778235293012,53.22,79813.82,10.1,0.0,0.0,0.00059]
[1778235298047,53.22,79804.97,10.1,0.0,0.0,0.00058]
[1778235303101,53.22,79806.18,10.1,0.0,0.0,0.00058]
[1778235309143,53.22,79806.15,10.1,0.0,0.0,0.00058]
[1778235313526,53.22,79820.25,10.1,0.0,0.0,0.0006]
[1778235320220,53.22,79825.48,10.1,0.0,0.0,0.00061]
[1778235325255,53.22,79839.99,10.1,0.0,0.0,0.00063]
[1778235330290,53.22,79838.97,10.1,0.0,0.0,0.00062]
[1778235335325,53.22,79840.05,10.1,0.0,0.0,0.00062]
[1778235340360,53.22,79840.48,10.1,0.0,0.0,0.00062]
[1778235345395,53.22,79831.91,10.1,0.0,0.0,0.00061]
[1778235350430,53.22,79835.87,10.1,0.0,0.0,0.00062]
[1778235357480,53.22,79835.92,10.1,0.0,0.0,0.00062]
[1778235362515,53.22,79828.2,10.1,0.0,0.0,0.00061]
[1778235367550,53.22,79820.5,10.1,0.0,0.0,0.0006]
[1778235372586,53.22,79812.08,10.1,0.0,0.0,0.00058]
[1778235377621,53.22,79809.33,10.1,0.0,0.0,0.00058]
[1778235382656,53.22,79810.47,10.1,0.0,0.0,0.00058]
[1778235388698,53.22,79810.39,10.1,0.0,0.0,0.00058]
[1778235393733,53.22,79810.1,10.1,0.0,0.0,0.00058]
[1778235398768,53.22,79810.14,10.1,0.0,0.0,0.00058]
[1778235405818,53.22,79810.47,10.1,0.0,0.0,0.00058]
[1778235410852,53.22,79809.6,10.1,0.0,0.0,0.00058]
[1778235415887,53.22,79812.12,10.1,0.0,0.0,0.00058]
[1778235421929,53.22,79811.96,10.1,0.0,0.0,0.00058]
[1778235426964,53.22,79810.44,10.1,0.0,0.0,0.00058]
[1778235429985,53.22,79822.31,10.1,0.0,0.0,0.00059]
[1778235436027,53.22,79822.15,10.1,0.0,0.0,0.00059]
[1778235441062,53.22,79821.57,10.1,0.0,0.0,0.00059]
[1778235446097,53.22,79811.06,10.1,0.0,0.0,0.00058]
[1778235451132,53.22,79807.89,10.1,0.0,0.0,0.00057]
[1778235456167,53.22,79806.46,10.1,0.0,0.0,0.00057]
[1778235462209,53.22,79806.4,10.1,0.0,0.0,0.00057]
[1778235465230,53.22,79822.32,10.1,0.0,0.0,0.00059]
[1778235470265,53.22,79824.01,10.1,0.0,0.0,0.00059]
[1778235475301,53.22,79824.26,10.1,0.0,0.0,0.00059]
[1778235480336,53.22,79823.6,10.1,0.0,0.0,0.00059]
[1778235485371,53.22,79825.07,10.1,0.0,0.0,0.00059]
[1778235490406,53.22,79824.3,10.1,0.0,0.0,0.00059]
[1778235495441,53.22,79828.68,10.1,0.0,0.0,0.0006]
[1778235500476,53.22,79834.86,10.1,0.0,0.0,0.0006]
[1778235506519,53.22,79835.27,10.1,0.0,0.0,0.0006]
[1778235511554,53.22,79835.72,10.1,0.0,0.0,0.0006]
[1778235516589,53.22,79839.25,10.1,0.0,0.0,0.0006]
[1778235522631,53.22,79839.51,10.1,0.0,0.0,0.00061]
[1778235527666,53.22,79838.46,10.1,0.0,0.0,0.0006]
[1778235532702,53.22,79838.78,10.1,0.0,0.0,0.0006]
[1778235537774,53.22,79839.39,10.1,0.0,0.0,0.00061]
[1778235542809,53.22,79848.45,10.1,0.0,0.0,0.00062]
[1778235547845,53.22,79848.25,10.1,0.0,0.0,0.00062]
[1778235552880,53.22,79848.67,10.1,0.0,0.0,0.00062]
[1778235557915,53.22,79849.79,10.1,0.0,0.0,0.00062]
[1778235562950,53.22,79849.65,10.1,0.0,0.0,0.00062]
[1778235567985,53.22,79854.87,10.1,0.0,0.0,0.00063]
[1778235573021,53.22,79862.0,10.1,0.0,0.0,0.00063]
[1778235584098,53.22,79863.61,10.1,0.0,0.0,0.00063]
[1778235589133,53.22,79867.08,10.1,0.0,0.0,0.00064]
[1778235594168,53.22,79865.09,10.1,0.0,0.0,0.00063]
[1778235599203,53.22,79852.54,10.1,0.0,0.0,0.00062]
[1778235604238,53.22,79852.45,10.1,0.0,0.0,0.00062]
[1778235610280,53.22,79848.89,10.1,0.0,0.0,0.00061]
[1778235615315,53.22,79837.01,10.1,0.0,0.0,0.0006]
[1778235620350,53.22,79834.63,10.1,0.0,0.0,0.00059]
[1778235626392,53.22,79835.11,10.1,0.0,0.0,0.00059]
[1778235632434,53.22,79834.48,10.1,0.0,0.0,0.00059]
[1778235637469,53.22,79832.62,10.1,0.0,0.0,0.00059]
[1778235645533,53.22,79832.56,10.1,0.0,0.0,0.00059]
[1778235647540,53.22,79821.22,10.1,0.0,0.0,0.00057]
[1778235652576,53.22,79824.28,10.1,0.0,0.0,0.00058]
[1778235657611,53.22,79823.94,10.1,0.0,0.0,0.00058]
[1778235662646,53.22,79823.51,10.1,0.0,0.0,0.00058]
[1778235667681,53.22,79823.05,10.1,0.0,0.0,0.00057]
[1778235674730,53.22,79822.71,10.1,0.0,0.0,0.00057]
[1778235679765,53.22,79822.7,10.1,0.0,0.0,0.00057]
[1778235684800,53.22,79822.77,10.1,0.0,0.0,0.00057]
[1778235689835,53.22,79823.28,10.1,0.0,0.0,0.00057]
[1778235694871,53.22,79819.95,10.1,0.0,0.0,0.00057]
[1778235699906,53.22,79819.68,10.1,0.0,0.0,0.00057]
[1778235704941,53.22,79820.08,10.1,0.0,0.0,0.00057]
[1778235716022,53.22,79820.36,10.1,0.0,0.0,0.00057]
[1778235723075,53.22,79820.65,10.1,0.0,0.0,0.00057]
[1778235728110,53.22,79817.35,10.1,0.0,0.0,0.00056]
[1778235733146,53.22,79817.61,10.1,0.0,0.0,0.00056]
[1778235740195,53.22,79822.42,10.1,0.0,0.0,0.00057]
[1778235745230,53.22,79830.52,10.1,0.0,0.0,0.00058]
[1778235750265,53.22,79830.54,10.1,0.0,0.0,0.00058]
[1778235755300,53.22,79843.43,10.1,0.0,0.0,0.00059]
[1778235760335,53.22,79844.49,10.1,0.0,0.0,0.00059]
[1778235765370,53.22,79842.56,10.1,0.0,0.0,0.00059]
[1778235770405,53.22,79842.7,10.1,0.0,0.0,0.00059]
[1778235775440,53.22,79844.69,10.1,0.0,0.0,0.00059]
[1778235780475,53.22,79844.62,10.1,0.0,0.0,0.00059]
[1778235786517,53.22,79845.3,10.1,0.0,0.0,0.00059]
[1778235791553,53.22,79839.97,10.1,0.0,0.0,0.00059]
[1778235797595,53.22,79839.8,10.1,0.0,0.0,0.00059]
[1778235803637,53.22,79839.92,10.1,0.0,0.0,0.00059]
[1778235809679,53.22,79840.03,10.1,0.0,0.0,0.00059]
[1778235814714,53.22,79846.71,10.1,0.0,0.0,0.00059]
[1778235819749,53.22,79843.93,10.1,0.0,0.0,0.00059]
[1778235824784,53.22,79849.13,10.1,0.0,0.0,0.00059]
[1778235829819,53.22,79851.03,10.1,0.0,0.0,0.0006]
[1778235831838,53.22,79865.45,10.1,0.0,0.0,0.00061]
[1778235836873,53.22,79875.28,10.1,0.0,0.0,0.00063]
[1778235842915,53.22,79879.63,10.1,0.0,0.0,0.00063]
[1778235847950,53.22,79879.67,10.1,0.0,0.0,0.00063]
[1778235852985,53.22,79876.78,10.1,0.0,0.0,0.00063]
[1778235858020,53.22,79877.32,10.1,0.0,0.0,0.00063]
[1778235863055,53.22,79877.71,10.1,0.0,0.0,0.00063]
[1778235869097,53.22,79879.06,10.1,0.0,0.0,0.00063]
[1778235874132,53.22,79879.38,10.1,0.0,0.0,0.00063]
[1778235879167,53.22,79875.8,10.1,0.0,0.0,0.00062]
[1778235887223,53.22,79875.35,10.1,0.0,0.0,0.00062]
[1778235892259,53.22,79875.82,10.1,0.0,0.0,0.00062]
[1778235897294,53.22,79875.42,10.1,0.0,0.0,0.00062]
[1778235902329,53.22,79875.69,10.1,0.0,0.0,0.00062]
[1778235907364,53.22,79878.95,10.1,0.0,0.0,0.00063]
[1778235912399,53.22,79871.18,10.1,0.0,0.0,0.00062]
[1778235917435,53.22,79870.78,10.1,0.0,0.0,0.00062]
[1778235929518,53.22,79870.75,10.1,0.0,0.0,0.00062]
[1778235939588,53.22,79870.07,10.1,0.0,0.0,0.00061]
[1778235944626,53.22,79871.27,10.1,0.0,0.0,0.00061]
[1778235949661,53.22,79871.22,10.1,0.0,0.0,0.00061]
[1778235954697,53.22,79866.29,10.1,0.0,0.0,0.0006]
[1778235959732,53.22,79866.47,10.1,0.0,0.0,0.00061]
[1778235964767,53.22,79866.71,10.1,0.0,0.0,0.00061]
[1778235969802,53.22,79865.2,10.1,0.0,0.0,0.0006]
[1778235975844,53.22,79866.26,10.1,0.0,0.0,0.0006]
[1778235980879,53.22,79866.26,10.1,0.0,0.0,0.0006]
[1778235985914,53.22,79867.16,10.1,0.0,0.0,0.00061]
[1778235987928,53.22,79884.71,10.1,0.0,0.0,0.00063]
[1778235992964,53.22,79897.54,10.1,0.0,0.0,0.00064]
[1778236000013,53.22,79897.69,10.1,0.0,0.0,0.00064]
[1778236005048,53.22,79897.9,10.1,0.0,0.0,0.00064]
[1778236010083,53.22,79897.91,10.1,0.0,0.0,0.00064]
[1778236014111,53.22,79912.85,10.1,0.0,0.0,0.00066]
[1778236019146,53.22,79911.7,10.1,0.0,0.0,0.00066]
[1778236023175,53.22,79900.07,10.1,0.0,0.0,0.00065]
[1778236028209,53.22,79890.82,10.1,0.0,0.0,0.00063]
[1778236033245,53.22,79884.65,10.1,0.0,0.0,0.00062]
[1778236039287,53.22,79884.6,10.1,0.0,0.0,0.00062]
[1778236045329,53.22,79885.34,10.1,0.0,0.0,0.00063]
[1778236050364,53.22,79884.95,10.1,0.0,0.0,0.00062]
[1778236055401,53.22,79884.87,10.1,0.0,0.0,0.00062]
[1778236060436,53.22,79885.79,10.1,0.0,0.0,0.00062]
[1778236066478,53.22,79886.54,10.1,0.0,0.0,0.00062]
[1778236071513,53.22,79886.31,10.1,0.0,0.0,0.00062]
[1778236076548,53.22,79884.79,10.1,0.0,0.0,0.00062]
[1778236081583,53.22,79884.26,10.1,0.0,0.0,0.00062]
[1778236087625,53.22,79883.18,10.1,0.0,0.0,0.00062]
[1778236092660,53.22,79880.61,10.1,0.0,0.0,0.00061]
[1778236097695,53.22,79879.21,10.1,0.0,0.0,0.00061]
[1778236103737,53.22,79879.21,10.1,0.0,0.0,0.00061]
[1778236108772,53.22,79879.29,10.1,0.0,0.0,0.00061]
[1778236113807,53.22,79878.09,10.1,0.0,0.0,0.00061]
[1778236119849,53.22,79878.17,10.1,0.0,0.0,0.00061]
[1778236127905,53.22,79878.64,10.1,0.0,0.0,0.00061]
[1778236133947,53.22,79879.11,10.1,0.0,0.0,0.00061]
[1778236139989,53.22,79882.13,10.1,0.0,0.0,0.00061]
[1778236145024,53.22,79889.56,10.1,0.0,0.0,0.00062]
[1778236150059,53.22,79890.24,10.1,0.0,0.0,0.00062]
[1778236155094,53.22,79890.38,10.1,0.0,0.0,0.00062]
[1778236160129,53.22,79890.53,10.1,0.0,0.0,0.00062]
[1778236166172,53.22,79890.37,10.1,0.0,0.0,0.00062]
[1778236171206,53.22,79889.21,10.1,0.0,0.0,0.00061]
[1778236176241,53.22,79888.5,10.1,0.0,0.0,0.00061]
[1778236182283,53.22,79889.14,10.1,0.0,0.0,0.00061]
[1778236188325,53.22,79889.25,10.1,0.0,0.0,0.00061]
[1778236194367,53.22,79889.77,10.1,0.0,0.0,0.00062]
[1778236200409,53.22,79889.32,10.1,0.0,0.0,0.00061]
[1778236206451,53.22,79889.49,10.1,0.0,0.0,0.00062]
[1778236212494,53.22,79889.63,10.1,0.0,0.0,0.00062]
[1778236215515,53.22,79901.78,10.1,0.0,0.0,0.00063]
[1778236220846,53.22,79901.83,10.1,0.0,0.0,0.00063]
[1778236225876,53.22,79901.78,10.1,0.0,0.0,0.00063]
[1778236230936,53.22,79903.02,10.1,0.0,0.0,0.00063]
[1778236236158,53.22,79908.52,10.1,0.0,0.0,0.00064]
[1778236241545,53.22,79917.0,10.1,0.0,0.0,0.00065]
[1778236246784,53.22,79917.57,10.1,0.0,0.0,0.00065]
[1778236251970,53.22,79921.56,10.1,0.0,0.0,0.00065]
[1778236257208,53.22,79929.66,10.1,0.0,0.0,0.00067]
[1778236262517,53.22,79939.82,10.1,0.0,0.0,0.00068]
[1778236264243,53.22,79924.57,10.1,0.0,0.0,0.00066]
[1778236269470,53.22,79918.68,10.1,0.0,0.0,0.00065]
[1778236274635,53.22,79920.91,10.1,0.0,0.0,0.00065]
[1778236279848,53.22,79921.66,10.1,0.0,0.0,0.00065]
[1778236285123,53.22,79921.46,10.1,0.0,0.0,0.00065]
[1778236290291,53.22,79923.7,10.1,0.0,0.0,0.00066]
[1778236295609,53.22,79931.03,10.1,0.0,0.0,0.00066]
[1778236300682,53.22,79929.89,10.1,0.0,0.0,0.00066]
[1778236306069,53.22,79929.89,10.1,0.0,0.0,0.00066]
[1778236311469,53.22,79929.94,10.1,0.0,0.0,0.00066]
[1778236316488,53.22,79931.03,10.1,0.0,0.0,0.00066]
[1778236321505,53.22,79933.77,10.1,0.0,0.0,0.00067]
[1778236326818,53.22,79925.39,10.1,0.0,0.0,0.00065]
[1778236332088,53.22,79922.87,10.1,0.0,0.0,0.00065]
[1778236337154,53.22,79921.86,10.1,0.0,0.0,0.00065]
[1778236342214,53.22,79921.85,10.1,0.0,0.0,0.00065]
[1778236347384,53.22,79921.68,10.1,0.0,0.0,0.00065]
[1778236352667,53.22,79921.98,10.1,0.0,0.0,0.00064]
[1778236357781,53.22,79921.1,10.1,0.0,0.0,0.00064]
[1778236363197,53.22,79921.03,10.1,0.0,0.0,0.00064]
[1778236368428,53.22,79922.44,10.1,0.0,0.0,0.00064]
[1778236373605,53.22,79922.21,10.1,0.0,0.0,0.00064]
[1778236378687,53.22,79922.47,10.1,0.0,0.0,0.00064]
[1778236383703,53.22,79922.47,10.1,0.0,0.0,0.00064]
[1778236388770,53.22,79922.47,10.1,0.0,0.0,0.00064]
[1778236393992,53.22,79922.5,10.1,0.0,0.0,0.00064]
[1778236399194,53.22,79918.86,10.1,0.0,0.0,0.00064]
[1778236404475,53.22,79911.54,10.1,0.0,0.0,0.00063]
[1778236409746,53.22,79920.85,10.1,0.0,0.0,0.00064]
[1778236414966,53.22,79931.99,10.1,0.0,0.0,0.00065]
[1778236420381,53.22,79942.34,10.1,0.0,0.0,0.00067]
[1778236425496,53.22,79949.35,10.1,0.0,0.0,0.00068]
[1778236430619,53.22,79949.31,10.1,0.0,0.0,0.00068]
[1778236435638,53.22,79952.1,10.1,0.0,0.0,0.00068]
[1778236440968,53.22,79958.93,10.1,0.0,0.0,0.00069]
[1778236446105,53.22,79960.01,10.1,0.0,0.0,0.00069]
[1778236451299,53.22,79964.37,10.1,0.0,0.0,0.0007]
[1778236456394,53.22,79964.51,10.1,0.0,0.0,0.0007]
[1778236461439,53.22,79956.4,10.1,0.0,0.0,0.00069]
[1778236466525,53.22,79956.39,10.1,0.0,0.0,0.00069]
[1778236471662,53.22,79957.13,10.1,0.0,0.0,0.00069]
[1778236476769,53.22,79958.34,10.1,0.0,0.0,0.00068]
[1778236481844,53.22,79958.25,10.1,0.0,0.0,0.00068]
[1778236487068,53.22,79957.68,10.1,0.0,0.0,0.00068]
[1778236489977,53.22,79945.21,10.1,0.0,0.0,0.00067]
[1778236495254,53.22,79945.88,10.1,0.0,0.0,0.00067]
[1778236496646,53.22,79961.57,10.1,0.0,0.0,0.00069]
[1778236501815,53.22,79972.2,10.1,0.0,0.0,0.0007]
[1778236507026,53.22,79967.17,10.1,0.0,0.0,0.0007]
[1778236512238,53.22,79965.46,10.1,0.0,0.0,0.00069]
[1778236517346,53.22,79964.66,10.1,0.0,0.0,0.00069]
[1778236522457,53.22,79964.98,10.1,0.0,0.0,0.00069]
[1778236527508,53.22,79964.22,10.1,0.0,0.0,0.00069]
[1778236532736,53.22,79965.91,10.1,0.0,0.0,0.00069]
[1778236537988,53.22,79967.29,10.1,0.0,0.0,0.00069]
[1778236543162,53.22,79973.4,10.1,0.0,0.0,0.0007]
[1778236548463,53.22,79980.47,10.1,0.0,0.0,0.00071]
[1778236553535,53.22,79982.96,10.1,0.0,0.0,0.00072]
[1778236558664,53.22,79982.32,10.1,0.0,0.0,0.00071]
[1778236563905,53.22,79982.27,10.1,0.0,0.0,0.00071]
[1778236569116,53.22,79982.25,10.1,0.0,0.0,0.00071]
[1778236574433,53.22,79981.2,10.1,0.0,0.0,0.00071]
[1778236578366,53.22,79968.08,10.1,0.0,0.0,0.00069]
[1778236583383,53.22,79968.18,10.1,0.0,0.0,0.00069]
[1778236588645,53.22,79977.5,10.1,0.0,0.0,0.00071]
[1778236593907,53.22,79978.96,10.1,0.0,0.0,0.0007]
[1778236599172,53.22,79985.1,10.1,0.0,0.0,0.00071]
[1778236604233,53.22,79994.94,10.1,0.0,0.0,0.00073]
[1778236609625,53.22,79996.21,10.1,0.0,0.0,0.00073]
[1778236612716,53.22,80009.31,10.1,0.0,0.0,0.00075]
[1778236617792,53.22,80015.15,10.1,0.0,0.0,0.00076]
[1778236618548,53.22,80015.15,10.1,0.0,0.0,0.00076]
[1778236623825,53.22,80011.11,10.1,0.0,0.0,0.00075]
[1778236626340,53.22,80009.51,10.1,0.0,0.0,0.00075]
[1778236626554,53.22,80009.51,10.1,0.0,0.0,0.00075]
[1778236631781,53.22,80011.03,10.1,0.0,0.0,0.00075]
[1778236634511,53.22,80011.8,10.1,0.0,0.0,0.00075]
[1778236634705,53.22,80011.8,10.1,0.0,0.0,0.00075]
[1778236634730,53.22,80011.8,10.1,0.0,0.0,0.00075]
[1778236635312,53.22,80015.03,10.1,0.0,0.0,0.00076]
[1778236638739,53.22,80025.93,10.1,0.0,0.0,0.00078]
[1778236639211,53.22,80026.19,10.1,0.0,0.0,0.00078]
[1778236642247,53.22,80039.21,10.1,0.0,0.0,0.0008]
[1778236644706,53.22,80047.19,10.1,0.0,0.0,0.00081]
[1778236645606,53.22,80049.15,10.1,0.0,0.0,0.00082]
[1778236647177,53.22,80048.91,10.1,0.0,0.0,0.00082]
[1778236647946,53.22,80048.91,10.1,0.0,0.0,0.00082]
[1778236653155,53.22,80049.34,10.1,0.0,0.0,0.00081]
[1778236656070,53.22,80049.71,10.1,0.0,0.0,0.00081]
[1778236657040,53.22,80050.21,10.1,0.0,0.0,0.00081]
[1778236657665,53.22,80050.21,10.1,0.0,0.0,0.00081]
[1778236658321,53.22,80050.4,10.1,0.0,0.0,0.00081]
[1778236658548,53.22,80050.4,10.1,0.0,0.0,0.00081]
[1778236659994,53.22,80051.07,10.1,0.0,0.0,0.00081]
[1778236664946,53.22,80053.32,10.1,0.0,0.0,0.00082]
[1778236665619,53.22,80053.32,10.1,0.0,0.0,0.00082]
[1778236669749,53.22,80052.85,10.1,0.0,0.0,0.00082]
[1778236670061,53.22,80052.9,10.1,0.0,0.0,0.00082]
[1778236670540,53.22,80052.9,10.1,0.0,0.0,0.00082]
[1778236671295,53.22,80061.07,10.1,0.0,0.0,0.00083]
[1778236675176,53.22,80068.1,10.1,0.0,0.0,0.00084]
[1778236676640,53.22,80067.82,10.1,0.0,0.0,0.00084]
[1778236678337,53.22,80068.3,10.1,0.0,0.0,0.00084]
[1778236679171,53.22,80068.46,10.1,0.0,0.0,0.00084]
[1778236682893,53.22,80078.05,10.1,0.0,0.0,0.00086]
[1778236683117,53.22,80075.09,10.1,0.0,0.0,0.00086]
[1778236683953,53.22,80063.34,10.1,0.0,0.0,0.00084]
[1778236687657,53.22,80062.1,10.1,0.0,0.0,0.00083]
[1778236688498,53.22,80062.42,10.1,0.0,0.0,0.00083]
[1778236692268,53.22,80062.27,10.1,0.0,0.0,0.00083]
[1778236693671,53.22,80064.42,10.1,0.0,0.0,0.00084]
[1778236698052,53.22,80078.2,10.1,0.0,0.0,0.00086]
[1778236698083,53.22,80078.2,10.1,0.0,0.0,0.00086]
[1778236698222,53.22,80078.2,10.1,0.0,0.0,0.00086]
[1778236703453,53.22,80075.98,10.1,0.0,0.0,0.00086]
[1778236703466,53.22,80075.98,10.1,0.0,0.0,0.00086]
[1778236704785,53.22,80075.88,10.1,0.0,0.0,0.00086]
[1778236709941,53.22,80081.62,10.1,0.0,0.0,0.00087]
[1778236710957,53.22,80083.25,10.1,0.0,0.0,0.00087]
[1778236711793,53.22,80082.9,10.1,0.0,0.0,0.00086]
[1778236713357,53.22,80082.97,10.1,0.0,0.0,0.00086]
[1778236714004,53.22,80082.97,10.1,0.0,0.0,0.00086]
[1778236714562,53.22,80082.55,10.1,0.0,0.0,0.00086]
[1778236715454,53.22,80081.59,10.1,0.0,0.0,0.00086]
[1778236719112,53.22,80080.54,10.1,0.0,0.0,0.00086]
[1778236719964,53.22,80080.54,10.1,0.0,0.0,0.00086]
[1778236724453,53.22,80074.06,10.1,0.0,0.0,0.00085]
[1778236725313,53.22,80074.0,10.1,0.0,0.0,0.00085]
[1778236728970,53.22,80075.05,10.1,0.0,0.0,0.00085]
[1778236730537,53.22,80075.13,10.1,0.0,0.0,0.00085]
[1778236731308,53.22,80075.1,10.1,0.0,0.0,0.00085]
[1778236732136,53.22,80075.07,10.1,0.0,0.0,0.00085]
[1778236733522,53.22,80075.07,10.1,0.0,0.0,0.00085]
[1778236733855,53.22,80075.07,10.1,0.0,0.0,0.00085]
[1778236735838,53.22,80065.62,10.1,0.0,0.0,0.00083]
[1778236736731,53.22,80064.84,10.1,0.0,0.0,0.00083]
[1778236739112,53.22,80064.26,10.1,0.0,0.0,0.00083]
[1778236739580,53.22,80064.26,10.1,0.0,0.0,0.00083]
[1778236742186,53.22,80060.83,10.1,0.0,0.0,0.00082]
[1778236742713,53.22,80060.83,10.1,0.0,0.0,0.00082]
[1778236746422,53.22,80061.61,10.1,0.0,0.0,0.00083]
[1778236747204,53.22,80061.98,10.1,0.0,0.0,0.00083]
[1778236752213,53.22,80061.21,10.1,0.0,0.0,0.00082]
[1778236754270,53.22,80063.2,10.1,0.0,0.0,0.00083]
[1778236755542,53.22,80064.38,10.1,0.0,0.0,0.00083]
[1778236757211,53.22,80064.56,10.1,0.0,0.0,0.00083]
[1778236757903,53.22,80064.56,10.1,0.0,0.0,0.00083]
[1778236762971,53.22,80063.58,10.1,0.0,0.0,0.00083]
[1778236763512,53.22,80061.93,10.1,0.0,0.0,0.00083]
[1778236764217,53.22,80062.65,10.1,0.0,0.0,0.00083]
[1778236767111,53.22,80062.72,10.1,0.0,0.0,0.00083]
[1778236767653,53.22,80062.63,10.1,0.0,0.0,0.00083]
[1778236769743,53.22,80062.34,10.1,0.0,0.0,0.00083]
[1778236770479,53.22,80062.34,10.1,0.0,0.0,0.00083]
[1778236771196,53.22,80062.34,10.1,0.0,0.0,0.00083]
[1778236771729,53.22,80062.34,10.1,0.0,0.0,0.00083]
[1778236776743,53.22,80058.12,10.1,0.0,0.0,0.00081]
[1778236778291,53.22,80057.98,10.1,0.0,0.0,0.00081]
[1778236778832,53.22,80057.98,10.1,0.0,0.0,0.00081]
[1778236783490,53.22,80057.77,10.1,0.0,0.0,0.00081]
[1778236784332,53.22,80057.81,10.1,0.0,0.0,0.00081]
[1778236789593,53.22,80057.73,10.1,0.0,0.0,0.00081]
[1778236794809,53.22,80048.98,10.1,0.0,0.0,0.0008]
[1778236796196,53.22,80050.53,10.1,0.0,0.0,0.0008]
[1778236797022,53.22,80050.53,10.1,0.0,0.0,0.0008]
[1778236797622,53.22,80050.42,10.1,0.0,0.0,0.0008]
[1778236799302,53.22,80050.08,10.1,0.0,0.0,0.0008]
[1778236802513,53.22,80051.91,10.1,0.0,0.0,0.0008]
[1778236804532,53.22,80053.67,10.1,0.0,0.0,0.00081]
[1778236806846,53.22,80054.26,10.1,0.0,0.0,0.00081]
[1778236807502,53.22,80053.15,10.1,0.0,0.0,0.0008]
[1778236812156,53.22,80052.71,10.1,0.0,0.0,0.0008]
[1778236812781,53.22,80052.04,10.1,0.0,0.0,0.0008]
[1778236813585,53.22,80051.95,10.1,0.0,0.0,0.0008]
[1778236814844,53.22,80051.84,10.1,0.0,0.0,0.0008]
[1778236817486,53.22,80051.81,10.1,0.0,0.0,0.0008]
[1778236817507,53.22,80051.81,10.1,0.0,0.0,0.0008]
[1778236821606,53.22,80046.07,10.1,0.0,0.0,0.00079]
[1778236823226,53.22,80045.93,10.1,0.0,0.0,0.00079]
[1778236828984,53.22,80039.22,10.1,0.0,0.0,0.00078]
[1778236831254,53.22,80038.6,10.1,0.0,0.0,0.00078]
[1778236832047,53.22,80038.6,10.1,0.0,0.0,0.00078]
[1778236834679,53.22,80039.66,10.1,0.0,0.0,0.00077]
[1778236835382,53.22,80038.92,10.1,0.0,0.0,0.00077]
[1778236841072,53.22,80044.06,10.1,0.0,0.0,0.00078]
[1778236845578,53.22,80045.61,10.1,0.0,0.0,0.00078]
[1778236846405,53.22,80046.37,10.1,0.0,0.0,0.00079]
[1778236848846,53.22,80051.27,10.1,0.0,0.0,0.00079]
[1778236849552,53.22,80051.28,10.1,0.0,0.0,0.00079]
[1778236851861,53.22,80051.5,10.1,0.0,0.0,0.00079]
[1778236852603,53.22,80051.51,10.1,0.0,0.0,0.00079]
[1778236857021,53.22,80051.76,10.1,0.0,0.0,0.0008]
[1778236857665,53.22,80054.68,10.1,0.0,0.0,0.0008]
[1778236860524,53.22,80058.89,10.1,0.0,0.0,0.00081]
[1778236861269,53.22,80058.11,10.1,0.0,0.0,0.00081]
[1778236863739,53.22,80056.8,10.1,0.0,0.0,0.0008]
[1778236864536,53.22,80056.8,10.1,0.0,0.0,0.0008]
[1778236865318,53.22,80056.61,10.1,0.0,0.0,0.0008]
[1778236865945,53.22,80056.61,10.1,0.0,0.0,0.0008]
[1778236867466,53.22,80056.54,10.1,0.0,0.0,0.0008]
[1778236869561,53.22,80056.68,10.1,0.0,0.0,0.0008]
[1778236872814,53.22,80056.37,10.1,0.0,0.0,0.0008]
[1778236873527,53.22,80057.16,10.1,0.0,0.0,0.0008]
[1778236876479,53.22,80058.26,10.1,0.0,0.0,0.00081]
[1778236876773,53.22,80058.26,10.1,0.0,0.0,0.00081]
[1778236881247,53.22,80065.62,10.1,0.0,0.0,0.00082]
[1778236882871,53.22,80065.63,10.1,0.0,0.0,0.00082]
[1778236885030,53.22,80065.77,10.1,0.0,0.0,0.00082]
[1778236885272,53.22,80066.18,10.1,0.0,0.0,0.00082]
[1778236890843,53.22,80068.43,10.1,0.0,0.0,0.00082]
[1778236891014,53.22,80068.43,10.1,0.0,0.0,0.00082]
[1778236893281,53.22,80063.84,10.1,0.0,0.0,0.00081]
[1778236894079,53.22,80063.84,10.1,0.0,0.0,0.00081]
[1778236894793,53.22,80064.26,10.1,0.0,0.0,0.00081]
[1778236894904,53.22,80064.26,10.1,0.0,0.0,0.00081]
[1778236896501,53.22,80073.94,10.1,0.0,0.0,0.00083]
[1778236896988,53.22,80073.94,10.1,0.0,0.0,0.00083]
[1778236897389,53.22,80079.68,10.1,0.0,0.0,0.00084]
[1778236897981,53.22,80079.68,10.1,0.0,0.0,0.00084]
[1778236904392,53.22,80087.03,10.1,0.0,0.0,0.00085]
[1778236906320,53.22,80087.1,10.1,0.0,0.0,0.00085]
[1778236912575,53.22,80086.25,10.1,0.0,0.0,0.00085]
[1778236916520,53.22,80086.05,10.1,0.0,0.0,0.00085]
[1778236917315,53.22,80086.52,10.1,0.0,0.0,0.00085]
[1778236920420,53.22,80088.05,10.1,0.0,0.0,0.00085]
[1778236920984,53.22,80088.05,10.1,0.0,0.0,0.00085]
[1778236927681,53.22,80087.7,10.1,0.0,0.0,0.00085]
[1778236928547,53.22,80087.7,10.1,0.0,0.0,0.00085]
[1778236929404,53.22,80088.74,10.1,0.0,0.0,0.00085]
[1778236932177,53.22,80088.45,10.1,0.0,0.0,0.00085]
[1778236932801,53.22,80088.64,10.1,0.0,0.0,0.00085]
[1778236933570,53.22,80088.54,10.1,0.0,0.0,0.00085]
[1778236934224,53.22,80088.54,10.1,0.0,0.0,0.00085]
[1778236938129,53.22,80088.46,10.1,0.0,0.0,0.00085]
[1778236938776,53.22,80089.1,10.1,0.0,0.0,0.00085]
[1778236939774,53.22,80089.1,10.1,0.0,0.0,0.00085]
[1778236940142,53.22,80089.1,10.1,0.0,0.0,0.00085]
[1778236949842,53.22,80086.77,10.1,0.0,0.0,0.00085]
[1778236950680,53.22,80086.77,10.1,0.0,0.0,0.00085]
[1778236951818,53.22,80087.23,10.1,0.0,0.0,0.00085]
[1778236953429,53.22,80086.7,10.1,0.0,0.0,0.00084]
[1778236954884,53.22,80086.21,10.1,0.0,0.0,0.00084]
[1778236959912,53.22,80088.84,10.1,0.0,0.0,0.00085]
[1778236962000,53.22,80088.91,10.1,0.0,0.0,0.00085]
[1778236962713,53.22,80088.91,10.1,0.0,0.0,0.00085]
[1778236967784,53.22,80088.31,10.1,0.0,0.0,0.00085]
[1778236968032,53.22,80088.31,10.1,0.0,0.0,0.00085]
[1778236968243,53.22,80088.31,10.1,0.0,0.0,0.00085]
[1778236969020,53.22,80084.5,10.1,0.0,0.0,0.00084]
[1778236973552,53.22,80073.02,10.1,0.0,0.0,0.00082]
[1778236976264,53.22,80071.8,10.1,0.0,0.0,0.00082]
[1778236977701,53.22,80072.19,10.1,0.0,0.0,0.00082]
[1778236978402,53.22,80071.77,10.1,0.0,0.0,0.00082]
[1778236984081,53.22,80081.03,10.1,0.0,0.0,0.00083]
[1778236988987,53.22,80084.52,10.1,0.0,0.0,0.00084]
[1778236989570,53.22,80084.52,10.1,0.0,0.0,0.00084]
[1778236993801,53.22,80085.42,10.1,0.0,0.0,0.00084]
[1778236996194,53.22,80086.57,10.1,0.0,0.0,0.00084]
[1778236999073,53.22,80086.11,10.1,0.0,0.0,0.00084]
[1778236999772,53.22,80086.11,10.1,0.0,0.0,0.00084]
[1778237000796,53.22,80085.84,10.1,0.0,0.0,0.00084]
[1778237003169,53.22,80086.07,10.1,0.0,0.0,0.00084]
[1778237005928,53.22,80082.01,10.1,0.0,0.0,0.00083]
[1778237006680,53.22,80081.99,10.1,0.0,0.0,0.00083]
[1778237012278,53.22,80091.07,10.1,0.0,0.0,0.00084]
[1778237016106,53.22,80093.69,10.1,0.0,0.0,0.00085]
[1778237016190,53.22,80093.69,10.1,0.0,0.0,0.00085]
[1778237017315,53.22,80109.73,10.1,0.0,0.0,0.00088]
[1778237019440,53.22,80113.25,10.1,0.0,0.0,0.00088]
[1778237020384,53.22,80113.25,10.1,0.0,0.0,0.00088]
[1778237022137,53.22,80116.4,10.1,0.0,0.0,0.00089]
[1778237022846,53.22,80119.12,10.1,0.0,0.0,0.0009]
[1778237023954,53.22,80119.36,10.1,0.0,0.0,0.0009]
[1778237024364,53.22,80134.33,10.1,1e-05,0.0,0.00092]
[1778237024730,53.22,80134.33,10.1,1e-05,0.0,0.00092]
[1778237025371,53.22,80149.75,10.1,1e-05,0.0,0.00096]
[1778237029210,53.22,80151.0,10.1,1e-05,0.0,0.00096]
[1778237029704,53.22,80148.16,10.1,1e-05,0.0,0.00095]
[1778237030513,53.22,80144.53,10.1,1e-05,0.0,0.00094]
[1778237031239,53.22,80144.53,10.1,1e-05,0.0,0.00094]
[1778237034154,53.22,80141.56,10.1,1e-05,0.0,0.00094]
[1778237034777,53.22,80134.99,10.1,1e-05,0.0,0.00093]
[1778237040477,53.22,80132.21,10.1,1e-05,0.0,0.00092]
[1778237041712,53.22,80132.21,10.1,1e-05,0.0,0.00092]
[1778237042570,53.22,80131.35,10.1,1e-05,0.0,0.00092]
[1778237044754,53.22,80132.21,10.1,1e-05,0.0,0.00092]
[1778237045437,53.22,80134.49,10.1,1e-05,0.0,0.00092]
[1778237050547,53.22,80133.42,10.1,1e-05,0.0,0.00092]
[1778237054040,53.22,80141.87,10.1,1e-05,0.0,0.00094]
[1778237054336,53.22,80141.87,10.1,1e-05,0.0,0.00094]
[1778237060214,53.22,80152.52,10.1,1e-05,0.0,0.00096]
[1778237061715,53.22,80153.52,10.1,1e-05,0.0,0.00096]
[1778237067666,53.22,80156.25,10.1,1e-05,0.0,0.00097]
[1778237072701,53.22,80158.29,10.1,1e-05,0.0,0.00096]
[1778237074160,53.22,80158.29,10.1,1e-05,0.0,0.00096]
[1778237074891,53.22,80158.77,10.1,1e-05,0.0,0.00097]
[1778237077136,53.22,80158.92,10.1,1e-05,0.0,0.00097]
[1778237077570,53.22,80158.85,10.1,1e-05,0.0,0.00097]
[1778237082772,53.22,80158.76,10.1,1e-05,0.0,0.00097]
[1778237084348,53.22,80158.76,10.1,1e-05,0.0,0.00097]
[1778237085100,53.22,80158.77,10.1,1e-05,0.0,0.00097]
[1778237085329,53.22,80158.77,10.1,1e-05,0.0,0.00097]
[1778237085432,53.22,80158.77,10.1,1e-05,0.0,0.00097]
[1778237089775,53.22,80149.19,10.1,1e-05,0.0,0.00095]
[1778237089799,53.22,80149.19,10.1,1e-05,0.0,0.00095]
[1778237090683,53.22,80148.57,10.1,1e-05,0.0,0.00095]
[1778237090834,53.22,80148.57,10.1,1e-05,0.0,0.00095]
[1778237092374,53.22,80140.33,10.1,1e-05,0.0,0.00093]
[1778237093017,53.22,80136.63,10.1,1e-05,0.0,0.00092]
[1778237098886,53.22,80147.05,10.1,1e-05,0.0,0.00094]
[1778237102581,53.22,80153.89,10.1,1e-05,0.0,0.00096]
[1778237102605,53.22,80153.89,10.1,1e-05,0.0,0.00096]
[1778237108956,53.22,80162.4,10.1,1e-05,0.0,0.00097]
[1778237112920,53.22,80162.44,10.1,1e-05,0.0,0.00097]
[1778237113686,53.22,80162.37,10.1,1e-05,0.0,0.00097]
[1778237114515,53.22,80162.19,10.1,1e-05,0.0,0.00097]
[1778237115316,53.22,80162.19,10.1,1e-05,0.0,0.00097]
[1778237116789,53.22,80162.26,10.1,1e-05,0.0,0.00097]
[1778237117741,53.22,80162.43,10.1,1e-05,0.0,0.00097]
[1778237119686,53.22,80170.65,10.1,1e-05,0.0,0.00099]
[1778237121291,53.22,80171.45,10.1,1e-05,0.0,0.00099]
[1778237122841,53.22,80173.12,10.1,1e-05,0.0,0.001]
[1778237123564,53.22,80173.15,10.1,1e-05,0.0,0.001]
[1778237125235,53.22,80171.89,10.1,1e-05,0.0,0.00099]
[1778237126648,53.22,80170.75,10.1,1e-05,0.0,0.00099]
[1778237129285,53.22,80162.54,10.1,1e-05,0.0,0.00097]
[1778237130121,53.22,80161.62,10.1,1e-05,0.0,0.00097]
[1778237131898,53.22,80159.17,10.1,1e-05,0.0,0.00096]
[1778237132120,53.22,80159.17,10.1,1e-05,0.0,0.00096]
[1778237132146,53.22,80159.17,10.1,1e-05,0.0,0.00096]
[1778237132180,53.22,80159.17,10.1,1e-05,0.0,0.00096]
[1778237132566,53.22,80158.21,10.1,1e-05,0.0,0.00096]
[1778237133463,53.22,80158.21,10.1,1e-05,0.0,0.00096]
[1778237135655,53.22,80140.18,10.1,1e-05,0.0,0.00092]
[1778237136560,53.22,80139.11,10.1,1e-05,0.0,0.00092]
[1778237142080,53.22,80138.63,10.1,1e-05,0.0,0.00092]
[1778237142880,53.22,80138.25,10.1,1e-05,0.0,0.00092]
[1778237144374,53.22,80136.71,10.1,1e-05,0.0,0.00091]
[1778237144779,53.22,80135.32,10.1,0.0,0.0,0.00091]
[1778237147674,53.22,80133.96,10.1,0.0,0.0,0.00091]
[1778237148523,53.22,80133.96,10.1,0.0,0.0,0.00091]
[1778237152262,53.22,80131.57,10.1,0.0,0.0,0.0009]
[1778237153570,53.22,80129.7,10.1,0.0,0.0,0.0009]
[1778237157094,53.22,80128.65,10.1,0.0,0.0,0.0009]
[1778237158366,53.22,80128.45,10.1,0.0,0.0,0.0009]
[1778237166180,53.22,80128.34,10.1,0.0,0.0,0.0009]
[1778237166719,53.22,80128.34,10.1,0.0,0.0,0.0009]
[1778237172102,53.22,80128.27,10.1,0.0,0.0,0.0009]
[1778237173727,53.22,80128.87,10.1,0.0,0.0,0.0009]
[1778237179542,53.22,80129.28,10.1,0.0,0.0,0.0009]
[1778237179548,53.22,80129.28,10.1,0.0,0.0,0.0009]
[1778237181512,53.22,80144.01,10.1,1e-05,0.0,0.00093]
[1778237182265,53.22,80147.78,10.1,1e-05,0.0,0.00094]
[1778237183144,53.22,80148.11,10.1,1e-05,0.0,0.00094]
[1778237183689,53.22,80147.98,10.1,1e-05,0.0,0.00094]
[1778237190223,53.22,80148.93,10.1,1e-05,0.0,0.00094]
[1778237190779,53.22,80148.9,10.1,1e-05,0.0,0.00094]
[1778237192364,53.22,80148.79,10.1,1e-05,0.0,0.00093]
[1778237193818,53.22,80146.78,10.1,1e-05,0.0,0.00093]
[1778237198049,53.22,80147.25,10.1,1e-05,0.0,0.00093]
[1778237198624,53.22,80147.25,10.1,1e-05,0.0,0.00093]
[1778237200794,53.22,80147.42,10.1,1e-05,0.0,0.00093]
[1778237201462,53.22,80147.42,10.1,1e-05,0.0,0.00093]
[1778237207835,53.22,80140.03,10.1,1e-05,0.0,0.00091]
[1778237208106,53.22,80140.03,10.1,1e-05,0.0,0.00091]
[1778237212141,53.22,80135.9,10.1,0.0,0.0,0.00091]
[1778237212838,53.22,80135.75,10.1,0.0,0.0,0.00091]
[1778237218464,53.22,80137.1,10.1,0.0,0.0,0.00091]
[1778237219298,53.22,80137.07,10.1,0.0,0.0,0.00091]
[1778237221561,53.22,80136.63,10.1,0.0,0.0,0.00091]
[1778237222419,53.22,80136.07,10.1,0.0,0.0,0.00091]
[1778237223654,53.22,80133.87,10.1,0.0,0.0,0.0009]
[1778237224540,53.22,80133.87,10.1,0.0,0.0,0.0009]
[1778237224613,53.22,80132.6,10.1,0.0,0.0,0.0009]
[1778237224848,53.22,80132.6,10.1,0.0,0.0,0.0009]
[1778237226377,53.22,80130.6,10.1,0.0,0.0,0.0009]
[1778237228022,53.22,80129.99,10.1,0.0,0.0,0.00089]
[1778237234575,53.22,80130.52,10.1,0.0,0.0,0.0009]
[1778237236055,53.22,80130.09,10.1,0.0,0.0,0.00089]
[1778237236810,53.22,80130.06,10.1,0.0,0.0,0.00089]
[1778237237620,53.22,80130.06,10.1,0.0,0.0,0.00089]
[1778237239196,53.22,80129.91,10.1,0.0,0.0,0.00089]
[1778237239766,53.22,80129.91,10.1,0.0,0.0,0.00089]
[1778237243558,53.22,80129.73,10.1,0.0,0.0,0.00089]
[1778237244338,53.22,80129.84,10.1,0.0,0.0,0.00089]
[1778237246583,53.22,80131.64,10.1,0.0,0.0,0.0009]
[1778237247384,53.22,80131.86,10.1,0.0,0.0,0.0009]
[1778237247833,53.22,80130.54,10.1,0.0,0.0,0.0009]
[1778237247856,53.22,80130.54,10.1,0.0,0.0,0.0009]
[1778237248754,53.22,80136.97,10.1,0.0,0.0,0.00091]
[1778237249607,53.22,80136.97,10.1,0.0,0.0,0.00091]
[1778237257045,53.22,80148.3,10.1,1e-05,0.0,0.00092]
[1778237257708,53.22,80148.89,10.1,1e-05,0.0,0.00092]
[1778237259279,53.22,80148.3,10.1,1e-05,0.0,0.00092]
[1778237259845,53.22,80148.85,10.1,1e-05,0.0,0.00092]
[1778237265054,53.22,80147.06,10.1,1e-05,0.0,0.00092]
[1778237270089,53.22,80147.21,10.1,1e-05,0.0,0.00092]
[1778237271093,53.22,80147.21,10.1,1e-05,0.0,0.00092]
[1778237272614,53.22,80147.17,10.1,1e-05,0.0,0.00092]
[1778237274652,53.22,80147.09,10.1,1e-05,0.0,0.00092]
[1778237275413,53.22,80147.09,10.1,1e-05,0.0,0.00092]
[1778237276113,53.22,80147.21,10.1,1e-05,0.0,0.00092]
[1778237276812,53.22,80147.06,10.1,1e-05,0.0,0.00092]
[1778237280979,53.22,80146.93,10.1,1e-05,0.0,0.00092]
[1778237285194,53.22,80133.96,10.1,0.0,0.0,0.00089]
[1778237290234,53.22,80133.4,10.1,0.0,0.0,0.00089]
[1778237295269,53.22,80128.29,10.1,0.0,0.0,0.00088]
[1778237300304,53.22,80126.73,10.1,0.0,0.0,0.00088]
[1778237305339,53.22,80124.89,10.1,0.0,0.0,0.00088]
[1778237310374,53.22,80125.47,10.1,0.0,0.0,0.00088]
[1778237315410,53.22,80130.65,10.1,0.0,0.0,0.00088]
[1778237320445,53.22,80141.16,10.1,0.0,0.0,0.0009]
[1778237325480,53.22,80146.12,10.1,0.0,0.0,0.00091]
[1778237327588,53.22,80146.12,10.1,0.0,0.0,0.00091]
[1778237333536,53.22,80147.13,10.1,1e-05,0.0,0.00091]
[1778237334622,53.22,80147.13,10.1,1e-05,0.0,0.00091]
[1778237335352,53.22,80146.55,10.1,0.0,0.0,0.00091]
[1778237340585,53.22,80146.39,10.1,0.0,0.0,0.00091]
[1778237343513,53.22,80138.85,10.1,0.0,0.0,0.0009]
[1778237344245,53.22,80135.05,10.1,0.0,0.0,0.00089]
[1778237349022,53.22,80132.92,10.1,0.0,0.0,0.00089]
[1778237349596,53.22,80132.92,10.1,0.0,0.0,0.00089]
[1778237354683,53.22,80133.24,10.1,0.0,0.0,0.00089]
[1778237359718,53.22,80133.55,10.1,0.0,0.0,0.00089]
[1778237360311,53.22,80133.55,10.1,0.0,0.0,0.00089]
[1778237360784,53.22,80133.65,10.1,0.0,0.0,0.00089]
[1778237362524,53.22,80134.09,10.1,0.0,0.0,0.00089]
[1778237363245,53.22,80134.56,10.1,0.0,0.0,0.00089]
[1778237368781,53.22,80145.64,10.1,0.0,0.0,0.00091]
[1778237373816,53.22,80145.02,10.1,0.0,0.0,0.0009]
[1778237378756,53.22,80149.6,10.1,0.0,0.0,0.00091]
[1778237379641,53.22,80149.87,10.1,0.0,0.0,0.00091]
[1778237385483,53.22,80142.13,10.1,0.0,0.0,0.0009]
[1778237386383,53.22,80140.63,10.1,0.0,0.0,0.00089]
[1778237388060,53.22,80140.77,10.1,0.0,0.0,0.00089]
[1778237388641,53.22,80140.77,10.1,0.0,0.0,0.00089]
[1778237393448,53.22,80140.41,10.1,0.0,0.0,0.00089]
[1778237394661,53.22,80141.47,10.1,0.0,0.0,0.00089]
[1778237399667,53.22,80152.78,10.1,1e-05,0.0,0.00092]
[1778237400500,53.22,80154.28,10.1,1e-05,0.0,0.00092]
[1778237403528,53.22,80154.97,10.1,1e-05,0.0,0.00092]
[1778237405055,53.22,80155.71,10.1,1e-05,0.0,0.00092]
[1778237405403,53.22,80155.71,10.1,1e-05,0.0,0.00092]
[1778237405486,53.22,80155.71,10.1,1e-05,0.0,0.00092]
[1778237405934,53.22,80155.84,10.1,1e-05,0.0,0.00092]
[1778237406595,53.22,80155.84,10.1,1e-05,0.0,0.00092]
[1778237406615,53.22,80174.7,10.1,1e-05,0.0,0.00096]
[1778237407458,53.22,80174.7,10.1,1e-05,0.0,0.00096]
[1778237407473,53.22,80187.12,10.1,1e-05,0.0,0.00098]
[1778237408207,53.22,80187.12,10.1,1e-05,0.0,0.00098]
[1778237414501,53.22,80190.24,10.1,1e-05,0.0,0.00099]
[1778237415306,53.22,80191.07,10.1,1e-05,0.0,0.00099]
[1778237419302,53.22,80192.23,10.1,1e-05,0.0,0.001]
[1778237425179,53.22,80192.63,10.1,1e-05,0.0,0.001]
[1778237430214,53.22,80194.2,10.1,1e-05,0.0,0.001]
[1778237435249,53.22,80206.24,10.1,1e-05,0.0,0.00102]
[1778237440288,53.22,80217.37,10.1,1e-05,0.0,0.00104]
[1778237442303,53.22,80229.79,10.1,1e-05,0.0,0.00107]
[1778237447338,53.22,80224.79,10.1,1e-05,0.0,0.00106]
[1778237452373,53.22,80223.14,10.1,1e-05,0.0,0.00105]
[1778237457408,53.22,80225.32,10.1,1e-05,0.0,0.00106]
[1778237462443,53.22,80225.2,10.1,1e-05,0.0,0.00106]
[1778237465702,53.22,80222.78,10.1,1e-05,0.0,0.00105]
[1778237467860,53.22,80222.82,10.1,1e-05,0.0,0.00105]
[1778237468599,53.22,80222.4,10.1,1e-05,0.0,0.00105]
[1778237473600,53.22,80222.18,10.1,1e-05,0.0,0.00105]
[1778237474407,53.22,80222.29,10.1,1e-05,0.0,0.00105]
[1778237475128,53.22,80222.29,10.1,1e-05,0.0,0.00105]
[1778237475840,53.22,80222.29,10.1,1e-05,0.0,0.00105]
[1778237478241,53.22,80222.22,10.1,1e-05,0.0,0.00105]
[1778237478972,53.22,80222.19,10.1,1e-05,0.0,0.00105]
[1778237480062,53.22,80222.5,10.1,1e-05,0.0,0.00105]
[1778237480089,53.22,80222.5,10.1,1e-05,0.0,0.00105]
[1778237480188,53.22,80222.5,10.1,1e-05,0.0,0.00105]
[1778237480233,53.22,80222.5,10.1,1e-05,0.0,0.00105]
[1778237480275,53.22,80222.5,10.1,1e-05,0.0,0.00105]
[1778237480573,53.22,80209.28,10.1,1e-05,0.0,0.00102]
[1778237481067,53.22,80209.28,10.1,1e-05,0.0,0.00102]
[1778237481361,53.22,80209.28,10.1,1e-05,0.0,0.00102]
[1778237482331,53.22,80201.42,10.1,1e-05,0.0,0.00101]
[1778237485376,53.22,80198.13,10.1,1e-05,0.0,0.001]
[1778237485386,53.22,80198.13,10.1,1e-05,0.0,0.001]
[1778237492660,53.22,80207.54,10.1,1e-05,0.0,0.00101]
[1778237495636,53.22,80211.39,10.1,1e-05,0.0,0.00102]
[1778237496491,53.22,80211.39,10.1,1e-05,0.0,0.00102]
[1778237498237,53.22,80211.77,10.1,1e-05,0.0,0.00102]
[1778237498850,53.22,80211.77,10.1,1e-05,0.0,0.00102]
[1778237506755,53.22,80208.27,10.1,1e-05,0.0,0.00101]
[1778237507144,53.22,80208.27,10.1,1e-05,0.0,0.00101]
[1778237507167,53.22,80208.27,10.1,1e-05,0.0,0.00101]
[1778237514163,53.22,80203.36,10.1,1e-05,0.0,0.001]
[1778237514751,53.22,80203.36,10.1,1e-05,0.0,0.001]
[1778237517911,53.22,80204.06,10.1,1e-05,0.0,0.001]
[1778237518549,53.22,80203.49,10.1,1e-05,0.0,0.001]
[1778237520673,53.22,80202.49,10.1,1e-05,0.0,0.001]
[1778237521576,53.22,80202.7,10.1,1e-05,0.0,0.001]
[1778237522693,53.22,80202.27,10.1,1e-05,0.0,0.001]
[1778237523530,53.22,80204.17,10.1,1e-05,0.0,0.001]
[1778237528911,53.22,80208.98,10.1,1e-05,0.0,0.00101]
[1778237531240,53.22,80212.65,10.1,1e-05,0.0,0.00102]
[1778237531251,53.22,80212.65,10.1,1e-05,0.0,0.00102]
[1778237531547,53.22,80212.65,10.1,1e-05,0.0,0.00102]
[1778237532239,53.22,80212.65,10.1,1e-05,0.0,0.00102]
[1778237535314,53.22,80196.0,10.1,1e-05,0.0,0.00099]
[1778237535876,53.22,80196.0,10.1,1e-05,0.0,0.00099]
[1778237540448,53.22,80206.37,10.1,1e-05,0.0,0.00101]
[1778237541123,53.22,80207.72,10.1,1e-05,0.0,0.00101]
[1778237542915,53.22,80208.3,10.1,1e-05,0.0,0.00101]
[1778237542978,53.22,80210.35,10.1,1e-05,0.0,0.00102]
[1778237544170,53.22,80213.17,10.1,1e-05,0.0,0.00102]
[1778237544669,53.22,80213.17,10.1,1e-05,0.0,0.00102]
[1778237548256,53.22,80203.89,10.1,1e-05,0.0,0.001]
[1778237548881,53.22,80203.89,10.1,1e-05,0.0,0.001]
[1778237553847,53.22,80203.1,10.1,1e-05,0.0,0.00099]
[1778237554644,53.22,80198.45,10.1,1e-05,0.0,0.00098]
[1778237559088,53.22,80199.77,10.1,1e-05,0.0,0.00099]
[1778237559647,53.22,80199.77,10.1,1e-05,0.0,0.00099]
[1778237564398,53.22,80204.71,10.1,1e-05,0.0,0.001]
[1778237565055,53.22,80206.73,10.1,1e-05,0.0,0.001]
[1778237570509,53.22,80213.2,10.1,1e-05,0.0,0.00102]
[1778237571454,53.22,80212.46,10.1,1e-05,0.0,0.00101]
[1778237573492,53.22,80213.96,10.1,1e-05,0.0,0.00102]
[1778237574197,53.22,80215.83,10.1,1e-05,0.0,0.00102]
[1778237575469,53.22,80215.92,10.1,1e-05,0.0,0.00102]
[1778237576815,53.22,80215.83,10.1,1e-05,0.0,0.00102]
[1778237578327,53.22,80215.93,10.1,1e-05,0.0,0.00102]
[1778237578824,53.22,80215.93,10.1,1e-05,0.0,0.00102]
[1778237586571,53.22,80209.51,10.1,1e-05,0.0,0.00101]
[1778237586624,53.22,80209.51,10.1,1e-05,0.0,0.00101]
[1778237591604,53.22,80200.91,10.1,1e-05,0.0,0.00099]
[1778237591832,53.22,80200.91,10.1,1e-05,0.0,0.00099]
[1778237596770,53.22,80213.06,10.1,1e-05,0.0,0.00102]
[1778237599004,53.22,80213.21,10.1,1e-05,0.0,0.00102]
[1778237602841,53.22,80213.09,10.1,1e-05,0.0,0.00102]
[1778237603489,53.22,80212.78,10.1,1e-05,0.0,0.00101]
[1778237609474,53.22,80212.96,10.1,1e-05,0.0,0.00102]
[1778237610311,53.22,80212.96,10.1,1e-05,0.0,0.00102]
[1778237611080,53.22,80212.99,10.1,1e-05,0.0,0.00102]
[1778237614543,53.22,80211.21,10.1,1e-05,0.0,0.001]
[1778237615990,53.22,80211.87,10.1,1e-05,0.0,0.001]
[1778237618808,53.22,80206.73,10.1,1e-05,0.0,0.00099]
[1778237619201,53.22,80205.61,10.1,1e-05,0.0,0.00099]
[1778237624389,53.22,80205.13,10.1,1e-05,0.0,0.00099]
[1778237624746,53.22,80205.13,10.1,1e-05,0.0,0.00099]
[1778237625464,53.22,80205.6,10.1,1e-05,0.0,0.00099]
[1778237625980,53.22,80205.6,10.1,1e-05,0.0,0.00099]
[1778237627312,53.22,80199.28,10.1,1e-05,0.0,0.00098]
[1778237628061,53.22,80194.29,10.1,1e-05,0.0,0.00097]
[1778237629330,53.22,80194.81,10.1,1e-05,0.0,0.00097]
[1778237630122,53.22,80194.85,10.1,1e-05,0.0,0.00097]
[1778237635487,53.22,80198.23,10.1,1e-05,0.0,0.00098]
[1778237636232,53.22,80199.06,10.1,1e-05,0.0,0.00098]
[1778237639126,53.22,80197.01,10.1,1e-05,0.0,0.00097]
[1778237640394,53.22,80195.13,10.1,1e-05,0.0,0.00097]
[1778237641221,53.22,80196.04,10.1,1e-05,0.0,0.00097]
[1778237641779,53.22,80196.04,10.1,1e-05,0.0,0.00097]
[1778237644330,53.22,80203.39,10.1,1e-05,0.0,0.00099]
[1778237645492,53.22,80205.82,10.1,1e-05,0.0,0.00099]
[1778237646427,53.22,80206.31,10.1,1e-05,0.0,0.00099]
[1778237647178,53.22,80206.83,10.1,1e-05,0.0,0.00099]
[1778237648558,53.22,80207.81,10.1,1e-05,0.0,0.001]
[1778237649322,53.22,80207.35,10.1,1e-05,0.0,0.001]
[1778237654792,53.22,80200.96,10.1,1e-05,0.0,0.00098]
[1778237659827,53.22,80198.05,10.1,1e-05,0.0,0.00098]
[1778237660162,53.22,80198.05,10.1,1e-05,0.0,0.00098]
[1778237660805,53.22,80198.05,10.1,1e-05,0.0,0.00098]
[1778237661646,53.22,80198.14,10.1,1e-05,0.0,0.00098]
[1778237663828,53.22,80196.41,10.1,1e-05,0.0,0.00097]
[1778237664738,53.22,80196.99,10.1,1e-05,0.0,0.00097]
[1778237665515,53.22,80201.91,10.1,1e-05,0.0,0.00098]
[1778237670178,53.22,80207.95,10.1,1e-05,0.0,0.001]
[1778237671207,53.22,80208.0,10.1,1e-05,0.0,0.001]
[1778237673927,53.22,80200.64,10.1,1e-05,0.0,0.00097]
[1778237675218,53.22,80200.58,10.1,1e-05,0.0,0.00097]
[1778237675790,53.22,80200.58,10.1,1e-05,0.0,0.00097]
[1778237676491,53.22,80199.41,10.1,1e-05,0.0,0.00097]
[1778237677363,53.22,80199.66,10.1,1e-05,0.0,0.00097]
[1778237678422,53.22,80198.84,10.1,1e-05,0.0,0.00097]
[1778237678471,53.22,80198.84,10.1,1e-05,0.0,0.00097]
[1778237679167,53.22,80196.43,10.1,1e-05,0.0,0.00096]
[1778237679314,53.22,80196.43,10.1,1e-05,0.0,0.00096]
[1778237679444,53.22,80196.43,10.1,1e-05,0.0,0.00096]
[1778237680387,53.22,80190.98,10.1,1e-05,0.0,0.00095]
[1778237683614,53.22,80190.87,10.1,1e-05,0.0,0.00095]
[1778237684415,53.22,80194.4,10.1,1e-05,0.0,0.00096]
[1778237686573,53.22,80196.98,10.1,1e-05,0.0,0.00097]
[1778237687432,53.22,80196.98,10.1,1e-05,0.0,0.00097]
[1778237688279,53.22,80197.05,10.1,1e-05,0.0,0.00097]
[1778237689565,53.22,80197.86,10.1,1e-05,0.0,0.00097]
[1778237690842,53.22,80197.46,10.1,1e-05,0.0,0.00097]
[1778237691711,53.22,80197.47,10.1,1e-05,0.0,0.00097]
[1778237696286,53.22,80200.05,10.1,1e-05,0.0,0.00097]
[1778237697298,53.22,80199.94,10.1,1e-05,0.0,0.00097]
[1778237698724,53.22,80201.55,10.1,1e-05,0.0,0.00098]
[1778237699469,53.22,80205.89,10.1,1e-05,0.0,0.00098]
[1778237700253,53.22,80206.26,10.1,1e-05,0.0,0.00098]
[1778237701206,53.22,80206.26,10.1,1e-05,0.0,0.00098]
[1778237707158,53.22,80209.97,10.1,1e-05,0.0,0.00099]
[1778237712193,53.22,80200.76,10.1,1e-05,0.0,0.00097]
[1778237713362,53.22,80200.76,10.1,1e-05,0.0,0.00097]
[1778237713546,53.22,80200.76,10.1,1e-05,0.0,0.00097]
[1778237714309,53.22,80199.95,10.1,1e-05,0.0,0.00097]
[1778237714867,53.22,80199.95,10.1,1e-05,0.0,0.00097]
[1778237718101,53.22,80194.66,10.1,1e-05,0.0,0.00096]
[1778237718969,53.22,80194.87,10.1,1e-05,0.0,0.00096]
[1778237718984,53.22,80183.47,10.1,1e-05,0.0,0.00094]
[1778237719245,53.22,80167.42,10.1,0.0,0.0,0.00091]
[1778237720660,53.22,80167.42,10.1,0.0,0.0,0.00091]
[1778237720682,53.22,80167.42,10.1,0.0,0.0,0.00091]
[1778237720906,53.22,80167.42,10.1,0.0,0.0,0.00091]
[1778237721660,53.22,80164.4,10.1,0.0,0.0,0.0009]
[1778237722264,53.22,80187.68,10.1,1e-05,0.0,0.00095]
[1778237725243,53.22,80195.87,10.1,1e-05,0.0,0.00096]
[1778237726077,53.22,80195.87,10.1,1e-05,0.0,0.00096]
[1778237731396,53.22,80199.43,10.1,1e-05,0.0,0.00097]
[1778237731996,53.22,80199.43,10.1,1e-05,0.0,0.00097]
[1778237734052,53.22,80202.97,10.1,1e-05,0.0,0.00097]
[1778237734060,53.22,80202.97,10.1,1e-05,0.0,0.00097]
[1778237734328,53.22,80201.27,10.1,1e-05,0.0,0.00097]
[1778237734605,53.22,80201.27,10.1,1e-05,0.0,0.00097]
[1778237734656,53.22,80201.27,10.1,1e-05,0.0,0.00097]
[1778237735328,53.22,80194.18,10.1,1e-05,0.0,0.00095]
[1778237735624,53.22,80194.18,10.1,1e-05,0.0,0.00095]
[1778237735659,53.22,80194.18,10.1,1e-05,0.0,0.00095]
[1778237737336,53.22,80187.32,10.1,1e-05,0.0,0.00094]
[1778237738257,53.22,80195.84,10.1,1e-05,0.0,0.00096]
[1778237738265,53.22,80195.84,10.1,1e-05,0.0,0.00096]
[1778237738313,53.22,80195.84,10.1,1e-05,0.0,0.00096]
[1778237739702,53.22,80198.57,10.1,1e-05,0.0,0.00096]
[1778237740392,53.22,80201.44,10.1,1e-05,0.0,0.00097]
[1778237744332,53.22,80202.61,10.1,1e-05,0.0,0.00097]
[1778237745839,53.22,80202.3,10.1,1e-05,0.0,0.00097]
[1778237746262,53.22,80202.86,10.1,1e-05,0.0,0.00097]
[1778237746835,53.22,80202.86,10.1,1e-05,0.0,0.00097]
[1778237747625,53.22,80202.84,10.1,1e-05,0.0,0.00097]
[1778237748383,53.22,80202.25,10.1,1e-05,0.0,0.00097]
[1778237749766,53.22,80202.14,10.1,1e-05,0.0,0.00097]
[1778237750526,53.22,80202.64,10.1,1e-05,0.0,0.00097]
[1778237753768,53.22,80200.71,10.1,1e-05,0.0,0.00097]
[1778237754630,53.22,80200.33,10.1,1e-05,0.0,0.00096]
[1778237760532,53.22,80200.16,10.1,1e-05,0.0,0.00096]
[1778237761793,53.22,80200.16,10.1,1e-05,0.0,0.00096]
[1778237762506,53.22,80201.1,10.1,1e-05,0.0,0.00097]
[1778237764558,53.22,80198.6,10.1,1e-05,0.0,0.00096]
[1778237764866,53.22,80198.6,10.1,1e-05,0.0,0.00096]
[1778237767520,53.22,80194.17,10.1,1e-05,0.0,0.00095]
[1778237768236,53.22,80195.73,10.1,1e-05,0.0,0.00096]
[1778237769669,53.22,80196.09,10.1,1e-05,0.0,0.00096]
[1778237770160,53.22,80196.09,10.1,1e-05,0.0,0.00096]
[1778237774876,53.22,80196.61,10.1,1e-05,0.0,0.00096]
[1778237775593,53.22,80197.26,10.1,1e-05,0.0,0.00096]
[1778237776339,53.22,80197.5,10.1,1e-05,0.0,0.00096]
[1778237777098,53.22,80197.5,10.1,1e-05,0.0,0.00096]
[1778237784230,53.22,80205.3,10.1,1e-05,0.0,0.00097]
[1778237784327,53.22,80205.3,10.1,1e-05,0.0,0.00097]
[1778237790758,53.22,80211.1,10.1,1e-05,0.0,0.00099]
[1778237792322,53.22,80211.72,10.1,1e-05,0.0,0.00098]
[1778237793105,53.22,80211.72,10.1,1e-05,0.0,0.00098]
[1778237793329,53.22,80211.75,10.1,1e-05,0.0,0.00098]
[1778237793760,53.22,80211.75,10.1,1e-05,0.0,0.00098]
[1778237794121,53.22,80211.75,10.1,1e-05,0.0,0.00098]
[1778237794138,53.22,80211.75,10.1,1e-05,0.0,0.00098]
[1778237795313,53.22,80210.22,10.1,1e-05,0.0,0.00098]
[1778237795821,53.22,80210.22,10.1,1e-05,0.0,0.00098]
[1778237796543,53.22,80212.49,10.1,1e-05,0.0,0.00098]
[1778237796628,53.22,80212.49,10.1,1e-05,0.0,0.00098]
[1778237797346,53.22,80222.02,10.1,1e-05,0.0,0.001]
[1778237798111,53.22,80222.02,10.1,1e-05,0.0,0.001]
[1778237803855,53.22,80222.21,10.1,1e-05,0.0,0.001]
[1778237808890,53.22,80215.35,10.1,1e-05,0.0,0.00099]
[1778237813925,53.22,80216.21,10.1,1e-05,0.0,0.00099]
[1778237818604,53.22,80223.18,10.1,1e-05,0.0,0.001]
[1778237819428,53.22,80225.19,10.1,1e-05,0.0,0.00101]
[1778237820025,53.22,80225.19,10.1,1e-05,0.0,0.00101]
[1778237820271,53.22,80225.96,10.1,1e-05,0.0,0.00101]
[1778237823870,53.22,80228.85,10.1,1e-05,0.0,0.00102]
[1778237824580,53.22,80229.08,10.1,1e-05,0.0,0.00102]
[1778237825337,53.22,80229.17,10.1,1e-05,0.0,0.00102]
[1778237827110,53.22,80229.19,10.1,1e-05,0.0,0.00102]
[1778237830566,53.22,80229.11,10.1,1e-05,0.0,0.00102]
[1778237830592,53.22,80229.11,10.1,1e-05,0.0,0.00102]
[1778237830637,53.22,80229.11,10.1,1e-05,0.0,0.00102]
[1778237831049,53.22,80241.34,10.1,1e-05,0.0,0.00104]
[1778237831978,53.22,80241.34,10.1,1e-05,0.0,0.00104]
[1778237832178,53.22,80241.34,10.1,1e-05,0.0,0.00104]
[1778237832212,53.22,80241.34,10.1,1e-05,0.0,0.00104]
[1778237833063,53.22,80222.4,10.1,1e-05,0.0,0.001]
[1778237834070,53.22,80209.85,10.1,1e-05,0.0,0.00098]
[1778237835500,53.22,80207.33,10.1,1e-05,0.0,0.00097]
[1778237837283,53.22,80205.29,10.1,1e-05,0.0,0.00097]
[1778237843133,53.22,80205.35,10.1,1e-05,0.0,0.00097]
[1778237848168,53.22,80203.89,10.1,1e-05,0.0,0.00096]
[1778237848776,53.22,80203.89,10.1,1e-05,0.0,0.00096]
[1778237849668,53.22,80203.79,10.1,1e-05,0.0,0.00096]
[1778237853093,53.22,80203.52,10.1,1e-05,0.0,0.00096]
[1778237853570,53.22,80203.47,10.1,1e-05,0.0,0.00096]
[1778237853578,53.22,80203.47,10.1,1e-05,0.0,0.00096]
[1778237853801,53.22,80203.47,10.1,1e-05,0.0,0.00096]
[1778237855320,53.22,80197.94,10.1,1e-05,0.0,0.00094]
[1778237856780,53.22,80197.97,10.1,1e-05,0.0,0.00094]
[1778237862269,53.22,80198.0,10.1,1e-05,0.0,0.00094]
[1778237867304,53.22,80203.25,10.1,1e-05,0.0,0.00096]
[1778237869790,53.22,80207.28,10.1,1e-05,0.0,0.00096]
[1778237869828,53.22,80207.28,10.1,1e-05,0.0,0.00096]
[1778237873978,53.22,80217.95,10.1,1e-05,0.0,0.00099]
[1778237874754,53.22,80217.25,10.1,1e-05,0.0,0.00098]
[1778237876771,53.22,80217.95,10.1,1e-05,0.0,0.00099]
[1778237877556,53.22,80218.78,10.1,1e-05,0.0,0.00099]
[1778237881120,53.22,80219.1,10.1,1e-05,0.0,0.00099]
[1778237881819,53.22,80218.24,10.1,1e-05,0.0,0.00099]
[1778237885380,53.22,80218.92,10.1,1e-05,0.0,0.00099]
[1778237885970,53.22,80218.92,10.1,1e-05,0.0,0.00099]
[1778237887491,53.22,80219.17,10.1,1e-05,0.0,0.00099]
[1778237888244,53.22,80219.17,10.1,1e-05,0.0,0.00099]
[1778237891883,53.22,80221.79,10.1,1e-05,0.0,0.00099]
[1778237893600,53.22,80220.12,10.1,1e-05,0.0,0.00099]
[1778237894278,53.22,80220.12,10.1,1e-05,0.0,0.00099]
[1778237894325,53.22,80220.01,10.1,1e-05,0.0,0.00099]
[1778237895240,53.22,80220.01,10.1,1e-05,0.0,0.00099]
[1778237896338,53.22,80213.67,10.1,1e-05,0.0,0.00098]
[1778237897617,53.22,80213.03,10.1,1e-05,0.0,0.00098]
[1778237899831,53.22,80215.56,10.1,1e-05,0.0,0.00098]
[1778237900563,53.22,80215.56,10.1,1e-05,0.0,0.00098]
[1778237901886,53.22,80215.55,10.1,1e-05,0.0,0.00098]
[1778237903438,53.22,80214.46,10.1,1e-05,0.0,0.00098]
[1778237904167,53.22,80214.46,10.1,1e-05,0.0,0.00098]
[1778237904710,53.22,80214.16,10.1,1e-05,0.0,0.00098]
[1778237905636,53.22,80214.16,10.1,1e-05,0.0,0.00098]
[1778237910204,53.22,80205.49,10.1,1e-05,0.0,0.00096]
[1778237911018,53.22,80205.54,10.1,1e-05,0.0,0.00096]
[1778237913310,53.22,80214.56,10.1,1e-05,0.0,0.00097]
[1778237913965,53.22,80214.53,10.1,1e-05,0.0,0.00097]
[1778237919715,53.22,80212.7,10.1,1e-05,0.0,0.00097]
[1778237920339,53.22,80212.7,10.1,1e-05,0.0,0.00097]
[1778237923491,53.22,80212.81,10.1,1e-05,0.0,0.00097]
[1778237924834,53.22,80213.13,10.1,1e-05,0.0,0.00097]
[1778237930755,53.22,80215.29,10.1,1e-05,0.0,0.00097]
[1778237935790,53.22,80214.66,10.1,1e-05,0.0,0.00097]
[1778237940291,53.22,80208.82,10.1,1e-05,0.0,0.00096]
[1778237941037,53.22,80209.16,10.1,1e-05,0.0,0.00096]
[1778237944853,53.22,80197.79,10.1,1e-05,0.0,0.00094]
[1778237948063,53.22,80196.35,10.1,1e-05,0.0,0.00093]
[1778237949733,53.22,80196.02,10.1,1e-05,0.0,0.00093]
[1778237955293,53.22,80197.17,10.1,1e-05,0.0,0.00094]
[1778237955880,53.22,80197.58,10.1,1e-05,0.0,0.00094]
[1778237959698,53.22,80197.33,10.1,1e-05,0.0,0.00094]
[1778237960497,53.22,80197.33,10.1,1e-05,0.0,0.00094]
[1778237962976,53.22,80197.38,10.1,1e-05,0.0,0.00094]
[1778237964321,53.22,80198.83,10.1,1e-05,0.0,0.00094]
[1778237964775,53.22,80205.71,10.1,1e-05,0.0,0.00095]
[1778237965072,53.22,80205.71,10.1,1e-05,0.0,0.00095]
[1778237967307,53.22,80210.97,10.1,1e-05,0.0,0.00096]
[1778237968069,53.22,80214.25,10.1,1e-05,0.0,0.00097]
[1778237969448,53.22,80214.06,10.1,1e-05,0.0,0.00097]
[1778237970171,53.22,80214.06,10.1,1e-05,0.0,0.00097]
[1778237971577,53.22,80212.17,10.1,1e-05,0.0,0.00096]
[1778237973589,53.22,80209.88,10.1,1e-05,0.0,0.00095]
[1778237975724,53.22,80211.24,10.1,1e-05,0.0,0.00096]
[1778237976525,53.22,80211.11,10.1,1e-05,0.0,0.00096]
[1778237982122,53.22,80209.56,10.1,1e-05,0.0,0.00095]
[1778237983590,53.22,80208.82,10.1,1e-05,0.0,0.00095]
[1778237984459,53.22,80208.71,10.1,1e-05,0.0,0.00095]
[1778237987203,53.22,80209.33,10.1,1e-05,0.0,0.00095]
[1778237988027,53.22,80209.23,10.1,1e-05,0.0,0.00095]
[1778237993199,53.22,80208.68,10.1,1e-05,0.0,0.00095]
[1778237998223,53.22,80208.78,10.1,1e-05,0.0,0.00095]
[1778237998734,53.22,80208.78,10.1,1e-05,0.0,0.00095]
[1778238001068,53.22,80206.44,10.1,1e-05,0.0,0.00095]
[1778238001809,53.22,80210.34,10.1,1e-05,0.0,0.00095]
[1778238002796,53.22,80213.86,10.1,1e-05,0.0,0.00096]
[1778238003270,53.22,80229.21,10.1,1e-05,0.0,0.00099]
[1778238003771,53.22,80229.21,10.1,1e-05,0.0,0.00099]
[1778238004121,53.22,80229.21,10.1,1e-05,0.0,0.00099]
[1778238004277,53.22,80243.69,10.1,1e-05,0.0,0.00102]
[1778238004456,53.22,80243.69,10.1,1e-05,0.0,0.00102]
[1778238010323,53.22,80254.7,10.1,1e-05,0.0,0.00105]
[1778238010934,53.22,80254.7,10.1,1e-05,0.0,0.00105]
[1778238011550,53.22,80255.14,10.1,1e-05,0.0,0.00105]
[1778238011581,53.22,80255.14,10.1,1e-05,0.0,0.00105]
[1778238011603,53.22,80255.14,10.1,1e-05,0.0,0.00105]
[1778238012111,53.22,80255.14,10.1,1e-05,0.0,0.00105]
[1778238013083,53.22,80257.16,10.1,1e-05,0.0,0.00105]
[1778238018593,53.22,80253.67,10.1,1e-05,0.0,0.00105]
[1778238019509,53.22,80254.83,10.1,1e-05,0.0,0.00105]
[1778238025429,53.22,80259.45,10.1,1e-05,0.0,0.00106]
[1778238025845,53.22,80259.45,10.1,1e-05,0.0,0.00106]
[1778238026450,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238026832,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238026946,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238027080,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238027626,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238028139,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238028397,53.22,80276.66,10.1,1e-05,0.0,0.0011]
[1778238028439,53.22,80290.39,10.1,1e-05,0.0,0.00113]
[1778238029380,53.22,80290.39,10.1,1e-05,0.0,0.00113]
[1778238028483,53.22,80275.07,10.1,1e-05,0.0,0.00109]
[1778238029473,53.22,80258.02,10.1,1e-05,0.0,0.00106]
[1778238033501,53.22,80250.77,10.1,1e-05,0.0,0.00103]
[1778238038484,53.22,80250.86,10.1,1e-05,0.0,0.00103]
[1778238039309,53.22,80250.86,10.1,1e-05,0.0,0.00103]
[1778238043510,53.22,80251.57,10.1,1e-05,0.0,0.00103]
[1778238044371,53.22,80251.57,10.1,1e-05,0.0,0.00103]
[1778238044392,53.22,80263.41,10.1,1e-05,0.0,0.00106]
[1778238044580,53.22,80279.17,10.1,1e-05,0.0,0.00109]
[1778238046395,53.22,80279.17,10.1,1e-05,0.0,0.00109]
[1778238047746,53.22,80283.99,10.1,1e-05,0.0,0.00111]
[1778238049859,53.22,80287.46,10.1,1e-05,0.0,0.00111]
[1778238049880,53.22,80287.46,10.1,1e-05,0.0,0.00111]
[1778238052868,53.22,80307.06,10.1,1e-05,0.0,0.00116]
[1778238052885,53.22,80307.06,10.1,1e-05,0.0,0.00116]
[1778238056203,53.22,80298.53,10.1,1e-05,0.0,0.00114]
[1778238056599,53.22,80297.15,10.1,1e-05,0.0,0.00114]
[1778238058320,53.22,80292.34,10.1,1e-05,0.0,0.00112]
[1778238058768,53.22,80289.25,10.1,1e-05,0.0,0.00112]
[1778238060137,53.22,80285.13,10.1,1e-05,0.0,0.00111]
[1778238060468,53.22,80285.13,10.1,1e-05,0.0,0.00111]
[1778238060692,53.22,80272.26,10.1,1e-05,0.0,0.00108]
[1778238062900,53.22,80266.16,10.1,1e-05,0.0,0.00106]
[1778238063710,53.22,80260.71,10.1,1e-05,0.0,0.00105]
[1778238068500,53.22,80258.4,10.1,1e-05,0.0,0.00105]
[1778238069381,53.22,80253.99,10.1,1e-05,0.0,0.00104]
[1778238074797,53.22,80250.18,10.1,1e-05,0.0,0.00103]
[1778238075802,53.22,80250.18,10.1,1e-05,0.0,0.00103]
[1778238076672,53.22,80251.12,10.1,1e-05,0.0,0.00103]
[1778238081849,53.22,80261.15,10.1,1e-05,0.0,0.00105]
[1778238082807,53.22,80261.15,10.1,1e-05,0.0,0.00105]
[1778238082890,53.22,80274.55,10.1,1e-05,0.0,0.00108]
[1778238083602,53.22,80274.55,10.1,1e-05,0.0,0.00108]
[1778238084520,53.22,80274.55,10.1,1e-05,0.0,0.00108]
[1778238085504,53.22,80285.43,10.1,1e-05,0.0,0.00111]
[1778238088618,53.22,80294.74,10.1,1e-05,0.0,0.00113]
[1778238089480,53.22,80294.74,10.1,1e-05,0.0,0.00113]
[1778238091777,53.22,80295.48,10.1,1e-05,0.0,0.00113]
[1778238092605,53.22,80295.76,10.1,1e-05,0.0,0.00112]
[1778238094089,53.22,80295.91,10.1,1e-05,0.0,0.00112]
[1778238094735,53.22,80295.74,10.1,1e-05,0.0,0.00112]
[1778238095285,53.22,80295.74,10.1,1e-05,0.0,0.00112]
[1778238096172,53.22,80295.51,10.1,1e-05,0.0,0.00112]
[1778238096230,53.22,80308.56,10.1,1e-05,0.0,0.00115]
[1778238097237,53.22,80308.56,10.1,1e-05,0.0,0.00115]
[1778238097607,53.22,80317.53,10.1,1e-05,0.0,0.00118]
[1778238100281,53.22,80319.22,10.1,1e-05,0.0,0.00118]
[1778238100352,53.22,80319.22,10.1,1e-05,0.0,0.00118]
[1778238106315,53.22,80306.78,10.1,1e-05,0.0,0.00115]
[1778238106352,53.22,80306.78,10.1,1e-05,0.0,0.00115]
[1778238109039,53.22,80303.01,10.1,1e-05,0.0,0.00114]
[1778238109683,53.22,80302.61,10.1,1e-05,0.0,0.00114]
[1778238113532,53.22,80302.53,10.1,1e-05,0.0,0.00114]
[1778238114279,53.22,80302.51,10.1,1e-05,0.0,0.00114]
[1778238117315,53.22,80305.09,10.1,1e-05,0.0,0.00115]
[1778238117929,53.22,80305.38,10.1,1e-05,0.0,0.00115]
[1778238119522,53.22,80298.31,10.1,1e-05,0.0,0.00113]
[1778238120153,53.22,80288.24,10.1,1e-05,0.0,0.00111]
[1778238120207,53.22,80276.83,10.1,1e-05,0.0,0.00108]
[1778238122772,53.22,80271.43,10.1,1e-05,0.0,0.00107]
[1778238123568,53.22,80271.43,10.1,1e-05,0.0,0.00107]
[1778238124312,53.22,80265.98,10.1,1e-05,0.0,0.00106]
[1778238124678,53.22,80266.11,10.1,1e-05,0.0,0.00106]
[1778238125843,53.22,80262.92,10.1,1e-05,0.0,0.00105]
[1778238125899,53.22,80262.92,10.1,1e-05,0.0,0.00105]
[1778238126511,53.22,80262.92,10.1,1e-05,0.0,0.00105]
[1778238127328,53.22,80253.92,10.1,1e-05,0.0,0.00103]
[1778238127355,53.22,80242.73,10.1,1e-05,0.0,0.00101]
[1778238128083,53.22,80242.73,10.1,1e-05,0.0,0.00101]
[1778238128863,53.22,80239.08,10.1,1e-05,0.0,0.001]
[1778238129493,53.22,80239.08,10.1,1e-05,0.0,0.001]
[1778238129539,53.22,80239.08,10.1,1e-05,0.0,0.001]
[1778238130431,53.22,80236.98,10.1,1e-05,0.0,0.00099]
[1778238130524,53.22,80219.47,10.1,1e-05,0.0,0.00096]
[1778238132077,53.22,80213.17,10.1,1e-05,0.0,0.00094]
[1778238132100,53.22,80213.17,10.1,1e-05,0.0,0.00094]
[1778238132132,53.22,80213.17,10.1,1e-05,0.0,0.00094]
[1778238133776,53.22,80222.58,10.1,1e-05,0.0,0.00096]
[1778238135433,53.22,80225.71,10.1,1e-05,0.0,0.00097]
[1778238136085,53.22,80225.76,10.1,1e-05,0.0,0.00097]
[1778238136863,53.22,80225.62,10.1,1e-05,0.0,0.00097]
[1778238139583,53.22,80223.95,10.1,1e-05,0.0,0.00097]
[1778238139590,53.22,80223.95,10.1,1e-05,0.0,0.00097]
[1778238140488,53.22,80223.52,10.1,1e-05,0.0,0.00097]
[1778238140743,53.22,80217.98,10.1,1e-05,0.0,0.00095]
[1778238141232,53.22,80217.98,10.1,1e-05,0.0,0.00095]
[1778238142127,53.22,80209.32,10.1,1e-05,0.0,0.00094]
[1778238144466,53.22,80205.95,10.1,1e-05,0.0,0.00093]
[1778238145048,53.22,80200.64,10.1,1e-05,0.0,0.00092]
[1778238147355,53.22,80201.14,10.1,1e-05,0.0,0.00092]
[1778238147984,53.22,80204.58,10.1,1e-05,0.0,0.00093]
[1778238151360,53.22,80206.11,10.1,1e-05,0.0,0.00093]
[1778238151438,53.22,80206.11,10.1,1e-05,0.0,0.00093]
[1778238151880,53.22,80211.26,10.1,1e-05,0.0,0.00093]
[1778238152686,53.22,80216.49,10.1,1e-05,0.0,0.00094]
[1778238158407,53.22,80223.69,10.1,1e-05,0.0,0.00096]
[1778238160860,53.22,80223.76,10.1,1e-05,0.0,0.00096]
[1778238160872,53.22,80223.76,10.1,1e-05,0.0,0.00096]
[1778238160987,53.22,80223.76,10.1,1e-05,0.0,0.00096]
[1778238161033,53.22,80223.76,10.1,1e-05,0.0,0.00096]
[1778238162435,53.22,80238.51,10.1,1e-05,0.0,0.00099]
[1778238167470,53.22,80231.92,10.1,1e-05,0.0,0.00097]
[1778238168695,53.22,80225.57,10.1,1e-05,0.0,0.00096]
[1778238169556,53.22,80225.57,10.1,1e-05,0.0,0.00096]
[1778238171906,53.22,80224.49,10.1,1e-05,0.0,0.00096]
[1778238172693,53.22,80225.4,10.1,1e-05,0.0,0.00096]
[1778238177558,53.22,80225.95,10.1,1e-05,0.0,0.00096]
[1778238178325,53.22,80225.15,10.1,1e-05,0.0,0.00096]
[1778238180435,53.22,80222.99,10.1,1e-05,0.0,0.00096]
[1778238181051,53.22,80221.09,10.1,1e-05,0.0,0.00095]
[1778238185540,53.22,80218.7,10.1,1e-05,0.0,0.00095]
[1778238186999,53.22,80215.51,10.1,1e-05,0.0,0.00094]
[1778238196675,53.22,80204.53,10.1,1e-05,0.0,0.00092]
[1778238200353,53.22,80201.18,10.1,1e-05,0.0,0.00091]
[1778238201092,53.22,80200.84,10.1,1e-05,0.0,0.00091]
[1778238203396,53.22,80202.44,10.1,1e-05,0.0,0.00092]
[1778238204137,53.22,80199.87,10.1,1e-05,0.0,0.00091]
[1778238206825,53.22,80200.01,10.1,1e-05,0.0,0.00091]
[1778238207571,53.22,80200.01,10.1,1e-05,0.0,0.00091]
[1778238209805,53.22,80199.88,10.1,1e-05,0.0,0.00091]
[1778238209835,53.22,80199.88,10.1,1e-05,0.0,0.00091]
[1778238210325,53.22,80199.88,10.1,1e-05,0.0,0.00091]
[1778238211067,53.22,80200.82,10.1,1e-05,0.0,0.00091]
[1778238214144,53.22,80212.06,10.1,1e-05,0.0,0.00093]
[1778238215051,53.22,80212.2,10.1,1e-05,0.0,0.00093]
[1778238215078,53.22,80212.2,10.1,1e-05,0.0,0.00093]
[1778238215700,53.22,80212.31,10.1,1e-05,0.0,0.00093]
[1778238216587,53.22,80212.31,10.1,1e-05,0.0,0.00093]
[1778238217366,53.22,80214.95,10.1,1e-05,0.0,0.00093]
[1778238219437,53.22,80217.56,10.1,1e-05,0.0,0.00094]
[1778238220219,53.22,80217.34,10.1,1e-05,0.0,0.00094]
[1778238222225,53.22,80216.71,10.1,1e-05,0.0,0.00094]
[1778238222738,53.22,80217.03,10.1,1e-05,0.0,0.00094]
[1778238224125,53.22,80207.49,10.1,1e-05,0.0,0.00092]
[1778238224328,53.22,80207.49,10.1,1e-05,0.0,0.00092]
[1778238225284,53.22,80203.75,10.1,1e-05,0.0,0.00091]
[1778238225832,53.22,80199.35,10.1,0.0,0.0,0.0009]
[1778238228001,53.22,80196.56,10.1,0.0,0.0,0.0009]
[1778238228621,53.22,80196.56,10.1,0.0,0.0,0.0009]
[1778238232848,53.22,80198.79,10.1,0.0,0.0,0.0009]
[1778238233157,53.22,80198.79,10.1,0.0,0.0,0.0009]
[1778238234013,53.22,80203.47,10.1,1e-05,0.0,0.00091]
[1778238234282,53.22,80203.47,10.1,1e-05,0.0,0.00091]
[1778238234583,53.22,80203.47,10.1,1e-05,0.0,0.00091]
[1778238235459,53.22,80211.92,10.1,1e-05,0.0,0.00093]
[1778238240983,53.22,80221.6,10.1,1e-05,0.0,0.00095]
[1778238246021,53.22,80224.2,10.1,1e-05,0.0,0.00095]
[1778238249186,53.22,80225.43,10.1,1e-05,0.0,0.00095]
[1778238249858,53.22,80225.11,10.1,1e-05,0.0,0.00095]
[1778238254070,53.22,80224.43,10.1,1e-05,0.0,0.00095]
[1778238254649,53.22,80224.43,10.1,1e-05,0.0,0.00095]
[1778238256810,53.22,80224.52,10.1,1e-05,0.0,0.00095]
[1778238257624,53.22,80224.52,10.1,1e-05,0.0,0.00095]
[1778238258490,53.22,80224.0,10.1,1e-05,0.0,0.00095]
[1778238259688,53.22,80224.15,10.1,1e-05,0.0,0.00095]
[1778238261282,53.22,80226.0,10.1,1e-05,0.0,0.00095]
[1778238262563,53.22,80226.14,10.1,1e-05,0.0,0.00095]
[1778238265474,53.22,80226.58,10.1,1e-05,0.0,0.00096]
[1778238266069,53.22,80226.9,10.1,1e-05,0.0,0.00096]
[1778238268596,53.22,80243.64,10.1,1e-05,0.0,0.00099]
[1778238269344,53.22,80247.65,10.1,1e-05,0.0,0.001]
[1778238275229,53.22,80248.61,10.1,1e-05,0.0,0.00099]
[1778238277208,53.22,80249.96,10.1,1e-05,0.0,0.001]
[1778238278657,53.22,80251.44,10.1,1e-05,0.0,0.001]
[1778238279357,53.22,80251.19,10.1,1e-05,0.0,0.001]
[1778238282948,53.22,80251.24,10.1,1e-05,0.0,0.001]
[1778238288319,53.22,80253.12,10.1,1e-05,0.0,0.001]
[1778238292644,53.22,80256.45,10.1,1e-05,0.0,0.00101]
[1778238293596,53.22,80260.16,10.1,1e-05,0.0,0.00102]
[1778238294481,53.22,80259.06,10.1,1e-05,0.0,0.00102]
[1778238295431,53.22,80257.24,10.1,1e-05,0.0,0.00101]
[1778238296265,53.22,80256.68,10.1,1e-05,0.0,0.00101]
[1778238296432,53.22,80256.68,10.1,1e-05,0.0,0.00101]
[1778238297382,53.22,80238.47,10.1,1e-05,0.0,0.00097]
[1778238298296,53.22,80238.47,10.1,1e-05,0.0,0.00097]
[1778238298783,53.22,80236.42,10.1,1e-05,0.0,0.00097]
[1778238299599,53.22,80236.42,10.1,1e-05,0.0,0.00097]
[1778238300328,53.22,80235.77,10.1,1e-05,0.0,0.00097]
[1778238301005,53.22,80236.72,10.1,1e-05,0.0,0.00097]
[1778238302522,53.22,80240.47,10.1,1e-05,0.0,0.00098]
[1778238303119,53.22,80243.47,10.1,1e-05,0.0,0.00098]
[1778238303136,53.22,80243.47,10.1,1e-05,0.0,0.00098]
[1778238303462,53.22,80243.47,10.1,1e-05,0.0,0.00098]
[1778238304137,53.22,80244.81,10.1,1e-05,0.0,0.00099]
[1778238307118,53.22,80251.11,10.1,1e-05,0.0,0.001]
[1778238307145,53.22,80251.11,10.1,1e-05,0.0,0.001]
[1778238308545,53.22,80256.37,10.1,1e-05,0.0,0.00101]
[1778238309383,53.22,80259.38,10.1,1e-05,0.0,0.00102]
[1778238313694,53.22,80254.29,10.1,1e-05,0.0,0.00101]
[1778238315139,53.22,80252.94,10.1,1e-05,0.0,0.001]
[1778238319174,53.22,80241.07,10.1,1e-05,0.0,0.00098]
[1778238319743,53.22,80241.07,10.1,1e-05,0.0,0.00098]
[1778238323569,53.22,80253.08,10.1,1e-05,0.0,0.001]
[1778238326118,53.22,80253.84,10.1,1e-05,0.0,0.001]
[1778238327627,53.22,80253.62,10.1,1e-05,0.0,0.001]
[1778238330411,53.22,80252.68,10.1,1e-05,0.0,0.001]
[1778238332216,53.22,80252.6,10.1,1e-05,0.0,0.00099]
[1778238332870,53.22,80252.53,10.1,1e-05,0.0,0.00099]
[1778238333576,53.22,80252.53,10.1,1e-05,0.0,0.00099]
[1778238342703,53.22,80251.08,10.1,1e-05,0.0,0.00099]
[1778238342876,53.22,80251.08,10.1,1e-05,0.0,0.00099]
[1778238343605,53.22,80251.08,10.1,1e-05,0.0,0.00099]
[1778238350955,53.22,80243.61,10.1,1e-05,0.0,0.00097]
[1778238351353,53.22,80243.61,10.1,1e-05,0.0,0.00097]
[1778238356660,53.22,80233.17,10.1,1e-05,0.0,0.00095]
[1778238356701,53.22,80233.17,10.1,1e-05,0.0,0.00095]
[1778238356968,53.22,80236.65,10.1,1e-05,0.0,0.00096]
[1778238357544,53.22,80236.65,10.1,1e-05,0.0,0.00096]
[1778238359182,53.22,80242.8,10.1,1e-05,0.0,0.00097]
[1778238359195,53.22,80242.8,10.1,1e-05,0.0,0.00097]
[1778238366872,53.22,80234.62,10.1,1e-05,0.0,0.00096]
[1778238368364,53.22,80234.62,10.1,1e-05,0.0,0.00096]
[1778238369061,53.22,80233.73,10.1,1e-05,0.0,0.00095]
[1778238372825,53.22,80233.74,10.1,1e-05,0.0,0.00095]
[1778238373624,53.22,80233.88,10.1,1e-05,0.0,0.00095]
[1778238375356,53.22,80233.7,10.1,1e-05,0.0,0.00095]
[1778238376133,53.22,80231.9,10.1,1e-05,0.0,0.00095]
[1778238378151,53.22,80231.66,10.1,1e-05,0.0,0.00095]
[1778238378165,53.22,80231.66,10.1,1e-05,0.0,0.00095]
[1778238378300,53.22,80231.66,10.1,1e-05,0.0,0.00095]
[1778238378896,53.22,80231.43,10.1,1e-05,0.0,0.00095]
[1778238383351,53.22,80229.28,10.1,1e-05,0.0,0.00095]
[1778238383852,53.22,80229.32,10.1,1e-05,0.0,0.00095]
[1778238384787,53.22,80229.32,10.1,1e-05,0.0,0.00095]
[1778238385510,53.22,80230.96,10.1,1e-05,0.0,0.00095]
[1778238391042,53.22,80241.05,10.1,1e-05,0.0,0.00096]
[1778238396077,53.22,80241.0,10.1,1e-05,0.0,0.00096]
[1778238401112,53.22,80241.01,10.1,1e-05,0.0,0.00096]
[1778238406147,53.22,80238.32,10.1,1e-05,0.0,0.00096]
[1778238407102,53.22,80238.32,10.1,1e-05,0.0,0.00096]
[1778238407656,53.22,80238.32,10.1,1e-05,0.0,0.00096]
[1778238415778,53.22,80239.79,10.1,1e-05,0.0,0.00096]
[1778238416576,53.22,80241.33,10.1,1e-05,0.0,0.00096]
[1778238419529,53.22,80239.52,10.1,1e-05,0.0,0.00096]
[1778238420288,53.22,80239.66,10.1,1e-05,0.0,0.00096]
[1778238422479,53.22,80240.3,10.1,1e-05,0.0,0.00096]
[1778238424208,53.22,80240.09,10.1,1e-05,0.0,0.00096]
[1778238428450,53.22,80244.55,10.1,1e-05,0.0,0.00097]
[1778238428880,53.22,80244.55,10.1,1e-05,0.0,0.00097]
[1778238432051,53.22,80250.34,10.1,1e-05,0.0,0.00098]
[1778238432778,53.22,80250.34,10.1,1e-05,0.0,0.00098]
[1778238433793,53.22,80250.73,10.1,1e-05,0.0,0.00098]
[1778238433868,53.22,80250.73,10.1,1e-05,0.0,0.00098]
[1778238433926,53.22,80252.38,10.1,1e-05,0.0,0.00098]
[1778238434777,53.22,80252.38,10.1,1e-05,0.0,0.00098]
[1778238434828,53.22,80266.7,10.1,1e-05,0.0,0.00102]
[1778238436357,53.22,80278.54,10.1,1e-05,0.0,0.00104]
[1778238438222,53.22,80276.96,10.1,1e-05,0.0,0.00104]
[1778238438301,53.22,80276.96,10.1,1e-05,0.0,0.00104]
[1778238439783,53.22,80275.62,10.1,1e-05,0.0,0.00103]
[1778238441665,53.22,80270.94,10.1,1e-05,0.0,0.00102]
[1778238443179,53.22,80275.07,10.1,1e-05,0.0,0.00103]
[1778238444476,53.22,80274.95,10.1,1e-05,0.0,0.00103]
[1778238445579,53.22,80278.21,10.1,1e-05,0.0,0.00104]
[1778238445760,53.22,80278.21,10.1,1e-05,0.0,0.00104]
[1778238451373,53.22,80284.95,10.1,1e-05,0.0,0.00106]
[1778238451399,53.22,80284.95,10.1,1e-05,0.0,0.00106]
[1778238454600,53.22,80278.75,10.1,1e-05,0.0,0.00103]
[1778238454608,53.22,80278.75,10.1,1e-05,0.0,0.00103]
[1778238457505,53.22,80262.86,10.1,1e-05,0.0,0.001]
[1778238461225,53.22,80258.07,10.1,1e-05,0.0,0.00099]
[1778238461528,53.22,80258.07,10.1,1e-05,0.0,0.00099]
[1778238465662,53.22,80241.84,10.1,1e-05,0.0,0.00096]
[1778238466539,53.22,80240.65,10.1,1e-05,0.0,0.00095]
[1778238469405,53.22,80243.75,10.1,1e-05,0.0,0.00096]
[1778238470806,53.22,80243.9,10.1,1e-05,0.0,0.00096]
[1778238476641,53.22,80242.22,10.1,1e-05,0.0,0.00096]
[1778238477995,53.22,80241.85,10.1,1e-05,0.0,0.00096]
[1778238478673,53.22,80241.85,10.1,1e-05,0.0,0.00096]
[1778238480070,53.22,80237.71,10.1,1e-05,0.0,0.00095]
[1778238480666,53.22,80237.71,10.1,1e-05,0.0,0.00095]
[1778238487718,53.22,80235.98,10.1,1e-05,0.0,0.00094]
[1778238492814,53.22,80238.23,10.1,1e-05,0.0,0.00095]
[1778238493636,53.22,80237.95,10.1,1e-05,0.0,0.00095]
[1778238499802,53.22,80240.28,10.1,1e-05,0.0,0.00095]
[1778238501200,53.22,80240.28,10.1,1e-05,0.0,0.00095]
[1778238501919,53.22,80240.28,10.1,1e-05,0.0,0.00095]
[1778238502303,53.22,80239.45,10.1,1e-05,0.0,0.00095]
[1778238502618,53.22,80239.45,10.1,1e-05,0.0,0.00095]
[1778238509692,53.22,80230.11,10.1,1e-05,0.0,0.00093]
[1778238510375,53.22,80228.42,10.1,1e-05,0.0,0.00093]
[1778238512620,53.22,80228.28,10.1,1e-05,0.0,0.00092]
[1778238513528,53.22,80227.28,10.1,1e-05,0.0,0.00092]
[1778238514316,53.22,80226.95,10.1,1e-05,0.0,0.00092]
[1778238514932,53.22,80226.95,10.1,1e-05,0.0,0.00092]
[1778238519651,53.22,80222.73,10.1,1e-05,0.0,0.00091]
[1778238519954,53.22,80222.73,10.1,1e-05,0.0,0.00091]
[1778238520949,53.22,80203.72,10.1,0.0,0.0,0.00087]
[1778238523564,53.22,80201.2,10.1,0.0,0.0,0.00087]
[1778238523581,53.22,80201.2,10.1,0.0,0.0,0.00087]
[1778238527645,53.22,80198.34,10.1,0.0,0.0,0.00086]
[1778238528440,53.22,80200.68,10.1,0.0,0.0,0.00087]
[1778238530518,53.22,80206.34,10.1,0.0,0.0,0.00088]
[1778238530877,53.22,80206.34,10.1,0.0,0.0,0.00088]
[1778238531348,53.22,80202.49,10.1,0.0,0.0,0.00087]
[1778238532313,53.22,80199.39,10.1,0.0,0.0,0.00087]
[1778238532987,53.22,80199.39,10.1,0.0,0.0,0.00087]
[1778238533585,53.22,80200.06,10.1,0.0,0.0,0.00087]
[1778238534487,53.22,80201.03,10.1,0.0,0.0,0.00087]
[1778238535772,53.22,80201.29,10.1,0.0,0.0,0.00087]
[1778238536571,53.22,80201.29,10.1,0.0,0.0,0.00087]
[1778238537299,53.22,80200.24,10.1,0.0,0.0,0.00087]
[1778238540080,53.22,80199.74,10.1,0.0,0.0,0.00087]
[1778238540688,53.22,80199.74,10.1,0.0,0.0,0.00087]
[1778238547456,53.22,80200.14,10.1,0.0,0.0,0.00087]
[1778238548189,53.22,80199.93,10.1,0.0,0.0,0.00087]
[1778238554186,53.22,80208.72,10.1,0.0,0.0,0.00088]
[1778238555570,53.22,80208.72,10.1,0.0,0.0,0.00088]
[1778238556415,53.22,80210.42,10.1,0.0,0.0,0.00089]
[1778238561621,53.22,80208.58,10.1,0.0,0.0,0.00088]
[1778238563288,53.22,80208.15,10.1,0.0,0.0,0.00088]
[1778238564721,53.22,80207.59,10.1,0.0,0.0,0.00088]
[1778238565494,53.22,80206.79,10.1,0.0,0.0,0.00088]
[1778238571306,53.22,80201.7,10.1,0.0,0.0,0.00086]
[1778238572721,53.22,80201.7,10.1,0.0,0.0,0.00086]
[1778238573556,53.22,80200.87,10.1,0.0,0.0,0.00086]
[1778238575100,53.22,80201.48,10.1,0.0,0.0,0.00086]
[1778238576693,53.22,80202.14,10.1,0.0,0.0,0.00086]
[1778238578355,53.22,80213.86,10.1,0.0,0.0,0.00089]
[1778238579059,53.22,80213.86,10.1,0.0,0.0,0.00089]
[1778238579642,53.22,80213.86,10.1,0.0,0.0,0.00089]
[1778238583450,53.22,80211.5,10.1,0.0,0.0,0.00088]
[1778238584113,53.22,80211.43,10.1,0.0,0.0,0.00088]
[1778238585722,53.22,80211.08,10.1,0.0,0.0,0.00088]
[1778238585871,53.22,80211.08,10.1,0.0,0.0,0.00088]
[1778238587067,53.22,80204.12,10.1,0.0,0.0,0.00087]
[1778238587612,53.22,80204.12,10.1,0.0,0.0,0.00087]
[1778238589204,53.22,80200.42,10.1,0.0,0.0,0.00086]
[1778238591361,53.22,80200.31,10.1,0.0,0.0,0.00086]
[1778238593421,53.22,80198.69,10.1,0.0,0.0,0.00086]
[1778238593853,53.22,80198.69,10.1,0.0,0.0,0.00086]
[1778238594515,53.22,80197.44,10.1,0.0,0.0,0.00085]
[1778238595266,53.22,80197.24,10.1,0.0,0.0,0.00085]
[1778238595953,53.22,80197.24,10.1,0.0,0.0,0.00085]
[1778238596569,53.22,80197.03,10.1,0.0,0.0,0.00085]
[1778238598695,53.22,80202.28,10.1,0.0,0.0,0.00086]
[1778238599593,53.22,80206.0,10.1,0.0,0.0,0.00087]
[1778238605546,53.22,80212.94,10.1,0.0,0.0,0.00088]
[1778238607289,53.22,80216.01,10.1,0.0,0.0,0.00089]
[1778238607755,53.22,80216.01,10.1,0.0,0.0,0.00089]
[1778238608275,53.22,80217.21,10.1,0.0,0.0,0.00089]
[1778238609686,53.22,80214.19,10.1,0.0,0.0,0.00089]
[1778238612797,53.22,80208.93,10.1,0.0,0.0,0.00088]
[1778238613494,53.22,80208.92,10.1,0.0,0.0,0.00088]
[1778238614260,53.22,80209.53,10.1,0.0,0.0,0.00088]
[1778238614858,53.22,80209.53,10.1,0.0,0.0,0.00088]
[1778238625686,53.22,80222.24,10.1,0.0,0.0,0.0009]
[1778238628259,53.22,80222.85,10.1,0.0,0.0,0.0009]
[1778238629042,53.22,80222.85,10.1,0.0,0.0,0.0009]
[1778238629777,53.22,80222.4,10.1,0.0,0.0,0.0009]
[1778238630586,53.22,80221.67,10.1,0.0,0.0,0.0009]
[1778238633373,53.22,80222.54,10.1,0.0,0.0,0.00089]
[1778238634131,53.22,80222.44,10.1,0.0,0.0,0.00089]
[1778238635037,53.22,80222.44,10.1,0.0,0.0,0.00089]
[1778238635809,53.22,80222.42,10.1,0.0,0.0,0.00089]
[1778238641799,53.22,80226.83,10.1,0.0,0.0,0.0009]
[1778238643243,53.22,80226.54,10.1,0.0,0.0,0.0009]
[1778238643279,53.22,80226.54,10.1,0.0,0.0,0.0009]
[1778238644225,53.22,80225.05,10.1,0.0,0.0,0.0009]
[1778238644825,53.22,80225.05,10.1,0.0,0.0,0.0009]
[1778238645826,53.22,80212.41,10.1,0.0,0.0,0.00088]
[1778238648960,53.22,80212.96,10.1,0.0,0.0,0.00088]
[1778238649646,53.22,80212.71,10.1,0.0,0.0,0.00088]
[1778238651321,53.22,80212.41,10.1,0.0,0.0,0.00088]
[1778238652303,53.22,80212.56,10.1,0.0,0.0,0.00088]
[1778238653423,53.22,80211.66,10.1,0.0,0.0,0.00087]
[1778238654702,53.22,80212.26,10.1,0.0,0.0,0.00088]
[1778238658790,53.22,80215.24,10.1,0.0,0.0,0.00088]
[1778238660382,53.22,80212.59,10.1,0.0,0.0,0.00088]
[1778238665966,53.22,80215.02,10.1,0.0,0.0,0.00088]
[1778238667432,53.22,80215.09,10.1,0.0,0.0,0.00088]
[1778238668598,53.22,80214.1,10.1,0.0,0.0,0.00088]
[1778238674022,53.22,80207.03,10.1,0.0,0.0,0.00087]
[1778238677468,53.22,80203.88,10.1,0.0,0.0,0.00086]
[1778238679717,53.22,80203.75,10.1,0.0,0.0,0.00086]
[1778238682259,53.22,80203.06,10.1,0.0,0.0,0.00086]
[1778238682807,53.22,80203.06,10.1,0.0,0.0,0.00086]
[1778238691144,53.22,80205.43,10.1,0.0,0.0,0.00086]
[1778238691241,53.22,80205.43,10.1,0.0,0.0,0.00086]
[1778238692019,53.22,80205.43,10.1,0.0,0.0,0.00086]
[1778238692727,53.22,80205.27,10.1,0.0,0.0,0.00085]
[1778238693540,53.22,80204.92,10.1,0.0,0.0,0.00085]
[1778238699202,53.22,80203.55,10.1,0.0,0.0,0.00085]
[1778238704904,53.22,80203.59,10.1,0.0,0.0,0.00085]
[1778238705061,53.22,80203.59,10.1,0.0,0.0,0.00085]
[1778238706540,53.22,80201.1,10.1,0.0,0.0,0.00085]
[1778238707444,53.22,80199.71,10.1,0.0,0.0,0.00084]
[1778238709481,53.22,80203.72,10.1,0.0,0.0,0.00085]
[1778238710199,53.22,80205.89,10.1,0.0,0.0,0.00086]
[1778238715316,53.22,80204.91,10.1,0.0,0.0,0.00085]
[1778238720351,53.22,80201.44,10.1,0.0,0.0,0.00085]
[1778238725386,53.22,80212.21,10.1,0.0,0.0,0.00087]
[1778238729704,53.22,80212.95,10.1,0.0,0.0,0.00087]
[1778238730513,53.22,80214.83,10.1,0.0,0.0,0.00087]
[1778238733656,53.22,80217.38,10.1,0.0,0.0,0.00088]
[1778238733820,53.22,80217.38,10.1,0.0,0.0,0.00088]
[1778238734381,53.22,80217.92,10.1,0.0,0.0,0.00088]
[1778238735175,53.22,80217.92,10.1,0.0,0.0,0.00088]
[1778238737534,53.22,80234.65,10.1,1e-05,0.0,0.00091]
[1778238738288,53.22,80234.7,10.1,1e-05,0.0,0.00091]
[1778238738875,53.22,80234.7,10.1,1e-05,0.0,0.00091]
[1778238738892,53.22,80234.7,10.1,1e-05,0.0,0.00091]
[1778238739797,53.22,80235.67,10.1,1e-05,0.0,0.00091]
[1778238739856,53.22,80235.67,10.1,1e-05,0.0,0.00091]
[1778238743084,53.22,80229.76,10.1,0.0,0.0,0.0009]
[1778238744464,53.22,80229.86,10.1,0.0,0.0,0.0009]
[1778238746521,53.22,80229.98,10.1,0.0,0.0,0.0009]
[1778238747306,53.22,80230.54,10.1,0.0,0.0,0.0009]
[1778238752456,53.22,80231.96,10.1,0.0,0.0,0.0009]
[1778238753137,53.22,80231.96,10.1,0.0,0.0,0.0009]
[1778238753780,53.22,80231.76,10.1,0.0,0.0,0.0009]
[1778238755243,53.22,80230.55,10.1,0.0,0.0,0.00089]
[1778238756547,53.22,80230.56,10.1,0.0,0.0,0.00089]
[1778238757254,53.22,80230.52,10.1,0.0,0.0,0.00089]
[1778238758659,53.22,80230.58,10.1,0.0,0.0,0.0009]
[1778238759355,53.22,80230.6,10.1,0.0,0.0,0.0009]
[1778238764833,53.22,80231.22,10.1,0.0,0.0,0.0009]
[1778238766553,53.22,80231.71,10.1,0.0,0.0,0.0009]
[1778238767405,53.22,80232.28,10.1,0.0,0.0,0.0009]
[1778238768169,53.22,80232.28,10.1,0.0,0.0,0.0009]
[1778238772412,53.22,80231.93,10.1,0.0,0.0,0.0009]
[1778238773079,53.22,80231.93,10.1,0.0,0.0,0.0009]
[1778238777751,53.22,80231.75,10.1,0.0,0.0,0.0009]
[1778238778541,53.22,80231.78,10.1,0.0,0.0,0.0009]
[1778238784802,53.22,80231.41,10.1,0.0,0.0,0.0009]
[1778238789837,53.22,80231.32,10.1,0.0,0.0,0.0009]
[1778238792143,53.22,80231.32,10.1,0.0,0.0,0.0009]
[1778238792883,53.22,80231.32,10.1,0.0,0.0,0.0009]
[1778238798900,53.22,80228.52,10.1,0.0,0.0,0.00089]
[1778238799408,53.22,80228.52,10.1,0.0,0.0,0.00089]
[1778238800208,53.22,80228.52,10.1,0.0,0.0,0.00089]
[1778238803034,53.22,80228.83,10.1,0.0,0.0,0.00089]
[1778238803666,53.22,80227.8,10.1,0.0,0.0,0.00089]
[1778238809025,53.22,80230.59,10.1,0.0,0.0,0.0009]
[1778238809590,53.22,80230.59,10.1,0.0,0.0,0.0009]
[1778238815012,53.22,80229.12,10.1,0.0,0.0,0.00088]
[1778238820047,53.22,80229.73,10.1,0.0,0.0,0.00089]
[1778238823761,53.22,80228.93,10.1,0.0,0.0,0.00088]
[1778238824666,53.22,80228.89,10.1,0.0,0.0,0.00088]
[1778238830117,53.22,80228.69,10.1,0.0,0.0,0.00088]
[1778238835152,53.22,80223.08,10.1,0.0,0.0,0.00087]
[1778238835771,53.22,80223.08,10.1,0.0,0.0,0.00087]
[1778238836599,53.22,80222.63,10.1,0.0,0.0,0.00087]
[1778238841299,53.22,80218.83,10.1,0.0,0.0,0.00087]
[1778238842168,53.22,80218.32,10.1,0.0,0.0,0.00086]
[1778238842729,53.22,80217.4,10.1,0.0,0.0,0.00086]
[1778238843485,53.22,80217.48,10.1,0.0,0.0,0.00086]
[1778238844641,53.22,80217.48,10.1,0.0,0.0,0.00086]
[1778238846137,53.22,80217.56,10.1,0.0,0.0,0.00086]
[1778238847649,53.22,80217.45,10.1,0.0,0.0,0.00086]
[1778238848436,53.22,80217.45,10.1,0.0,0.0,0.00086]
[1778238854285,53.22,80209.48,10.1,0.0,0.0,0.00085]
[1778238857363,53.22,80208.63,10.1,0.0,0.0,0.00085]
[1778238857766,53.22,80208.63,10.1,0.0,0.0,0.00085]
[1778238860827,53.22,80207.24,10.1,0.0,0.0,0.00084]
[1778238861731,53.22,80206.94,10.1,0.0,0.0,0.00084]
[1778238865324,53.22,80207.11,10.1,0.0,0.0,0.00084]
[1778238866049,53.22,80206.55,10.1,0.0,0.0,0.00084]
[1778238866633,53.22,80206.62,10.1,0.0,0.0,0.00084]
[1778238868033,53.22,80206.68,10.1,0.0,0.0,0.00084]
[1778238873418,53.22,80206.24,10.1,0.0,0.0,0.00084]
[1778238877802,53.22,80211.12,10.1,0.0,0.0,0.00084]
[1778238878831,53.22,80211.79,10.1,0.0,0.0,0.00085]
[1778238884840,53.22,80228.2,10.1,0.0,0.0,0.00088]
[1778238886611,53.22,80228.84,10.1,0.0,0.0,0.00088]
[1778238889054,53.22,80227.28,10.1,0.0,0.0,0.00087]
[1778238889514,53.22,80226.06,10.1,0.0,0.0,0.00087]
[1778238894570,53.22,80222.07,10.1,0.0,0.0,0.00086]
[1778238895795,53.22,80222.07,10.1,0.0,0.0,0.00086]
[1778238897548,53.22,80222.19,10.1,0.0,0.0,0.00086]
[1778238900379,53.22,80225.19,10.1,0.0,0.0,0.00087]
[1778238901167,53.22,80225.84,10.1,0.0,0.0,0.00087]
[1778238903518,53.22,80225.28,10.1,0.0,0.0,0.00087]
[1778238904206,53.22,80225.28,10.1,0.0,0.0,0.00087]
[1778238911689,53.22,80226.2,10.1,0.0,0.0,0.00087]
[1778238914221,53.22,80226.2,10.1,0.0,0.0,0.00087]
[1778238914797,53.22,80225.38,10.1,0.0,0.0,0.00087]
[1778238915542,53.22,80221.91,10.1,0.0,0.0,0.00086]
[1778238917013,53.22,80219.19,10.1,0.0,0.0,0.00086]
[1778238917707,53.22,80219.7,10.1,0.0,0.0,0.00086]
[1778238919188,53.22,80219.75,10.1,0.0,0.0,0.00086]
[1778238921253,53.22,80219.7,10.1,0.0,0.0,0.00086]
[1778238922227,53.22,80216.94,10.1,0.0,0.0,0.00085]
[1778238928170,53.22,80214.88,10.1,0.0,0.0,0.00085]
[1778238928705,53.22,80215.38,10.1,0.0,0.0,0.00085]
[1778238929808,53.22,80215.82,10.1,0.0,0.0,0.00085]
[1778238930067,53.22,80215.82,10.1,0.0,0.0,0.00085]
[1778238931829,53.22,80208.32,10.1,0.0,0.0,0.00083]
[1778238932697,53.22,80208.32,10.1,0.0,0.0,0.00083]
[1778238933563,53.22,80208.91,10.1,0.0,0.0,0.00083]
[1778238938507,53.22,80204.66,10.1,0.0,0.0,0.00083]
[1778238939198,53.22,80204.66,10.1,0.0,0.0,0.00083]
[1778238939927,53.22,80204.99,10.1,0.0,0.0,0.00083]
[1778238940172,53.22,80204.99,10.1,0.0,0.0,0.00083]
[1778238944400,53.22,80200.17,10.1,0.0,0.0,0.00082]
[1778238945103,53.22,80202.92,10.1,0.0,0.0,0.00082]
[1778238945677,53.22,80202.9,10.1,0.0,0.0,0.00082]
[1778238946494,53.22,80202.6,10.1,0.0,0.0,0.00082]
[1778238947301,53.22,80202.6,10.1,0.0,0.0,0.00082]
[1778238947790,53.22,80201.01,10.1,0.0,0.0,0.00082]
[1778238948577,53.22,80199.88,10.1,0.0,0.0,0.00082]
[1778238949368,53.22,80199.88,10.1,0.0,0.0,0.00082]
[1778238955411,53.22,80201.21,10.1,0.0,0.0,0.00082]
[1778238956246,53.22,80201.17,10.1,0.0,0.0,0.00082]
[1778238962039,53.22,80208.07,10.1,0.0,0.0,0.00083]
[1778238967074,53.22,80207.81,10.1,0.0,0.0,0.00083]
[1778238972109,53.22,80207.72,10.1,0.0,0.0,0.00083]
[1778238973894,53.22,80209.2,10.1,0.0,0.0,0.00083]
[1778238974640,53.22,80209.2,10.1,0.0,0.0,0.00083]
[1778238979454,53.22,80209.05,10.1,0.0,0.0,0.00083]
[1778238980108,53.22,80208.93,10.1,0.0,0.0,0.00083]
[1778238984443,53.22,80209.0,10.1,0.0,0.0,0.00083]
[1778238985258,53.22,80209.0,10.1,0.0,0.0,0.00083]
[1778238985810,53.22,80208.94,10.1,0.0,0.0,0.00083]
[1778238986603,53.22,80208.85,10.1,0.0,0.0,0.00083]
[1778238991563,53.22,80207.33,10.1,0.0,0.0,0.00082]
[1778238992532,53.22,80207.33,10.1,0.0,0.0,0.00082]
[1778238996135,53.22,80208.36,10.1,0.0,0.0,0.00083]
[1778238996696,53.22,80207.99,10.1,0.0,0.0,0.00082]
[1778238997640,53.22,80207.73,10.1,0.0,0.0,0.00082]
[1778238998434,53.22,80207.73,10.1,0.0,0.0,0.00082]
[1778238999952,53.22,80207.73,10.1,0.0,0.0,0.00082]
[1778239002233,53.22,80207.24,10.1,0.0,0.0,0.00082]
[1778239003234,53.22,80207.53,10.1,0.0,0.0,0.00082]
[1778239004046,53.22,80207.79,10.1,0.0,0.0,0.00082]
[1778239007791,53.22,80207.46,10.1,0.0,0.0,0.00082]
[1778239008488,53.22,80207.46,10.1,0.0,0.0,0.00082]
[1778239009824,53.22,80207.46,10.1,0.0,0.0,0.00082]
[1778239012838,53.22,80207.28,10.1,0.0,0.0,0.00082]
[1778239015602,53.22,80207.27,10.1,0.0,0.0,0.00082]
[1778239016323,53.22,80207.27,10.1,0.0,0.0,0.00082]
[1778239018518,53.22,80202.7,10.1,0.0,0.0,0.00082]
[1778239019237,53.22,80202.7,10.1,0.0,0.0,0.00082]
[1778239022172,53.22,80200.1,10.1,0.0,0.0,0.00081]
[1778239022990,53.22,80200.43,10.1,0.0,0.0,0.00081]
[1778239026163,53.22,80202.03,10.1,0.0,0.0,0.00081]
[1778239026824,53.22,80202.56,10.1,0.0,0.0,0.00082]
[1778239027619,53.22,80202.66,10.1,0.0,0.0,0.00082]
[1778239028402,53.22,80202.66,10.1,0.0,0.0,0.00082]
[1778239033685,53.22,80206.17,10.1,0.0,0.0,0.00082]
[1778239034378,53.22,80206.17,10.1,0.0,0.0,0.00082]
[1778239036536,53.22,80206.15,10.1,0.0,0.0,0.00082]
[1778239037508,53.22,80206.15,10.1,0.0,0.0,0.00082]
[1778239042600,53.22,80196.27,10.1,0.0,0.0,0.0008]
[1778239045664,53.22,80197.06,10.1,0.0,0.0,0.00081]
[1778239046646,53.22,80196.29,10.1,0.0,0.0,0.0008]
[1778239050205,53.22,80196.43,10.1,0.0,0.0,0.0008]
[1778239050776,53.22,80196.23,10.1,0.0,0.0,0.0008]
[1778239056698,53.22,80197.62,10.1,0.0,0.0,0.0008]
[1778239061733,53.22,80202.61,10.1,0.0,0.0,0.00081]
[1778239066768,53.22,80203.04,10.1,0.0,0.0,0.00081]
[1778239067599,53.22,80203.04,10.1,0.0,0.0,0.00081]
[1778239068460,53.22,80203.04,10.1,0.0,0.0,0.00081]
[1778239071498,53.22,80202.34,10.1,0.0,0.0,0.00081]
[1778239072440,53.22,80202.99,10.1,0.0,0.0,0.00081]
[1778239077845,53.22,80198.98,10.1,0.0,0.0,0.0008]
[1778239079738,53.22,80199.25,10.1,0.0,0.0,0.0008]
[1778239080451,53.22,80199.25,10.1,0.0,0.0,0.0008]
[1778239083630,53.22,80198.04,10.1,0.0,0.0,0.0008]
[1778239084435,53.22,80198.04,10.1,0.0,0.0,0.0008]
[1778239094579,53.22,80200.86,10.1,0.0,0.0,0.00081]
[1778239095255,53.22,80200.86,10.1,0.0,0.0,0.00081]
[1778239096722,53.22,80207.69,10.1,0.0,0.0,0.00082]
[1778239097691,53.22,80208.66,10.1,0.0,0.0,0.00082]
[1778239102379,53.22,80208.26,10.1,0.0,0.0,0.00082]
[1778239103180,53.22,80208.22,10.1,0.0,0.0,0.00082]
[1778239103516,53.22,80208.22,10.1,0.0,0.0,0.00082]
[1778239103602,53.22,80208.22,10.1,0.0,0.0,0.00082]
[1778239104014,53.22,80208.22,10.1,0.0,0.0,0.00082]
[1778239104514,53.22,80208.22,10.1,0.0,0.0,0.00082]
[1778239110069,53.22,80222.78,10.1,0.0,0.0,0.00084]
[1778239114322,53.22,80225.56,10.1,0.0,0.0,0.00084]
[1778239114737,53.22,80225.51,10.1,0.0,0.0,0.00084]
[1778239118228,53.22,80225.92,10.1,0.0,0.0,0.00084]
[1778239118690,53.22,80225.11,10.1,0.0,0.0,0.00084]
[1778239119550,53.22,80225.11,10.1,0.0,0.0,0.00084]
[1778239120305,53.22,80224.15,10.1,0.0,0.0,0.00084]
[1778239122120,53.22,80224.17,10.1,0.0,0.0,0.00084]
[1778239122827,53.22,80224.41,10.1,0.0,0.0,0.00084]
[1778239127460,53.22,80224.73,10.1,0.0,0.0,0.00084]
[1778239128190,53.22,80225.89,10.1,0.0,0.0,0.00084]
[1778239128719,53.22,80226.05,10.1,0.0,0.0,0.00084]
[1778239129466,53.22,80226.05,10.1,0.0,0.0,0.00084]
[1778239133147,53.22,80225.03,10.1,0.0,0.0,0.00084]
[1778239133794,53.22,80225.9,10.1,0.0,0.0,0.00084]
[1778239135332,53.22,80225.84,10.1,0.0,0.0,0.00084]
[1778239136014,53.22,80226.01,10.1,0.0,0.0,0.00084]
[1778239136768,53.22,80225.35,10.1,0.0,0.0,0.00084]
[1778239137516,53.22,80225.35,10.1,0.0,0.0,0.00084]
[1778239145314,53.22,80225.52,10.1,0.0,0.0,0.00084]
[1778239150349,53.22,80225.73,10.1,0.0,0.0,0.00084]
[1778239155856,53.22,80226.14,10.1,0.0,0.0,0.00084]
[1778239156428,53.22,80226.14,10.1,0.0,0.0,0.00084]
[1778239157341,53.22,80221.97,10.1,0.0,0.0,0.00084]
[1778239158711,53.22,80219.56,10.1,0.0,0.0,0.00083]
[1778239160217,53.22,80219.44,10.1,0.0,0.0,0.00083]
[1778239160685,53.22,80219.35,10.1,0.0,0.0,0.00083]
[1778239165552,53.22,80221.29,10.1,0.0,0.0,0.00083]
[1778239166415,53.22,80221.22,10.1,0.0,0.0,0.00083]
[1778239170622,53.22,80221.1,10.1,0.0,0.0,0.00083]
[1778239171378,53.22,80221.1,10.1,0.0,0.0,0.00083]
[1778239172620,53.22,80221.31,10.1,0.0,0.0,0.00083]
[1778239172700,53.22,80219.32,10.1,0.0,0.0,0.00082]
[1778239174426,53.22,80217.65,10.1,0.0,0.0,0.00082]
[1778239175198,53.22,80216.09,10.1,0.0,0.0,0.00082]
[1778239180092,53.22,80214.47,10.1,0.0,0.0,0.00082]
[1778239181946,53.22,80214.42,10.1,0.0,0.0,0.00082]
[1778239182204,53.22,80214.42,10.1,0.0,0.0,0.00082]
[1778239182216,53.22,80214.42,10.1,0.0,0.0,0.00082]
[1778239182793,53.22,80211.27,10.1,0.0,0.0,0.00081]
[1778239184449,53.22,80209.0,10.1,0.0,0.0,0.00081]
[1778239185221,53.22,80207.85,10.1,0.0,0.0,0.0008]
[1778239186043,53.22,80207.99,10.1,0.0,0.0,0.0008]
[1778239190329,53.22,80208.35,10.1,0.0,0.0,0.0008]
[1778239190948,53.22,80208.37,10.1,0.0,0.0,0.0008]
[1778239191658,53.22,80208.37,10.1,0.0,0.0,0.0008]
[1778239192518,53.22,80208.51,10.1,0.0,0.0,0.00081]
[1778239193794,53.22,80208.25,10.1,0.0,0.0,0.0008]
[1778239194572,53.22,80208.25,10.1,0.0,0.0,0.0008]
[1778239195971,53.22,80212.09,10.1,0.0,0.0,0.00081]
[1778239196937,53.22,80213.25,10.1,0.0,0.0,0.00081]
[1778239200638,53.22,80213.43,10.1,0.0,0.0,0.00081]
[1778239201568,53.22,80213.36,10.1,0.0,0.0,0.00081]
[1778239204416,53.22,80214.54,10.1,0.0,0.0,0.00082]
[1778239205200,53.22,80215.98,10.1,0.0,0.0,0.00082]
[1778239205654,53.22,80215.98,10.1,0.0,0.0,0.00082]
[1778239205675,53.22,80215.98,10.1,0.0,0.0,0.00082]
[1778239206648,53.22,80216.21,10.1,0.0,0.0,0.00082]
[1778239208323,53.22,80218.95,10.1,0.0,0.0,0.00082]
[1778239213029,53.22,80218.92,10.1,0.0,0.0,0.00082]
[1778239213643,53.22,80218.92,10.1,0.0,0.0,0.00082]
[1778239216665,53.22,80218.43,10.1,0.0,0.0,0.00082]
[1778239217561,53.22,80218.43,10.1,0.0,0.0,0.00082]
[1778239218301,53.22,80218.61,10.1,0.0,0.0,0.00082]
[1778239219043,53.22,80218.54,10.1,0.0,0.0,0.00082]
[1778239221044,53.22,80218.43,10.1,0.0,0.0,0.00082]
[1778239221935,53.22,80218.47,10.1,0.0,0.0,0.00082]
[1778239224758,53.22,80219.98,10.1,0.0,0.0,0.00083]
[1778239226184,53.22,80220.11,10.1,0.0,0.0,0.00083]
[1778239226600,53.22,80220.11,10.1,0.0,0.0,0.00083]
[1778239227153,53.22,80220.08,10.1,0.0,0.0,0.00083]
[1778239228177,53.22,80227.75,10.1,0.0,0.0,0.00084]
[1778239228760,53.22,80232.07,10.1,0.0,0.0,0.00085]
[1778239229556,53.22,80232.07,10.1,0.0,0.0,0.00085]
[1778239230662,53.22,80237.78,10.1,0.0,0.0,0.00086]
[1778239232935,53.22,80259.59,10.1,0.0,0.0,0.00089]
[1778239235726,53.22,80263.66,10.1,0.0,0.0,0.0009]
[1778239235962,53.22,80259.03,10.1,0.0,0.0,0.00089]
[1778239239381,53.22,80249.56,10.1,0.0,0.0,0.00087]
[1778239240266,53.22,80247.54,10.1,0.0,0.0,0.00087]
[1778239242232,53.22,80247.36,10.1,0.0,0.0,0.00087]
[1778239242807,53.22,80246.18,10.1,0.0,0.0,0.00087]
[1778239245576,53.22,80246.1,10.1,0.0,0.0,0.00087]
[1778239245607,53.22,80246.1,10.1,0.0,0.0,0.00087]
[1778239251176,53.22,80237.85,10.1,0.0,0.0,0.00085]
[1778239251958,53.22,80237.54,10.1,0.0,0.0,0.00085]
[1778239253940,53.22,80242.31,10.1,0.0,0.0,0.00086]
[1778239255478,53.22,80242.62,10.1,0.0,0.0,0.00086]
[1778239261132,53.22,80235.57,10.1,0.0,0.0,0.00085]
[1778239262339,53.22,80235.57,10.1,0.0,0.0,0.00085]
[1778239262818,53.22,80235.05,10.1,0.0,0.0,0.00085]
[1778239268181,53.22,80233.77,10.1,0.0,0.0,0.00084]
[1778239269849,53.22,80233.94,10.1,0.0,0.0,0.00084]
[1778239272200,53.22,80233.88,10.1,0.0,0.0,0.00084]
[1778239274384,53.22,80233.85,10.1,0.0,0.0,0.00084]
[1778239275238,53.22,80233.85,10.1,0.0,0.0,0.00084]
[1778239275780,53.22,80234.13,10.1,0.0,0.0,0.00084]
[1778239276516,53.22,80234.13,10.1,0.0,0.0,0.00084]
[1778239277287,53.22,80235.05,10.1,0.0,0.0,0.00085]
[1778239278088,53.22,80237.53,10.1,0.0,0.0,0.00085]
[1778239283286,53.22,80238.57,10.1,0.0,0.0,0.00085]
[1778239285517,53.22,80237.67,10.1,0.0,0.0,0.00085]
[1778239286225,53.22,80238.15,10.1,0.0,0.0,0.00085]
[1778239286869,53.22,80238.98,10.1,0.0,0.0,0.00085]
[1778239287473,53.22,80238.98,10.1,0.0,0.0,0.00085]
[1778239290375,53.22,80240.88,10.1,0.0,0.0,0.00086]
[1778239291267,53.22,80240.45,10.1,0.0,0.0,0.00086]
[1778239292344,53.22,80240.75,10.1,0.0,0.0,0.00085]
[1778239292432,53.22,80240.75,10.1,0.0,0.0,0.00085]
[1778239294371,53.22,80253.95,10.1,0.0,0.0,0.00087]
[1778239296579,53.22,80263.39,10.1,0.0,0.0,0.00089]
[1778239297082,53.22,80267.07,10.1,0.0,0.0,0.0009]
[1778239302427,53.22,80269.74,10.1,1e-05,0.0,0.0009]
[1778239305380,53.22,80271.69,10.1,1e-05,0.0,0.00091]
[1778239305412,53.22,80271.69,10.1,1e-05,0.0,0.00091]
[1778239306040,53.22,80273.67,10.1,1e-05,0.0,0.00091]
[1778239306773,53.22,80273.67,10.1,1e-05,0.0,0.00091]
[1778239307620,53.22,80274.9,10.1,1e-05,0.0,0.00091]
[1778239308367,53.22,80276.45,10.1,1e-05,0.0,0.00092]
[1778239309106,53.22,80275.77,10.1,1e-05,0.0,0.00091]
[1778239310543,53.22,80275.92,10.1,1e-05,0.0,0.00092]
[1778239310549,53.22,80275.92,10.1,1e-05,0.0,0.00092]
[1778239310555,53.22,80275.92,10.1,1e-05,0.0,0.00092]
[1778239312464,53.22,80271.92,10.1,1e-05,0.0,0.00091]
[1778239312598,53.22,80271.92,10.1,1e-05,0.0,0.00091]
[1778239314735,53.22,80267.31,10.1,0.0,0.0,0.0009]
[1778239315618,53.22,80266.21,10.1,0.0,0.0,0.0009]
[1778239320949,53.22,80265.71,10.1,0.0,0.0,0.0009]
[1778239321795,53.22,80265.71,10.1,0.0,0.0,0.0009]
[1778239324783,53.22,80265.71,10.1,0.0,0.0,0.0009]
[1778239325262,53.22,80264.87,10.1,0.0,0.0,0.00089]
[1778239325807,53.22,80264.87,10.1,0.0,0.0,0.00089]
[1778239326607,53.22,80254.69,10.1,0.0,0.0,0.00087]
[1778239331633,53.22,80251.69,10.1,0.0,0.0,0.00087]
[1778239332910,53.22,80251.69,10.1,0.0,0.0,0.00087]
[1778239333714,53.22,80251.69,10.1,0.0,0.0,0.00087]
[1778239341703,53.22,80241.29,10.1,0.0,0.0,0.00085]
[1778239343020,53.22,80241.05,10.1,0.0,0.0,0.00085]
[1778239344444,53.22,80240.81,10.1,0.0,0.0,0.00085]
[1778239349759,53.22,80240.36,10.1,0.0,0.0,0.00085]
[1778239353832,53.22,80240.33,10.1,0.0,0.0,0.00084]
[1778239354618,53.22,80240.31,10.1,0.0,0.0,0.00084]
[1778239355350,53.22,80240.31,10.1,0.0,0.0,0.00084]
[1778239357367,53.22,80240.31,10.1,0.0,0.0,0.00084]
[1778239362850,53.22,80240.99,10.1,0.0,0.0,0.00084]
[1778239364086,53.22,80240.99,10.1,0.0,0.0,0.00084]
[1778239364642,53.22,80240.99,10.1,0.0,0.0,0.00084]
[1778239372920,53.22,80240.61,10.1,0.0,0.0,0.00084]
[1778239378920,53.22,80235.16,10.1,0.0,0.0,0.00083]
[1778239379598,53.22,80235.16,10.1,0.0,0.0,0.00083]
[1778239385007,53.22,80235.6,10.1,0.0,0.0,0.00083]
[1778239386698,53.22,80235.6,10.1,0.0,0.0,0.00083]
[1778239387510,53.22,80235.47,10.1,0.0,0.0,0.00083]
[1778239394780,53.22,80233.94,10.1,0.0,0.0,0.00083]
[1778239396362,53.22,80233.73,10.1,0.0,0.0,0.00083]
[1778239402127,53.22,80235.04,10.1,0.0,0.0,0.00083]
[1778239404787,53.22,80235.27,10.1,0.0,0.0,0.00083]
[1778239405247,53.22,80235.71,10.1,0.0,0.0,0.00083]
[1778239405505,53.22,80235.71,10.1,0.0,0.0,0.00083]
[1778239405874,53.22,80235.71,10.1,0.0,0.0,0.00083]
[1778239406588,53.22,80234.88,10.1,0.0,0.0,0.00083]
[1778239406659,53.22,80222.81,10.1,0.0,0.0,0.00081]
[1778239407315,53.22,80222.81,10.1,0.0,0.0,0.00081]
[1778239407410,53.22,80207.33,10.1,0.0,0.0,0.00078]
[1778239409484,53.22,80203.73,10.1,0.0,0.0,0.00078]
[1778239410833,53.22,80202.38,10.1,0.0,0.0,0.00077]
[1778239412619,53.22,80202.54,10.1,0.0,0.0,0.00077]
[1778239413337,53.22,80201.4,10.1,0.0,0.0,0.00077]
[1778239413998,53.22,80201.78,10.1,0.0,0.0,0.00077]
[1778239414572,53.22,80201.78,10.1,0.0,0.0,0.00077]
[1778239417698,53.22,80200.32,10.1,0.0,0.0,0.00076]
[1778239418080,53.22,80196.55,10.1,0.0,0.0,0.00076]
[1778239419190,53.22,80191.39,10.1,0.0,0.0,0.00075]
[1778239419483,53.22,80191.39,10.1,0.0,0.0,0.00075]
[1778239419504,53.22,80191.39,10.1,0.0,0.0,0.00075]
[1778239419830,53.22,80191.39,10.1,0.0,0.0,0.00075]
[1778239419838,53.22,80191.39,10.1,0.0,0.0,0.00075]
[1778239422162,53.22,80197.2,10.1,0.0,0.0,0.00076]
[1778239427826,53.22,80198.79,10.1,0.0,0.0,0.00076]
[1778239427932,53.22,80199.09,10.1,0.0,0.0,0.00076]
[1778239429342,53.22,80200.02,10.1,0.0,0.0,0.00076]
[1778239430582,53.22,80202.14,10.1,0.0,0.0,0.00077]
[1778239431353,53.22,80204.47,10.1,0.0,0.0,0.00077]
[1778239431923,53.22,80204.47,10.1,0.0,0.0,0.00077]
[1778239432931,53.22,80207.49,10.1,0.0,0.0,0.00078]
[1778239434589,53.22,80207.21,10.1,0.0,0.0,0.00078]
[1778239440394,53.22,80207.24,10.1,0.0,0.0,0.00078]
[1778239444617,53.22,80207.94,10.1,0.0,0.0,0.00078]
[1778239445217,53.22,80207.94,10.1,0.0,0.0,0.00078]
[1778239449984,53.22,80207.0,10.1,0.0,0.0,0.00078]
[1778239450103,53.22,80207.0,10.1,0.0,0.0,0.00078]
[1778239454987,53.22,80196.92,10.1,0.0,0.0,0.00076]
[1778239455013,53.22,80196.92,10.1,0.0,0.0,0.00076]
[1778239455036,53.22,80196.92,10.1,0.0,0.0,0.00076]
[1778239455500,53.22,80209.62,10.1,0.0,0.0,0.00078]
[1778239456139,53.22,80209.62,10.1,0.0,0.0,0.00078]
[1778239456506,53.22,80209.62,10.1,0.0,0.0,0.00078]
[1778239456507,53.22,80222.56,10.1,0.0,0.0,0.0008]
[1778239457449,53.22,80222.56,10.1,0.0,0.0,0.0008]
[1778239462025,53.22,80225.44,10.1,0.0,0.0,0.00081]
[1778239462844,53.22,80225.44,10.1,0.0,0.0,0.00081]
[1778239468259,53.22,80226.11,10.1,0.0,0.0,0.00081]
[1778239468842,53.22,80226.11,10.1,0.0,0.0,0.00081]
[1778239470871,53.22,80226.21,10.1,0.0,0.0,0.00081]
[1778239471560,53.22,80227.29,10.1,0.0,0.0,0.00081]
[1778239472509,53.22,80227.33,10.1,0.0,0.0,0.0008]
[1778239473024,53.22,80227.11,10.1,0.0,0.0,0.0008]
[1778239475036,53.22,80227.45,10.1,0.0,0.0,0.0008]
[1778239476395,53.22,80227.98,10.1,0.0,0.0,0.00081]
[1778239477624,53.22,80227.78,10.1,0.0,0.0,0.0008]
[1778239478275,53.22,80227.86,10.1,0.0,0.0,0.0008]
[1778239483696,53.22,80238.55,10.1,0.0,0.0,0.00082]
[1778239484624,53.22,80238.55,10.1,0.0,0.0,0.00082]
[1778239484679,53.22,80238.55,10.1,0.0,0.0,0.00082]
[1778239486415,53.22,80246.55,10.1,0.0,0.0,0.00084]
[1778239486950,53.22,80246.55,10.1,0.0,0.0,0.00084]
[1778239487378,53.22,80252.39,10.1,0.0,0.0,0.00085]
[1778239488341,53.22,80260.03,10.1,0.0,0.0,0.00086]
[1778239489853,53.22,80262.84,10.1,0.0,0.0,0.00087]
[1778239490532,53.22,80264.23,10.1,0.0,0.0,0.00087]
[1778239495269,53.22,80266.9,10.1,0.0,0.0,0.00088]
[1778239497603,53.22,80269.6,10.1,0.0,0.0,0.00088]
[1778239499084,53.22,80269.65,10.1,0.0,0.0,0.00088]
[1778239499764,53.22,80269.65,10.1,0.0,0.0,0.00088]
[1778239505696,53.22,80269.66,10.1,0.0,0.0,0.00088]
[1778239506298,53.22,80269.63,10.1,0.0,0.0,0.00088]
[1778239508012,53.22,80269.62,10.1,0.0,0.0,0.00088]
[1778239508848,53.22,80269.62,10.1,0.0,0.0,0.00088]
[1778239512031,53.22,80272.81,10.1,0.0,0.0,0.00089]
[1778239513026,53.22,80275.29,10.1,0.0,0.0,0.00089]
[1778239516644,53.22,80278.09,10.1,0.0,0.0,0.0009]
[1778239517535,53.22,80277.97,10.1,0.0,0.0,0.0009]
[1778239520960,53.22,80278.52,10.1,0.0,0.0,0.0009]
[1778239521886,53.22,80282.01,10.1,1e-05,0.0,0.0009]
[1778239525802,53.22,80283.95,10.1,1e-05,0.0,0.00091]
[1778239526542,53.22,80283.85,10.1,1e-05,0.0,0.00091]
[1778239529413,53.22,80283.81,10.1,1e-05,0.0,0.00091]
[1778239530148,53.22,80281.77,10.1,1e-05,0.0,0.0009]
[1778239532114,53.22,80280.05,10.1,0.0,0.0,0.00089]
[1778239532225,53.22,80280.05,10.1,0.0,0.0,0.00089]
[1778239533805,53.22,80278.55,10.1,0.0,0.0,0.00089]
[1778239534133,53.22,80272.74,10.1,0.0,0.0,0.00088]
[1778239534438,53.22,80272.74,10.1,0.0,0.0,0.00088]
[1778239534776,53.22,80272.74,10.1,0.0,0.0,0.00088]
[1778239539325,53.22,80257.61,10.1,0.0,0.0,0.00085]
[1778239539399,53.22,80257.61,10.1,0.0,0.0,0.00085]
[1778239540212,53.22,80257.61,10.1,0.0,0.0,0.00085]
[1778239542173,53.22,80268.89,10.1,0.0,0.0,0.00087]
[1778239544218,53.22,80268.6,10.1,0.0,0.0,0.00087]
[1778239545715,53.22,80268.57,10.1,0.0,0.0,0.00087]
[1778239551169,53.22,80263.51,10.1,0.0,0.0,0.00086]
[1778239553003,53.22,80263.51,10.1,0.0,0.0,0.00086]
[1778239553723,53.22,80263.52,10.1,0.0,0.0,0.00086]
[1778239555465,53.22,80263.28,10.1,0.0,0.0,0.00086]
[1778239556153,53.22,80264.01,10.1,0.0,0.0,0.00086]
[1778239561239,53.22,80267.63,10.1,0.0,0.0,0.00087]
[1778239566276,53.22,80267.84,10.1,0.0,0.0,0.00087]
[1778239568040,53.22,80267.84,10.1,0.0,0.0,0.00087]
[1778239568691,53.22,80268.94,10.1,0.0,0.0,0.00087]
[1778239570507,53.22,80268.1,10.1,0.0,0.0,0.00087]
[1778239572163,53.22,80279.64,10.1,0.0,0.0,0.00089]
[1778239574371,53.22,80285.45,10.1,1e-05,0.0,0.0009]
[1778239575230,53.22,80285.4,10.1,1e-05,0.0,0.0009]
[1778239576555,53.22,80286.51,10.1,1e-05,0.0,0.00091]
[1778239577276,53.22,80287.22,10.1,1e-05,0.0,0.00091]
[1778239581507,53.22,80287.52,10.1,1e-05,0.0,0.00091]
[1778239581566,53.22,80287.52,10.1,1e-05,0.0,0.00091]
[1778239583533,53.22,80293.91,10.1,1e-05,0.0,0.00092]
[1778239584368,53.22,80301.1,10.1,1e-05,0.0,0.00093]
[1778239589440,53.22,80291.57,10.1,1e-05,0.0,0.00092]
[1778239593089,53.22,80287.38,10.1,1e-05,0.0,0.0009]
[1778239593622,53.22,80288.32,10.1,1e-05,0.0,0.0009]
[1778239594528,53.22,80287.87,10.1,1e-05,0.0,0.0009]
[1778239595284,53.22,80287.62,10.1,1e-05,0.0,0.0009]
[1778239596846,53.22,80287.6,10.1,1e-05,0.0,0.0009]
[1778239597638,53.22,80287.19,10.1,1e-05,0.0,0.0009]
[1778239603624,53.22,80287.95,10.1,1e-05,0.0,0.0009]
[1778239604106,53.22,80287.5,10.1,1e-05,0.0,0.0009]
[1778239606112,53.22,80280.35,10.1,0.0,0.0,0.00089]
[1778239606844,53.22,80280.35,10.1,0.0,0.0,0.00089]
[1778239609929,53.22,80276.86,10.1,0.0,0.0,0.00088]
[1778239610638,53.22,80277.09,10.1,0.0,0.0,0.00088]
[1778239614088,53.22,80277.13,10.1,0.0,0.0,0.00088]
[1778239616158,53.22,80277.13,10.1,0.0,0.0,0.00088]
[1778239618548,53.22,80282.5,10.1,0.0,0.0,0.00089]
[1778239618573,53.22,80282.5,10.1,0.0,0.0,0.00089]
[1778239623291,53.22,80293.97,10.1,1e-05,0.0,0.00091]
[1778239624038,53.22,80293.97,10.1,1e-05,0.0,0.00091]
[1778239625102,53.22,80293.93,10.1,1e-05,0.0,0.00091]
[1778239625700,53.22,80294.38,10.1,1e-05,0.0,0.00091]
[1778239631737,53.22,80294.15,10.1,1e-05,0.0,0.00091]
[1778239632192,53.22,80294.15,10.1,1e-05,0.0,0.00091]
[1778239632956,53.22,80294.15,10.1,1e-05,0.0,0.00091]
[1778239635727,53.22,80294.13,10.1,1e-05,0.0,0.00091]
[1778239636601,53.22,80294.25,10.1,1e-05,0.0,0.00091]
[1778239638097,53.22,80294.36,10.1,1e-05,0.0,0.00091]
[1778239639361,53.22,80294.28,10.1,1e-05,0.0,0.00091]
[1778239640646,53.22,80294.62,10.1,1e-05,0.0,0.00091]
[1778239641563,53.22,80294.65,10.1,1e-05,0.0,0.00091]
[1778239645443,53.22,80293.92,10.1,1e-05,0.0,0.00091]
[1778239646195,53.22,80294.17,10.1,1e-05,0.0,0.00091]
[1778239647604,53.22,80295.13,10.1,1e-05,0.0,0.00091]
[1778239647684,53.22,80295.13,10.1,1e-05,0.0,0.00091]
[1778239652474,53.22,80297.67,10.1,1e-05,0.0,0.00092]
[1778239653405,53.22,80297.51,10.1,1e-05,0.0,0.00091]
[1778239655603,53.22,80297.44,10.1,1e-05,0.0,0.00091]
[1778239656480,53.22,80297.25,10.1,1e-05,0.0,0.00091]
[1778239664969,53.22,80299.69,10.1,1e-05,0.0,0.00092]
[1778239668175,53.22,80299.85,10.1,1e-05,0.0,0.00092]
[1778239668806,53.22,80299.85,10.1,1e-05,0.0,0.00092]
[1778239671119,53.22,80299.12,10.1,1e-05,0.0,0.00091]
[1778239671968,53.22,80299.05,10.1,1e-05,0.0,0.00091]
[1778239672664,53.22,80298.47,10.1,1e-05,0.0,0.00091]
[1778239673561,53.22,80296.5,10.1,1e-05,0.0,0.00091]
[1778239674332,53.22,80295.94,10.1,1e-05,0.0,0.00091]
[1778239675203,53.22,80295.23,10.1,1e-05,0.0,0.00091]
[1778239676729,53.22,80294.38,10.1,1e-05,0.0,0.00091]
[1778239677551,53.22,80294.89,10.1,1e-05,0.0,0.00091]
[1778239680507,53.22,80294.84,10.1,1e-05,0.0,0.00091]
[1778239681285,53.22,80294.84,10.1,1e-05,0.0,0.00091]
[1778239681313,53.22,80294.84,10.1,1e-05,0.0,0.00091]
[1778239681330,53.22,80294.84,10.1,1e-05,0.0,0.00091]
[1778239683256,53.22,80286.22,10.1,0.0,0.0,0.00089]
[1778239683875,53.22,80286.22,10.1,0.0,0.0,0.00089]
[1778239694179,53.22,80290.84,10.1,0.0,0.0,0.0009]
[1778239695838,53.22,80291.64,10.1,1e-05,0.0,0.0009]
[1778239696447,53.22,80292.13,10.1,1e-05,0.0,0.0009]
[1778239696462,53.22,80292.13,10.1,1e-05,0.0,0.0009]
[1778239696721,53.22,80292.13,10.1,1e-05,0.0,0.0009]
[1778239702235,53.22,80299.59,10.1,1e-05,0.0,0.00092]
[1778239704482,53.22,80299.67,10.1,1e-05,0.0,0.00092]
[1778239705274,53.22,80300.04,10.1,1e-05,0.0,0.00092]
[1778239705879,53.22,80300.04,10.1,1e-05,0.0,0.00092]
[1778239706756,53.22,80300.51,10.1,1e-05,0.0,0.00092]
[1778239707506,53.22,80302.85,10.1,1e-05,0.0,0.00092]
[1778239708302,53.22,80304.61,10.1,1e-05,0.0,0.00093]
[1778239708779,53.22,80304.61,10.1,1e-05,0.0,0.00093]
[1778239709065,53.22,80304.61,10.1,1e-05,0.0,0.00093]
[1778239710781,53.22,80305.37,10.1,1e-05,0.0,0.00093]
[1778239710870,53.22,80305.37,10.1,1e-05,0.0,0.00093]
[1778239714319,53.22,80297.84,10.1,1e-05,0.0,0.0009]
[1778239716816,53.22,80298.07,10.1,1e-05,0.0,0.00091]
[1778239717257,53.22,80298.33,10.1,1e-05,0.0,0.00091]
[1778239722375,53.22,80298.27,10.1,1e-05,0.0,0.00091]
[1778239725655,53.22,80297.31,10.1,1e-05,0.0,0.0009]
[1778239726439,53.22,80296.18,10.1,1e-05,0.0,0.0009]
[1778239732447,53.22,80294.68,10.1,1e-05,0.0,0.0009]
[1778239735110,53.22,80297.11,10.1,1e-05,0.0,0.0009]
[1778239735661,53.22,80298.43,10.1,1e-05,0.0,0.00091]
[1778239738392,53.22,80299.9,10.1,1e-05,0.0,0.00091]
[1778239739881,53.22,80299.8,10.1,1e-05,0.0,0.00091]
[1778239741411,53.22,80296.1,10.1,1e-05,0.0,0.0009]
[1778239742240,53.22,80296.1,10.1,1e-05,0.0,0.0009]
[1778239745290,53.22,80293.91,10.1,0.0,0.0,0.0009]
[1778239745838,53.22,80293.91,10.1,0.0,0.0,0.0009]
[1778239746618,53.22,80293.05,10.1,0.0,0.0,0.0009]
[1778239747547,53.22,80293.33,10.1,0.0,0.0,0.0009]
[1778239752588,53.22,80293.28,10.1,0.0,0.0,0.0009]
[1778239754636,53.22,80293.29,10.1,0.0,0.0,0.0009]
[1778239755519,53.22,80293.29,10.1,0.0,0.0,0.0009]
[1778239758078,53.22,80292.86,10.1,0.0,0.0,0.0009]
[1778239758679,53.22,80292.93,10.1,0.0,0.0,0.0009]
[1778239759534,53.22,80293.12,10.1,0.0,0.0,0.0009]
[1778239761122,53.22,80293.71,10.1,0.0,0.0,0.0009]
[1778239766686,53.22,80297.36,10.1,1e-05,0.0,0.0009]
[1778239770272,53.22,80301.21,10.1,1e-05,0.0,0.00091]
[1778239770887,53.22,80302.94,10.1,1e-05,0.0,0.00091]
[1778239773310,53.22,80307.25,10.1,1e-05,0.0,0.00092]
[1778239773946,53.22,80307.25,10.1,1e-05,0.0,0.00092]
[1778239774585,53.22,80308.05,10.1,1e-05,0.0,0.00092]
[1778239775957,53.22,80308.21,10.1,1e-05,0.0,0.00092]
[1778239776054,53.22,80308.21,10.1,1e-05,0.0,0.00092]
[1778239777095,53.22,80308.32,10.1,1e-05,0.0,0.00092]
[1778239780038,53.22,80306.8,10.1,1e-05,0.0,0.00091]
[1778239783122,53.22,80296.21,10.1,0.0,0.0,0.00089]
[1778239788841,53.22,80292.84,10.1,0.0,0.0,0.00089]
[1778239790775,53.22,80293.28,10.1,0.0,0.0,0.00089]
[1778239791762,53.22,80293.87,10.1,0.0,0.0,0.00089]
[1778239796896,53.22,80294.65,10.1,0.0,0.0,0.00089]
[1778239799472,53.22,80294.5,10.1,0.0,0.0,0.00089]
[1778239800341,53.22,80294.43,10.1,0.0,0.0,0.00089]
[1778239803514,53.22,80300.24,10.1,1e-05,0.0,0.0009]
[1778239804195,53.22,80300.24,10.1,1e-05,0.0,0.0009]
[1778239807306,53.22,80305.03,10.1,1e-05,0.0,0.00091]
[1778239807873,53.22,80305.02,10.1,1e-05,0.0,0.00091]
[1778239812117,53.22,80316.18,10.1,1e-05,0.0,0.00093]
[1778239812889,53.22,80316.39,10.1,1e-05,0.0,0.00093]
[1778239815156,53.22,80317.5,10.1,1e-05,0.0,0.00094]
[1778239815848,53.22,80317.84,10.1,1e-05,0.0,0.00094]
[1778239818789,53.22,80319.34,10.1,1e-05,0.0,0.00094]
[1778239819627,53.22,80319.95,10.1,1e-05,0.0,0.00094]
[1778239821311,53.22,80320.13,10.1,1e-05,0.0,0.00094]
[1778239822094,53.22,80318.57,10.1,1e-05,0.0,0.00094]
[1778239822872,53.22,80317.84,10.1,1e-05,0.0,0.00094]
[1778239823576,53.22,80317.06,10.1,1e-05,0.0,0.00094]
[1778239826783,53.22,80310.27,10.1,1e-05,0.0,0.00092]
[1778239827662,53.22,80310.24,10.1,1e-05,0.0,0.00092]
[1778239830281,53.22,80310.38,10.1,1e-05,0.0,0.00092]
[1778239831197,53.22,80310.96,10.1,1e-05,0.0,0.00092]
[1778239837178,53.22,80312.41,10.1,1e-05,0.0,0.00092]
[1778239838707,53.22,80312.44,10.1,1e-05,0.0,0.00092]
[1778239839570,53.22,80311.99,10.1,1e-05,0.0,0.00092]
[1778239843847,53.22,80312.82,10.1,1e-05,0.0,0.00092]
[1778239844532,53.22,80314.61,10.1,1e-05,0.0,0.00092]
[1778239845237,53.22,80314.61,10.1,1e-05,0.0,0.00092]
[1778239846046,53.22,80312.75,10.1,1e-05,0.0,0.00092]
[1778239849787,53.22,80311.98,10.1,1e-05,0.0,0.00092]
[1778239851317,53.22,80312.15,10.1,1e-05,0.0,0.00092]
[1778239852186,53.22,80312.66,10.1,1e-05,0.0,0.00092]
[1778239852219,53.22,80312.66,10.1,1e-05,0.0,0.00092]
[1778239856611,53.22,80307.56,10.1,1e-05,0.0,0.00091]
[1778239857444,53.22,80307.12,10.1,1e-05,0.0,0.00091]
[1778239859689,53.22,80304.44,10.1,1e-05,0.0,0.0009]
[1778239860392,53.22,80297.78,10.1,0.0,0.0,0.00089]
[1778239863814,53.22,80294.06,10.1,0.0,0.0,0.00088]
[1778239863845,53.22,80294.06,10.1,0.0,0.0,0.00088]
[1778239865153,53.22,80292.36,10.1,0.0,0.0,0.00088]
[1778239865705,53.22,80292.36,10.1,0.0,0.0,0.00088]
[1778239866517,53.22,80290.52,10.1,0.0,0.0,0.00088]
[1778239867267,53.22,80290.52,10.1,0.0,0.0,0.00088]
[1778239872609,53.22,80290.42,10.1,0.0,0.0,0.00088]
[1778239873544,53.22,80287.48,10.1,0.0,0.0,0.00087]
[1778239874334,53.22,80287.48,10.1,0.0,0.0,0.00087]
[1778239875104,53.22,80284.53,10.1,0.0,0.0,0.00086]
[1778239875766,53.22,80284.25,10.1,0.0,0.0,0.00086]
[1778239878569,53.22,80283.19,10.1,0.0,0.0,0.00086]
[1778239879312,53.22,80283.19,10.1,0.0,0.0,0.00086]
[1778239880850,53.22,80283.29,10.1,0.0,0.0,0.00086]
[1778239882166,53.22,80283.37,10.1,0.0,0.0,0.00086]
[1778239887531,53.22,80277.16,10.1,0.0,0.0,0.00085]
[1778239891862,53.22,80275.89,10.1,0.0,0.0,0.00085]
[1778239892683,53.22,80275.47,10.1,0.0,0.0,0.00084]
[1778239894582,53.22,80261.9,10.1,0.0,0.0,0.00082]
[1778239899618,53.22,80257.19,10.1,0.0,0.0,0.00081]
[1778239904653,53.22,80257.14,10.1,0.0,0.0,0.00081]
[1778239908502,53.22,80262.88,10.1,0.0,0.0,0.00082]
[1778239908957,53.22,80262.88,10.1,0.0,0.0,0.00082]
[1778239913202,53.22,80264.88,10.1,0.0,0.0,0.00082]
[1778239913817,53.22,80265.05,10.1,0.0,0.0,0.00082]
[1778239914593,53.22,80265.34,10.1,0.0,0.0,0.00082]
[1778239914898,53.22,80265.34,10.1,0.0,0.0,0.00082]
[1778239914921,53.22,80265.34,10.1,0.0,0.0,0.00082]
[1778239915519,53.22,80264.77,10.1,0.0,0.0,0.00082]
[1778239920765,53.22,80278.05,10.1,0.0,0.0,0.00085]
[1778239921856,53.22,80278.05,10.1,0.0,0.0,0.00085]
[1778239922562,53.22,80277.78,10.1,0.0,0.0,0.00085]
[1778239926847,53.22,80277.11,10.1,0.0,0.0,0.00084]
[1778239927628,53.22,80277.13,10.1,0.0,0.0,0.00084]
[1778239929492,53.22,80276.56,10.1,0.0,0.0,0.00084]
[1778239930309,53.22,80276.56,10.1,0.0,0.0,0.00084]
[1778239938209,53.22,80277.77,10.1,0.0,0.0,0.00084]
[1778239939066,53.22,80277.29,10.1,0.0,0.0,0.00084]
[1778239940391,53.22,80277.57,10.1,0.0,0.0,0.00084]
[1778239941682,53.22,80279.67,10.1,0.0,0.0,0.00085]
[1778239946948,53.22,80282.92,10.1,0.0,0.0,0.00085]
[1778239947775,53.22,80282.92,10.1,0.0,0.0,0.00085]
[1778239949078,53.22,80282.92,10.1,0.0,0.0,0.00085]
[1778239950018,53.22,80283.01,10.1,0.0,0.0,0.00085]
[1778239951734,53.22,80283.74,10.1,0.0,0.0,0.00086]
[1778239952568,53.22,80282.69,10.1,0.0,0.0,0.00085]
[1778239954170,53.22,80282.72,10.1,0.0,0.0,0.00085]
[1778239955529,53.22,80284.56,10.1,0.0,0.0,0.00085]
[1778239956252,53.22,80284.56,10.1,0.0,0.0,0.00085]
[1778239959801,53.22,80290.51,10.1,0.0,0.0,0.00086]
[1778239962067,53.22,80290.51,10.1,0.0,0.0,0.00086]
[1778239964318,53.22,80290.49,10.1,0.0,0.0,0.00086]
[1778239964916,53.22,80290.41,10.1,0.0,0.0,0.00086]
[1778239970110,53.22,80291.14,10.1,0.0,0.0,0.00086]
[1778239972067,53.22,80287.74,10.1,0.0,0.0,0.00086]
[1778239972878,53.22,80286.34,10.1,0.0,0.0,0.00085]
[1778239975090,53.22,80286.66,10.1,0.0,0.0,0.00085]
[1778239975710,53.22,80286.12,10.1,0.0,0.0,0.00085]
[1778239976899,53.22,80286.36,10.1,0.0,0.0,0.00085]
[1778239977422,53.22,80286.36,10.1,0.0,0.0,0.00085]
[1778239979620,53.22,80285.47,10.1,0.0,0.0,0.00085]
[1778239982062,53.22,80285.9,10.1,0.0,0.0,0.00085]
[1778239983432,53.22,80286.47,10.1,0.0,0.0,0.00085]
[1778239984062,53.22,80286.97,10.1,0.0,0.0,0.00085]
[1778239989371,53.22,80287.82,10.1,0.0,0.0,0.00086]
[1778239991241,53.22,80285.76,10.1,0.0,0.0,0.00085]
[1778239991251,53.22,80285.76,10.1,0.0,0.0,0.00085]
[1778239991280,53.22,80285.76,10.1,0.0,0.0,0.00085]
[1778239995121,53.22,80279.32,10.1,0.0,0.0,0.00084]
[1778239995680,53.22,80279.48,10.1,0.0,0.0,0.00084]
[1778240001184,53.22,80276.27,10.1,0.0,0.0,0.00084]
[1778240001884,53.22,80275.57,10.1,0.0,0.0,0.00083]
[1778240002650,53.22,80275.28,10.1,0.0,0.0,0.00083]
[1778240002708,53.22,80275.28,10.1,0.0,0.0,0.00083]
[1778240003062,53.22,80275.28,10.1,0.0,0.0,0.00083]
[1778240003424,53.22,80275.28,10.1,0.0,0.0,0.00083]
[1778240005653,53.22,80266.93,10.1,0.0,0.0,0.00082]
[1778240005810,53.22,80266.93,10.1,0.0,0.0,0.00082]
[1778240006625,53.22,80271.59,10.1,0.0,0.0,0.00083]
[1778240007531,53.22,80280.69,10.1,0.0,0.0,0.00084]
[1778240009762,53.22,80283.96,10.1,0.0,0.0,0.00085]
[1778240010362,53.22,80283.96,10.1,0.0,0.0,0.00085]
[1778240011121,53.22,80283.77,10.1,0.0,0.0,0.00085]
[1778240011840,53.22,80284.01,10.1,0.0,0.0,0.00084]
[1778240016650,53.22,80279.09,10.1,0.0,0.0,0.00083]
[1778240018273,53.22,80279.09,10.1,0.0,0.0,0.00083]
[1778240024489,53.22,80278.82,10.1,0.0,0.0,0.00083]
[1778240025163,53.22,80278.82,10.1,0.0,0.0,0.00083]
[1778240025604,53.22,80278.88,10.1,0.0,0.0,0.00083]
[1778240029660,53.22,80272.81,10.1,0.0,0.0,0.00082]
[1778240031275,53.22,80273.1,10.1,0.0,0.0,0.00082]
[1778240036573,53.22,80272.25,10.1,0.0,0.0,0.00082]
[1778240038357,53.22,80272.25,10.1,0.0,0.0,0.00082]
[1778240041644,53.22,80273.97,10.1,0.0,0.0,0.00082]
[1778240042574,53.22,80275.73,10.1,0.0,0.0,0.00083]
[1778240044095,53.22,80273.53,10.1,0.0,0.0,0.00082]
[1778240045451,53.22,80272.73,10.1,0.0,0.0,0.00082]
[1778240046054,53.22,80272.35,10.1,0.0,0.0,0.00082]
[1778240046956,53.22,80271.91,10.1,0.0,0.0,0.00082]
[1778240047605,53.22,80270.49,10.1,0.0,0.0,0.00082]
[1778240047953,53.22,80270.49,10.1,0.0,0.0,0.00082]
[1778240048379,53.22,80270.49,10.1,0.0,0.0,0.00082]
[1778240055720,53.22,80264.54,10.1,0.0,0.0,0.00081]
[1778240056554,53.22,80264.54,10.1,0.0,0.0,0.00081]
[1778240059414,53.22,80264.5,10.1,0.0,0.0,0.00081]
[1778240060262,53.22,80265.13,10.1,0.0,0.0,0.00081]
[1778240060787,53.22,80265.22,10.1,0.0,0.0,0.00081]
[1778240061647,53.22,80265.38,10.1,0.0,0.0,0.00081]
[1778240063175,53.22,80265.38,10.1,0.0,0.0,0.00081]
[1778240063699,53.22,80265.37,10.1,0.0,0.0,0.00081]
[1778240064483,53.22,80265.37,10.1,0.0,0.0,0.00081]
[1778240065252,53.22,80265.37,10.1,0.0,0.0,0.00081]
[1778240070811,53.22,80260.69,10.1,0.0,0.0,0.0008]
[1778240072554,53.22,80260.69,10.1,0.0,0.0,0.0008]
[1778240073315,53.22,80261.0,10.1,0.0,0.0,0.00079]
[1778240074100,53.22,80261.07,10.1,0.0,0.0,0.00079]
[1778240075548,53.22,80261.01,10.1,0.0,0.0,0.00079]
[1778240082229,53.22,80262.93,10.1,0.0,0.0,0.0008]
[1778240083094,53.22,80262.92,10.1,0.0,0.0,0.0008]
[1778240085275,53.22,80262.66,10.1,0.0,0.0,0.0008]
[1778240086602,53.22,80262.88,10.1,0.0,0.0,0.0008]
[1778240087474,53.22,80262.88,10.1,0.0,0.0,0.0008]
[1778240088220,53.22,80262.55,10.1,0.0,0.0,0.0008]
[1778240089540,53.22,80262.58,10.1,0.0,0.0,0.0008]
[1778240091094,53.22,80262.81,10.1,0.0,0.0,0.0008]
[1778240094197,53.22,80257.92,10.1,0.0,0.0,0.00079]
[1778240095003,53.22,80257.56,10.1,0.0,0.0,0.00079]
[1778240096419,53.22,80257.87,10.1,0.0,0.0,0.00079]
[1778240097200,53.22,80258.4,10.1,0.0,0.0,0.00079]
[1778240098654,53.22,80258.39,10.1,0.0,0.0,0.00079]
[1778240099468,53.22,80258.39,10.1,0.0,0.0,0.00079]
[1778240101891,53.22,80258.69,10.1,0.0,0.0,0.00079]
[1778240103306,53.22,80259.77,10.1,0.0,0.0,0.00079]
[1778240104666,53.22,80260.25,10.1,0.0,0.0,0.00079]
[1778240105507,53.22,80260.25,10.1,0.0,0.0,0.00079]
[1778240106115,53.22,80260.58,10.1,0.0,0.0,0.00079]
[1778240106707,53.22,80260.72,10.1,0.0,0.0,0.00079]
[1778240113108,53.22,80266.94,10.1,0.0,0.0,0.0008]
[1778240118315,53.22,80268.93,10.1,0.0,0.0,0.00081]
[1778240119124,53.22,80270.44,10.1,0.0,0.0,0.00081]
[1778240121714,53.22,80272.29,10.1,0.0,0.0,0.00081]
[1778240121818,53.22,80272.29,10.1,0.0,0.0,0.00081]
[1778240127272,53.22,80278.95,10.1,0.0,0.0,0.00083]
[1778240128280,53.22,80278.96,10.1,0.0,0.0,0.00083]
[1778240129424,53.22,80280.0,10.1,0.0,0.0,0.00083]
[1778240129998,53.22,80282.11,10.1,0.0,0.0,0.00083]
[1778240131611,53.22,80282.58,10.1,0.0,0.0,0.00083]
[1778240132364,53.22,80283.05,10.1,0.0,0.0,0.00083]
[1778240133787,53.22,80284.76,10.1,0.0,0.0,0.00083]
[1778240134500,53.22,80284.76,10.1,0.0,0.0,0.00083]
[1778240135341,53.22,80284.04,10.1,0.0,0.0,0.00083]
[1778240136964,53.22,80283.2,10.1,0.0,0.0,0.00083]
[1778240142321,53.22,80284.67,10.1,0.0,0.0,0.00083]
[1778240148363,53.22,80286.1,10.1,0.0,0.0,0.00083]
[1778240149313,53.22,80286.1,10.1,0.0,0.0,0.00083]
[1778240150105,53.22,80286.13,10.1,0.0,0.0,0.00083]
[1778240155412,53.22,80286.13,10.1,0.0,0.0,0.00083]
[1778240159002,53.22,80285.11,10.1,0.0,0.0,0.00083]
[1778240159627,53.22,80285.11,10.1,0.0,0.0,0.00083]
[1778240160291,53.22,80285.8,10.1,0.0,0.0,0.00083]
[1778240160889,53.22,80285.5,10.1,0.0,0.0,0.00083]
[1778240162482,53.22,80285.59,10.1,0.0,0.0,0.00083]
[1778240163330,53.22,80285.53,10.1,0.0,0.0,0.00083]
[1778240166314,53.22,80278.83,10.1,0.0,0.0,0.00082]
[1778240167222,53.22,80278.93,10.1,0.0,0.0,0.00082]
[1778240168767,53.22,80278.76,10.1,0.0,0.0,0.00082]
[1778240169523,53.22,80278.76,10.1,0.0,0.0,0.00082]
[1778240172149,53.22,80277.66,10.1,0.0,0.0,0.00082]
[1778240173621,53.22,80276.52,10.1,0.0,0.0,0.00081]
[1778240183608,53.22,80277.14,10.1,0.0,0.0,0.00082]
[1778240184143,53.22,80277.14,10.1,0.0,0.0,0.00082]
[1778240185536,53.22,80277.18,10.1,0.0,0.0,0.00082]
[1778240187043,53.22,80278.57,10.1,0.0,0.0,0.00082]
[1778240187617,53.22,80278.57,10.1,0.0,0.0,0.00082]
[1778240196705,53.22,80277.97,10.1,0.0,0.0,0.00081]
[1778240200237,53.22,80279.38,10.1,0.0,0.0,0.00081]
[1778240203168,53.22,80279.32,10.1,0.0,0.0,0.00081]
[1778240204609,53.22,80277.98,10.1,0.0,0.0,0.00081]
[1778240205411,53.22,80278.65,10.1,0.0,0.0,0.00081]
[1778240205929,53.22,80278.81,10.1,0.0,0.0,0.00081]
[1778240206586,53.22,80278.81,10.1,0.0,0.0,0.00081]
[1778240208237,53.22,80279.43,10.1,0.0,0.0,0.00081]
[1778240208837,53.22,80280.12,10.1,0.0,0.0,0.00081]
[1778240210514,53.22,80281.23,10.1,0.0,0.0,0.00082]
[1778240211237,53.22,80281.45,10.1,0.0,0.0,0.00082]
[1778240214345,53.22,80280.18,10.1,0.0,0.0,0.00081]
[1778240214833,53.22,80279.49,10.1,0.0,0.0,0.00081]
[1778240219027,53.22,80279.57,10.1,0.0,0.0,0.00081]
[1778240219769,53.22,80279.57,10.1,0.0,0.0,0.00081]
[1778240224901,53.22,80276.4,10.1,0.0,0.0,0.00081]
[1778240227685,53.22,80275.89,10.1,0.0,0.0,0.00081]
[1778240228545,53.22,80275.85,10.1,0.0,0.0,0.00081]
[1778240229787,53.22,80275.69,10.1,0.0,0.0,0.00081]
[1778240232091,53.22,80275.6,10.1,0.0,0.0,0.00081]
[1778240236625,53.22,80270.85,10.1,0.0,0.0,0.0008]
[1778240237144,53.22,80271.01,10.1,0.0,0.0,0.0008]
[1778240243031,53.22,80265.73,10.1,0.0,0.0,0.00079]
[1778240244520,53.22,80265.73,10.1,0.0,0.0,0.00079]
[1778240245361,53.22,80265.73,10.1,0.0,0.0,0.00079]
[1778240247630,53.22,80265.14,10.1,0.0,0.0,0.00079]
[1778240248487,53.22,80264.66,10.1,0.0,0.0,0.00079]
[1778240249841,53.22,80264.39,10.1,0.0,0.0,0.00079]
[1778240250593,53.22,80264.39,10.1,0.0,0.0,0.00079]
[1778240254490,53.22,80264.7,10.1,0.0,0.0,0.00078]
[1778240255430,53.22,80264.67,10.1,0.0,0.0,0.00078]
[1778240256337,53.22,80265.28,10.1,0.0,0.0,0.00078]
[1778240257234,53.22,80265.63,10.1,0.0,0.0,0.00078]
[1778240263748,53.22,80265.09,10.1,0.0,0.0,0.00078]
[1778240264433,53.22,80264.97,10.1,0.0,0.0,0.00078]
[1778240266687,53.22,80264.43,10.1,0.0,0.0,0.00078]
[1778240267450,53.22,80264.45,10.1,0.0,0.0,0.00078]
[1778240268152,53.22,80264.11,10.1,0.0,0.0,0.00078]
[1778240269518,53.22,80264.26,10.1,0.0,0.0,0.00078]
[1778240270228,53.22,80264.26,10.1,0.0,0.0,0.00078]
[1778240271595,53.22,80264.29,10.1,0.0,0.0,0.00078]
[1778240277282,53.22,80264.0,10.1,0.0,0.0,0.00078]
[1778240280805,53.22,80261.85,10.1,0.0,0.0,0.00078]
[1778240282549,53.22,80259.99,10.1,0.0,0.0,0.00077]
[1778240284624,53.22,80261.98,10.1,0.0,0.0,0.00078]
[1778240286366,53.22,80261.91,10.1,0.0,0.0,0.00078]
[1778240287132,53.22,80261.28,10.1,0.0,0.0,0.00077]
[1778240288420,53.22,80260.28,10.1,0.0,0.0,0.00077]
[1778240294402,53.22,80258.79,10.1,0.0,0.0,0.00077]
[1778240295416,53.22,80258.79,10.1,0.0,0.0,0.00077]
[1778240296253,53.22,80253.5,10.1,0.0,0.0,0.00076]
[1778240297162,53.22,80248.01,10.1,0.0,0.0,0.00075]
[1778240297712,53.22,80248.01,10.1,0.0,0.0,0.00075]
[1778240302207,53.22,80244.45,10.1,0.0,0.0,0.00075]
[1778240302212,53.22,80244.45,10.1,0.0,0.0,0.00075]
[1778240307493,53.22,80232.27,10.1,0.0,0.0,0.00073]
[1778240308986,53.22,80230.42,10.1,0.0,0.0,0.00072]
[1778240309671,53.22,80230.42,10.1,0.0,0.0,0.00072]
[1778240313548,53.22,80227.4,10.1,0.0,0.0,0.00071]
[1778240313959,53.22,80227.56,10.1,0.0,0.0,0.00071]
[1778240314203,53.22,80227.56,10.1,0.0,0.0,0.00071]
[1778240314908,53.22,80224.28,10.1,0.0,0.0,0.00071]
[1778240318716,53.22,80214.55,10.1,0.0,0.0,0.00069]
[1778240319566,53.22,80213.93,10.1,0.0,0.0,0.00069]
[1778240324612,53.22,80210.8,10.1,0.0,0.0,0.00069]
[1778240325366,53.22,80210.8,10.1,0.0,0.0,0.00069]
[1778240326979,53.22,80209.38,10.1,0.0,0.0,0.00069]
[1778240327706,53.22,80209.38,10.1,0.0,0.0,0.00069]
[1778240327967,53.22,80208.84,10.1,0.0,0.0,0.00069]
[1778240331439,53.22,80203.25,10.1,0.0,0.0,0.00068]
[1778240333118,53.22,80201.8,10.1,0.0,0.0,0.00067]
[1778240335440,53.22,80201.85,10.1,0.0,0.0,0.00067]
[1778240336321,53.22,80201.45,10.1,0.0,0.0,0.00067]
[1778240341738,53.22,80204.91,10.1,0.0,0.0,0.00068]
[1778240342012,53.22,80204.91,10.1,0.0,0.0,0.00068]
[1778240342652,53.22,80204.91,10.1,0.0,0.0,0.00068]
[1778240345111,53.22,80203.5,10.1,0.0,0.0,0.00068]
[1778240346826,53.22,80202.14,10.1,0.0,0.0,0.00068]
[1778240349342,53.22,80194.34,10.1,0.0,0.0,0.00066]
[1778240350181,53.22,80194.88,10.1,0.0,0.0,0.00066]
[1778240352136,53.22,80194.65,10.1,0.0,0.0,0.00066]
[1778240352871,53.22,80194.61,10.1,0.0,0.0,0.00066]
[1778240354996,53.22,80196.18,10.1,0.0,0.0,0.00067]
[1778240355699,53.22,80196.18,10.1,0.0,0.0,0.00067]
[1778240356659,53.22,80197.5,10.1,0.0,0.0,0.00067]
[1778240357489,53.22,80197.59,10.1,0.0,0.0,0.00067]
[1778240361445,53.22,80197.47,10.1,0.0,0.0,0.00067]
[1778240363548,53.22,80197.47,10.1,0.0,0.0,0.00067]
[1778240365932,53.22,80196.94,10.1,0.0,0.0,0.00067]
[1778240366654,53.22,80196.94,10.1,0.0,0.0,0.00067]
[1778240367727,53.22,80196.9,10.1,0.0,0.0,0.00067]
[1778240368515,53.22,80197.08,10.1,0.0,0.0,0.00067]
[1778240370517,53.22,80196.32,10.1,0.0,0.0,0.00067]
[1778240372302,53.22,80196.39,10.1,0.0,0.0,0.00067]
[1778240376659,53.22,80196.32,10.1,0.0,0.0,0.00066]
[1778240376741,53.22,80196.32,10.1,0.0,0.0,0.00066]
[1778240380463,53.22,80207.35,10.1,0.0,0.0,0.00068]
[1778240382073,53.22,80207.98,10.1,0.0,0.0,0.00068]
[1778240383550,53.22,80207.98,10.1,0.0,0.0,0.00068]
[1778240384381,53.22,80207.78,10.1,0.0,0.0,0.00068]
[1778240388863,53.22,80207.77,10.1,0.0,0.0,0.00068]
[1778240389622,53.22,80207.77,10.1,0.0,0.0,0.00068]
[1778240390403,53.22,80207.87,10.1,0.0,0.0,0.00068]
[1778240391017,53.22,80207.66,10.1,0.0,0.0,0.00068]
[1778240392326,53.22,80207.44,10.1,0.0,0.0,0.00068]
[1778240392536,53.22,80207.44,10.1,0.0,0.0,0.00068]
[1778240398635,53.22,80211.89,10.1,0.0,0.0,0.00068]
[1778240399457,53.22,80211.66,10.1,0.0,0.0,0.00068]
[1778240400793,53.22,80210.44,10.1,0.0,0.0,0.00068]
[1778240402426,53.22,80207.97,10.1,0.0,0.0,0.00068]
[1778240405194,53.22,80209.65,10.1,0.0,0.0,0.00068]
[1778240405773,53.22,80209.65,10.1,0.0,0.0,0.00068]
[1778240409301,53.22,80209.16,10.1,0.0,0.0,0.00068]
[1778240409770,53.22,80209.16,10.1,0.0,0.0,0.00068]
[1778240416106,53.22,80211.82,10.1,0.0,0.0,0.00068]
[1778240417771,53.22,80211.83,10.1,0.0,0.0,0.00068]
[1778240423739,53.22,80210.7,10.1,0.0,0.0,0.00068]
[1778240424581,53.22,80210.78,10.1,0.0,0.0,0.00068]
[1778240430371,53.22,80210.34,10.1,0.0,0.0,0.00068]
[1778240431814,53.22,80210.34,10.1,0.0,0.0,0.00068]
[1778240432642,53.22,80210.25,10.1,0.0,0.0,0.00068]
[1778240438649,53.22,80209.74,10.1,0.0,0.0,0.00067]
[1778240440539,53.22,80209.84,10.1,0.0,0.0,0.00067]
[1778240443836,53.22,80209.95,10.1,0.0,0.0,0.00068]
[1778240444606,53.22,80209.84,10.1,0.0,0.0,0.00067]
[1778240445307,53.22,80209.97,10.1,0.0,0.0,0.00068]
[1778240445475,53.22,80209.97,10.1,0.0,0.0,0.00068]
[1778240447632,53.22,80202.74,10.1,0.0,0.0,0.00066]
[1778240448453,53.22,80201.34,10.1,0.0,0.0,0.00066]
[1778240449153,53.22,80203.61,10.1,0.0,0.0,0.00067]
[1778240450608,53.22,80203.22,10.1,0.0,0.0,0.00067]
[1778240452198,53.22,80201.82,10.1,0.0,0.0,0.00066]
[1778240453000,53.22,80200.02,10.1,0.0,0.0,0.00066]
[1778240454593,53.22,80199.79,10.1,0.0,0.0,0.00066]
[1778240455432,53.22,80200.36,10.1,0.0,0.0,0.00066]
[1778240460584,53.22,80198.29,10.1,0.0,0.0,0.00066]
[1778240462624,53.22,80198.67,10.1,0.0,0.0,0.00066]
[1778240463454,53.22,80198.58,10.1,0.0,0.0,0.00066]
[1778240466124,53.22,80198.02,10.1,0.0,0.0,0.00066]
[1778240467594,53.22,80198.7,10.1,0.0,0.0,0.00066]
[1778240469121,53.22,80198.61,10.1,0.0,0.0,0.00066]
[1778240469699,53.22,80198.61,10.1,0.0,0.0,0.00066]
[1778240473066,53.22,80196.29,10.1,0.0,0.0,0.00066]
[1778240473667,53.22,80196.29,10.1,0.0,0.0,0.00066]
[1778240474524,53.22,80196.1,10.1,0.0,0.0,0.00065]
[1778240475323,53.22,80197.12,10.1,0.0,0.0,0.00066]
[1778240476752,53.22,80197.43,10.1,0.0,0.0,0.00066]
[1778240477613,53.22,80197.67,10.1,0.0,0.0,0.00066]
[1778240479191,53.22,80197.67,10.1,0.0,0.0,0.00066]
[1778240479809,53.22,80197.67,10.1,0.0,0.0,0.00066]
[1778240484239,53.22,80197.34,10.1,0.0,0.0,0.00066]
[1778240484812,53.22,80197.34,10.1,0.0,0.0,0.00066]
[1778240486520,53.22,80197.01,10.1,0.0,0.0,0.00066]
[1778240487520,53.22,80195.42,10.1,0.0,0.0,0.00065]
[1778240488409,53.22,80195.33,10.1,0.0,0.0,0.00065]
[1778240489711,53.22,80195.02,10.1,0.0,0.0,0.00065]
[1778240491525,53.22,80194.5,10.1,0.0,0.0,0.00065]
[1778240492376,53.22,80193.84,10.1,0.0,0.0,0.00065]
[1778240493090,53.22,80191.65,10.1,0.0,0.0,0.00064]
[1778240493609,53.22,80191.65,10.1,0.0,0.0,0.00064]
[1778240497519,53.22,80190.15,10.1,0.0,0.0,0.00064]
[1778240498330,53.22,80190.31,10.1,0.0,0.0,0.00064]
[1778240503846,53.22,80189.59,10.1,0.0,0.0,0.00064]
[1778240504440,53.22,80189.38,10.1,0.0,0.0,0.00064]
[1778240509928,53.22,80188.59,10.1,0.0,0.0,0.00064]
[1778240513432,53.22,80188.49,10.1,0.0,0.0,0.00064]
[1778240513553,53.22,80188.49,10.1,0.0,0.0,0.00064]
[1778240514343,53.22,80187.07,10.1,0.0,0.0,0.00064]
[1778240515576,53.22,80185.9,10.1,0.0,0.0,0.00063]
[1778240517068,53.22,80180.94,10.1,0.0,0.0,0.00063]
[1778240517640,53.22,80180.94,10.1,0.0,0.0,0.00063]
[1778240520639,53.22,80177.05,10.1,0.0,0.0,0.00062]
[1778240521450,53.22,80176.35,10.1,0.0,0.0,0.00062]
[1778240523754,53.22,80170.62,10.1,0.0,0.0,0.00061]
[1778240525355,53.22,80168.46,10.1,0.0,0.0,0.00061]
[1778240526322,53.22,80168.17,10.1,0.0,0.0,0.00061]
[1778240526991,53.22,80168.17,10.1,0.0,0.0,0.00061]
[1778240536226,53.22,80167.16,10.1,0.0,0.0,0.00061]
[1778240536865,53.22,80167.16,10.1,0.0,0.0,0.00061]
[1778240542165,53.22,80159.36,10.1,0.0,0.0,0.0006]
[1778240545860,53.22,80157.88,10.1,0.0,0.0,0.0006]
[1778240546203,53.22,80157.45,10.1,0.0,0.0,0.0006]
[1778240546347,53.22,80157.45,10.1,0.0,0.0,0.0006]
[1778240547919,53.22,80155.4,10.1,0.0,0.0,0.00059]
[1778240551676,53.22,80152.02,10.1,0.0,0.0,0.00059]
[1778240552514,53.22,80152.26,10.1,0.0,0.0,0.00058]
[1778240553777,53.22,80152.61,10.1,0.0,0.0,0.00058]
[1778240554518,53.22,80150.78,10.1,0.0,0.0,0.00058]
[1778240560215,53.22,80149.36,10.1,0.0,0.0,0.00058]
[1778240562272,53.22,80159.76,10.1,0.0,0.0,0.00059]
[1778240567591,53.22,80163.87,10.1,0.0,0.0,0.0006]
[1778240568390,53.22,80163.83,10.1,0.0,0.0,0.0006]
[1778240569095,53.22,80163.83,10.1,0.0,0.0,0.0006]
[1778240569646,53.22,80163.83,10.1,0.0,0.0,0.0006]
[1778240579424,53.22,80160.96,10.1,0.0,0.0,0.0006]
[1778240584166,53.22,80159.62,10.1,0.0,0.0,0.00059]
[1778240584789,53.22,80159.62,10.1,0.0,0.0,0.00059]
[1778240585538,53.22,80157.99,10.1,0.0,0.0,0.00059]
[1778240586292,53.22,80157.93,10.1,0.0,0.0,0.00059]
[1778240591508,53.22,80160.03,10.1,0.0,0.0,0.00059]
[1778240596415,53.22,80161.07,10.1,0.0,0.0,0.0006]
[1778240597180,53.22,80160.58,10.1,0.0,0.0,0.0006]
[1778240598681,53.22,80161.18,10.1,0.0,0.0,0.0006]
[1778240599521,53.22,80161.01,10.1,0.0,0.0,0.0006]
[1778240604605,53.22,80159.64,10.1,0.0,0.0,0.00059]
[1778240607110,53.22,80159.68,10.1,0.0,0.0,0.00059]
[1778240607688,53.22,80159.71,10.1,0.0,0.0,0.00059]
[1778240613540,53.22,80159.98,10.1,0.0,0.0,0.00059]
[1778240614499,53.22,80159.84,10.1,0.0,0.0,0.00059]
[1778240619711,53.22,80159.91,10.1,0.0,0.0,0.00059]
[1778240621998,53.22,80160.17,10.1,0.0,0.0,0.00059]
[1778240622781,53.22,80160.17,10.1,0.0,0.0,0.00059]
[1778240628774,53.22,80165.98,10.1,0.0,0.0,0.0006]
[1778240633810,53.22,80165.55,10.1,0.0,0.0,0.0006]
[1778240635645,53.22,80164.98,10.1,0.0,0.0,0.0006]
[1778240636499,53.22,80164.55,10.1,0.0,0.0,0.0006]
[1778240641866,53.22,80162.35,10.1,0.0,0.0,0.00059]
[1778240645475,53.22,80161.93,10.1,0.0,0.0,0.00059]
[1778240645847,53.22,80161.93,10.1,0.0,0.0,0.00059]
[1778240647951,53.22,80154.82,10.1,0.0,0.0,0.00058]
[1778240648642,53.22,80151.0,10.1,0.0,0.0,0.00058]
[1778240653950,53.22,80145.05,10.1,0.0,0.0,0.00057]
[1778240655158,53.22,80145.05,10.1,0.0,0.0,0.00057]
[1778240655822,53.22,80143.23,10.1,0.0,0.0,0.00057]
[1778240658105,53.22,80142.34,10.1,0.0,0.0,0.00057]
[1778240659349,53.22,80141.91,10.1,0.0,0.0,0.00057]
[1778240662859,53.22,80139.25,10.1,0.0,0.0,0.00056]
[1778240662869,53.22,80139.25,10.1,0.0,0.0,0.00056]
[1778240668426,53.22,80134.55,10.1,0.0,0.0,0.00056]
[1778240668876,53.22,80134.55,10.1,0.0,0.0,0.00056]
[1778240669297,53.22,80134.49,10.1,0.0,0.0,0.00056]
[1778240669724,53.22,80134.49,10.1,0.0,0.0,0.00056]
[1778240671287,53.22,80132.52,10.1,0.0,0.0,0.00055]
[1778240672064,53.22,80132.52,10.1,0.0,0.0,0.00055]
[1778240672988,53.22,80134.42,10.1,0.0,0.0,0.00055]
[1778240673614,53.22,80134.28,10.1,0.0,0.0,0.00055]
[1778240675209,53.22,80134.22,10.1,0.0,0.0,0.00055]
[1778240675733,53.22,80134.22,10.1,0.0,0.0,0.00055]
[1778240677472,53.22,80134.73,10.1,0.0,0.0,0.00055]
[1778240678687,53.22,80133.85,10.1,0.0,0.0,0.00055]
[1778240680271,53.22,80132.07,10.1,0.0,0.0,0.00055]
[1778240682042,53.22,80132.21,10.1,0.0,0.0,0.00055]
[1778240682787,53.22,80131.85,10.1,0.0,0.0,0.00055]
[1778240683529,53.22,80131.85,10.1,0.0,0.0,0.00055]
[1778240685648,53.22,80132.17,10.1,0.0,0.0,0.00055]
[1778240686605,53.22,80132.21,10.1,0.0,0.0,0.00055]
[1778240689501,53.22,80130.74,10.1,0.0,0.0,0.00055]
[1778240689528,53.22,80130.74,10.1,0.0,0.0,0.00055]
[1778240697254,53.22,80133.32,10.1,0.0,0.0,0.00055]
[1778240699917,53.22,80133.12,10.1,0.0,0.0,0.00055]
[1778240699941,53.22,80133.12,10.1,0.0,0.0,0.00055]
[1778240701760,53.22,80134.33,10.1,0.0,0.0,0.00055]
[1778240703392,53.22,80146.03,10.1,0.0,0.0,0.00057]
[1778240705514,53.22,80148.31,10.1,0.0,0.0,0.00057]
[1778240706387,53.22,80148.56,10.1,0.0,0.0,0.00057]
[1778240707235,53.22,80148.39,10.1,0.0,0.0,0.00057]
[1778240707979,53.22,80148.39,10.1,0.0,0.0,0.00057]
[1778240708612,53.22,80148.55,10.1,0.0,0.0,0.00057]
[1778240709454,53.22,80148.24,10.1,0.0,0.0,0.00057]
[1778240712076,53.22,80148.63,10.1,0.0,0.0,0.00057]
[1778240713558,53.22,80147.87,10.1,0.0,0.0,0.00057]
[1778240718570,53.22,80148.13,10.1,0.0,0.0,0.00057]
[1778240719362,53.22,80148.13,10.1,0.0,0.0,0.00057]
[1778240720627,53.22,80148.13,10.1,0.0,0.0,0.00057]
[1778240721643,53.22,80147.71,10.1,0.0,0.0,0.00057]
[1778240726110,53.22,80148.79,10.1,0.0,0.0,0.00057]
[1778240726698,53.22,80149.01,10.1,0.0,0.0,0.00057]
[1778240730487,53.22,80149.01,10.1,0.0,0.0,0.00057]
[1778240731234,53.22,80149.01,10.1,0.0,0.0,0.00057]
[1778240731981,53.22,80148.76,10.1,0.0,0.0,0.00057]
[1778240732728,53.22,80148.63,10.1,0.0,0.0,0.00056]
[1778240738542,53.22,80149.72,10.1,0.0,0.0,0.00057]
[1778240743577,53.22,80160.15,10.1,0.0,0.0,0.00058]
[1778240746129,53.22,80160.08,10.1,0.0,0.0,0.00058]
[1778240746993,53.22,80161.78,10.1,0.0,0.0,0.00058]
[1778240749172,53.22,80161.84,10.1,0.0,0.0,0.00058]
[1778240750574,53.22,80162.12,10.1,0.0,0.0,0.00058]
[1778240752250,53.22,80161.7,10.1,0.0,0.0,0.00058]
[1778240753167,53.22,80161.64,10.1,0.0,0.0,0.00058]
[1778240757551,53.22,80161.79,10.1,0.0,0.0,0.00058]
[1778240758341,53.22,80162.12,10.1,0.0,0.0,0.00058]
[1778240758880,53.22,80162.12,10.1,0.0,0.0,0.00058]
[1778240758923,53.22,80162.12,10.1,0.0,0.0,0.00058]
[1778240764726,53.22,80169.0,10.1,0.0,0.0,0.00059]
[1778240765565,53.22,80169.0,10.1,0.0,0.0,0.00059]
[1778240767211,53.22,80171.29,10.1,0.0,0.0,0.00059]
[1778240768659,53.22,80170.57,10.1,0.0,0.0,0.00059]
[1778240768796,53.22,80170.57,10.1,0.0,0.0,0.00059]
[1778240769477,53.22,80171.41,10.1,0.0,0.0,0.00059]
[1778240770211,53.22,80171.41,10.1,0.0,0.0,0.00059]
[1778240770768,53.22,80183.2,10.1,0.0,0.0,0.00061]
[1778240774250,53.22,80182.68,10.1,0.0,0.0,0.00061]
[1778240774872,53.22,80182.68,10.1,0.0,0.0,0.00061]
[1778240777258,53.22,80183.01,10.1,0.0,0.0,0.00061]
[1778240778034,53.22,80182.73,10.1,0.0,0.0,0.00061]
[1778240779629,53.22,80177.1,10.1,0.0,0.0,0.0006]
[1778240781986,53.22,80177.5,10.1,0.0,0.0,0.0006]
[1778240784257,53.22,80178.03,10.1,0.0,0.0,0.0006]
[1778240784781,53.22,80178.2,10.1,0.0,0.0,0.0006]
[1778240789902,53.22,80178.34,10.1,0.0,0.0,0.0006]
[1778240792469,53.22,80179.08,10.1,0.0,0.0,0.0006]
[1778240793268,53.22,80179.08,10.1,0.0,0.0,0.0006]
[1778240794562,53.22,80179.18,10.1,0.0,0.0,0.0006]
[1778240795295,53.22,80179.18,10.1,0.0,0.0,0.0006]
[1778240797644,53.22,80181.58,10.1,0.0,0.0,0.0006]
[1778240797751,53.22,80181.58,10.1,0.0,0.0,0.0006]
[1778240798965,53.22,80195.0,10.1,0.0,0.0,0.00062]
[1778240802182,53.22,80198.38,10.1,0.0,0.0,0.00062]
[1778240803162,53.22,80199.54,10.1,0.0,0.0,0.00063]
[1778240806164,53.22,80200.27,10.1,0.0,0.0,0.00063]
[1778240806931,53.22,80200.93,10.1,0.0,0.0,0.00063]
[1778240812057,53.22,80200.61,10.1,0.0,0.0,0.00063]
[1778240812487,53.22,80200.61,10.1,0.0,0.0,0.00063]
[1778240813688,53.22,80200.1,10.1,0.0,0.0,0.00063]
[1778240818423,53.22,80203.83,10.1,0.0,0.0,0.00063]
[1778240819288,53.22,80203.83,10.1,0.0,0.0,0.00063]
[1778240820549,53.22,80204.14,10.1,0.0,0.0,0.00063]
[1778240821373,53.22,80204.44,10.1,0.0,0.0,0.00063]
[1778240823573,53.22,80207.23,10.1,0.0,0.0,0.00064]
[1778240824461,53.22,80207.23,10.1,0.0,0.0,0.00064]
[1778240825125,53.22,80207.23,10.1,0.0,0.0,0.00064]
[1778240833206,53.22,80218.85,10.1,0.0,0.0,0.00065]
[1778240838242,53.22,80226.39,10.1,0.0,0.0,0.00066]
[1778240843277,53.22,80225.23,10.1,0.0,0.0,0.00066]
[1778240848312,53.22,80223.07,10.1,0.0,0.0,0.00066]
[1778240852340,53.22,80214.3,10.1,0.0,0.0,0.00064]
[1778240857382,53.22,80209.75,10.1,0.0,0.0,0.00063]
[1778240862417,53.22,80200.17,10.1,0.0,0.0,0.00062]
[1778240867452,53.22,80190.4,10.1,0.0,0.0,0.00061]
[1778240871447,53.22,80191.1,10.1,0.0,0.0,0.00061]
[1778240875942,53.22,80190.41,10.1,0.0,0.0,0.00061]
[1778240877559,53.22,80190.41,10.1,0.0,0.0,0.00061]
[1778240878907,53.22,80190.41,10.1,0.0,0.0,0.00061]
[1778240879848,53.22,80190.41,10.1,0.0,0.0,0.00061]
[1778240883118,53.22,80190.54,10.1,0.0,0.0,0.00061]
[1778240883593,53.22,80190.33,10.1,0.0,0.0,0.00061]
[1778240888723,53.22,80191.88,10.1,0.0,0.0,0.00061]
[1778240889456,53.22,80191.4,10.1,0.0,0.0,0.00061]
[1778240890174,53.22,80191.4,10.1,0.0,0.0,0.00061]
[1778240892137,53.22,80191.95,10.1,0.0,0.0,0.00061]
[1778240895792,53.22,80192.09,10.1,0.0,0.0,0.00061]
[1778240896695,53.22,80192.45,10.1,0.0,0.0,0.00061]
[1778240899848,53.22,80192.2,10.1,0.0,0.0,0.00061]
[1778240900589,53.22,80192.2,10.1,0.0,0.0,0.00061]
[1778240904255,53.22,80191.68,10.1,0.0,0.0,0.00061]
[1778240904825,53.22,80191.48,10.1,0.0,0.0,0.00061]
[1778240905560,53.22,80191.33,10.1,0.0,0.0,0.00061]
[1778240906280,53.22,80191.33,10.1,0.0,0.0,0.00061]
[1778240907033,53.22,80190.27,10.1,0.0,0.0,0.00061]
[1778240908504,53.22,80189.52,10.1,0.0,0.0,0.00061]
[1778240910570,53.22,80188.64,10.1,0.0,0.0,0.00061]
[1778240911385,53.22,80188.64,10.1,0.0,0.0,0.00061]
[1778240918124,53.22,80190.09,10.1,0.0,0.0,0.0006]
[1778240918774,53.22,80191.05,10.1,0.0,0.0,0.0006]
[1778240923847,53.22,80192.39,10.1,0.0,0.0,0.00061]
[1778240925673,53.22,80192.45,10.1,0.0,0.0,0.00061]
[1778240926519,53.22,80192.39,10.1,0.0,0.0,0.00061]
[1778240927459,53.22,80192.39,10.1,0.0,0.0,0.00061]
[1778240928085,53.22,80192.39,10.1,0.0,0.0,0.00061]
[1778240928429,53.22,80192.39,10.1,0.0,0.0,0.00061]
[1778240928762,53.22,80191.82,10.1,0.0,0.0,0.0006]
[1778240929176,53.22,80191.82,10.1,0.0,0.0,0.0006]
[1778240929384,53.22,80191.82,10.1,0.0,0.0,0.0006]
[1778240933262,53.22,80198.79,10.1,0.0,0.0,0.00061]
[1778240934809,53.22,80198.83,10.1,0.0,0.0,0.00061]
[1778240939250,53.22,80197.84,10.1,0.0,0.0,0.00061]
[1778240942311,53.22,80198.38,10.1,0.0,0.0,0.00061]
[1778240946639,53.22,80198.31,10.1,0.0,0.0,0.00061]
[1778240947616,53.22,80198.31,10.1,0.0,0.0,0.00061]
[1778240952193,53.22,80202.64,10.1,0.0,0.0,0.00062]
[1778240952967,53.22,80207.33,10.1,0.0,0.0,0.00063]
[1778240954541,53.22,80208.33,10.1,0.0,0.0,0.00063]
[1778240955316,53.22,80208.33,10.1,0.0,0.0,0.00063]
[1778240963124,53.22,80199.42,10.1,0.0,0.0,0.00061]
[1778240964150,53.22,80199.42,10.1,0.0,0.0,0.00061]
[1778240964173,53.22,80199.42,10.1,0.0,0.0,0.00061]
[1778240964202,53.22,80199.42,10.1,0.0,0.0,0.00061]
[1778240965509,53.22,80194.91,10.1,0.0,0.0,0.00061]
[1778240971180,53.22,80191.85,10.1,0.0,0.0,0.0006]
[1778240973677,53.22,80192.07,10.1,0.0,0.0,0.0006]
[1778240974572,53.22,80192.07,10.1,0.0,0.0,0.0006]
[1778240975241,53.22,80192.07,10.1,0.0,0.0,0.0006]
[1778240975750,53.22,80191.73,10.1,0.0,0.0,0.0006]
[1778240978092,53.22,80191.7,10.1,0.0,0.0,0.0006]
[1778240978917,53.22,80191.73,10.1,0.0,0.0,0.0006]
[1778240979644,53.22,80191.27,10.1,0.0,0.0,0.0006]
[1778240980441,53.22,80191.27,10.1,0.0,0.0,0.0006]
[1778240984613,53.22,80199.83,10.1,0.0,0.0,0.00061]
[1778240985294,53.22,80199.83,10.1,0.0,0.0,0.00061]
[1778240989204,53.22,80207.67,10.1,0.0,0.0,0.00062]
[1778240989325,53.22,80207.67,10.1,0.0,0.0,0.00062]
[1778240990377,53.22,80211.33,10.1,0.0,0.0,0.00063]
[1778240990566,53.22,80215.61,10.1,0.0,0.0,0.00063]
[1778240994847,53.22,80219.29,10.1,0.0,0.0,0.00064]
[1778240995602,53.22,80219.29,10.1,0.0,0.0,0.00064]
[1778240997362,53.22,80217.5,10.1,0.0,0.0,0.00063]
[1778240998019,53.22,80215.76,10.1,0.0,0.0,0.00063]
[1778240999132,53.22,80215.79,10.1,0.0,0.0,0.00063]
[1778240999591,53.22,80215.07,10.1,0.0,0.0,0.00063]
[1778241001463,53.22,80214.89,10.1,0.0,0.0,0.00063]
[1778241003065,53.22,80215.93,10.1,0.0,0.0,0.00063]
[1778241008439,53.22,80222.38,10.1,0.0,0.0,0.00064]
[1778241008891,53.22,80222.38,10.1,0.0,0.0,0.00064]
[1778241009637,53.22,80222.31,10.1,0.0,0.0,0.00064]
[1778241013118,53.22,80222.59,10.1,0.0,0.0,0.00064]
[1778241013869,53.22,80222.86,10.1,0.0,0.0,0.00064]
[1778241014568,53.22,80222.86,10.1,0.0,0.0,0.00064]
[1778241015185,53.22,80222.86,10.1,0.0,0.0,0.00064]
[1778241018936,53.22,80222.67,10.1,0.0,0.0,0.00064]
[1778241020359,53.22,80222.67,10.1,0.0,0.0,0.00064]
[1778241028428,53.22,80222.77,10.1,0.0,0.0,0.00064]
[1778241028945,53.22,80222.77,10.1,0.0,0.0,0.00064]
[1778241032125,53.22,80225.84,10.1,0.0,0.0,0.00065]
[1778241032695,53.22,80227.0,10.1,0.0,0.0,0.00064]
[1778241037610,53.22,80227.49,10.1,0.0,0.0,0.00064]
[1778241038602,53.22,80228.48,10.1,0.0,0.0,0.00064]
[1778241038933,53.22,80228.48,10.1,0.0,0.0,0.00064]
[1778241039417,53.22,80228.48,10.1,0.0,0.0,0.00064]
[1778241040151,53.22,80229.28,10.1,0.0,0.0,0.00065]
[1778241042684,53.22,80231.18,10.1,0.0,0.0,0.00065]
[1778241044190,53.22,80231.27,10.1,0.0,0.0,0.00065]
[1778241044836,53.22,80231.27,10.1,0.0,0.0,0.00065]
[1778241046453,53.22,80231.48,10.1,0.0,0.0,0.00065]
[1778241046596,53.22,80231.85,10.1,0.0,0.0,0.00065]
[1778241048555,53.22,80239.01,10.1,0.0,0.0,0.00066]
[1778241049263,53.22,80247.25,10.1,0.0,0.0,0.00067]
[1778241054762,53.22,80253.04,10.1,0.0,0.0,0.00068]
[1778241060531,53.22,80252.93,10.1,0.0,0.0,0.00068]
[1778241061259,53.22,80255.17,10.1,0.0,0.0,0.00068]
[1778241061987,53.22,80257.04,10.1,0.0,0.0,0.00069]
[1778241062718,53.22,80258.2,10.1,0.0,0.0,0.00069]
[1778241064183,53.22,80259.39,10.1,0.0,0.0,0.00069]
[1778241065053,53.22,80259.09,10.1,0.0,0.0,0.00069]
[1778241067871,53.22,80259.52,10.1,0.0,0.0,0.00069]
[1778241068575,53.22,80259.52,10.1,0.0,0.0,0.00069]
[1778241074212,53.22,80263.04,10.1,0.0,0.0,0.0007]
[1778241074786,53.22,80263.14,10.1,0.0,0.0,0.0007]
[1778241084326,53.22,80264.07,10.1,0.0,0.0,0.0007]
[1778241084987,53.22,80264.07,10.1,0.0,0.0,0.0007]
[1778241089501,53.22,80272.09,10.1,0.0,0.0,0.00071]
[1778241090205,53.22,80272.6,10.1,0.0,0.0,0.00071]
[1778241096055,53.22,80274.95,10.1,0.0,0.0,0.00071]
[1778241102097,53.22,80275.27,10.1,0.0,0.0,0.00071]
[1778241103612,53.22,80275.27,10.1,0.0,0.0,0.00071]
[1778241104263,53.22,80274.74,10.1,0.0,0.0,0.00071]
[1778241108690,53.22,80276.15,10.1,0.0,0.0,0.00071]
[1778241110322,53.22,80276.1,10.1,0.0,0.0,0.00071]
[1778241114774,53.22,80275.76,10.1,0.0,0.0,0.00071]
[1778241115540,53.22,80275.76,10.1,0.0,0.0,0.00071]
[1778241117165,53.22,80275.06,10.1,0.0,0.0,0.00071]
[1778241118496,53.22,80275.7,10.1,0.0,0.0,0.00071]
[1778241123626,53.22,80274.68,10.1,0.0,0.0,0.00071]
[1778241124501,53.22,80274.68,10.1,0.0,0.0,0.00071]
[1778241125775,53.22,80267.57,10.1,0.0,0.0,0.0007]
[1778241126649,53.22,80267.57,10.1,0.0,0.0,0.0007]
[1778241127619,53.22,80261.81,10.1,0.0,0.0,0.00069]
[1778241128345,53.22,80261.66,10.1,0.0,0.0,0.00069]
[1778241132098,53.22,80261.53,10.1,0.0,0.0,0.00069]
[1778241132882,53.22,80261.63,10.1,0.0,0.0,0.00069]
[1778241135216,53.22,80261.58,10.1,0.0,0.0,0.00069]
[1778241136071,53.22,80261.5,10.1,0.0,0.0,0.00069]
[1778241139091,53.22,80260.84,10.1,0.0,0.0,0.00069]
[1778241139138,53.22,80260.84,10.1,0.0,0.0,0.00069]
[1778241139647,53.22,80260.84,10.1,0.0,0.0,0.00069]
[1778241140433,53.22,80252.51,10.1,0.0,0.0,0.00067]
[1778241146420,53.22,80242.82,10.1,0.0,0.0,0.00066]
[1778241151455,53.22,80243.34,10.1,0.0,0.0,0.00065]
[1778241155778,53.22,80244.44,10.1,0.0,0.0,0.00066]
[1778241156843,53.22,80244.47,10.1,0.0,0.0,0.00066]
[1778241162166,53.22,80247.58,10.1,0.0,0.0,0.00066]
[1778241162774,53.22,80247.85,10.1,0.0,0.0,0.00066]
[1778241163614,53.22,80247.85,10.1,0.0,0.0,0.00066]
[1778241165180,53.22,80247.4,10.1,0.0,0.0,0.00066]
[1778241170588,53.22,80245.8,10.1,0.0,0.0,0.00066]
[1778241175623,53.22,80244.61,10.1,0.0,0.0,0.00066]
[1778241176618,53.22,80244.61,10.1,0.0,0.0,0.00066]
[1778241177400,53.22,80244.61,10.1,0.0,0.0,0.00066]
[1778241180013,53.22,80244.27,10.1,0.0,0.0,0.00066]
[1778241180231,53.22,80244.27,10.1,0.0,0.0,0.00066]
[1778241181665,53.22,80229.38,10.1,0.0,0.0,0.00063]
[1778241185085,53.22,80225.78,10.1,0.0,0.0,0.00063]
[1778241185436,53.22,80225.78,10.1,0.0,0.0,0.00063]
[1778241189742,53.22,80217.28,10.1,0.0,0.0,0.00062]
[1778241192293,53.22,80217.55,10.1,0.0,0.0,0.00062]
[1778241194580,53.22,80217.54,10.1,0.0,0.0,0.00062]
[1778241195406,53.22,80217.45,10.1,0.0,0.0,0.00062]
[1778241196138,53.22,80217.73,10.1,0.0,0.0,0.00062]
[1778241196805,53.22,80217.07,10.1,0.0,0.0,0.00062]
[1778241200506,53.22,80216.62,10.1,0.0,0.0,0.00062]
[1778241201222,53.22,80216.62,10.1,0.0,0.0,0.00062]
[1778241202052,53.22,80216.42,10.1,0.0,0.0,0.00062]
[1778241202302,53.22,80216.42,10.1,0.0,0.0,0.00062]
[1778241205719,53.22,80222.71,10.1,0.0,0.0,0.00062]
[1778241206495,53.22,80224.91,10.1,0.0,0.0,0.00063]
[1778241211531,53.22,80233.89,10.1,0.0,0.0,0.00064]
[1778241211752,53.22,80233.89,10.1,0.0,0.0,0.00064]
[1778241212607,53.22,80234.47,10.1,0.0,0.0,0.00064]
[1778241213309,53.22,80234.6,10.1,0.0,0.0,0.00064]
[1778241213936,53.22,80234.9,10.1,0.0,0.0,0.00064]
[1778241218471,53.22,80234.87,10.1,0.0,0.0,0.00064]
[1778241219162,53.22,80234.83,10.1,0.0,0.0,0.00064]
[1778241219944,53.22,80234.84,10.1,0.0,0.0,0.00064]
[1778241219958,53.22,80234.84,10.1,0.0,0.0,0.00064]
[1778241225198,53.22,80242.47,10.1,0.0,0.0,0.00065]
[1778241225676,53.22,80242.47,10.1,0.0,0.0,0.00065]
[1778241227350,53.22,80241.07,10.1,0.0,0.0,0.00065]
[1778241228202,53.22,80241.14,10.1,0.0,0.0,0.00065]
[1778241229249,53.22,80241.04,10.1,0.0,0.0,0.00065]
[1778241229914,53.22,80240.68,10.1,0.0,0.0,0.00064]
[1778241235121,53.22,80238.65,10.1,0.0,0.0,0.00064]
[1778241236122,53.22,80238.02,10.1,0.0,0.0,0.00064]
[1778241236931,53.22,80237.91,10.1,0.0,0.0,0.00064]
[1778241242055,53.22,80236.34,10.1,0.0,0.0,0.00064]
[1778241247169,53.22,80236.52,10.1,0.0,0.0,0.00064]
[1778241252445,53.22,80237.02,10.1,0.0,0.0,0.00064]
[1778241254876,53.22,80236.99,10.1,0.0,0.0,0.00064]
[1778241255571,53.22,80236.99,10.1,0.0,0.0,0.00064]
[1778241260643,53.22,80235.88,10.1,0.0,0.0,0.00064]
[1778241262368,53.22,80235.73,10.1,0.0,0.0,0.00064]
[1778241267536,53.22,80236.57,10.1,0.0,0.0,0.00064]
[1778241271075,53.22,80240.68,10.1,0.0,0.0,0.00064]
[1778241272686,53.22,80240.63,10.1,0.0,0.0,0.00064]
[1778241273501,53.22,80240.6,10.1,0.0,0.0,0.00064]
[1778241274212,53.22,80240.68,10.1,0.0,0.0,0.00064]
[1778241279228,53.22,80245.53,10.1,0.0,0.0,0.00065]
[1778241279557,53.22,80245.53,10.1,0.0,0.0,0.00065]
[1778241283598,53.22,80244.88,10.1,0.0,0.0,0.00064]
[1778241284902,53.22,80244.75,10.1,0.0,0.0,0.00064]
[1778241285551,53.22,80244.75,10.1,0.0,0.0,0.00064]
[1778241289143,53.22,80245.07,10.1,0.0,0.0,0.00065]
[1778241289838,53.22,80245.07,10.1,0.0,0.0,0.00065]
[1778241294214,53.22,80245.7,10.1,0.0,0.0,0.00065]
[1778241294726,53.22,80245.7,10.1,0.0,0.0,0.00065]
[1778241298066,53.22,80246.95,10.1,0.0,0.0,0.00065]
[1778241298767,53.22,80246.95,10.1,0.0,0.0,0.00065]
[1778241299652,53.22,80246.99,10.1,0.0,0.0,0.00065]
[1778241300428,53.22,80246.99,10.1,0.0,0.0,0.00065]
[1778241303575,53.22,80247.69,10.1,0.0,0.0,0.00065]
[1778241305512,53.22,80243.6,10.1,0.0,0.0,0.00064]
[1778241307119,53.22,80244.05,10.1,0.0,0.0,0.00064]
[1778241307667,53.22,80244.05,10.1,0.0,0.0,0.00064]
[1778241309724,53.22,80244.08,10.1,0.0,0.0,0.00064]
[1778241310516,53.22,80244.26,10.1,0.0,0.0,0.00064]
[1778241310656,53.22,80244.26,10.1,0.0,0.0,0.00064]
[1778241310679,53.22,80244.26,10.1,0.0,0.0,0.00064]
[1778241312800,53.22,80230.32,10.1,0.0,0.0,0.00062]
[1778241313133,53.22,80230.32,10.1,0.0,0.0,0.00062]
[1778241313965,53.22,80230.01,10.1,0.0,0.0,0.00062]
[1778241314711,53.22,80230.01,10.1,0.0,0.0,0.00062]
[1778241315445,53.22,80230.3,10.1,0.0,0.0,0.00062]
[1778241317045,53.22,80229.36,10.1,0.0,0.0,0.00062]
[1778241317667,53.22,80229.36,10.1,0.0,0.0,0.00062]
[1778241319236,53.22,80226.03,10.1,0.0,0.0,0.00062]
[1778241320641,53.22,80225.94,10.1,0.0,0.0,0.00062]
[1778241324062,53.22,80221.63,10.1,0.0,0.0,0.00061]
[1778241324598,53.22,80221.63,10.1,0.0,0.0,0.00061]
[1778241326314,53.22,80220.77,10.1,0.0,0.0,0.00061]
[1778241327935,53.22,80220.27,10.1,0.0,0.0,0.00061]
[1778241328622,53.22,80220.27,10.1,0.0,0.0,0.00061]
[1778241329455,53.22,80220.27,10.1,0.0,0.0,0.00061]
[1778241330829,53.22,80220.24,10.1,0.0,0.0,0.00061]
[1778241331005,53.22,80217.34,10.1,0.0,0.0,0.00061]
[1778241333992,53.22,80210.07,10.1,0.0,0.0,0.00059]
[1778241335538,53.22,80208.88,10.1,0.0,0.0,0.00059]
[1778241336529,53.22,80209.45,10.1,0.0,0.0,0.00059]
[1778241338124,53.22,80206.29,10.1,0.0,0.0,0.00059]
[1778241338669,53.22,80206.29,10.1,0.0,0.0,0.00059]
[1778241342422,53.22,80206.56,10.1,0.0,0.0,0.00059]
[1778241342534,53.22,80206.56,10.1,0.0,0.0,0.00059]
[1778241347666,53.22,80211.37,10.1,0.0,0.0,0.00059]
[1778241351534,53.22,80211.08,10.1,0.0,0.0,0.00059]
[1778241352511,53.22,80210.79,10.1,0.0,0.0,0.00059]
[1778241353338,53.22,80210.62,10.1,0.0,0.0,0.00059]
[1778241353895,53.22,80210.62,10.1,0.0,0.0,0.00059]
[1778241356337,53.22,80209.0,10.1,0.0,0.0,0.00059]
[1778241356961,53.22,80208.9,10.1,0.0,0.0,0.00059]
[1778241362179,53.22,80208.86,10.1,0.0,0.0,0.00059]
[1778241362525,53.22,80208.86,10.1,0.0,0.0,0.00059]
[1778241363782,53.22,80208.81,10.1,0.0,0.0,0.00059]
[1778241365309,53.22,80208.46,10.1,0.0,0.0,0.00059]
[1778241366632,53.22,80208.5,10.1,0.0,0.0,0.00059]
[1778241371997,53.22,80209.1,10.1,0.0,0.0,0.00059]
[1778241373051,53.22,80209.12,10.1,0.0,0.0,0.00059]
[1778241374539,53.22,80209.02,10.1,0.0,0.0,0.00059]
[1778241379626,53.22,80209.03,10.1,0.0,0.0,0.00059]
[1778241384755,53.22,80209.32,10.1,0.0,0.0,0.00059]
[1778241386604,53.22,80209.52,10.1,0.0,0.0,0.00059]
[1778241387487,53.22,80211.0,10.1,0.0,0.0,0.00059]
[1778241392094,53.22,80215.84,10.1,0.0,0.0,0.00059]
[1778241393611,53.22,80216.43,10.1,0.0,0.0,0.00059]
[1778241394528,53.22,80216.61,10.1,0.0,0.0,0.0006]
[1778241394891,53.22,80216.61,10.1,0.0,0.0,0.0006]
[1778241395590,53.22,80216.69,10.1,0.0,0.0,0.0006]
[1778241396492,53.22,80216.85,10.1,0.0,0.0,0.0006]
[1778241397338,53.22,80217.15,10.1,0.0,0.0,0.0006]
[1778241399091,53.22,80219.17,10.1,0.0,0.0,0.0006]
[1778241404278,53.22,80220.47,10.1,0.0,0.0,0.0006]
[1778241408728,53.22,80220.95,10.1,0.0,0.0,0.0006]
[1778241409495,53.22,80220.75,10.1,0.0,0.0,0.0006]
[1778241411633,53.22,80220.54,10.1,0.0,0.0,0.0006]
[1778241412620,53.22,80220.25,10.1,0.0,0.0,0.0006]
[1778241414664,53.22,80214.29,10.1,0.0,0.0,0.00059]
[1778241415489,53.22,80210.04,10.1,0.0,0.0,0.00059]
[1778241420732,53.22,80209.41,10.1,0.0,0.0,0.00059]
[1778241425778,53.22,80218.46,10.1,0.0,0.0,0.0006]
[1778241428201,53.22,80221.19,10.1,0.0,0.0,0.0006]
[1778241428692,53.22,80221.19,10.1,0.0,0.0,0.0006]
[1778241429549,53.22,80221.2,10.1,0.0,0.0,0.0006]
[1778241430192,53.22,80221.22,10.1,0.0,0.0,0.0006]
[1778241434011,53.22,80221.52,10.1,0.0,0.0,0.0006]
[1778241434608,53.22,80221.52,10.1,0.0,0.0,0.0006]
[1778241439918,53.22,80221.31,10.1,0.0,0.0,0.0006]
[1778241441382,53.22,80221.48,10.1,0.0,0.0,0.0006]
[1778241442811,53.22,80221.86,10.1,0.0,0.0,0.0006]
[1778241444402,53.22,80222.03,10.1,0.0,0.0,0.0006]
[1778241445068,53.22,80222.03,10.1,0.0,0.0,0.0006]
[1778241450196,53.22,80222.05,10.1,0.0,0.0,0.0006]
[1778241453993,53.22,80221.62,10.1,0.0,0.0,0.0006]
[1778241454655,53.22,80226.17,10.1,0.0,0.0,0.0006]
[1778241459960,53.22,80229.32,10.1,0.0,0.0,0.00061]
[1778241465247,53.22,80229.36,10.1,0.0,0.0,0.00061]
[1778241466484,53.22,80229.58,10.1,0.0,0.0,0.00061]
[1778241467205,53.22,80229.39,10.1,0.0,0.0,0.00061]
[1778241472291,53.22,80230.93,10.1,0.0,0.0,0.00061]
[1778241477418,53.22,80233.73,10.1,0.0,0.0,0.00061]
[1778241478973,53.22,80233.72,10.1,0.0,0.0,0.00061]
[1778241479560,53.22,80235.08,10.1,0.0,0.0,0.00061]
[1778241482667,53.22,80235.24,10.1,0.0,0.0,0.00061]
[1778241484234,53.22,80233.54,10.1,0.0,0.0,0.00061]
[1778241484766,53.22,80233.54,10.1,0.0,0.0,0.00061]
[1778241485243,53.22,80232.57,10.1,0.0,0.0,0.00061]
[1778241486273,53.22,80230.35,10.1,0.0,0.0,0.00061]
[1778241486974,53.22,80230.35,10.1,0.0,0.0,0.00061]
[1778241488915,53.22,80226.65,10.1,0.0,0.0,0.0006]
[1778241494232,53.22,80228.24,10.1,0.0,0.0,0.00061]
[1778241499354,53.22,80232.1,10.1,0.0,0.0,0.00061]
[1778241504359,53.22,80227.17,10.1,0.0,0.0,0.0006]
[1778241509417,53.22,80224.26,10.1,0.0,0.0,0.0006]
[1778241514490,53.22,80224.98,10.1,0.0,0.0,0.0006]
[1778241519617,53.22,80224.11,10.1,0.0,0.0,0.00059]
[1778241524686,53.22,80232.85,10.1,0.0,0.0,0.00061]
[1778241530055,53.22,80234.16,10.1,0.0,0.0,0.00061]
[1778241535070,53.22,80232.19,10.1,0.0,0.0,0.00061]
[1778241535579,53.22,80232.19,10.1,0.0,0.0,0.00061]
[1778241538226,53.22,80231.88,10.1,0.0,0.0,0.0006]
[1778241538896,53.22,80231.88,10.1,0.0,0.0,0.0006]
[1778241540363,53.22,80227.65,10.1,0.0,0.0,0.0006]
[1778241541629,53.22,80226.59,10.1,0.0,0.0,0.0006]
[1778241546595,53.22,80225.45,10.1,0.0,0.0,0.0006]
[1778241551855,53.22,80225.41,10.1,0.0,0.0,0.0006]
[1778241557119,53.22,80224.98,10.1,0.0,0.0,0.0006]
[1778241558530,53.22,80225.02,10.1,0.0,0.0,0.0006]
[1778241563633,53.22,80224.83,10.1,0.0,0.0,0.0006]
[1778241566849,53.22,80224.76,10.1,0.0,0.0,0.0006]
[1778241566858,53.22,80224.76,10.1,0.0,0.0,0.0006]
[1778241568293,53.22,80224.52,10.1,0.0,0.0,0.00059]
[1778241569628,53.22,80223.73,10.1,0.0,0.0,0.00059]
[1778241573276,53.22,80223.88,10.1,0.0,0.0,0.00059]
[1778241574765,53.22,80223.88,10.1,0.0,0.0,0.00059]
[1778241579197,53.22,80226.18,10.1,0.0,0.0,0.00059]
[1778241579776,53.22,80226.18,10.1,0.0,0.0,0.00059]
[1778241584146,53.22,80225.3,10.1,0.0,0.0,0.00059]
[1778241584792,53.22,80225.3,10.1,0.0,0.0,0.00059]
[1778241589980,53.22,80226.06,10.1,0.0,0.0,0.00059]
[1778241592219,53.22,80225.34,10.1,0.0,0.0,0.00059]
[1778241592765,53.22,80225.34,10.1,0.0,0.0,0.00059]
[1778241595317,53.22,80225.18,10.1,0.0,0.0,0.00059]
[1778241595737,53.22,80225.18,10.1,0.0,0.0,0.00059]
[1778241596500,53.22,80225.95,10.1,0.0,0.0,0.00059]
[1778241597336,53.22,80226.36,10.1,0.0,0.0,0.00059]
[1778241602430,53.22,80225.72,10.1,0.0,0.0,0.00059]
[1778241606028,53.22,80239.74,10.1,0.0,0.0,0.00061]
[1778241606636,53.22,80239.74,10.1,0.0,0.0,0.00061]
[1778241607489,53.22,80245.52,10.1,0.0,0.0,0.00062]
[1778241608831,53.22,80245.38,10.1,0.0,0.0,0.00062]
[1778241609211,53.22,80246.67,10.1,0.0,0.0,0.00062]
[1778241610540,53.22,80253.15,10.1,0.0,0.0,0.00063]
[1778241610575,53.22,80253.15,10.1,0.0,0.0,0.00063]
[1778241611036,53.22,80266.29,10.1,0.0,0.0,0.00065]
[1778241613060,53.22,80267.76,10.1,0.0,0.0,0.00065]
[1778241613679,53.22,80270.62,10.1,0.0,0.0,0.00065]
[1778241614494,53.22,80274.97,10.1,0.0,0.0,0.00066]
[1778241614825,53.22,80274.97,10.1,0.0,0.0,0.00066]
[1778241614830,53.22,80274.97,10.1,0.0,0.0,0.00066]
[1778241614840,53.22,80274.97,10.1,0.0,0.0,0.00066]
[1778241619108,53.22,80268.88,10.1,0.0,0.0,0.00065]
[1778241619691,53.22,80268.55,10.1,0.0,0.0,0.00065]
[1778241622978,53.22,80268.82,10.1,0.0,0.0,0.00065]
[1778241623549,53.22,80269.44,10.1,0.0,0.0,0.00065]
[1778241625924,53.22,80274.67,10.1,0.0,0.0,0.00066]
[1778241625951,53.22,80274.67,10.1,0.0,0.0,0.00066]
[1778241628504,53.22,80283.57,10.1,0.0,0.0,0.00067]
[1778241633840,53.22,80292.15,10.1,0.0,0.0,0.00068]
[1778241634877,53.22,80292.15,10.1,0.0,0.0,0.00068]
[1778241635608,53.22,80292.15,10.1,0.0,0.0,0.00068]
[1778241635920,53.22,80292.15,10.1,0.0,0.0,0.00068]
[1778241635931,53.22,80292.15,10.1,0.0,0.0,0.00068]
[1778241636330,53.22,80291.43,10.1,0.0,0.0,0.00068]
[1778241637751,53.22,80285.24,10.1,0.0,0.0,0.00067]
[1778241638692,53.22,80279.67,10.1,0.0,0.0,0.00066]
[1778241642515,53.22,80276.93,10.1,0.0,0.0,0.00066]
[1778241643206,53.22,80266.58,10.1,0.0,0.0,0.00064]
[1778241648267,53.22,80257.63,10.1,0.0,0.0,0.00063]
[1778241649109,53.22,80257.63,10.1,0.0,0.0,0.00063]
[1778241649262,53.22,80256.23,10.1,0.0,0.0,0.00063]
[1778241654280,53.22,80248.96,10.1,0.0,0.0,0.00062]
[1778241659340,53.22,80248.89,10.1,0.0,0.0,0.00062]
[1778241660194,53.22,80248.89,10.1,0.0,0.0,0.00062]
[1778241661519,53.22,80248.13,10.1,0.0,0.0,0.00062]
[1778241666622,53.22,80247.13,10.1,0.0,0.0,0.00061]
[1778241666653,53.22,80247.13,10.1,0.0,0.0,0.00061]
[1778241667366,53.22,80247.11,10.1,0.0,0.0,0.00061]
[1778241668597,53.22,80247.51,10.1,0.0,0.0,0.00061]
[1778241669477,53.22,80247.37,10.1,0.0,0.0,0.00061]
[1778241671798,53.22,80247.19,10.1,0.0,0.0,0.00061]
[1778241672582,53.22,80247.32,10.1,0.0,0.0,0.00061]
[1778241675013,53.22,80245.65,10.1,0.0,0.0,0.00061]
[1778241676246,53.22,80231.56,10.1,0.0,0.0,0.00059]
[1778241677043,53.22,80231.56,10.1,0.0,0.0,0.00059]
[1778241677248,53.22,80228.63,10.1,0.0,0.0,0.00059]
[1778241677959,53.22,80228.63,10.1,0.0,0.0,0.00059]
[1778241683063,53.22,80225.96,10.1,0.0,0.0,0.00059]
[1778241684487,53.22,80226.21,10.1,0.0,0.0,0.00059]
[1778241685989,53.22,80227.09,10.1,0.0,0.0,0.00059]
[1778241686216,53.22,80227.09,10.1,0.0,0.0,0.00059]
[1778241686228,53.22,80227.09,10.1,0.0,0.0,0.00059]
[1778241688238,53.22,80242.48,10.1,0.0,0.0,0.00061]
[1778241689404,53.22,80243.26,10.1,0.0,0.0,0.00061]
[1778241690144,53.22,80243.26,10.1,0.0,0.0,0.00061]
[1778241695187,53.22,80248.82,10.1,0.0,0.0,0.00061]
[1778241700190,53.22,80247.74,10.1,0.0,0.0,0.00061]
[1778241700671,53.22,80251.22,10.1,0.0,0.0,0.00061]
[1778241705699,53.22,80254.47,10.1,0.0,0.0,0.00062]
[1778241709822,53.22,80265.06,10.1,0.0,0.0,0.00063]
[1778241710505,53.22,80265.06,10.1,0.0,0.0,0.00063]
[1778241711307,53.22,80265.05,10.1,0.0,0.0,0.00063]
[1778241711957,53.22,80265.05,10.1,0.0,0.0,0.00063]
[1778241713276,53.22,80268.07,10.1,0.0,0.0,0.00064]
[1778241718479,53.22,80273.31,10.1,0.0,0.0,0.00065]
[1778241719181,53.22,80273.31,10.1,0.0,0.0,0.00065]
[1778241722742,53.22,80275.5,10.1,0.0,0.0,0.00065]
[1778241723496,53.22,80276.19,10.1,0.0,0.0,0.00065]
[1778241728799,53.22,80278.6,10.1,0.0,0.0,0.00065]
[1778241730127,53.22,80280.16,10.1,0.0,0.0,0.00066]
[1778241730230,53.22,80280.16,10.1,0.0,0.0,0.00066]
[1778241732199,53.22,80284.7,10.1,0.0,0.0,0.00066]
[1778241733920,53.22,80289.7,10.1,0.0,0.0,0.00067]
[1778241738933,53.22,80291.65,10.1,0.0,0.0,0.00067]
[1778241744014,53.22,80294.05,10.1,0.0,0.0,0.00068]
[1778241748484,53.22,80295.81,10.1,0.0,0.0,0.00068]
[1778241748986,53.22,80295.81,10.1,0.0,0.0,0.00068]
[1778241754082,53.22,80295.5,10.1,0.0,0.0,0.00067]
[1778241757505,53.22,80296.87,10.1,0.0,0.0,0.00067]
[1778241757683,53.22,80296.87,10.1,0.0,0.0,0.00067]
[1778241760300,53.22,80304.39,10.1,0.0,0.0,0.00069]
[1778241762087,53.22,80305.91,10.1,0.0,0.0,0.00069]
[1778241764115,53.22,80306.87,10.1,0.0,0.0,0.00069]
[1778241764740,53.22,80306.68,10.1,0.0,0.0,0.00069]
[1778241769941,53.22,80306.51,10.1,0.0,0.0,0.00069]
[1778241771488,53.22,80306.52,10.1,0.0,0.0,0.00069]
[1778241772412,53.22,80305.38,10.1,0.0,0.0,0.00069]
[1778241773035,53.22,80305.38,10.1,0.0,0.0,0.00069]
[1778241773742,53.22,80304.62,10.1,0.0,0.0,0.00069]
[1778241775314,53.22,80303.8,10.1,0.0,0.0,0.00068]
[1778241776596,53.22,80303.89,10.1,0.0,0.0,0.00068]
[1778241777241,53.22,80303.89,10.1,0.0,0.0,0.00068]
[1778241777858,53.22,80304.65,10.1,0.0,0.0,0.00069]
[1778241778634,53.22,80304.39,10.1,0.0,0.0,0.00069]
[1778241779615,53.22,80304.43,10.1,0.0,0.0,0.00069]
[1778241784303,53.22,80304.64,10.1,0.0,0.0,0.00069]
[1778241785592,53.22,80304.77,10.1,0.0,0.0,0.00069]
[1778241790832,53.22,80304.98,10.1,0.0,0.0,0.00069]
[1778241794371,53.22,80301.47,10.1,0.0,0.0,0.00068]
[1778241795258,53.22,80301.47,10.1,0.0,0.0,0.00068]
[1778241800312,53.22,80302.06,10.1,0.0,0.0,0.00068]
[1778241802773,53.22,80302.01,10.1,0.0,0.0,0.00068]
[1778241804638,53.22,80301.51,10.1,0.0,0.0,0.00068]
[1778241806012,53.22,80301.53,10.1,0.0,0.0,0.00068]
[1778241806632,53.22,80301.21,10.1,0.0,0.0,0.00068]
[1778241807943,53.22,80301.92,10.1,0.0,0.0,0.00068]
[1778241808783,53.22,80302.01,10.1,0.0,0.0,0.00068]
[1778241809590,53.22,80302.66,10.1,0.0,0.0,0.00068]
[1778241810444,53.22,80300.44,10.1,0.0,0.0,0.00068]
[1778241810827,53.22,80300.44,10.1,0.0,0.0,0.00068]
[1778241811199,53.22,80300.44,10.1,0.0,0.0,0.00068]
[1778241813738,53.22,80291.16,10.1,0.0,0.0,0.00066]
[1778241814622,53.22,80286.5,10.1,0.0,0.0,0.00065]
[1778241815828,53.22,80286.14,10.1,0.0,0.0,0.00065]
[1778241816207,53.22,80286.14,10.1,0.0,0.0,0.00065]
[1778241820249,53.22,80284.42,10.1,0.0,0.0,0.00065]
[1778241822223,53.22,80279.11,10.1,0.0,0.0,0.00064]
[1778241823055,53.22,80278.2,10.1,0.0,0.0,0.00064]
[1778241824168,53.22,80278.25,10.1,0.0,0.0,0.00064]
[1778241827838,53.22,80275.08,10.1,0.0,0.0,0.00064]
[1778241830266,53.22,80275.16,10.1,0.0,0.0,0.00064]
[1778241835397,53.22,80274.9,10.1,0.0,0.0,0.00064]
[1778241840589,53.22,80275.63,10.1,0.0,0.0,0.00064]
[1778241843903,53.22,80274.35,10.1,0.0,0.0,0.00064]
[1778241845373,53.22,80274.52,10.1,0.0,0.0,0.00064]
[1778241849650,53.22,80274.85,10.1,0.0,0.0,0.00064]
[1778241852180,53.22,80271.84,10.1,0.0,0.0,0.00063]
[1778241853818,53.22,80270.54,10.1,0.0,0.0,0.00063]
[1778241854359,53.22,80270.54,10.1,0.0,0.0,0.00063]
[1778241854580,53.22,80269.47,10.1,0.0,0.0,0.00063]
[1778241855352,53.22,80269.47,10.1,0.0,0.0,0.00063]
[1778241860611,53.22,80263.2,10.1,0.0,0.0,0.00062]
[1778241863566,53.22,80260.97,10.1,0.0,0.0,0.00062]
[1778241864415,53.22,80260.97,10.1,0.0,0.0,0.00062]
[1778241869427,53.22,80256.66,10.1,0.0,0.0,0.00061]
[1778241871659,53.22,80257.33,10.1,0.0,0.0,0.00061]
[1778241872522,53.22,80257.36,10.1,0.0,0.0,0.00061]
[1778241873988,53.22,80257.67,10.1,0.0,0.0,0.00061]
[1778241874592,53.22,80258.17,10.1,0.0,0.0,0.00061]
[1778241875957,53.22,80256.94,10.1,0.0,0.0,0.00061]
[1778241876629,53.22,80256.36,10.1,0.0,0.0,0.00061]
[1778241880543,53.22,80253.29,10.1,0.0,0.0,0.0006]
[1778241881970,53.22,80253.31,10.1,0.0,0.0,0.0006]
[1778241882075,53.22,80253.31,10.1,0.0,0.0,0.0006]
[1778241882116,53.22,80253.31,10.1,0.0,0.0,0.0006]
[1778241882126,53.22,80253.31,10.1,0.0,0.0,0.0006]
[1778241882181,53.22,80253.31,10.1,0.0,0.0,0.0006]
[1778241885171,53.22,80243.29,10.1,0.0,0.0,0.00059]
[1778241885760,53.22,80235.05,10.1,0.0,0.0,0.00058]
[1778241890906,53.22,80235.81,10.1,0.0,0.0,0.00058]
[1778241895278,53.22,80235.33,10.1,0.0,0.0,0.00058]
[1778241895928,53.22,80235.4,10.1,0.0,0.0,0.00058]
[1778241897527,53.22,80235.4,10.1,0.0,0.0,0.00058]
[1778241898722,53.22,80235.47,10.1,0.0,0.0,0.00058]
[1778241900701,53.22,80235.47,10.1,0.0,0.0,0.00058]
[1778241901510,53.22,80235.43,10.1,0.0,0.0,0.00058]
[1778241905593,53.22,80235.66,10.1,0.0,0.0,0.00058]
[1778241906327,53.22,80235.66,10.1,0.0,0.0,0.00058]
[1778241907015,53.22,80235.64,10.1,0.0,0.0,0.00058]
[1778241907869,53.22,80235.64,10.1,0.0,0.0,0.00058]
[1778241909385,53.22,80235.96,10.1,0.0,0.0,0.00058]
[1778241912043,53.22,80243.58,10.1,0.0,0.0,0.00059]
[1778241917092,53.22,80249.96,10.1,0.0,0.0,0.0006]
[1778241917628,53.22,80249.99,10.1,0.0,0.0,0.0006]
[1778241918450,53.22,80249.99,10.1,0.0,0.0,0.0006]
[1778241919247,53.22,80249.96,10.1,0.0,0.0,0.0006]
[1778241919770,53.22,80250.54,10.1,0.0,0.0,0.0006]
[1778241920581,53.22,80250.52,10.1,0.0,0.0,0.0006]
[1778241923101,53.22,80250.33,10.1,0.0,0.0,0.0006]
[1778241924248,53.22,80250.33,10.1,0.0,0.0,0.0006]
[1778241924262,53.22,80250.33,10.1,0.0,0.0,0.0006]
[1778241924538,53.22,80250.33,10.1,0.0,0.0,0.0006]
[1778241925209,53.22,80250.33,10.1,0.0,0.0,0.0006]
[1778241926428,53.22,80238.9,10.1,0.0,0.0,0.00058]
[1778241926913,53.22,80238.9,10.1,0.0,0.0,0.00058]
[1778241927641,53.22,80234.72,10.1,0.0,0.0,0.00058]
[1778241928926,53.22,80234.72,10.1,0.0,0.0,0.00058]
[1778241929611,53.22,80234.72,10.1,0.0,0.0,0.00058]
[1778241933474,53.22,80224.94,10.1,0.0,0.0,0.00056]
[1778241938478,53.22,80214.53,10.1,0.0,0.0,0.00055]
[1778241939510,53.22,80208.68,10.1,0.0,0.0,0.00054]
[1778241940223,53.22,80208.68,10.1,0.0,0.0,0.00054]
[1778241942275,53.22,80205.39,10.1,0.0,0.0,0.00054]
[1778241943090,53.22,80205.01,10.1,0.0,0.0,0.00053]
[1778241947508,53.22,80204.66,10.1,0.0,0.0,0.00053]
[1778241948219,53.22,80203.4,10.1,0.0,0.0,0.00053]
[1778241948376,53.22,80203.4,10.1,0.0,0.0,0.00053]
[1778241948388,53.22,80203.4,10.1,0.0,0.0,0.00053]
[1778241949160,53.22,80204.93,10.1,0.0,0.0,0.00053]
[1778241950479,53.22,80210.91,10.1,0.0,0.0,0.00054]
[1778241950144,53.22,80222.19,10.1,0.0,0.0,0.00056]
[1778241951265,53.22,80222.19,10.1,0.0,0.0,0.00056]
[1778241951923,53.22,80225.05,10.1,0.0,0.0,0.00056]
[1778241957172,53.22,80223.93,10.1,0.0,0.0,0.00056]
[1778241962448,53.22,80226.02,10.1,0.0,0.0,0.00056]
[1778241966767,53.22,80230.47,10.1,0.0,0.0,0.00057]
[1778241968285,53.22,80231.06,10.1,0.0,0.0,0.00057]
[1778241973290,53.22,80231.2,10.1,0.0,0.0,0.00057]
[1778241975258,53.22,80230.63,10.1,0.0,0.0,0.00057]
[1778241975896,53.22,80230.8,10.1,0.0,0.0,0.00057]
[1778241978253,53.22,80230.06,10.1,0.0,0.0,0.00057]
[1778241978751,53.22,80229.91,10.1,0.0,0.0,0.00057]
[1778241983783,53.22,80234.59,10.1,0.0,0.0,0.00057]
[1778241984724,53.22,80234.61,10.1,0.0,0.0,0.00057]
[1778241985515,53.22,80234.61,10.1,0.0,0.0,0.00057]
[1778241987819,53.22,80238.53,10.1,0.0,0.0,0.00058]
[1778241989468,53.22,80238.43,10.1,0.0,0.0,0.00058]
[1778241990172,53.22,80238.62,10.1,0.0,0.0,0.00058]
[1778241991074,53.22,80238.5,10.1,0.0,0.0,0.00058]
[1778241991853,53.22,80237.83,10.1,0.0,0.0,0.00057]
[1778241993437,53.22,80237.81,10.1,0.0,0.0,0.00057]
[1778241997402,53.22,80237.67,10.1,0.0,0.0,0.00057]
[1778241998148,53.22,80236.98,10.1,0.0,0.0,0.00057]
[1778242003383,53.22,80235.82,10.1,0.0,0.0,0.00057]
[1778242003435,53.22,80235.82,10.1,0.0,0.0,0.00057]
[1778242004518,53.22,80233.34,10.1,0.0,0.0,0.00056]
[1778242005242,53.22,80229.9,10.1,0.0,0.0,0.00056]
[1778242006057,53.22,80224.99,10.1,0.0,0.0,0.00055]
[1778242006661,53.22,80224.86,10.1,0.0,0.0,0.00055]
[1778242010433,53.22,80222.42,10.1,0.0,0.0,0.00055]
[1778242011352,53.22,80220.72,10.1,0.0,0.0,0.00055]
[1778242012273,53.22,80219.14,10.1,0.0,0.0,0.00055]
[1778242013035,53.22,80219.2,10.1,0.0,0.0,0.00055]
[1778242018142,53.22,80219.07,10.1,0.0,0.0,0.00055]
[1778242018829,53.22,80218.82,10.1,0.0,0.0,0.00055]
[1778242019531,53.22,80218.82,10.1,0.0,0.0,0.00055]
[1778242021634,53.22,80218.89,10.1,0.0,0.0,0.00055]
[1778242022558,53.22,80218.89,10.1,0.0,0.0,0.00055]
[1778242025250,53.22,80218.88,10.1,0.0,0.0,0.00055]
[1778242026004,53.22,80218.78,10.1,0.0,0.0,0.00055]
[1778242026580,53.22,80218.78,10.1,0.0,0.0,0.00055]
[1778242027526,53.22,80219.04,10.1,0.0,0.0,0.00055]
[1778242029862,53.22,80218.24,10.1,0.0,0.0,0.00055]
[1778242032093,53.22,80216.78,10.1,0.0,0.0,0.00054]
[1778242035085,53.22,80216.64,10.1,0.0,0.0,0.00054]
[1778242035805,53.22,80216.64,10.1,0.0,0.0,0.00054]
[1778242041014,53.22,80217.02,10.1,0.0,0.0,0.00054]
[1778242046089,53.22,80209.89,10.1,0.0,0.0,0.00054]
[1778242048660,53.22,80199.13,10.1,0.0,0.0,0.00052]
[1778242049535,53.22,80199.13,10.1,0.0,0.0,0.00052]
[1778242050195,53.22,80199.15,10.1,0.0,0.0,0.00052]
[1778242050291,53.22,80199.15,10.1,0.0,0.0,0.00052]
[1778242050833,53.22,80198.98,10.1,0.0,0.0,0.00052]
[1778242051899,53.22,80198.16,10.1,0.0,0.0,0.00052]
[1778242052624,53.22,80196.66,10.1,0.0,0.0,0.00052]
[1778242054374,53.22,80202.33,10.1,0.0,0.0,0.00052]
[1778242055078,53.22,80209.49,10.1,0.0,0.0,0.00053]
[1778242055759,53.22,80209.49,10.1,0.0,0.0,0.00053]
[1778242060173,53.22,80209.49,10.1,0.0,0.0,0.00053]
[1778242062109,53.22,80209.51,10.1,0.0,0.0,0.00053]
[1778242064914,53.22,80208.99,10.1,0.0,0.0,0.00053]
[1778242065627,53.22,80208.99,10.1,0.0,0.0,0.00053]
[1778242068542,53.22,80209.36,10.1,0.0,0.0,0.00053]
[1778242069295,53.22,80209.36,10.1,0.0,0.0,0.00053]
[1778242074303,53.22,80203.23,10.1,0.0,0.0,0.00052]
[1778242074993,53.22,80203.22,10.1,0.0,0.0,0.00052]
[1778242077104,53.22,80203.69,10.1,0.0,0.0,0.00052]
[1778242077772,53.22,80203.74,10.1,0.0,0.0,0.00052]
[1778242082885,53.22,80205.71,10.1,0.0,0.0,0.00053]
[1778242085896,53.22,80218.17,10.1,0.0,0.0,0.00054]
[1778242087889,53.22,80220.74,10.1,0.0,0.0,0.00054]
[1778242088648,53.22,80220.74,10.1,0.0,0.0,0.00054]
[1778242090301,53.22,80220.52,10.1,0.0,0.0,0.00054]
[1778242091299,53.22,80220.01,10.1,0.0,0.0,0.00054]
[1778242092773,53.22,80205.95,10.1,0.0,0.0,0.00053]
[1778242093628,53.22,80205.95,10.1,0.0,0.0,0.00053]
[1778242093950,53.22,80205.19,10.1,0.0,0.0,0.00053]
[1778242094492,53.22,80205.19,10.1,0.0,0.0,0.00053]
[1778242095270,53.22,80204.3,10.1,0.0,0.0,0.00052]
[1778242100296,53.22,80203.07,10.1,0.0,0.0,0.00052]
[1778242101111,53.22,80203.1,10.1,0.0,0.0,0.00052]
[1778242102602,53.22,80203.62,10.1,0.0,0.0,0.00052]
[1778242104878,53.22,80205.5,10.1,0.0,0.0,0.00053]
[1778242106305,53.22,80205.31,10.1,0.0,0.0,0.00053]
[1778242107167,53.22,80205.33,10.1,0.0,0.0,0.00053]
[1778242107759,53.22,80203.86,10.1,0.0,0.0,0.00052]
[1778242112990,53.22,80202.89,10.1,0.0,0.0,0.00052]
[1778242115610,53.22,80202.55,10.1,0.0,0.0,0.00052]
[1778242116532,53.22,80202.55,10.1,0.0,0.0,0.00052]
[1778242116996,53.22,80202.45,10.1,0.0,0.0,0.00052]
[1778242117144,53.22,80202.45,10.1,0.0,0.0,0.00052]
[1778242117942,53.22,80200.49,10.1,0.0,0.0,0.00052]
[1778242118573,53.22,80200.49,10.1,0.0,0.0,0.00052]
[1778242121530,53.22,80194.5,10.1,0.0,0.0,0.00051]
[1778242122232,53.22,80194.51,10.1,0.0,0.0,0.00051]
[1778242122879,53.22,80194.07,10.1,0.0,0.0,0.00051]
[1778242123702,53.22,80193.24,10.1,0.0,0.0,0.00051]
[1778242124497,53.22,80193.24,10.1,0.0,0.0,0.00051]
[1778242125194,53.22,80193.24,10.1,0.0,0.0,0.00051]
[1778242129168,53.22,80193.58,10.1,0.0,0.0,0.00051]
[1778242129650,53.22,80193.58,10.1,0.0,0.0,0.00051]
[1778242133112,53.22,80194.15,10.1,0.0,0.0,0.00051]
[1778242133646,53.22,80194.15,10.1,0.0,0.0,0.00051]
[1778242134432,53.22,80193.83,10.1,0.0,0.0,0.00051]
[1778242135231,53.22,80193.08,10.1,0.0,0.0,0.00051]
[1778242136823,53.22,80190.38,10.1,0.0,0.0,0.0005]
[1778242136849,53.22,80190.38,10.1,0.0,0.0,0.0005]
[1778242141281,53.22,80192.56,10.1,0.0,0.0,0.00051]
[1778242141922,53.22,80192.57,10.1,0.0,0.0,0.00051]
[1778242142573,53.22,80192.57,10.1,0.0,0.0,0.00051]
[1778242144090,53.22,80191.84,10.1,0.0,0.0,0.00051]
[1778242149095,53.22,80192.4,10.1,0.0,0.0,0.00051]
[1778242150079,53.22,80192.4,10.1,0.0,0.0,0.00051]
[1778242150492,53.22,80192.4,10.1,0.0,0.0,0.00051]
[1778242152048,53.22,80203.92,10.1,0.0,0.0,0.00052]
[1778242153888,53.22,80203.67,10.1,0.0,0.0,0.00052]
[1778242155460,53.22,80205.25,10.1,0.0,0.0,0.00052]
[1778242160783,53.22,80205.12,10.1,0.0,0.0,0.00052]
[1778242165864,53.22,80195.25,10.1,0.0,0.0,0.00051]
[1778242166470,53.22,80195.25,10.1,0.0,0.0,0.00051]
[1778242168257,53.22,80194.36,10.1,0.0,0.0,0.00051]
[1778242173530,53.22,80193.92,10.1,0.0,0.0,0.0005]
[1778242174350,53.22,80193.98,10.1,0.0,0.0,0.0005]
[1778242175551,53.22,80195.43,10.1,0.0,0.0,0.0005]
[1778242178138,53.22,80194.02,10.1,0.0,0.0,0.0005]
[1778242178825,53.22,80193.75,10.1,0.0,0.0,0.0005]
[1778242179576,53.22,80193.75,10.1,0.0,0.0,0.0005]
[1778242183407,53.22,80193.41,10.1,0.0,0.0,0.0005]
[1778242185553,53.22,80192.26,10.1,0.0,0.0,0.0005]
[1778242186294,53.22,80192.26,10.1,0.0,0.0,0.0005]
[1778242189151,53.22,80184.35,10.1,0.0,0.0,0.00049]
[1778242189783,53.22,80184.25,10.1,0.0,0.0,0.00049]
[1778242194233,53.22,80188.11,10.1,0.0,0.0,0.0005]
[1778242195563,53.22,80186.8,10.1,0.0,0.0,0.0005]
[1778242196408,53.22,80185.84,10.1,0.0,0.0,0.00049]
[1778242197349,53.22,80184.49,10.1,0.0,0.0,0.00049]
[1778242202500,53.22,80184.77,10.1,0.0,0.0,0.00049]
[1778242207555,53.22,80185.82,10.1,0.0,0.0,0.00049]
[1778242207829,53.22,80185.63,10.1,0.0,0.0,0.00049]
[1778242208520,53.22,80185.63,10.1,0.0,0.0,0.00049]
[1778242213598,53.22,80184.26,10.1,0.0,0.0,0.00049]
[1778242214449,53.22,80182.14,10.1,0.0,0.0,0.00049]
[1778242215116,53.22,80179.94,10.1,0.0,0.0,0.00049]
[1778242217624,53.22,80179.48,10.1,0.0,0.0,0.00049]
[1778242217792,53.22,80180.36,10.1,0.0,0.0,0.00049]
[1778242222920,53.22,80176.16,10.1,0.0,0.0,0.00048]
[1778242223483,53.22,80176.16,10.1,0.0,0.0,0.00048]
[1778242224230,53.22,80175.43,10.1,0.0,0.0,0.00048]
[1778242225986,53.22,80175.51,10.1,0.0,0.0,0.00048]
[1778242226323,53.22,80175.51,10.1,0.0,0.0,0.00048]
[1778242226893,53.22,80173.18,10.1,0.0,0.0,0.00048]
[1778242227520,53.22,80159.15,10.1,0.0,0.0,0.00047]
[1778242227832,53.22,80159.15,10.1,0.0,0.0,0.00047]
[1778242230867,53.22,80148.08,10.1,0.0,0.0,0.00045]
[1778242230875,53.22,80148.08,10.1,0.0,0.0,0.00045]
[1778242231313,53.22,80148.08,10.1,0.0,0.0,0.00045]
[1778242233581,53.22,80145.6,10.1,0.0,0.0,0.00045]
[1778242234129,53.22,80142.93,10.1,0.0,0.0,0.00044]
[1778242234140,53.22,80142.93,10.1,0.0,0.0,0.00044]
[1778242234152,53.22,80142.93,10.1,0.0,0.0,0.00044]
[1778242239391,53.22,80143.27,10.1,0.0,0.0,0.00044]
[1778242239660,53.22,80143.27,10.1,0.0,0.0,0.00044]
[1778242242031,53.22,80146.07,10.1,0.0,0.0,0.00045]
[1778242244470,53.22,80146.48,10.1,0.0,0.0,0.00045]
[1778242245248,53.22,80145.24,10.1,0.0,0.0,0.00045]
[1778242245948,53.22,80144.49,10.1,0.0,0.0,0.00045]
[1778242246805,53.22,80143.84,10.1,0.0,0.0,0.00045]
[1778242251821,53.22,80143.88,10.1,0.0,0.0,0.00045]
[1778242254958,53.22,80145.09,10.1,0.0,0.0,0.00045]
[1778242255568,53.22,80145.09,10.1,0.0,0.0,0.00045]
[1778242257106,53.22,80145.38,10.1,0.0,0.0,0.00045]
[1778242257732,53.22,80145.38,10.1,0.0,0.0,0.00045]
[1778242263008,53.22,80147.7,10.1,0.0,0.0,0.00045]
[1778242263650,53.22,80147.7,10.1,0.0,0.0,0.00045]
[1778242264415,53.22,80147.64,10.1,0.0,0.0,0.00045]
[1778242266532,53.22,80151.1,10.1,0.0,0.0,0.00045]
[1778242267396,53.22,80153.33,10.1,0.0,0.0,0.00045]
[1778242272509,53.22,80161.41,10.1,0.0,0.0,0.00046]
[1778242273714,53.22,80159.74,10.1,0.0,0.0,0.00046]
[1778242274460,53.22,80158.36,10.1,0.0,0.0,0.00046]
[1778242279350,53.22,80158.28,10.1,0.0,0.0,0.00046]
[1778242280788,53.22,80157.0,10.1,0.0,0.0,0.00046]
[1778242281261,53.22,80156.45,10.1,0.0,0.0,0.00046]
[1778242281947,53.22,80156.16,10.1,0.0,0.0,0.00046]
[1778242286681,53.22,80159.94,10.1,0.0,0.0,0.00046]
[1778242287464,53.22,80160.85,10.1,0.0,0.0,0.00046]
[1778242290742,53.22,80160.42,10.1,0.0,0.0,0.00046]
[1778242291595,53.22,80160.2,10.1,0.0,0.0,0.00046]
[1778242293159,53.22,80159.28,10.1,0.0,0.0,0.00046]
[1778242293744,53.22,80159.28,10.1,0.0,0.0,0.00046]
[1778242294523,53.22,80159.26,10.1,0.0,0.0,0.00046]
[1778242295406,53.22,80159.29,10.1,0.0,0.0,0.00046]
[1778242296954,53.22,80160.11,10.1,0.0,0.0,0.00046]
[1778242297631,53.22,80160.11,10.1,0.0,0.0,0.00046]
[1778242302771,53.22,80164.85,10.1,0.0,0.0,0.00046]
[1778242304467,53.22,80164.75,10.1,0.0,0.0,0.00046]
[1778242305757,53.22,80164.75,10.1,0.0,0.0,0.00046]
[1778242307501,53.22,80164.78,10.1,0.0,0.0,0.00046]
[1778242308227,53.22,80164.85,10.1,0.0,0.0,0.00046]
[1778242309141,53.22,80164.39,10.1,0.0,0.0,0.00046]
[1778242309774,53.22,80164.39,10.1,0.0,0.0,0.00046]
[1778242311295,53.22,80164.3,10.1,0.0,0.0,0.00046]
[1778242311951,53.22,80164.35,10.1,0.0,0.0,0.00046]
[1778242312734,53.22,80164.35,10.1,0.0,0.0,0.00046]
[1778242314439,53.22,80164.44,10.1,0.0,0.0,0.00046]
[1778242315099,53.22,80163.4,10.1,0.0,0.0,0.00046]
[1778242315634,53.22,80163.4,10.1,0.0,0.0,0.00046]
[1778242317345,53.22,80162.76,10.1,0.0,0.0,0.00046]
[1778242318820,53.22,80162.76,10.1,0.0,0.0,0.00046]
[1778242323970,53.22,80162.62,10.1,0.0,0.0,0.00046]
[1778242329156,53.22,80162.73,10.1,0.0,0.0,0.00046]
[1778242334177,53.22,80162.66,10.1,0.0,0.0,0.00046]
[1778242339232,53.22,80162.54,10.1,0.0,0.0,0.00046]
[1778242340613,53.22,80162.61,10.1,0.0,0.0,0.00046]
[1778242341536,53.22,80162.65,10.1,0.0,0.0,0.00046]
[1778242342407,53.22,80162.68,10.1,0.0,0.0,0.00046]
[1778242342957,53.22,80162.68,10.1,0.0,0.0,0.00046]
[1778242344711,53.22,80162.5,10.1,0.0,0.0,0.00046]
[1778242345403,53.22,80162.5,10.1,0.0,0.0,0.00046]
[1778242346982,53.22,80175.06,10.1,0.0,0.0,0.00047]
[1778242350272,53.22,80180.93,10.1,0.0,0.0,0.00048]
[1778242350877,53.22,80180.93,10.1,0.0,0.0,0.00048]
[1778242356068,53.22,80181.74,10.1,0.0,0.0,0.00048]
[1778242358546,53.22,80182.2,10.1,0.0,0.0,0.00048]
[1778242358581,53.22,80182.2,10.1,0.0,0.0,0.00048]
[1778242363949,53.22,80186.55,10.1,0.0,0.0,0.00048]
[1778242369036,53.22,80184.82,10.1,0.0,0.0,0.00048]
[1778242374060,53.22,80190.96,10.1,0.0,0.0,0.00049]
[1778242374878,53.22,80190.96,10.1,0.0,0.0,0.00049]
[1778242375687,53.22,80191.61,10.1,0.0,0.0,0.00049]
[1778242379065,53.22,80194.54,10.1,0.0,0.0,0.00049]
[1778242379674,53.22,80194.54,10.1,0.0,0.0,0.00049]
[1778242382849,53.22,80195.34,10.1,0.0,0.0,0.00049]
[1778242384437,53.22,80200.79,10.1,0.0,0.0,0.0005]
[1778242389154,53.22,80200.14,10.1,0.0,0.0,0.0005]
[1778242389738,53.22,80200.14,10.1,0.0,0.0,0.0005]
[1778242394561,53.22,80199.76,10.1,0.0,0.0,0.0005]
[1778242395218,53.22,80200.4,10.1,0.0,0.0,0.0005]
[1778242396582,53.22,80201.61,10.1,0.0,0.0,0.0005]
[1778242396908,53.22,80201.61,10.1,0.0,0.0,0.0005]
[1778242401879,53.22,80207.64,10.1,0.0,0.0,0.0005]
[1778242402076,53.22,80207.6,10.1,0.0,0.0,0.0005]
[1778242403484,53.22,80204.19,10.1,0.0,0.0,0.0005]
[1778242404331,53.22,80201.72,10.1,0.0,0.0,0.0005]
[1778242404964,53.22,80201.72,10.1,0.0,0.0,0.0005]
[1778242405671,53.22,80201.48,10.1,0.0,0.0,0.0005]
[1778242407436,53.22,80201.55,10.1,0.0,0.0,0.0005]
[1778242407994,53.22,80200.69,10.1,0.0,0.0,0.0005]
[1778242412204,53.22,80200.81,10.1,0.0,0.0,0.00049]
[1778242412879,53.22,80200.81,10.1,0.0,0.0,0.00049]
[1778242418101,53.22,80200.95,10.1,0.0,0.0,0.00049]
[1778242420799,53.22,80202.54,10.1,0.0,0.0,0.00049]
[1778242420820,53.22,80202.54,10.1,0.0,0.0,0.00049]
[1778242422817,53.22,80216.24,10.1,0.0,0.0,0.00051]
[1778242426798,53.22,80226.9,10.1,0.0,0.0,0.00052]
[1778242427657,53.22,80229.37,10.1,0.0,0.0,0.00053]
[1778242429223,53.22,80229.58,10.1,0.0,0.0,0.00053]
[1778242431495,53.22,80234.75,10.1,0.0,0.0,0.00053]
[1778242435813,53.22,80235.21,10.1,0.0,0.0,0.00053]
[1778242436591,53.22,80235.66,10.1,0.0,0.0,0.00053]
[1778242439534,53.22,80235.95,10.1,0.0,0.0,0.00053]
[1778242440291,53.22,80236.17,10.1,0.0,0.0,0.00053]
[1778242440968,53.22,80236.17,10.1,0.0,0.0,0.00053]
[1778242441026,53.22,80236.36,10.1,0.0,0.0,0.00053]
[1778242443361,53.22,80240.18,10.1,0.0,0.0,0.00054]
[1778242444120,53.22,80240.13,10.1,0.0,0.0,0.00054]
[1778242444792,53.22,80240.13,10.1,0.0,0.0,0.00054]
[1778242445549,53.22,80241.14,10.1,0.0,0.0,0.00054]
[1778242447906,53.22,80241.18,10.1,0.0,0.0,0.00054]
[1778242450134,53.22,80239.9,10.1,0.0,0.0,0.00054]
[1778242452101,53.22,80238.73,10.1,0.0,0.0,0.00054]
[1778242452610,53.22,80238.73,10.1,0.0,0.0,0.00054]
[1778242453671,53.22,80224.75,10.1,0.0,0.0,0.00052]
[1778242457669,53.22,80216.57,10.1,0.0,0.0,0.00051]
[1778242457683,53.22,80216.57,10.1,0.0,0.0,0.00051]
[1778242462103,53.22,80210.15,10.1,0.0,0.0,0.0005]
[1778242462683,53.22,80210.15,10.1,0.0,0.0,0.0005]
[1778242465078,53.22,80210.78,10.1,0.0,0.0,0.0005]
[1778242465526,53.22,80210.78,10.1,0.0,0.0,0.0005]
[1778242466857,53.22,80222.57,10.1,0.0,0.0,0.00052]
[1778242468438,53.22,80230.94,10.1,0.0,0.0,0.00053]
[1778242468970,53.22,80230.94,10.1,0.0,0.0,0.00053]
[1778242469675,53.22,80234.1,10.1,0.0,0.0,0.00053]
[1778242471214,53.22,80235.08,10.1,0.0,0.0,0.00053]
[1778242476303,53.22,80239.72,10.1,0.0,0.0,0.00053]
[1778242481672,53.22,80240.43,10.1,0.0,0.0,0.00053]
[1778242482400,53.22,80240.54,10.1,0.0,0.0,0.00053]
[1778242483378,53.22,80240.5,10.1,0.0,0.0,0.00053]
[1778242484182,53.22,80240.5,10.1,0.0,0.0,0.00053]
[1778242484738,53.22,80240.5,10.1,0.0,0.0,0.00053]
[1778242485613,53.22,80240.51,10.1,0.0,0.0,0.00053]
[1778242486461,53.22,80240.61,10.1,0.0,0.0,0.00053]
[1778242487255,53.22,80240.65,10.1,0.0,0.0,0.00053]
[1778242488685,53.22,80240.69,10.1,0.0,0.0,0.00053]
[1778242493895,53.22,80241.36,10.1,0.0,0.0,0.00053]
[1778242494970,53.22,80254.71,10.1,0.0,0.0,0.00055]
[1778242500033,53.22,80265.29,10.1,0.0,0.0,0.00056]
[1778242501572,53.22,80265.27,10.1,0.0,0.0,0.00056]
[1778242503808,53.22,80266.7,10.1,0.0,0.0,0.00057]
[1778242505533,53.22,80267.49,10.1,0.0,0.0,0.00057]
[1778242506212,53.22,80267.7,10.1,0.0,0.0,0.00057]
[1778242511368,53.22,80267.73,10.1,0.0,0.0,0.00057]
[1778242514587,53.22,80274.07,10.1,0.0,0.0,0.00058]
[1778242515299,53.22,80276.08,10.1,0.0,0.0,0.00058]
[1778242517478,53.22,80272.47,10.1,0.0,0.0,0.00057]
[1778242518018,53.22,80272.47,10.1,0.0,0.0,0.00057]
[1778242523029,53.22,80269.95,10.1,0.0,0.0,0.00057]
[1778242524835,53.22,80269.8,10.1,0.0,0.0,0.00057]
[1778242525650,53.22,80269.43,10.1,0.0,0.0,0.00057]
[1778242527477,53.22,80269.36,10.1,0.0,0.0,0.00057]
[1778242528102,53.22,80269.36,10.1,0.0,0.0,0.00057]
[1778242533413,53.22,80271.51,10.1,0.0,0.0,0.00057]
[1778242538456,53.22,80271.78,10.1,0.0,0.0,0.00057]
[1778242539057,53.22,80271.78,10.1,0.0,0.0,0.00057]
[1778242539649,53.22,80271.75,10.1,0.0,0.0,0.00057]
[1778242542540,53.22,80271.68,10.1,0.0,0.0,0.00057]
[1778242542550,53.22,80271.68,10.1,0.0,0.0,0.00057]
[1778242544683,53.22,80255.58,10.1,0.0,0.0,0.00055]
[1778242549844,53.22,80253.99,10.1,0.0,0.0,0.00055]
[1778242554965,53.22,80251.25,10.1,0.0,0.0,0.00054]
[1778242558326,53.22,80249.96,10.1,0.0,0.0,0.00054]
[1778242559034,53.22,80249.96,10.1,0.0,0.0,0.00054]
[1778242562761,53.22,80249.74,10.1,0.0,0.0,0.00054]
[1778242563594,53.22,80249.74,10.1,0.0,0.0,0.00054]
[1778242564376,53.22,80249.67,10.1,0.0,0.0,0.00054]
[1778242565132,53.22,80249.74,10.1,0.0,0.0,0.00054]
[1778242566470,53.22,80248.91,10.1,0.0,0.0,0.00054]
[1778242566603,53.22,80248.91,10.1,0.0,0.0,0.00054]
[1778242572070,53.22,80247.21,10.1,0.0,0.0,0.00054]
[1778242573618,53.22,80247.31,10.1,0.0,0.0,0.00054]
[1778242574459,53.22,80247.67,10.1,0.0,0.0,0.00054]
[1778242575799,53.22,80249.98,10.1,0.0,0.0,0.00054]
[1778242576793,53.22,80255.23,10.1,0.0,0.0,0.00055]
[1778242580418,53.22,80258.01,10.1,0.0,0.0,0.00055]
[1778242581323,53.22,80257.53,10.1,0.0,0.0,0.00055]
[1778242585398,53.22,80257.55,10.1,0.0,0.0,0.00055]
[1778242586791,53.22,80256.54,10.1,0.0,0.0,0.00055]
[1778242589879,53.22,80257.9,10.1,0.0,0.0,0.00055]
[1778242590613,53.22,80257.74,10.1,0.0,0.0,0.00055]
[1778242592835,53.22,80258.55,10.1,0.0,0.0,0.00055]
[1778242593592,53.22,80258.59,10.1,0.0,0.0,0.00055]
[1778242594544,53.22,80258.59,10.1,0.0,0.0,0.00055]
[1778242594577,53.22,80258.59,10.1,0.0,0.0,0.00055]
[1778242596341,53.22,80268.71,10.1,0.0,0.0,0.00056]
[1778242596383,53.22,80268.71,10.1,0.0,0.0,0.00056]
[1778242598285,53.22,80282.0,10.1,0.0,0.0,0.00058]
[1778242599328,53.22,80285.47,10.1,0.0,0.0,0.00058]
[1778242600008,53.22,80285.47,10.1,0.0,0.0,0.00058]
[1778242603044,53.22,80285.31,10.1,0.0,0.0,0.00058]
[1778242604479,53.22,80284.77,10.1,0.0,0.0,0.00058]
[1778242605824,53.22,80286.19,10.1,0.0,0.0,0.00058]
[1778242606525,53.22,80286.82,10.1,0.0,0.0,0.00058]
[1778242611606,53.22,80287.37,10.1,0.0,0.0,0.00058]
[1778242616523,53.22,80287.21,10.1,0.0,0.0,0.00058]
[1778242617830,53.22,80287.17,10.1,0.0,0.0,0.00058]
[1778242619666,53.22,80286.56,10.1,0.0,0.0,0.00058]
[1778242619720,53.22,80286.56,10.1,0.0,0.0,0.00058]
[1778242625016,53.22,80284.67,10.1,0.0,0.0,0.00058]
[1778242626115,53.22,80285.06,10.1,0.0,0.0,0.00058]
[1778242626861,53.22,80285.11,10.1,0.0,0.0,0.00058]
[1778242627717,53.22,80285.01,10.1,0.0,0.0,0.00058]
[1778242629376,53.22,80284.71,10.1,0.0,0.0,0.00058]
[1778242633152,53.22,80284.7,10.1,0.0,0.0,0.00058]
[1778242633719,53.22,80284.7,10.1,0.0,0.0,0.00058]
[1778242634468,53.22,80284.91,10.1,0.0,0.0,0.00058]
[1778242637392,53.22,80289.79,10.1,0.0,0.0,0.00059]
[1778242638058,53.22,80289.79,10.1,0.0,0.0,0.00059]
[1778242638750,53.22,80289.25,10.1,0.0,0.0,0.00058]
[1778242640384,53.22,80289.12,10.1,0.0,0.0,0.00058]
[1778242641024,53.22,80289.12,10.1,0.0,0.0,0.00058]
[1778242643322,53.22,80289.86,10.1,0.0,0.0,0.00059]
[1778242644060,53.22,80289.86,10.1,0.0,0.0,0.00059]
[1778242649075,53.22,80290.87,10.1,0.0,0.0,0.00059]
[1778242649611,53.22,80290.94,10.1,0.0,0.0,0.00059]
[1778242651077,53.22,80290.76,10.1,0.0,0.0,0.00059]
[1778242655500,53.22,80291.44,10.1,0.0,0.0,0.00058]
[1778242656391,53.22,80291.82,10.1,0.0,0.0,0.00058]
[1778242659743,53.22,80292.44,10.1,0.0,0.0,0.00058]
[1778242659758,53.22,80292.44,10.1,0.0,0.0,0.00058]
[1778242659913,53.22,80292.44,10.1,0.0,0.0,0.00058]
[1778242662038,53.22,80297.92,10.1,0.0,0.0,0.00059]
[1778242662854,53.22,80297.92,10.1,0.0,0.0,0.00059]
[1778242663637,53.22,80297.99,10.1,0.0,0.0,0.00059]
[1778242664704,53.22,80297.9,10.1,0.0,0.0,0.00059]
[1778242665295,53.22,80301.34,10.1,0.0,0.0,0.0006]
[1778242666610,53.22,80304.72,10.1,0.0,0.0,0.0006]
[1778242667426,53.22,80304.39,10.1,0.0,0.0,0.0006]
[1778242668668,53.22,80304.44,10.1,0.0,0.0,0.0006]
[1778242669524,53.22,80304.38,10.1,0.0,0.0,0.0006]
[1778242673335,53.22,80303.66,10.1,0.0,0.0,0.0006]
[1778242674598,53.22,80303.62,10.1,0.0,0.0,0.0006]
[1778242675548,53.22,80303.75,10.1,0.0,0.0,0.0006]
[1778242676152,53.22,80303.75,10.1,0.0,0.0,0.0006]
[1778242676842,53.22,80303.77,10.1,0.0,0.0,0.0006]
[1778242678457,53.22,80303.73,10.1,0.0,0.0,0.0006]
[1778242680508,53.22,80303.84,10.1,0.0,0.0,0.0006]
[1778242681216,53.22,80303.84,10.1,0.0,0.0,0.0006]
[1778242682700,53.22,80303.85,10.1,0.0,0.0,0.0006]
[1778242683534,53.22,80303.78,10.1,0.0,0.0,0.0006]
[1778242686754,53.22,80305.62,10.1,0.0,0.0,0.0006]
[1778242687041,53.22,80305.62,10.1,0.0,0.0,0.0006]
[1778242692210,53.22,80295.44,10.1,0.0,0.0,0.00059]
[1778242694466,53.22,80294.34,10.1,0.0,0.0,0.00059]
[1778242695053,53.22,80294.34,10.1,0.0,0.0,0.00059]
[1778242699788,53.22,80293.89,10.1,0.0,0.0,0.00059]
[1778242700498,53.22,80299.78,10.1,0.0,0.0,0.00059]
[1778242703515,53.22,80305.57,10.1,0.0,0.0,0.0006]
[1778242704352,53.22,80305.93,10.1,0.0,0.0,0.0006]
[1778242709727,53.22,80308.05,10.1,0.0,0.0,0.0006]
[1778242711353,53.22,80308.37,10.1,0.0,0.0,0.0006]
[1778242712126,53.22,80308.37,10.1,0.0,0.0,0.0006]
[1778242714395,53.22,80308.12,10.1,0.0,0.0,0.0006]
[1778242715641,53.22,80308.12,10.1,0.0,0.0,0.0006]
[1778242716770,53.22,80308.2,10.1,0.0,0.0,0.0006]
[1778242717513,53.22,80307.65,10.1,0.0,0.0,0.0006]
[1778242718081,53.22,80307.65,10.1,0.0,0.0,0.0006]
[1778242718099,53.22,80287.54,10.1,0.0,0.0,0.00057]
[1778242718717,53.22,80287.54,10.1,0.0,0.0,0.00057]
[1778242720238,53.22,80280.33,10.1,0.0,0.0,0.00056]
[1778242722082,53.22,80279.65,10.1,0.0,0.0,0.00056]
[1778242722830,53.22,80279.56,10.1,0.0,0.0,0.00056]
[1778242724438,53.22,80279.96,10.1,0.0,0.0,0.00056]
[1778242727485,53.22,80279.6,10.1,0.0,0.0,0.00056]
[1778242728193,53.22,80279.6,10.1,0.0,0.0,0.00056]
[1778242728748,53.22,80277.28,10.1,0.0,0.0,0.00056]
[1778242729703,53.22,80275.04,10.1,0.0,0.0,0.00056]
[1778242730583,53.22,80274.79,10.1,0.0,0.0,0.00056]
[1778242731350,53.22,80274.74,10.1,0.0,0.0,0.00056]
[1778242736240,53.22,80282.74,10.1,0.0,0.0,0.00057]
[1778242737240,53.22,80284.12,10.1,0.0,0.0,0.00057]
[1778242740091,53.22,80288.77,10.1,0.0,0.0,0.00057]
[1778242741638,53.22,80289.37,10.1,0.0,0.0,0.00057]
[1778242745532,53.22,80287.6,10.1,0.0,0.0,0.00057]
[1778242746523,53.22,80286.81,10.1,0.0,0.0,0.00057]
[1778242751698,53.22,80286.0,10.1,0.0,0.0,0.00057]
[1778242752920,53.22,80286.24,10.1,0.0,0.0,0.00057]
[1778242753687,53.22,80285.59,10.1,0.0,0.0,0.00057]
[1778242754403,53.22,80285.73,10.1,0.0,0.0,0.00057]
[1778242755058,53.22,80285.73,10.1,0.0,0.0,0.00057]
[1778242759311,53.22,80284.89,10.1,0.0,0.0,0.00057]
[1778242759819,53.22,80283.99,10.1,0.0,0.0,0.00057]
[1778242761328,53.22,80284.29,10.1,0.0,0.0,0.00057]
[1778242762863,53.22,80283.97,10.1,0.0,0.0,0.00057]
[1778242765266,53.22,80290.97,10.1,0.0,0.0,0.00058]
[1778242766371,53.22,80298.54,10.1,0.0,0.0,0.00059]
[1778242767836,53.22,80298.35,10.1,0.0,0.0,0.00059]
[1778242768562,53.22,80298.53,10.1,0.0,0.0,0.00059]
[1778242771613,53.22,80298.25,10.1,0.0,0.0,0.00058]
[1778242772462,53.22,80298.34,10.1,0.0,0.0,0.00058]
[1778242773735,53.22,80298.26,10.1,0.0,0.0,0.00058]
[1778242774440,53.22,80298.06,10.1,0.0,0.0,0.00058]
[1778242779679,53.22,80298.23,10.1,0.0,0.0,0.00058]
[1778242782812,53.22,80298.22,10.1,0.0,0.0,0.00058]
[1778242783559,53.22,80297.99,10.1,0.0,0.0,0.00058]
[1778242785269,53.22,80297.49,10.1,0.0,0.0,0.00058]
[1778242790290,53.22,80286.92,10.1,0.0,0.0,0.00057]
[1778242795536,53.22,80287.94,10.1,0.0,0.0,0.00057]
[1778242800810,53.22,80293.46,10.1,0.0,0.0,0.00057]
[1778242806066,53.22,80293.31,10.1,0.0,0.0,0.00057]
[1778242811121,53.22,80293.76,10.1,0.0,0.0,0.00057]
[1778242816222,53.22,80293.27,10.1,0.0,0.0,0.00057]
[1778242821538,53.22,80288.59,10.1,0.0,0.0,0.00057]
[1778242826796,53.22,80287.84,10.1,0.0,0.0,0.00057]
[1778242832044,53.22,80287.57,10.1,0.0,0.0,0.00056]
[1778242832266,53.22,80287.57,10.1,0.0,0.0,0.00056]
[1778242836805,53.22,80288.3,10.1,0.0,0.0,0.00056]
[1778242837616,53.22,80290.39,10.1,0.0,0.0,0.00057]
[1778242839677,53.22,80291.06,10.1,0.0,0.0,0.00057]
[1778242840522,53.22,80290.85,10.1,0.0,0.0,0.00057]
[1778242843568,53.22,80290.71,10.1,0.0,0.0,0.00057]
[1778242844300,53.22,80290.71,10.1,0.0,0.0,0.00057]
[1778242847233,53.22,80291.55,10.1,0.0,0.0,0.00057]
[1778242848649,53.22,80291.6,10.1,0.0,0.0,0.00057]
[1778242850649,53.22,80289.63,10.1,0.0,0.0,0.00056]
[1778242851911,53.22,80288.72,10.1,0.0,0.0,0.00056]
[1778242856419,53.22,80288.69,10.1,0.0,0.0,0.00056]
[1778242857379,53.22,80289.45,10.1,0.0,0.0,0.00056]
[1778242859200,53.22,80288.41,10.1,0.0,0.0,0.00056]
[1778242860000,53.22,80288.29,10.1,0.0,0.0,0.00056]
[1778242860581,53.22,80288.25,10.1,0.0,0.0,0.00056]
[1778242862335,53.22,80288.1,10.1,0.0,0.0,0.00056]
[1778242863072,53.22,80288.1,10.1,0.0,0.0,0.00056]
[1778242863806,53.22,80288.1,10.1,0.0,0.0,0.00056]
[1778242864682,53.22,80288.13,10.1,0.0,0.0,0.00056]
[1778242865044,53.22,80288.13,10.1,0.0,0.0,0.00056]
[1778242865300,53.22,80288.13,10.1,0.0,0.0,0.00056]
[1778242865478,53.22,80288.17,10.1,0.0,0.0,0.00056]
[1778242867738,53.22,80276.31,10.1,0.0,0.0,0.00055]
[1778242870465,53.22,80275.81,10.1,0.0,0.0,0.00055]
[1778242872154,53.22,80276.01,10.1,0.0,0.0,0.00055]
[1778242872547,53.22,80275.92,10.1,0.0,0.0,0.00055]
[1778242872582,53.22,80275.92,10.1,0.0,0.0,0.00055]
[1778242872921,53.22,80275.92,10.1,0.0,0.0,0.00055]
[1778242873646,53.22,80272.34,10.1,0.0,0.0,0.00054]
[1778242875740,53.22,80265.36,10.1,0.0,0.0,0.00053]
[1778242876560,53.22,80266.58,10.1,0.0,0.0,0.00054]
[1778242877957,53.22,80266.67,10.1,0.0,0.0,0.00054]
[1778242877984,53.22,80266.67,10.1,0.0,0.0,0.00054]
[1778242878079,53.22,80266.67,10.1,0.0,0.0,0.00054]
[1778242878957,53.22,80268.3,10.1,0.0,0.0,0.00054]
[1778242880479,53.22,80283.07,10.1,0.0,0.0,0.00056]
[1778242881178,53.22,80283.07,10.1,0.0,0.0,0.00056]
[1778242881865,53.22,80282.74,10.1,0.0,0.0,0.00056]
[1778242882669,53.22,80279.25,10.1,0.0,0.0,0.00055]
[1778242885539,53.22,80279.04,10.1,0.0,0.0,0.00055]
[1778242887793,53.22,80280.23,10.1,0.0,0.0,0.00055]
[1778242892969,53.22,80279.72,10.1,0.0,0.0,0.00055]
[1778242893635,53.22,80280.59,10.1,0.0,0.0,0.00055]
[1778242896585,53.22,80282.35,10.1,0.0,0.0,0.00055]
[1778242897507,53.22,80282.32,10.1,0.0,0.0,0.00055]
[1778242899776,53.22,80282.22,10.1,0.0,0.0,0.00055]
[1778242901946,53.22,80282.15,10.1,0.0,0.0,0.00055]
[1778242904829,53.22,80282.22,10.1,0.0,0.0,0.00055]
[1778242905573,53.22,80282.15,10.1,0.0,0.0,0.00055]
[1778242907078,53.22,80282.82,10.1,0.0,0.0,0.00055]
[1778242907850,53.22,80284.16,10.1,0.0,0.0,0.00055]
[1778242909354,53.22,80284.71,10.1,0.0,0.0,0.00055]
[1778242910264,53.22,80284.31,10.1,0.0,0.0,0.00055]
[1778242915454,53.22,80281.74,10.1,0.0,0.0,0.00055]
[1778242920739,53.22,80282.93,10.1,0.0,0.0,0.00055]
[1778242926105,53.22,80280.81,10.1,0.0,0.0,0.00055]
[1778242930267,53.22,80281.22,10.1,0.0,0.0,0.00055]
[1778242932066,53.22,80280.83,10.1,0.0,0.0,0.00055]
[1778242934546,53.22,80282.25,10.1,0.0,0.0,0.00055]
[1778242935327,53.22,80282.25,10.1,0.0,0.0,0.00055]
[1778242940543,53.22,80286.64,10.1,0.0,0.0,0.00056]
[1778242945979,53.22,80287.26,10.1,0.0,0.0,0.00056]
[1778242946477,53.22,80287.26,10.1,0.0,0.0,0.00056]
[1778242947277,53.22,80287.12,10.1,0.0,0.0,0.00056]
[1778242952443,53.22,80286.63,10.1,0.0,0.0,0.00055]
[1778242952617,53.22,80286.42,10.1,0.0,0.0,0.00055]
[1778242953506,53.22,80286.42,10.1,0.0,0.0,0.00055]
[1778242957111,53.22,80285.97,10.1,0.0,0.0,0.00055]
[1778242957753,53.22,80285.97,10.1,0.0,0.0,0.00055]
[1778242962866,53.22,80290.08,10.1,0.0,0.0,0.00055]
[1778242964640,53.22,80289.37,10.1,0.0,0.0,0.00055]
[1778242965478,53.22,80289.37,10.1,0.0,0.0,0.00055]
[1778242967602,53.22,80290.54,10.1,0.0,0.0,0.00056]
[1778242969069,53.22,80290.47,10.1,0.0,0.0,0.00055]
[1778242971227,53.22,80290.47,10.1,0.0,0.0,0.00055]
[1778242972093,53.22,80290.43,10.1,0.0,0.0,0.00055]
[1778242975152,53.22,80289.53,10.1,0.0,0.0,0.00055]
[1778242975850,53.22,80288.84,10.1,0.0,0.0,0.00055]
[1778242976639,53.22,80288.71,10.1,0.0,0.0,0.00055]
[1778242977802,53.22,80288.71,10.1,0.0,0.0,0.00055]
[1778242983215,53.22,80288.74,10.1,0.0,0.0,0.00055]
[1778242984425,53.22,80288.96,10.1,0.0,0.0,0.00055]
[1778242984498,53.22,80288.96,10.1,0.0,0.0,0.00055]
[1778242989752,53.22,80283.55,10.1,0.0,0.0,0.00055]
[1778242993128,53.22,80282.35,10.1,0.0,0.0,0.00054]
[1778242993748,53.22,80282.91,10.1,0.0,0.0,0.00055]
[1778242998897,53.22,80285.56,10.1,0.0,0.0,0.00055]
[1778242999679,53.22,80285.84,10.1,0.0,0.0,0.00055]
[1778243000472,53.22,80285.84,10.1,0.0,0.0,0.00055]
[1778243004768,53.22,80285.97,10.1,0.0,0.0,0.00055]
[1778243005510,53.22,80285.97,10.1,0.0,0.0,0.00055]
[1778243010768,53.22,80286.7,10.1,0.0,0.0,0.00055]
[1778243011353,53.22,80286.7,10.1,0.0,0.0,0.00055]
[1778243011408,53.22,80286.7,10.1,0.0,0.0,0.00055]
[1778243012552,53.22,80287.3,10.1,0.0,0.0,0.00055]
[1778243013382,53.22,80290.56,10.1,0.0,0.0,0.00055]
[1778243014720,53.22,80301.59,10.1,0.0,0.0,0.00056]
[1778243015743,53.22,80303.18,10.1,0.0,0.0,0.00057]
[1778243017317,53.22,80303.28,10.1,0.0,0.0,0.00057]
[1778243022530,53.22,80302.44,10.1,0.0,0.0,0.00056]
[1778243025398,53.22,80302.27,10.1,0.0,0.0,0.00056]
[1778243026159,53.22,80302.05,10.1,0.0,0.0,0.00056]
[1778243026825,53.22,80302.64,10.1,0.0,0.0,0.00057]
[1778243027679,53.22,80302.64,10.1,0.0,0.0,0.00057]
[1778243029210,53.22,80302.71,10.1,0.0,0.0,0.00057]
[1778243029717,53.22,80302.71,10.1,0.0,0.0,0.00057]
[1778243033652,53.22,80302.82,10.1,0.0,0.0,0.00057]
[1778243033955,53.22,80302.82,10.1,0.0,0.0,0.00057]
[1778243039274,53.22,80294.75,10.1,0.0,0.0,0.00056]
[1778243042842,53.22,80291.6,10.1,0.0,0.0,0.00055]
[1778243043624,53.22,80292.14,10.1,0.0,0.0,0.00055]
[1778243044519,53.22,80292.14,10.1,0.0,0.0,0.00055]
[1778243045343,53.22,80292.33,10.1,0.0,0.0,0.00055]
[1778243047683,53.22,80298.77,10.1,0.0,0.0,0.00056]
[1778243048511,53.22,80298.77,10.1,0.0,0.0,0.00056]
[1778243050188,53.22,80298.44,10.1,0.0,0.0,0.00056]
[1778243052113,53.22,80298.18,10.1,0.0,0.0,0.00056]
[1778243055314,53.22,80298.32,10.1,0.0,0.0,0.00056]
[1778243056683,53.22,80297.84,10.1,0.0,0.0,0.00056]
[1778243057503,53.22,80297.84,10.1,0.0,0.0,0.00056]
[1778243058198,53.22,80297.74,10.1,0.0,0.0,0.00056]
[1778243063385,53.22,80298.14,10.1,0.0,0.0,0.00056]
[1778243064579,53.22,80298.07,10.1,0.0,0.0,0.00056]
[1778243066033,53.22,80298.88,10.1,0.0,0.0,0.00056]
[1778243067468,53.22,80298.9,10.1,0.0,0.0,0.00056]
[1778243068199,53.22,80299.08,10.1,0.0,0.0,0.00056]
[1778243070888,53.22,80299.01,10.1,0.0,0.0,0.00056]
[1778243071742,53.22,80299.01,10.1,0.0,0.0,0.00056]
[1778243073264,53.22,80299.01,10.1,0.0,0.0,0.00056]
[1778243074215,53.22,80299.01,10.1,0.0,0.0,0.00056]
[1778243075199,53.22,80299.08,10.1,0.0,0.0,0.00056]
[1778243075307,53.22,80299.08,10.1,0.0,0.0,0.00056]
[1778243076459,53.22,80298.5,10.1,0.0,0.0,0.00055]
[1778243076712,53.22,80299.45,10.1,0.0,0.0,0.00056]
[1778243077299,53.22,80299.45,10.1,0.0,0.0,0.00056]
[1778243078133,53.22,80300.99,10.1,0.0,0.0,0.00056]
[1778243078795,53.22,80301.88,10.1,0.0,0.0,0.00056]
[1778243079658,53.22,80301.88,10.1,0.0,0.0,0.00056]
[1778243085036,53.22,80301.74,10.1,0.0,0.0,0.00056]
[1778243088215,53.22,80302.38,10.1,0.0,0.0,0.00056]
[1778243089572,53.22,80302.34,10.1,0.0,0.0,0.00056]
[1778243090350,53.22,80302.34,10.1,0.0,0.0,0.00056]
[1778243091015,53.22,80302.34,10.1,0.0,0.0,0.00056]
[1778243095426,53.22,80303.43,10.1,0.0,0.0,0.00056]
[1778243095807,53.22,80301.47,10.1,0.0,0.0,0.00056]
[1778243100860,53.22,80293.4,10.1,0.0,0.0,0.00055]
[1778243101305,53.22,80293.4,10.1,0.0,0.0,0.00055]
[1778243102911,53.22,80293.11,10.1,0.0,0.0,0.00055]
[1778243104379,53.22,80292.91,10.1,0.0,0.0,0.00055]
[1778243105119,53.22,80292.2,10.1,0.0,0.0,0.00055]
[1778243110375,53.22,80294.54,10.1,0.0,0.0,0.00055]
[1778243114462,53.22,80288.95,10.1,0.0,0.0,0.00054]
[1778243115604,53.22,80289.38,10.1,0.0,0.0,0.00054]
[1778243118745,53.22,80289.24,10.1,0.0,0.0,0.00054]
[1778243119678,53.22,80289.24,10.1,0.0,0.0,0.00054]
[1778243124895,53.22,80287.5,10.1,0.0,0.0,0.00054]
[1778243127531,53.22,80287.15,10.1,0.0,0.0,0.00054]
[1778243128011,53.22,80286.07,10.1,0.0,0.0,0.00054]
[1778243131571,53.22,80286.43,10.1,0.0,0.0,0.00054]
[1778243132224,53.22,80286.25,10.1,0.0,0.0,0.00053]
[1778243133822,53.22,80285.67,10.1,0.0,0.0,0.00053]
[1778243134468,53.22,80285.67,10.1,0.0,0.0,0.00053]
[1778243136605,53.22,80286.08,10.1,0.0,0.0,0.00053]
[1778243137039,53.22,80286.23,10.1,0.0,0.0,0.00053]
[1778243138544,53.22,80286.26,10.1,0.0,0.0,0.00053]
[1778243139133,53.22,80286.08,10.1,0.0,0.0,0.00053]
[1778243141947,53.22,80285.51,10.1,0.0,0.0,0.00053]
[1778243143129,53.22,80285.4,10.1,0.0,0.0,0.00053]
[1778243145732,53.22,80284.65,10.1,0.0,0.0,0.00053]
[1778243146550,53.22,80284.65,10.1,0.0,0.0,0.00053]
[1778243147054,53.22,80284.42,10.1,0.0,0.0,0.00053]
[1778243147085,53.22,80284.42,10.1,0.0,0.0,0.00053]
[1778243148694,53.22,80280.11,10.1,0.0,0.0,0.00053]
[1778243149320,53.22,80275.8,10.1,0.0,0.0,0.00052]
[1778243151603,53.22,80273.4,10.1,0.0,0.0,0.00052]
[1778243152165,53.22,80273.32,10.1,0.0,0.0,0.00052]
[1778243155804,53.22,80273.59,10.1,0.0,0.0,0.00052]
[1778243156712,53.22,80273.59,10.1,0.0,0.0,0.00052]
[1778243161844,53.22,80273.0,10.1,0.0,0.0,0.00052]
[1778243165062,53.22,80266.79,10.1,0.0,0.0,0.00051]
[1778243165941,53.22,80266.31,10.1,0.0,0.0,0.00051]
[1778243171214,53.22,80266.55,10.1,0.0,0.0,0.00051]
[1778243176424,53.22,80269.4,10.1,0.0,0.0,0.00051]
[1778243176810,53.22,80270.03,10.1,0.0,0.0,0.00052]
[1778243177802,53.22,80269.78,10.1,0.0,0.0,0.00052]
[1778243182880,53.22,80269.6,10.1,0.0,0.0,0.00052]
[1778243186316,53.22,80269.35,10.1,0.0,0.0,0.00051]
[1778243186471,53.22,80269.35,10.1,0.0,0.0,0.00051]
[1778243187365,53.22,80268.77,10.1,0.0,0.0,0.00051]
[1778243188313,53.22,80268.83,10.1,0.0,0.0,0.00051]
[1778243189009,53.22,80268.43,10.1,0.0,0.0,0.00051]
[1778243189615,53.22,80268.43,10.1,0.0,0.0,0.00051]
[1778243194296,53.22,80268.66,10.1,0.0,0.0,0.00051]
[1778243194859,53.22,80268.93,10.1,0.0,0.0,0.00051]
[1778243198734,53.22,80270.11,10.1,0.0,0.0,0.00051]
[1778243199461,53.22,80270.11,10.1,0.0,0.0,0.00051]
[1778243202984,53.22,80269.91,10.1,0.0,0.0,0.00051]
[1778243203692,53.22,80269.91,10.1,0.0,0.0,0.00051]
[1778243205923,53.22,80269.69,10.1,0.0,0.0,0.00051]
[1778243207432,53.22,80269.43,10.1,0.0,0.0,0.00051]
[1778243208130,53.22,80269.63,10.1,0.0,0.0,0.00051]
[1778243208830,53.22,80269.93,10.1,0.0,0.0,0.00051]
[1778243213318,53.22,80272.38,10.1,0.0,0.0,0.00051]
[1778243214118,53.22,80275.91,10.1,0.0,0.0,0.00052]
[1778243219097,53.22,80285.29,10.1,0.0,0.0,0.00053]
[1778243219888,53.22,80284.46,10.1,0.0,0.0,0.00053]
[1778243223531,53.22,80288.91,10.1,0.0,0.0,0.00053]
[1778243224261,53.22,80288.57,10.1,0.0,0.0,0.00053]
[1778243229410,53.22,80287.99,10.1,0.0,0.0,0.00053]
[1778243234503,53.22,80288.76,10.1,0.0,0.0,0.00053]
[1778243234969,53.22,80289.04,10.1,0.0,0.0,0.00053]
[1778243235633,53.22,80289.04,10.1,0.0,0.0,0.00053]
[1778243237327,53.22,80288.81,10.1,0.0,0.0,0.00053]
[1778243238096,53.22,80289.06,10.1,0.0,0.0,0.00053]
[1778243243393,53.22,80289.12,10.1,0.0,0.0,0.00053]
[1778243248500,53.22,80295.18,10.1,0.0,0.0,0.00054]
[1778243250698,53.22,80295.23,10.1,0.0,0.0,0.00054]
[1778243252457,53.22,80295.12,10.1,0.0,0.0,0.00054]
[1778243257707,53.22,80296.38,10.1,0.0,0.0,0.00054]
[1778243261870,53.22,80290.59,10.1,0.0,0.0,0.00053]
[1778243262846,53.22,80290.59,10.1,0.0,0.0,0.00053]
[1778243268025,53.22,80291.8,10.1,0.0,0.0,0.00053]
[1778243269953,53.22,80291.8,10.1,0.0,0.0,0.00053]
[1778243270624,53.22,80291.8,10.1,0.0,0.0,0.00053]
[1778243275273,53.22,80293.01,10.1,0.0,0.0,0.00053]
[1778243275960,53.22,80293.03,10.1,0.0,0.0,0.00053]
[1778243278565,53.22,80294.82,10.1,0.0,0.0,0.00054]
[1778243279409,53.22,80294.7,10.1,0.0,0.0,0.00054]
[1778243281350,53.22,80294.8,10.1,0.0,0.0,0.00054]
[1778243281405,53.22,80294.8,10.1,0.0,0.0,0.00054]
[1778243282285,53.22,80293.23,10.1,0.0,0.0,0.00053]
[1778243283107,53.22,80286.68,10.1,0.0,0.0,0.00053]
[1778243283628,53.22,80286.68,10.1,0.0,0.0,0.00053]
[1778243284508,53.22,80284.06,10.1,0.0,0.0,0.00052]
[1778243288781,53.22,80281.71,10.1,0.0,0.0,0.00052]
[1778243289609,53.22,80281.22,10.1,0.0,0.0,0.00052]
[1778243292213,53.22,80283.45,10.1,0.0,0.0,0.00052]
[1778243293009,53.22,80282.86,10.1,0.0,0.0,0.00052]
[1778243293552,53.22,80282.86,10.1,0.0,0.0,0.00052]
[1778243294345,53.22,80282.57,10.1,0.0,0.0,0.00052]
[1778243299359,53.22,80285.24,10.1,0.0,0.0,0.00052]
[1778243304703,53.22,80286.31,10.1,0.0,0.0,0.00053]
[1778243306999,53.22,80286.32,10.1,0.0,0.0,0.00053]
[1778243307560,53.22,80286.32,10.1,0.0,0.0,0.00053]
[1778243312272,53.22,80282.16,10.1,0.0,0.0,0.00052]
[1778243313006,53.22,80283.57,10.1,0.0,0.0,0.00052]
[1778243315428,53.22,80284.16,10.1,0.0,0.0,0.00052]
[1778243316196,53.22,80284.38,10.1,0.0,0.0,0.00052]
[1778243321465,53.22,80283.44,10.1,0.0,0.0,0.00052]
[1778243326497,53.22,80290.55,10.1,0.0,0.0,0.00053]
[1778243327671,53.22,80290.34,10.1,0.0,0.0,0.00053]
[1778243328558,53.22,80290.39,10.1,0.0,0.0,0.00053]
[1778243330032,53.22,80292.2,10.1,0.0,0.0,0.00053]
[1778243330689,53.22,80292.2,10.1,0.0,0.0,0.00053]
[1778243331435,53.22,80292.15,10.1,0.0,0.0,0.00053]
[1778243332227,53.22,80292.11,10.1,0.0,0.0,0.00053]
[1778243333478,53.22,80291.69,10.1,0.0,0.0,0.00053]
[1778243334240,53.22,80291.73,10.1,0.0,0.0,0.00053]
[1778243338452,53.22,80292.11,10.1,0.0,0.0,0.00053]
[1778243339313,53.22,80294.16,10.1,0.0,0.0,0.00053]
[1778243339833,53.22,80294.16,10.1,0.0,0.0,0.00053]
[1778243340312,53.22,80294.16,10.1,0.0,0.0,0.00053]
[1778243340326,53.22,80294.16,10.1,0.0,0.0,0.00053]
[1778243340555,53.22,80294.16,10.1,0.0,0.0,0.00053]
[1778243343098,53.22,80298.04,10.1,0.0,0.0,0.00053]
[1778243343623,53.22,80298.04,10.1,0.0,0.0,0.00053]
[1778243345252,53.22,80299.42,10.1,0.0,0.0,0.00054]
[1778243345864,53.22,80299.42,10.1,0.0,0.0,0.00054]
[1778243347509,53.22,80304.39,10.1,0.0,0.0,0.00054]
[1778243348295,53.22,80309.4,10.1,0.0,0.0,0.00055]
[1778243349673,53.22,80308.2,10.1,0.0,0.0,0.00055]
[1778243350296,53.22,80308.29,10.1,0.0,0.0,0.00055]
[1778243352072,53.22,80307.86,10.1,0.0,0.0,0.00055]
[1778243352758,53.22,80307.86,10.1,0.0,0.0,0.00055]
[1778243353564,53.22,80307.8,10.1,0.0,0.0,0.00055]
[1778243354927,53.22,80307.8,10.1,0.0,0.0,0.00055]
[1778243355645,53.22,80308.15,10.1,0.0,0.0,0.00055]
[1778243356231,53.22,80309.07,10.1,0.0,0.0,0.00055]
[1778243357290,53.22,80309.41,10.1,0.0,0.0,0.00055]
[1778243357794,53.22,80309.41,10.1,0.0,0.0,0.00055]
[1778243363080,53.22,80310.99,10.1,0.0,0.0,0.00055]
[1778243363232,53.22,80310.99,10.1,0.0,0.0,0.00055]
[1778243364050,53.22,80310.78,10.1,0.0,0.0,0.00055]
[1778243365569,53.22,80310.7,10.1,0.0,0.0,0.00055]
[1778243367300,53.22,80310.7,10.1,0.0,0.0,0.00055]
[1778243368142,53.22,80310.82,10.1,0.0,0.0,0.00055]
[1778243368695,53.22,80310.82,10.1,0.0,0.0,0.00055]
[1778243373716,53.22,80312.6,10.1,0.0,0.0,0.00055]
[1778243374173,53.22,80312.6,10.1,0.0,0.0,0.00055]
[1778243374950,53.22,80312.6,10.1,0.0,0.0,0.00055]
[1778243380032,53.22,80313.76,10.1,0.0,0.0,0.00055]
[1778243384584,53.22,80313.42,10.1,0.0,0.0,0.00055]
[1778243385938,53.22,80312.89,10.1,0.0,0.0,0.00055]
[1778243390011,53.22,80310.03,10.1,0.0,0.0,0.00054]
[1778243390887,53.22,80310.03,10.1,0.0,0.0,0.00054]
[1778243392465,53.22,80309.48,10.1,0.0,0.0,0.00054]
[1778243393760,53.22,80307.94,10.1,0.0,0.0,0.00054]
[1778243396465,53.22,80308.6,10.1,0.0,0.0,0.00054]
[1778243397284,53.22,80308.76,10.1,0.0,0.0,0.00054]
[1778243401466,53.22,80313.93,10.1,0.0,0.0,0.00055]
[1778243402462,53.22,80316.86,10.1,0.0,0.0,0.00055]
[1778243402584,53.22,80316.86,10.1,0.0,0.0,0.00055]
[1778243402925,53.22,80316.86,10.1,0.0,0.0,0.00055]
[1778243402935,53.22,80316.86,10.1,0.0,0.0,0.00055]
[1778243402903,53.22,80337.21,10.1,0.0,0.0,0.00058]
[1778243403110,53.22,80337.21,10.1,0.0,0.0,0.00058]
[1778243403933,53.22,80356.91,10.1,0.0,0.0,0.0006]
[1778243404285,53.22,80356.91,10.1,0.0,0.0,0.0006]
[1778243404796,53.22,80377.27,10.1,0.0,0.0,0.00063]
[1778243405901,53.22,80411.13,10.1,0.0,0.0,0.00068]
[1778243406806,53.22,80411.13,10.1,0.0,0.0,0.00068]
[1778243406958,53.22,80456.09,10.1,0.0,0.0,0.00075]
[1778243407992,53.22,80473.43,10.1,0.0,0.0,0.00078]
[1778243408655,53.22,80473.43,10.1,0.0,0.0,0.00078]
[1778243409133,53.22,80470.79,10.1,0.0,0.0,0.00078]
[1778243409200,53.22,80470.79,10.1,0.0,0.0,0.00078]
[1778243409565,53.22,80470.79,10.1,0.0,0.0,0.00078]
[1778243410307,53.22,80465.49,10.1,0.0,0.0,0.00077]
[1778243411938,53.22,80457.46,10.1,0.0,0.0,0.00076]
[1778243411929,53.22,80434.56,10.1,0.0,0.0,0.00072]
[1778243412743,53.22,80434.56,10.1,0.0,0.0,0.00072]
[1778243412780,53.22,80411.0,10.1,0.0,0.0,0.00068]
[1778243413178,53.22,80411.0,10.1,0.0,0.0,0.00068]
[1778243413205,53.22,80411.0,10.1,0.0,0.0,0.00068]
[1778243413395,53.22,80411.0,10.1,0.0,0.0,0.00068]
[1778243413471,53.22,80411.0,10.1,0.0,0.0,0.00068]
[1778243414607,53.22,80402.22,10.1,0.0,0.0,0.00067]
[1778243414638,53.22,80402.22,10.1,0.0,0.0,0.00067]
[1778243414932,53.22,80381.73,10.1,0.0,0.0,0.00064]
[1778243415465,53.22,80381.73,10.1,0.0,0.0,0.00064]
[1778243415473,53.22,80381.73,10.1,0.0,0.0,0.00064]
[1778243415966,53.22,80366.04,10.1,0.0,0.0,0.00062]
[1778243416802,53.22,80366.04,10.1,0.0,0.0,0.00062]
[1778243418146,53.22,80372.18,10.1,0.0,0.0,0.00063]
[1778243418799,53.22,80351.44,10.1,0.0,0.0,0.0006]
[1778243419096,53.22,80351.44,10.1,0.0,0.0,0.0006]
[1778243419984,53.22,80330.7,10.1,0.0,0.0,0.00057]
[1778243420973,53.22,80330.7,10.1,0.0,0.0,0.00057]
[1778243421035,53.22,80320.71,10.1,0.0,0.0,0.00056]
[1778243422781,53.22,80311.58,10.1,0.0,0.0,0.00055]
[1778243423189,53.22,80307.71,10.1,0.0,0.0,0.00054]
[1778243424952,53.22,80323.66,10.1,0.0,0.0,0.00056]
[1778243425999,53.22,80323.66,10.1,0.0,0.0,0.00056]
[1778243426033,53.22,80328.55,10.1,0.0,0.0,0.00057]
[1778243426065,53.22,80328.55,10.1,0.0,0.0,0.00057]
[1778243426969,53.22,80328.55,10.1,0.0,0.0,0.00057]
[1778243426815,53.22,80316.58,10.1,0.0,0.0,0.00055]
[1778243427967,53.22,80290.6,10.1,0.0,0.0,0.00052]
[1778243428145,53.22,80290.6,10.1,0.0,0.0,0.00052]
[1778243429678,53.22,80307.52,10.1,0.0,0.0,0.00054]
[1778243434434,53.22,80313.29,10.1,0.0,0.0,0.00054]
[1778243435596,53.22,80313.24,10.1,0.0,0.0,0.00054]
[1778243435611,53.22,80313.24,10.1,0.0,0.0,0.00054]
[1778243436277,53.22,80311.82,10.1,0.0,0.0,0.00054]
[1778243437332,53.22,80317.63,10.1,0.0,0.0,0.00055]
[1778243439180,53.22,80329.03,10.1,0.0,0.0,0.00056]
[1778243439425,53.22,80329.03,10.1,0.0,0.0,0.00056]
[1778243439447,53.22,80329.03,10.1,0.0,0.0,0.00056]
[1778243439477,53.22,80329.03,10.1,0.0,0.0,0.00056]
[1778243439802,53.22,80329.03,10.1,0.0,0.0,0.00056]
[1778243439927,53.22,80329.03,10.1,0.0,0.0,0.00056]
[1778243440940,53.22,80322.66,10.1,0.0,0.0,0.00055]
[1778243442109,53.22,80311.65,10.1,0.0,0.0,0.00054]
[1778243444749,53.22,80309.09,10.1,0.0,0.0,0.00054]
[1778243447904,53.22,80289.76,10.1,0.0,0.0,0.00051]
[1778243449990,53.22,80272.67,10.1,0.0,0.0,0.0005]
[1778243450931,53.22,80255.25,10.1,0.0,0.0,0.00048]
[1778243451942,53.22,80242.38,10.1,0.0,0.0,0.00046]
[1778243452953,53.22,80231.6,10.1,0.0,0.0,0.00045]
[1778243455794,53.22,80218.71,10.1,0.0,0.0,0.00044]
[1778243459822,53.22,80204.88,10.1,0.0,0.0,0.00042]
[1778243462856,53.22,80221.26,10.1,0.0,0.0,0.00044]
[1778243464030,53.22,80234.08,10.1,0.0,0.0,0.00045]
[1778243468903,53.22,80254.15,10.1,0.0,0.0,0.00047]
[1778243469910,53.22,80265.91,10.1,0.0,0.0,0.00049]
[1778243475018,53.22,80268.19,10.1,0.0,0.0,0.00049]
[1778243480064,53.22,80259.83,10.1,0.0,0.0,0.00048]
[1778243479988,53.22,80244.58,10.1,0.0,0.0,0.00046]
[1778243483009,53.22,80233.27,10.1,0.0,0.0,0.00045]
[1778243488044,53.22,80247.31,10.1,0.0,0.0,0.00047]
[1778243493082,53.22,80242.63,10.1,0.0,0.0,0.00046]
[1778243494550,53.22,80242.06,10.1,0.0,0.0,0.00046]
[1778243495390,53.22,80242.21,10.1,0.0,0.0,0.00046]
[1778243495435,53.22,80242.21,10.1,0.0,0.0,0.00046]
[1778243499435,53.22,80238.92,10.1,0.0,0.0,0.00045]
[1778243499503,53.22,80238.92,10.1,0.0,0.0,0.00045]
[1778243502819,53.22,80234.54,10.1,0.0,0.0,0.00045]
[1778243503139,53.22,80234.98,10.1,0.0,0.0,0.00045]
[1778243503585,53.22,80234.98,10.1,0.0,0.0,0.00045]
[1778243503729,53.22,80234.98,10.1,0.0,0.0,0.00045]
[1778243503822,53.22,80234.98,10.1,0.0,0.0,0.00045]
[1778243504243,53.22,80232.95,10.1,0.0,0.0,0.00045]
[1778243505066,53.22,80232.95,10.1,0.0,0.0,0.00045]
[1778243505007,53.22,80219.75,10.1,0.0,0.0,0.00043]
[1778243505258,53.22,80219.75,10.1,0.0,0.0,0.00043]
[1778243506099,53.22,80207.71,10.1,0.0,0.0,0.00042]
[1778243511083,53.22,80200.78,10.1,0.0,0.0,0.00042]
[1778243512024,53.22,80196.27,10.1,0.0,0.0,0.00041]
[1778243512333,53.22,80192.2,10.1,0.0,0.0,0.00041]
[1778243512361,53.22,80192.2,10.1,0.0,0.0,0.00041]
[1778243513781,53.22,80181.19,10.1,0.0,0.0,0.0004]
[1778243518855,53.22,80190.25,10.1,0.0,0.0,0.00041]
[1778243520776,53.22,80190.81,10.1,0.0,0.0,0.00041]
[1778243521628,53.22,80190.86,10.1,0.0,0.0,0.00041]
[1778243523892,53.22,80195.73,10.1,0.0,0.0,0.00041]
[1778243523942,53.22,80195.73,10.1,0.0,0.0,0.00041]
[1778243527100,53.22,80208.66,10.1,0.0,0.0,0.00042]
[1778243529523,53.22,80204.58,10.1,0.0,0.0,0.00042]
[1778243530112,53.22,80204.58,10.1,0.0,0.0,0.00042]
[1778243534489,53.22,80211.89,10.1,0.0,0.0,0.00043]
[1778243534738,53.22,80211.89,10.1,0.0,0.0,0.00043]
[1778243536572,53.22,80215.54,10.1,0.0,0.0,0.00043]
[1778243536743,53.22,80215.54,10.1,0.0,0.0,0.00043]
[1778243539052,53.22,80226.58,10.1,0.0,0.0,0.00044]
[1778243541869,53.22,80234.02,10.1,0.0,0.0,0.00045]
[1778243542818,53.22,80236.15,10.1,0.0,0.0,0.00045]
[1778243547949,53.22,80239.66,10.1,0.0,0.0,0.00046]
[1778243552967,53.22,80240.37,10.1,0.0,0.0,0.00045]
[1778243556091,53.22,80243.78,10.1,0.0,0.0,0.00046]
[1778243556796,53.22,80244.35,10.1,0.0,0.0,0.00046]
[1778243557354,53.22,80244.95,10.1,0.0,0.0,0.00046]
[1778243557388,53.22,80244.95,10.1,0.0,0.0,0.00046]
[1778243558864,53.22,80253.78,10.1,0.0,0.0,0.00047]
[1778243559647,53.22,80257.31,10.1,0.0,0.0,0.00047]
[1778243564775,53.22,80259.0,10.1,0.0,0.0,0.00047]
[1778243569877,53.22,80257.85,10.1,0.0,0.0,0.00047]
[1778243575100,53.22,80259.33,10.1,0.0,0.0,0.00047]
[1778243576454,53.22,80258.97,10.1,0.0,0.0,0.00047]
[1778243577305,53.22,80258.62,10.1,0.0,0.0,0.00047]
[1778243578637,53.22,80256.47,10.1,0.0,0.0,0.00047]
[1778243579427,53.22,80255.54,10.1,0.0,0.0,0.00047]
[1778243580720,53.22,80260.39,10.1,0.0,0.0,0.00047]
[1778243581235,53.22,80260.77,10.1,0.0,0.0,0.00047]
[1778243582653,53.22,80264.16,10.1,0.0,0.0,0.00048]
[1778243584314,53.22,80266.8,10.1,0.0,0.0,0.00048]
[1778243589470,53.22,80269.87,10.1,0.0,0.0,0.00048]
[1778243594497,53.22,80279.9,10.1,0.0,0.0,0.00049]
[1778243595131,53.22,80291.69,10.1,0.0,0.0,0.00051]
[1778243597529,53.22,80292.27,10.1,0.0,0.0,0.00051]
[1778243598406,53.22,80294.83,10.1,0.0,0.0,0.00051]
[1778243603068,53.22,80299.25,10.1,0.0,0.0,0.00052]
[1778243603835,53.22,80299.26,10.1,0.0,0.0,0.00052]
[1778243608859,53.22,80307.17,10.1,0.0,0.0,0.00053]
[1778243614052,53.22,80300.96,10.1,0.0,0.0,0.00051]
[1778243615501,53.22,80302.04,10.1,0.0,0.0,0.00051]
[1778243616252,53.22,80302.04,10.1,0.0,0.0,0.00051]
[1778243617160,53.22,80301.76,10.1,0.0,0.0,0.00051]
[1778243618744,53.22,80301.87,10.1,0.0,0.0,0.00051]
[1778243619227,53.22,80301.87,10.1,0.0,0.0,0.00051]
[1778243619249,53.22,80301.87,10.1,0.0,0.0,0.00051]
[1778243624428,53.22,80291.76,10.1,0.0,0.0,0.0005]
[1778243625650,53.22,80292.09,10.1,0.0,0.0,0.0005]
[1778243626580,53.22,80291.98,10.1,0.0,0.0,0.0005]
[1778243629371,53.22,80292.28,10.1,0.0,0.0,0.0005]
[1778243630179,53.22,80292.28,10.1,0.0,0.0,0.0005]
[1778243632429,53.22,80294.59,10.1,0.0,0.0,0.00051]
[1778243633175,53.22,80294.59,10.1,0.0,0.0,0.00051]
[1778243633840,53.22,80296.77,10.1,0.0,0.0,0.00051]
[1778243633882,53.22,80296.77,10.1,0.0,0.0,0.00051]
[1778243634083,53.22,80296.77,10.1,0.0,0.0,0.00051]
[1778243634176,53.22,80282.18,10.1,0.0,0.0,0.00049]
[1778243634812,53.22,80282.18,10.1,0.0,0.0,0.00049]
[1778243635080,53.22,80262.23,10.1,0.0,0.0,0.00047]
[1778243640082,53.22,80260.36,10.1,0.0,0.0,0.00047]
[1778243642029,53.22,80258.45,10.1,0.0,0.0,0.00047]
[1778243642074,53.22,80258.45,10.1,0.0,0.0,0.00047]
[1778243647100,53.22,80253.49,10.1,0.0,0.0,0.00046]
[1778243648017,53.22,80253.11,10.1,0.0,0.0,0.00046]
[1778243648589,53.22,80253.23,10.1,0.0,0.0,0.00046]
[1778243649906,53.22,80252.79,10.1,0.0,0.0,0.00046]
[1778243649953,53.22,80252.79,10.1,0.0,0.0,0.00046]
[1778243650011,53.22,80252.79,10.1,0.0,0.0,0.00046]
[1778243650279,53.22,80241.29,10.1,0.0,0.0,0.00045]
[1778243650908,53.22,80241.29,10.1,0.0,0.0,0.00045]
[1778243653672,53.22,80232.89,10.1,0.0,0.0,0.00044]
[1778243654452,53.22,80233.2,10.1,0.0,0.0,0.00044]
[1778243655156,53.22,80233.2,10.1,0.0,0.0,0.00044]
[1778243655283,53.22,80233.2,10.1,0.0,0.0,0.00044]
[1778243660356,53.22,80223.69,10.1,0.0,0.0,0.00043]
[1778243664197,53.22,80223.58,10.1,0.0,0.0,0.00043]
[1778243664542,53.22,80224.01,10.1,0.0,0.0,0.00043]
[1778243665003,53.22,80224.01,10.1,0.0,0.0,0.00043]
[1778243665805,53.22,80228.78,10.1,0.0,0.0,0.00044]
[1778243669908,53.22,80232.44,10.1,0.0,0.0,0.00044]
[1778243670498,53.22,80237.07,10.1,0.0,0.0,0.00044]
[1778243673539,53.22,80239.19,10.1,0.0,0.0,0.00044]
[1778243675675,53.22,80239.61,10.1,0.0,0.0,0.00044]
[1778243677304,53.22,80239.44,10.1,0.0,0.0,0.00044]
[1778243678205,53.22,80239.46,10.1,0.0,0.0,0.00044]
[1778243682245,53.22,80240.39,10.1,0.0,0.0,0.00044]
[1778243682871,53.22,80241.44,10.1,0.0,0.0,0.00044]
[1778243688189,53.22,80238.38,10.1,0.0,0.0,0.00044]
[1778243689947,53.22,80235.9,10.1,0.0,0.0,0.00044]
[1778243690624,53.22,80235.79,10.1,0.0,0.0,0.00044]
[1778243692272,53.22,80235.26,10.1,0.0,0.0,0.00044]
[1778243693472,53.22,80248.94,10.1,0.0,0.0,0.00045]
[1778243693650,53.22,80248.94,10.1,0.0,0.0,0.00045]
[1778243697974,53.22,80248.95,10.1,0.0,0.0,0.00045]
[1778243698652,53.22,80250.37,10.1,0.0,0.0,0.00045]
[1778243703767,53.22,80254.96,10.1,0.0,0.0,0.00046]
[1778243704536,53.22,80254.82,10.1,0.0,0.0,0.00046]
[1778243705258,53.22,80254.82,10.1,0.0,0.0,0.00046]
[1778243706608,53.22,80256.99,10.1,0.0,0.0,0.00046]
[1778243707535,53.22,80258.12,10.1,0.0,0.0,0.00046]
[1778243712590,53.22,80257.79,10.1,0.0,0.0,0.00046]
[1778243713547,53.22,80257.43,10.1,0.0,0.0,0.00046]
[1778243714305,53.22,80257.43,10.1,0.0,0.0,0.00046]
[1778243718414,53.22,80245.2,10.1,0.0,0.0,0.00045]
[1778243719094,53.22,80245.2,10.1,0.0,0.0,0.00045]
[1778243719102,53.22,80245.2,10.1,0.0,0.0,0.00045]
[1778243721269,53.22,80243.73,10.1,0.0,0.0,0.00045]
[1778243721911,53.22,80242.8,10.1,0.0,0.0,0.00045]
[1778243722751,53.22,80244.48,10.1,0.0,0.0,0.00045]
[1778243723535,53.22,80249.27,10.1,0.0,0.0,0.00045]
[1778243725108,53.22,80254.68,10.1,0.0,0.0,0.00046]
[1778243725751,53.22,80256.05,10.1,0.0,0.0,0.00046]
[1778243725814,53.22,80256.05,10.1,0.0,0.0,0.00046]
[1778243726536,53.22,80258.96,10.1,0.0,0.0,0.00046]
[1778243727374,53.22,80258.96,10.1,0.0,0.0,0.00046]
[1778243727842,53.22,80257.7,10.1,0.0,0.0,0.00046]
[1778243728634,53.22,80256.96,10.1,0.0,0.0,0.00046]
[1778243729376,53.22,80256.96,10.1,0.0,0.0,0.00046]
[1778243730272,53.22,80256.94,10.1,0.0,0.0,0.00046]
[1778243730783,53.22,80256.46,10.1,0.0,0.0,0.00046]
[1778243731553,53.22,80255.28,10.1,0.0,0.0,0.00045]
[1778243732507,53.22,80255.72,10.1,0.0,0.0,0.00045]
[1778243733832,53.22,80255.24,10.1,0.0,0.0,0.00045]
[1778243734526,53.22,80255.03,10.1,0.0,0.0,0.00045]
[1778243735893,53.22,80254.98,10.1,0.0,0.0,0.00045]
[1778243736150,53.22,80254.98,10.1,0.0,0.0,0.00045]
[1778243736869,53.22,80254.54,10.1,0.0,0.0,0.00045]
[1778243737737,53.22,80252.29,10.1,0.0,0.0,0.00045]
[1778243738460,53.22,80250.51,10.1,0.0,0.0,0.00045]
[1778243740018,53.22,80246.44,10.1,0.0,0.0,0.00045]
[1778243745182,53.22,80241.21,10.1,0.0,0.0,0.00044]
[1778243746783,53.22,80240.95,10.1,0.0,0.0,0.00044]
[1778243748523,53.22,80241.15,10.1,0.0,0.0,0.00044]
[1778243752457,53.22,80230.06,10.1,0.0,0.0,0.00043]
[1778243752468,53.22,80230.06,10.1,0.0,0.0,0.00043]
[1778243753309,53.22,80230.06,10.1,0.0,0.0,0.00043]
[1778243754901,53.22,80229.41,10.1,0.0,0.0,0.00043]
[1778243755114,53.22,80229.41,10.1,0.0,0.0,0.00043]
[1778243757058,53.22,80220.1,10.1,0.0,0.0,0.00042]
[1778243757778,53.22,80219.75,10.1,0.0,0.0,0.00042]
[1778243759091,53.22,80219.48,10.1,0.0,0.0,0.00042]
[1778243759812,53.22,80225.39,10.1,0.0,0.0,0.00042]
[1778243761369,53.22,80226.7,10.1,0.0,0.0,0.00043]
[1778243761537,53.22,80225.76,10.1,0.0,0.0,0.00042]
[1778243764391,53.22,80223.17,10.1,0.0,0.0,0.00042]
[1778243765689,53.22,80225.28,10.1,0.0,0.0,0.00042]
[1778243770756,53.22,80231.07,10.1,0.0,0.0,0.00043]
[1778243773064,53.22,80231.53,10.1,0.0,0.0,0.00043]
[1778243774588,53.22,80238.98,10.1,0.0,0.0,0.00044]
[1778243776063,53.22,80240.07,10.1,0.0,0.0,0.00044]
[1778243776735,53.22,80239.92,10.1,0.0,0.0,0.00044]
[1778243781886,53.22,80243.65,10.1,0.0,0.0,0.00044]
[1778243782103,53.22,80243.65,10.1,0.0,0.0,0.00044]
[1778243783558,53.22,80246.5,10.1,0.0,0.0,0.00045]
[1778243787591,53.22,80240.94,10.1,0.0,0.0,0.00044]
[1778243788337,53.22,80240.94,10.1,0.0,0.0,0.00044]
[1778243793423,53.22,80246.1,10.1,0.0,0.0,0.00044]
[1778243794401,53.22,80247.06,10.1,0.0,0.0,0.00044]
[1778243795147,53.22,80247.19,10.1,0.0,0.0,0.00044]
[1778243795717,53.22,80248.78,10.1,0.0,0.0,0.00044]
[1778243796496,53.22,80247.88,10.1,0.0,0.0,0.00044]
[1778243801578,53.22,80248.21,10.1,0.0,0.0,0.00044]
[1778243804368,53.22,80248.05,10.1,0.0,0.0,0.00044]
[1778243805039,53.22,80248.37,10.1,0.0,0.0,0.00044]
[1778243809508,53.22,80249.72,10.1,0.0,0.0,0.00044]
[1778243810169,53.22,80249.72,10.1,0.0,0.0,0.00044]
[1778243812277,53.22,80255.5,10.1,0.0,0.0,0.00045]
[1778243812741,53.22,80258.1,10.1,0.0,0.0,0.00045]
[1778243817819,53.22,80259.45,10.1,0.0,0.0,0.00045]
[1778243818625,53.22,80258.55,10.1,0.0,0.0,0.00045]
[1778243823693,53.22,80258.16,10.1,0.0,0.0,0.00045]
[1778243824113,53.22,80258.16,10.1,0.0,0.0,0.00045]
[1778243824702,53.22,80258.08,10.1,0.0,0.0,0.00045]
[1778243825277,53.22,80258.08,10.1,0.0,0.0,0.00045]
[1778243825480,53.22,80258.08,10.1,0.0,0.0,0.00045]
[1778243826720,53.22,80254.9,10.1,0.0,0.0,0.00045]
[1778243827671,53.22,80255.88,10.1,0.0,0.0,0.00045]
[1778243827985,53.22,80255.88,10.1,0.0,0.0,0.00045]
[1778243828001,53.22,80255.88,10.1,0.0,0.0,0.00045]
[1778243830585,53.22,80264.03,10.1,0.0,0.0,0.00046]
[1778243830604,53.22,80264.03,10.1,0.0,0.0,0.00046]
[1778243835682,53.22,80267.65,10.1,0.0,0.0,0.00046]
[1778243838578,53.22,80259.59,10.1,0.0,0.0,0.00045]
[1778243839574,53.22,80255.19,10.1,0.0,0.0,0.00045]
[1778243840368,53.22,80255.19,10.1,0.0,0.0,0.00045]
[1778243841000,53.22,80258.32,10.1,0.0,0.0,0.00045]
[1778243841490,53.22,80258.32,10.1,0.0,0.0,0.00045]
[1778243842951,53.22,80255.49,10.1,0.0,0.0,0.00045]
[1778243843498,53.22,80235.79,10.1,0.0,0.0,0.00043]
[1778243845494,53.22,80221.8,10.1,0.0,0.0,0.00042]
[1778243846776,53.22,80221.96,10.1,0.0,0.0,0.00042]
[1778243847399,53.22,80221.96,10.1,0.0,0.0,0.00042]
[1778243847475,53.22,80221.96,10.1,0.0,0.0,0.00042]
[1778243848123,53.22,80222.07,10.1,0.0,0.0,0.00042]
[1778243849491,53.22,80220.8,10.1,0.0,0.0,0.00042]
[1778243850216,53.22,80218.23,10.1,0.0,0.0,0.00041]
[1778243850721,53.22,80217.83,10.1,0.0,0.0,0.00041]
[1778243850759,53.22,80217.83,10.1,0.0,0.0,0.00041]
[1778243852349,53.22,80209.33,10.1,0.0,0.0,0.0004]
[1778243853437,53.22,80209.33,10.1,0.0,0.0,0.0004]
[1778243854338,53.22,80206.6,10.1,0.0,0.0,0.0004]
[1778243857126,53.22,80207.54,10.1,0.0,0.0,0.0004]
[1778243857818,53.22,80207.38,10.1,0.0,0.0,0.0004]
[1778243859401,53.22,80206.87,10.1,0.0,0.0,0.0004]
[1778243859934,53.22,80205.0,10.1,0.0,0.0,0.0004]
[1778243862302,53.22,80203.66,10.1,0.0,0.0,0.0004]
[1778243863132,53.22,80203.42,10.1,0.0,0.0,0.0004]
[1778243865400,53.22,80203.4,10.1,0.0,0.0,0.0004]
[1778243866972,53.22,80204.07,10.1,0.0,0.0,0.0004]
[1778243871121,53.22,80206.23,10.1,0.0,0.0,0.0004]
[1778243871887,53.22,80207.5,10.1,0.0,0.0,0.0004]
[1778243874240,53.22,80207.92,10.1,0.0,0.0,0.0004]
[1778243874716,53.22,80207.63,10.1,0.0,0.0,0.0004]
[1778243876283,53.22,80207.58,10.1,0.0,0.0,0.0004]
[1778243877283,53.22,80207.29,10.1,0.0,0.0,0.0004]
[1778243882385,53.22,80208.79,10.1,0.0,0.0,0.0004]
[1778243882993,53.22,80211.84,10.1,0.0,0.0,0.0004]
[1778243885191,53.22,80215.05,10.1,0.0,0.0,0.00041]
[1778243885785,53.22,80214.42,10.1,0.0,0.0,0.00041]
[1778243885924,53.22,80214.42,10.1,0.0,0.0,0.00041]
[1778243887377,53.22,80213.88,10.1,0.0,0.0,0.00041]
[1778243888984,53.22,80207.69,10.1,0.0,0.0,0.0004]
[1778243892197,53.22,80207.41,10.1,0.0,0.0,0.0004]
[1778243892837,53.22,80206.99,10.1,0.0,0.0,0.0004]
[1778243897349,53.22,80206.78,10.1,0.0,0.0,0.0004]
[1778243898158,53.22,80207.08,10.1,0.0,0.0,0.0004]
[1778243903212,53.22,80207.65,10.1,0.0,0.0,0.0004]
[1778243907241,53.22,80206.36,10.1,0.0,0.0,0.0004]
[1778243907846,53.22,80201.63,10.1,0.0,0.0,0.00039]
[1778243910694,53.22,80201.12,10.1,0.0,0.0,0.00039]
[1778243911595,53.22,80201.32,10.1,0.0,0.0,0.00039]
[1778243916467,53.22,80207.2,10.1,0.0,0.0,0.0004]
[1778243918008,53.22,80207.0,10.1,0.0,0.0,0.0004]
[1778243919980,53.22,80207.03,10.1,0.0,0.0,0.0004]
[1778243921342,53.22,80207.06,10.1,0.0,0.0,0.0004]
[1778243921627,53.22,80207.06,10.1,0.0,0.0,0.0004]
[1778243922179,53.22,80207.06,10.1,0.0,0.0,0.0004]
[1778243923118,53.22,80212.11,10.1,0.0,0.0,0.0004]
[1778243923725,53.22,80221.88,10.1,0.0,0.0,0.00041]
[1778243924593,53.22,80225.41,10.1,0.0,0.0,0.00041]
[1778243925817,53.22,80225.58,10.1,0.0,0.0,0.00041]
[1778243926670,53.22,80225.39,10.1,0.0,0.0,0.00041]
[1778243927467,53.22,80225.39,10.1,0.0,0.0,0.00041]
[1778243929638,53.22,80226.23,10.1,0.0,0.0,0.00041]
[1778243930476,53.22,80226.23,10.1,0.0,0.0,0.00041]
[1778243934426,53.22,80229.57,10.1,0.0,0.0,0.00042]
[1778243935765,53.22,80239.09,10.1,0.0,0.0,0.00043]
[1778243940939,53.22,80240.36,10.1,0.0,0.0,0.00043]
[1778243942063,53.22,80237.33,10.1,0.0,0.0,0.00042]
[1778243942745,53.22,80235.28,10.1,0.0,0.0,0.00042]
[1778243947810,53.22,80233.56,10.1,0.0,0.0,0.00042]
[1778243948660,53.22,80232.77,10.1,0.0,0.0,0.00042]
[1778243950249,53.22,80231.63,10.1,0.0,0.0,0.00042]
[1778243952060,53.22,80231.29,10.1,0.0,0.0,0.00042]
[1778243952204,53.22,80231.29,10.1,0.0,0.0,0.00042]
[1778243952350,53.22,80231.29,10.1,0.0,0.0,0.00042]
[1778243952356,53.22,80231.29,10.1,0.0,0.0,0.00042]
[1778243952430,53.22,80231.29,10.1,0.0,0.0,0.00042]
[1778243953350,53.22,80230.11,10.1,0.0,0.0,0.00042]
[1778243954708,53.22,80212.49,10.1,0.0,0.0,0.0004]
[1778243955298,53.22,80212.49,10.1,0.0,0.0,0.0004]
[1778243955789,53.22,80212.3,10.1,0.0,0.0,0.0004]
[1778243960818,53.22,80210.24,10.1,0.0,0.0,0.0004]
[1778243965818,53.22,80207.88,10.1,0.0,0.0,0.0004]
[1778243967381,53.22,80207.98,10.1,0.0,0.0,0.0004]
[1778243968225,53.22,80207.91,10.1,0.0,0.0,0.0004]
[1778243973307,53.22,80202.75,10.1,0.0,0.0,0.00039]
[1778243976684,53.22,80202.71,10.1,0.0,0.0,0.00039]
[1778243978718,53.22,80206.59,10.1,0.0,0.0,0.00039]
[1778243982857,53.22,80208.91,10.1,0.0,0.0,0.00039]
[1778243983561,53.22,80208.91,10.1,0.0,0.0,0.00039]
[1778243985062,53.22,80208.91,10.1,0.0,0.0,0.00039]
[1778243985763,53.22,80212.06,10.1,0.0,0.0,0.0004]
[1778243988416,53.22,80216.3,10.1,0.0,0.0,0.0004]
[1778243990368,53.22,80214.93,10.1,0.0,0.0,0.0004]
[1778243993897,53.22,80220.08,10.1,0.0,0.0,0.0004]
[1778243994638,53.22,80220.08,10.1,0.0,0.0,0.0004]
[1778243996280,53.22,80220.03,10.1,0.0,0.0,0.0004]
[1778243996954,53.22,80220.63,10.1,0.0,0.0,0.0004]
[1778243998480,53.22,80220.76,10.1,0.0,0.0,0.0004]
[1778243999177,53.22,80220.49,10.1,0.0,0.0,0.0004]
[1778244003434,53.22,80218.8,10.1,0.0,0.0,0.0004]
[1778244004629,53.22,80217.25,10.1,0.0,0.0,0.0004]
[1778244009730,53.22,80223.62,10.1,0.0,0.0,0.00041]
[1778244013061,53.22,80224.74,10.1,0.0,0.0,0.00041]
[1778244013684,53.22,80224.65,10.1,0.0,0.0,0.00041]
[1778244014449,53.22,80224.65,10.1,0.0,0.0,0.00041]
[1778244015557,53.22,80224.61,10.1,0.0,0.0,0.00041]
[1778244019518,53.22,80225.19,10.1,0.0,0.0,0.00041]
[1778244020841,53.22,80225.81,10.1,0.0,0.0,0.00041]
[1778244025344,53.22,80226.39,10.1,0.0,0.0,0.00041]
[1778244026155,53.22,80226.79,10.1,0.0,0.0,0.00041]
[1778244031230,53.22,80226.97,10.1,0.0,0.0,0.00041]
[1778244033214,53.22,80225.35,10.1,0.0,0.0,0.0004]
[1778244033666,53.22,80225.35,10.1,0.0,0.0,0.0004]
[1778244036182,53.22,80228.56,10.1,0.0,0.0,0.00041]
[1778244036823,53.22,80228.94,10.1,0.0,0.0,0.00041]
[1778244037662,53.22,80228.94,10.1,0.0,0.0,0.00041]
[1778244038579,53.22,80229.36,10.1,0.0,0.0,0.00041]
[1778244039289,53.22,80230.06,10.1,0.0,0.0,0.00041]
[1778244039950,53.22,80229.36,10.1,0.0,0.0,0.00041]
[1778244043197,53.22,80230.93,10.1,0.0,0.0,0.00041]
[1778244043785,53.22,80231.19,10.1,0.0,0.0,0.00041]
[1778244045695,53.22,80231.1,10.1,0.0,0.0,0.00041]
[1778244046564,53.22,80231.29,10.1,0.0,0.0,0.00041]
[1778244048165,53.22,80230.85,10.1,0.0,0.0,0.00041]
[1778244048734,53.22,80231.23,10.1,0.0,0.0,0.00041]
[1778244049392,53.22,80231.23,10.1,0.0,0.0,0.00041]
[1778244050199,53.22,80232.38,10.1,0.0,0.0,0.00041]
[1778244050899,53.22,80232.17,10.1,0.0,0.0,0.00041]
[1778244052485,53.22,80232.08,10.1,0.0,0.0,0.00041]
[1778244052702,53.22,80232.08,10.1,0.0,0.0,0.00041]
[1778244052852,53.22,80232.15,10.1,0.0,0.0,0.00041]
[1778244055849,53.22,80244.3,10.1,0.0,0.0,0.00042]
[1778244056198,53.22,80244.3,10.1,0.0,0.0,0.00042]
[1778244057031,53.22,80244.75,10.1,0.0,0.0,0.00042]
[1778244062285,53.22,80240.64,10.1,0.0,0.0,0.00042]
[1778244064702,53.22,80240.71,10.1,0.0,0.0,0.00042]
[1778244065385,53.22,80240.44,10.1,0.0,0.0,0.00042]
[1778244066101,53.22,80240.45,10.1,0.0,0.0,0.00042]
[1778244066474,53.22,80240.45,10.1,0.0,0.0,0.00042]
[1778244068965,53.22,80231.39,10.1,0.0,0.0,0.00041]
[1778244070128,53.22,80231.99,10.1,0.0,0.0,0.00041]
[1778244074276,53.22,80237.24,10.1,0.0,0.0,0.00042]
[1778244075526,53.22,80236.92,10.1,0.0,0.0,0.00042]
[1778244076347,53.22,80237.14,10.1,0.0,0.0,0.00042]
[1778244077100,53.22,80235.74,10.1,0.0,0.0,0.00041]
[1778244082130,53.22,80235.27,10.1,0.0,0.0,0.00041]
[1778244085694,53.22,80235.29,10.1,0.0,0.0,0.00041]
[1778244086408,53.22,80233.44,10.1,0.0,0.0,0.00041]
[1778244087286,53.22,80232.11,10.1,0.0,0.0,0.00041]
[1778244088083,53.22,80230.12,10.1,0.0,0.0,0.00041]
[1778244093156,53.22,80225.47,10.1,0.0,0.0,0.0004]
[1778244098253,53.22,80222.41,10.1,0.0,0.0,0.0004]
[1778244102066,53.22,80223.58,10.1,0.0,0.0,0.0004]
[1778244102779,53.22,80223.31,10.1,0.0,0.0,0.0004]
[1778244107945,53.22,80222.87,10.1,0.0,0.0,0.0004]
[1778244112962,53.22,80223.38,10.1,0.0,0.0,0.0004]
[1778244115105,53.22,80223.6,10.1,0.0,0.0,0.0004]
[1778244115318,53.22,80223.6,10.1,0.0,0.0,0.0004]
[1778244116642,53.22,80226.33,10.1,0.0,0.0,0.0004]
[1778244117565,53.22,80229.0,10.1,0.0,0.0,0.0004]
[1778244118784,53.22,80230.56,10.1,0.0,0.0,0.00041]
[1778244119592,53.22,80230.47,10.1,0.0,0.0,0.00041]
[1778244122200,53.22,80223.9,10.1,0.0,0.0,0.0004]
[1778244123067,53.22,80220.11,10.1,0.0,0.0,0.0004]
[1778244128186,53.22,80219.91,10.1,0.0,0.0,0.0004]
[1778244132911,53.22,80219.77,10.1,0.0,0.0,0.0004]
[1778244133473,53.22,80219.77,10.1,0.0,0.0,0.0004]
[1778244134344,53.22,80220.22,10.1,0.0,0.0,0.0004]
[1778244135116,53.22,80219.93,10.1,0.0,0.0,0.0004]
[1778244139099,53.22,80221.61,10.1,0.0,0.0,0.0004]
[1778244139944,53.22,80221.59,10.1,0.0,0.0,0.0004]
[1778244141458,53.22,80221.68,10.1,0.0,0.0,0.0004]
[1778244142389,53.22,80221.68,10.1,0.0,0.0,0.0004]
[1778244145205,53.22,80221.15,10.1,0.0,0.0,0.0004]
[1778244146635,53.22,80221.22,10.1,0.0,0.0,0.0004]
[1778244148774,53.22,80221.27,10.1,0.0,0.0,0.0004]
[1778244150359,53.22,80221.26,10.1,0.0,0.0,0.0004]
[1778244153258,53.22,80228.24,10.1,0.0,0.0,0.0004]
[1778244154268,53.22,80231.93,10.1,0.0,0.0,0.0004]
[1778244159445,53.22,80233.43,10.1,0.0,0.0,0.0004]
[1778244159991,53.22,80233.37,10.1,0.0,0.0,0.0004]
[1778244161991,53.22,80233.43,10.1,0.0,0.0,0.0004]
[1778244164318,53.22,80232.97,10.1,0.0,0.0,0.0004]
[1778244164844,53.22,80232.69,10.1,0.0,0.0,0.0004]
[1778244169622,53.22,80233.36,10.1,0.0,0.0,0.0004]
[1778244170422,53.22,80233.9,10.1,0.0,0.0,0.0004]
[1778244172031,53.22,80243.48,10.1,0.0,0.0,0.00041]
[1778244172842,53.22,80243.48,10.1,0.0,0.0,0.00041]
[1778244173618,53.22,80245.24,10.1,0.0,0.0,0.00042]
[1778244174450,53.22,80246.43,10.1,0.0,0.0,0.00042]
[1778244178259,53.22,80246.26,10.1,0.0,0.0,0.00042]
[1778244178957,53.22,80246.35,10.1,0.0,0.0,0.00042]
[1778244179639,53.22,80246.35,10.1,0.0,0.0,0.00042]
[1778244180334,53.22,80246.33,10.1,0.0,0.0,0.00042]
[1778244181976,53.22,80246.72,10.1,0.0,0.0,0.00042]
[1778244182817,53.22,80246.72,10.1,0.0,0.0,0.00042]
[1778244188070,53.22,80245.84,10.1,0.0,0.0,0.00042]
[1778244188687,53.22,80245.84,10.1,0.0,0.0,0.00042]
[1778244193692,53.22,80246.53,10.1,0.0,0.0,0.00042]
[1778244196730,53.22,80246.52,10.1,0.0,0.0,0.00042]
[1778244196952,53.22,80246.2,10.1,0.0,0.0,0.00042]
[1778244198475,53.22,80243.04,10.1,0.0,0.0,0.00041]
[1778244199162,53.22,80234.36,10.1,0.0,0.0,0.00041]
[1778244199968,53.22,80234.55,10.1,0.0,0.0,0.00041]
[1778244200661,53.22,80234.55,10.1,0.0,0.0,0.00041]
[1778244204440,53.22,80232.86,10.1,0.0,0.0,0.0004]
[1778244205205,53.22,80232.86,10.1,0.0,0.0,0.0004]
[1778244208276,53.22,80226.73,10.1,0.0,0.0,0.0004]
[1778244208911,53.22,80224.56,10.1,0.0,0.0,0.0004]
[1778244211373,53.22,80220.86,10.1,0.0,0.0,0.00039]
[1778244212230,53.22,80220.54,10.1,0.0,0.0,0.00039]
[1778244215687,53.22,80220.87,10.1,0.0,0.0,0.00039]
[1778244216257,53.22,80220.83,10.1,0.0,0.0,0.00039]
[1778244216780,53.22,80220.83,10.1,0.0,0.0,0.00039]
[1778244216880,53.22,80220.83,10.1,0.0,0.0,0.00039]
[1778244217505,53.22,80221.96,10.1,0.0,0.0,0.00039]
[1778244218533,53.22,80227.23,10.1,0.0,0.0,0.00039]
[1778244219812,53.22,80236.88,10.1,0.0,0.0,0.0004]
[1778244222185,53.22,80240.47,10.1,0.0,0.0,0.00041]
[1778244224363,53.22,80239.37,10.1,0.0,0.0,0.00041]
[1778244225561,53.22,80239.96,10.1,0.0,0.0,0.00041]
[1778244230714,53.22,80231.69,10.1,0.0,0.0,0.0004]
[1778244231505,53.22,80232.43,10.1,0.0,0.0,0.0004]
[1778244233716,53.22,80237.28,10.1,0.0,0.0,0.0004]
[1778244235190,53.22,80239.68,10.1,0.0,0.0,0.00041]
[1778244235691,53.22,80239.68,10.1,0.0,0.0,0.00041]
[1778244236627,53.22,80240.43,10.1,0.0,0.0,0.00041]
[1778244238291,53.22,80242.22,10.1,0.0,0.0,0.00041]
[1778244240679,53.22,80241.16,10.1,0.0,0.0,0.00041]
[1778244241453,53.22,80241.48,10.1,0.0,0.0,0.00041]
[1778244242382,53.22,80241.59,10.1,0.0,0.0,0.00041]
[1778244242937,53.22,80242.54,10.1,0.0,0.0,0.00041]
[1778244246862,53.22,80242.6,10.1,0.0,0.0,0.00041]
[1778244247721,53.22,80242.73,10.1,0.0,0.0,0.00041]
[1778244252725,53.22,80245.27,10.1,0.0,0.0,0.00041]
[1778244257368,53.22,80242.78,10.1,0.0,0.0,0.00041]
[1778244258153,53.22,80242.41,10.1,0.0,0.0,0.00041]
[1778244261595,53.22,80241.8,10.1,0.0,0.0,0.00041]
[1778244262436,53.22,80240.83,10.1,0.0,0.0,0.00041]
[1778244267510,53.22,80241.72,10.1,0.0,0.0,0.00041]
[1778244271489,53.22,80241.44,10.1,0.0,0.0,0.00041]
[1778244272318,53.22,80241.36,10.1,0.0,0.0,0.0004]
[1778244276489,53.22,80240.64,10.1,0.0,0.0,0.0004]
[1778244277793,53.22,80241.36,10.1,0.0,0.0,0.0004]
[1778244280083,53.22,80241.06,10.1,0.0,0.0,0.0004]
[1778244281519,53.22,80236.54,10.1,0.0,0.0,0.0004]
[1778244284109,53.22,80225.86,10.1,0.0,0.0,0.00039]
[1778244284503,53.22,80225.86,10.1,0.0,0.0,0.00039]
[1778244285860,53.22,80223.6,10.1,0.0,0.0,0.00039]
[1778244286774,53.22,80223.9,10.1,0.0,0.0,0.00039]
[1778244287580,53.22,80224.42,10.1,0.0,0.0,0.00039]
[1778244288353,53.22,80224.44,10.1,0.0,0.0,0.00039]
[1778244289099,53.22,80222.21,10.1,0.0,0.0,0.00039]
[1778244294242,53.22,80221.85,10.1,0.0,0.0,0.00039]
[1778244294567,53.22,80221.85,10.1,0.0,0.0,0.00039]
[1778244295292,53.22,80221.85,10.1,0.0,0.0,0.00039]
[1778244296702,53.22,80221.73,10.1,0.0,0.0,0.00039]
[1778244297561,53.22,80220.87,10.1,0.0,0.0,0.00039]
[1778244298204,53.22,80221.22,10.1,0.0,0.0,0.00039]
[1778244298991,53.22,80221.27,10.1,0.0,0.0,0.00039]
[1778244302720,53.22,80219.5,10.1,0.0,0.0,0.00038]
[1778244303832,53.22,80215.68,10.1,0.0,0.0,0.00038]
[1778244305773,53.22,80215.95,10.1,0.0,0.0,0.00038]
[1778244305792,53.22,80215.95,10.1,0.0,0.0,0.00038]
[1778244306659,53.22,80215.25,10.1,0.0,0.0,0.00038]
[1778244307577,53.22,80214.11,10.1,0.0,0.0,0.00038]
[1778244308707,53.22,80208.85,10.1,0.0,0.0,0.00037]
[1778244309595,53.22,80208.18,10.1,0.0,0.0,0.00037]
[1778244310282,53.22,80207.68,10.1,0.0,0.0,0.00037]
[1778244312232,53.22,80207.8,10.1,0.0,0.0,0.00037]
[1778244312786,53.22,80207.8,10.1,0.0,0.0,0.00037]
[1778244312818,53.22,80207.8,10.1,0.0,0.0,0.00037]
[1778244314050,53.22,80194.6,10.1,0.0,0.0,0.00036]
[1778244319044,53.22,80199.38,10.1,0.0,0.0,0.00037]
[1778244319763,53.22,80199.38,10.1,0.0,0.0,0.00037]
[1778244322383,53.22,80197.3,10.1,0.0,0.0,0.00036]
[1778244323030,53.22,80196.09,10.1,0.0,0.0,0.00036]
[1778244326492,53.22,80196.75,10.1,0.0,0.0,0.00036]
[1778244327361,53.22,80195.73,10.1,0.0,0.0,0.00036]
[1778244329023,53.22,80197.0,10.1,0.0,0.0,0.00036]
[1778244329673,53.22,80197.0,10.1,0.0,0.0,0.00036]
[1778244331893,53.22,80196.19,10.1,0.0,0.0,0.00036]
[1778244332584,53.22,80195.87,10.1,0.0,0.0,0.00036]
[1778244333641,53.22,80191.49,10.1,0.0,0.0,0.00036]
[1778244333991,53.22,80191.49,10.1,0.0,0.0,0.00036]
[1778244334003,53.22,80191.49,10.1,0.0,0.0,0.00036]
[1778244334571,53.22,80186.07,10.1,0.0,0.0,0.00035]
[1778244337216,53.22,80172.53,10.1,0.0,0.0,0.00034]
[1778244340816,53.22,80151.77,10.1,0.0,0.0,0.00032]
[1778244341974,53.22,80151.77,10.1,0.0,0.0,0.00032]
[1778244341982,53.22,80151.77,10.1,0.0,0.0,0.00032]
[1778244343910,53.22,80164.09,10.1,0.0,0.0,0.00033]
[1778244344374,53.22,80164.09,10.1,0.0,0.0,0.00033]
[1778244346002,53.22,80163.96,10.1,0.0,0.0,0.00033]
[1778244349272,53.22,80165.14,10.1,0.0,0.0,0.00034]
[1778244349580,53.22,80165.14,10.1,0.0,0.0,0.00034]
[1778244349910,53.22,80165.14,10.1,0.0,0.0,0.00034]
[1778244351519,53.22,80170.68,10.1,0.0,0.0,0.00034]
[1778244354475,53.22,80174.15,10.1,0.0,0.0,0.00034]
[1778244355011,53.22,80174.15,10.1,0.0,0.0,0.00034]
[1778244356380,53.22,80174.8,10.1,0.0,0.0,0.00034]
[1778244357171,53.22,80175.27,10.1,0.0,0.0,0.00034]
[1778244357724,53.22,80175.27,10.1,0.0,0.0,0.00034]
[1778244358530,53.22,80175.32,10.1,0.0,0.0,0.00034]
[1778244363538,53.22,80170.9,10.1,0.0,0.0,0.00034]
[1778244367779,53.22,80174.07,10.1,0.0,0.0,0.00034]
[1778244368505,53.22,80173.44,10.1,0.0,0.0,0.00034]
[1778244373666,53.22,80180.49,10.1,0.0,0.0,0.00035]
[1778244378694,53.22,80180.32,10.1,0.0,0.0,0.00035]
[1778244379546,53.22,80180.73,10.1,0.0,0.0,0.00035]
[1778244380064,53.22,80180.78,10.1,0.0,0.0,0.00035]
[1778244381505,53.22,80181.16,10.1,0.0,0.0,0.00035]
[1778244382306,53.22,80183.39,10.1,0.0,0.0,0.00035]
[1778244387571,53.22,80182.64,10.1,0.0,0.0,0.00035]
[1778244391359,53.22,80173.09,10.1,0.0,0.0,0.00034]
[1778244393177,53.22,80173.55,10.1,0.0,0.0,0.00034]
[1778244395319,53.22,80178.45,10.1,0.0,0.0,0.00034]
[1778244396184,53.22,80181.3,10.1,0.0,0.0,0.00034]
[1778244398666,53.22,80180.79,10.1,0.0,0.0,0.00034]
[1778244399442,53.22,80180.69,10.1,0.0,0.0,0.00034]
[1778244402221,53.22,80180.68,10.1,0.0,0.0,0.00034]
[1778244403048,53.22,80180.68,10.1,0.0,0.0,0.00034]
[1778244408078,53.22,80181.17,10.1,0.0,0.0,0.00034]
[1778244412496,53.22,80181.03,10.1,0.0,0.0,0.00034]
[1778244412872,53.22,80181.03,10.1,0.0,0.0,0.00034]
[1778244414631,53.22,80186.96,10.1,0.0,0.0,0.00035]
[1778244415670,53.22,80190.19,10.1,0.0,0.0,0.00035]
[1778244416512,53.22,80190.36,10.1,0.0,0.0,0.00035]
[1778244417317,53.22,80190.28,10.1,0.0,0.0,0.00035]
[1778244420291,53.22,80189.16,10.1,0.0,0.0,0.00035]
[1778244421049,53.22,80189.16,10.1,0.0,0.0,0.00035]
[1778244423985,53.22,80189.1,10.1,0.0,0.0,0.00035]
[1778244424486,53.22,80189.01,10.1,0.0,0.0,0.00035]
[1778244424638,53.22,80189.01,10.1,0.0,0.0,0.00035]
[1778244424705,53.22,80189.01,10.1,0.0,0.0,0.00035]
[1778244425400,53.22,80186.77,10.1,0.0,0.0,0.00035]
[1778244425439,53.22,80186.77,10.1,0.0,0.0,0.00035]
[1778244429610,53.22,80182.2,10.1,0.0,0.0,0.00035]
[1778244430241,53.22,80182.37,10.1,0.0,0.0,0.00035]
[1778244435305,53.22,80182.9,10.1,0.0,0.0,0.00035]
[1778244437115,53.22,80182.97,10.1,0.0,0.0,0.00035]
[1778244437850,53.22,80182.91,10.1,0.0,0.0,0.00035]
[1778244440570,53.22,80178.45,10.1,0.0,0.0,0.00034]
[1778244441330,53.22,80180.26,10.1,0.0,0.0,0.00034]
[1778244442521,53.22,80182.81,10.1,0.0,0.0,0.00035]
[1778244443186,53.22,80182.55,10.1,0.0,0.0,0.00035]
[1778244445884,53.22,80186.38,10.1,0.0,0.0,0.00035]
[1778244446626,53.22,80189.27,10.1,0.0,0.0,0.00035]
[1778244451831,53.22,80189.35,10.1,0.0,0.0,0.00035]
[1778244453860,53.22,80189.47,10.1,0.0,0.0,0.00035]
[1778244453929,53.22,80189.47,10.1,0.0,0.0,0.00035]
[1778244454092,53.22,80189.47,10.1,0.0,0.0,0.00035]
[1778244456091,53.22,80204.66,10.1,0.0,0.0,0.00036]
[1778244456705,53.22,80204.66,10.1,0.0,0.0,0.00036]
[1778244459221,53.22,80196.84,10.1,0.0,0.0,0.00035]
[1778244459666,53.22,80196.84,10.1,0.0,0.0,0.00035]
[1778244462273,53.22,80186.13,10.1,0.0,0.0,0.00035]
[1778244464165,53.22,80184.99,10.1,0.0,0.0,0.00034]
[1778244464686,53.22,80184.99,10.1,0.0,0.0,0.00034]
[1778244465651,53.22,80185.35,10.1,0.0,0.0,0.00034]
[1778244465666,53.22,80185.35,10.1,0.0,0.0,0.00034]
[1778244470831,53.22,80176.85,10.1,0.0,0.0,0.00034]
[1778244472694,53.22,80182.73,10.1,0.0,0.0,0.00034]
[1778244473564,53.22,80186.33,10.1,0.0,0.0,0.00035]
[1778244478765,53.22,80195.53,10.1,0.0,0.0,0.00035]
[1778244480065,53.22,80195.26,10.1,0.0,0.0,0.00035]
[1778244480676,53.22,80192.56,10.1,0.0,0.0,0.00035]
[1778244482156,53.22,80189.99,10.1,0.0,0.0,0.00035]
[1778244483104,53.22,80186.02,10.1,0.0,0.0,0.00035]
[1778244488125,53.22,80180.75,10.1,0.0,0.0,0.00034]
[1778244493222,53.22,80181.8,10.1,0.0,0.0,0.00034]
[1778244494257,53.22,80182.43,10.1,0.0,0.0,0.00034]
[1778244495578,53.22,80183.69,10.1,0.0,0.0,0.00034]
[1778244500684,53.22,80180.98,10.1,0.0,0.0,0.00034]
[1778244501469,53.22,80180.45,10.1,0.0,0.0,0.00034]
[1778244501494,53.22,80180.45,10.1,0.0,0.0,0.00034]
[1778244505159,53.22,80174.62,10.1,0.0,0.0,0.00034]
[1778244506591,53.22,80165.1,10.1,0.0,0.0,0.00033]
[1778244507479,53.22,80164.95,10.1,0.0,0.0,0.00033]
[1778244508367,53.22,80164.71,10.1,0.0,0.0,0.00033]
[1778244509290,53.22,80164.46,10.1,0.0,0.0,0.00033]
[1778244510689,53.22,80164.9,10.1,0.0,0.0,0.00033]
[1778244512459,53.22,80162.39,10.1,0.0,0.0,0.00032]
[1778244513062,53.22,80162.39,10.1,0.0,0.0,0.00032]
[1778244517964,53.22,80160.37,10.1,0.0,0.0,0.00032]
[1778244518388,53.22,80160.38,10.1,0.0,0.0,0.00032]
[1778244520194,53.22,80161.19,10.1,0.0,0.0,0.00032]
[1778244521877,53.22,80165.6,10.1,0.0,0.0,0.00033]
[1778244524179,53.22,80165.6,10.1,0.0,0.0,0.00033]
[1778244524755,53.22,80165.69,10.1,0.0,0.0,0.00033]
[1778244529979,53.22,80155.14,10.1,0.0,0.0,0.00032]
[1778244532441,53.22,80147.58,10.1,0.0,0.0,0.00031]
[1778244533240,53.22,80149.11,10.1,0.0,0.0,0.00031]
[1778244538046,53.22,80147.31,10.1,0.0,0.0,0.00031]
[1778244538731,53.22,80144.5,10.1,0.0,0.0,0.00031]
[1778244541558,53.22,80142.81,10.1,0.0,0.0,0.00031]
[1778244541673,53.22,80142.81,10.1,0.0,0.0,0.00031]
[1778244546874,53.22,80146.44,10.1,0.0,0.0,0.00031]
[1778244547045,53.22,80146.44,10.1,0.0,0.0,0.00031]
[1778244547707,53.22,80151.62,10.1,0.0,0.0,0.00032]
[1778244551595,53.22,80148.77,10.1,0.0,0.0,0.00031]
[1778244551627,53.22,80148.77,10.1,0.0,0.0,0.00031]
[1778244553174,53.22,80148.14,10.1,0.0,0.0,0.00031]
[1778244553529,53.22,80142.46,10.1,0.0,0.0,0.00031]
[1778244553547,53.22,80142.46,10.1,0.0,0.0,0.00031]
[1778244553784,53.22,80142.46,10.1,0.0,0.0,0.00031]
[1778244556238,53.22,80133.76,10.1,0.0,0.0,0.0003]
[1778244557187,53.22,80130.18,10.1,0.0,0.0,0.0003]
[1778244560552,53.22,80133.32,10.1,0.0,0.0,0.0003]
[1778244561382,53.22,80133.99,10.1,0.0,0.0,0.0003]
[1778244564366,53.22,80134.7,10.1,0.0,0.0,0.0003]
[1778244565008,53.22,80134.7,10.1,0.0,0.0,0.0003]
[1778244565560,53.22,80134.54,10.1,0.0,0.0,0.0003]
[1778244566423,53.22,80134.57,10.1,0.0,0.0,0.0003]
[1778244567202,53.22,80134.57,10.1,0.0,0.0,0.0003]
[1778244567818,53.22,80133.43,10.1,0.0,0.0,0.0003]
[1778244569385,53.22,80132.14,10.1,0.0,0.0,0.0003]
[1778244570052,53.22,80132.14,10.1,0.0,0.0,0.0003]
[1778244575052,53.22,80126.18,10.1,0.0,0.0,0.00029]
[1778244578447,53.22,80124.96,10.1,0.0,0.0,0.00029]
[1778244578556,53.22,80124.96,10.1,0.0,0.0,0.00029]
[1778244579337,53.22,80120.89,10.1,0.0,0.0,0.00029]
[1778244580155,53.22,80120.89,10.1,0.0,0.0,0.00029]
[1778244583136,53.22,80109.69,10.1,0.0,0.0,0.00028]
[1778244584576,53.22,80108.07,10.1,0.0,0.0,0.00028]
[1778244585357,53.22,80108.4,10.1,0.0,0.0,0.00028]
[1778244585950,53.22,80108.4,10.1,0.0,0.0,0.00028]
[1778244586661,53.22,80109.73,10.1,0.0,0.0,0.00028]
[1778244591759,53.22,80107.35,10.1,0.0,0.0,0.00028]
[1778244594816,53.22,80099.09,10.1,0.0,0.0,0.00028]
[1778244595663,53.22,80096.66,10.1,0.0,0.0,0.00027]
[1778244600726,53.22,80088.5,10.1,0.0,0.0,0.00027]
[1778244601174,53.22,80088.5,10.1,0.0,0.0,0.00027]
[1778244601975,53.22,80086.89,10.1,0.0,0.0,0.00027]
[1778244605627,53.22,80090.31,10.1,0.0,0.0,0.00027]
[1778244606491,53.22,80089.58,10.1,0.0,0.0,0.00027]
[1778244607323,53.22,80089.61,10.1,0.0,0.0,0.00027]
[1778244607809,53.22,80089.61,10.1,0.0,0.0,0.00027]
[1778244609805,53.22,80087.56,10.1,0.0,0.0,0.00027]
[1778244612416,53.22,80083.29,10.1,0.0,0.0,0.00027]
[1778244615376,53.22,80072.64,10.1,0.0,0.0,0.00026]
[1778244615523,53.22,80072.64,10.1,0.0,0.0,0.00026]
[1778244616254,53.22,80072.64,10.1,0.0,0.0,0.00026]
[1778244621443,53.22,80065.5,10.1,0.0,0.0,0.00026]
[1778244622868,53.22,80065.91,10.1,0.0,0.0,0.00026]
[1778244622942,53.22,80065.91,10.1,0.0,0.0,0.00026]
[1778244622957,53.22,80065.91,10.1,0.0,0.0,0.00026]
[1778244623312,53.22,80065.91,10.1,0.0,0.0,0.00026]
[1778244624319,53.22,80055.86,10.1,0.0,0.0,0.00025]
[1778244624415,53.22,80055.86,10.1,0.0,0.0,0.00025]
[1778244624486,53.22,80055.86,10.1,0.0,0.0,0.00025]
[1778244625253,53.22,80043.72,10.1,0.0,0.0,0.00024]
[1778244626245,53.22,80018.52,10.1,0.0,0.0,0.00023]
[1778244627218,53.22,80005.59,10.1,0.0,0.0,0.00022]
[1778244628235,53.22,80016.7,10.1,0.0,0.0,0.00023]
[1778244633350,53.22,80016.62,10.1,0.0,0.0,0.00022]
[1778244638611,53.22,80020.03,10.1,0.0,0.0,0.00023]
[1778244643690,53.22,80022.82,10.1,0.0,0.0,0.00023]
[1778244648867,53.22,80023.0,10.1,0.0,0.0,0.00023]
[1778244653889,53.22,80024.02,10.1,0.0,0.0,0.00023]
[1778244658968,53.22,80021.12,10.1,0.0,0.0,0.00023]
[1778244663371,53.22,80004.95,10.1,0.0,0.0,0.00022]
[1778244668407,53.22,80003.45,10.1,0.0,0.0,0.00022]
[1778244670416,53.22,80004.19,10.1,0.0,0.0,0.00022]
[1778244675468,53.22,80003.94,10.1,0.0,0.0,0.00022]
[1778244678477,53.22,80018.79,10.1,0.0,0.0,0.00023]
[1778244683529,53.22,80013.55,10.1,0.0,0.0,0.00022]
[1778244688568,53.22,80011.23,10.1,0.0,0.0,0.00022]
[1778244693672,53.22,80012.51,10.1,0.0,0.0,0.00022]
[1778244698693,53.22,80014.19,10.1,0.0,0.0,0.00022]
[1778244699141,53.22,80014.19,10.1,0.0,0.0,0.00022]
[1778244699558,53.22,80013.53,10.1,0.0,0.0,0.00022]
[1778244702101,53.22,80018.84,10.1,0.0,0.0,0.00022]
[1778244703022,53.22,80021.29,10.1,0.0,0.0,0.00023]
[1778244705276,53.22,80021.73,10.1,0.0,0.0,0.00023]
[1778244705989,53.22,80021.76,10.1,0.0,0.0,0.00023]
[1778244707593,53.22,80021.39,10.1,0.0,0.0,0.00023]
[1778244708273,53.22,80021.39,10.1,0.0,0.0,0.00023]
[1778244708376,53.22,80021.39,10.1,0.0,0.0,0.00023]
[1778244710266,53.22,80023.09,10.1,0.0,0.0,0.00023]
[1778244712672,53.22,80025.36,10.1,0.0,0.0,0.00023]
[1778244713457,53.22,80025.36,10.1,0.0,0.0,0.00023]
[1778244716519,53.22,80027.42,10.1,0.0,0.0,0.00023]
[1778244717410,53.22,80027.01,10.1,0.0,0.0,0.00023]
[1778244718186,53.22,80027.22,10.1,0.0,0.0,0.00023]
[1778244719022,53.22,80027.37,10.1,0.0,0.0,0.00023]
[1778244724170,53.22,80026.35,10.1,0.0,0.0,0.00023]
[1778244729369,53.22,80025.78,10.1,0.0,0.0,0.00023]
[1778244729386,53.22,80025.78,10.1,0.0,0.0,0.00023]
[1778244730050,53.22,80025.66,10.1,0.0,0.0,0.00023]
[1778244732093,53.22,80025.58,10.1,0.0,0.0,0.00023]
[1778244732112,53.22,80025.58,10.1,0.0,0.0,0.00023]
[1778244735827,53.22,80021.75,10.1,0.0,0.0,0.00023]
[1778244736910,53.22,80021.39,10.1,0.0,0.0,0.00023]
[1778244738677,53.22,80016.8,10.1,0.0,0.0,0.00022]
[1778244739423,53.22,80016.8,10.1,0.0,0.0,0.00022]
[1778244740668,53.22,80020.04,10.1,0.0,0.0,0.00022]
[1778244741577,53.22,80020.01,10.1,0.0,0.0,0.00022]
[1778244742353,53.22,80020.01,10.1,0.0,0.0,0.00022]
[1778244743198,53.22,80019.33,10.1,0.0,0.0,0.00022]
[1778244748211,53.22,80018.84,10.1,0.0,0.0,0.00022]
[1778244749418,53.22,80018.67,10.1,0.0,0.0,0.00022]
[1778244750219,53.22,80017.69,10.1,0.0,0.0,0.00022]
[1778244750439,53.22,80017.69,10.1,0.0,0.0,0.00022]
[1778244750481,53.22,80017.69,10.1,0.0,0.0,0.00022]
[1778244752353,53.22,80010.46,10.1,0.0,0.0,0.00022]
[1778244757366,53.22,80014.77,10.1,0.0,0.0,0.00022]
[1778244759122,53.22,80014.33,10.1,0.0,0.0,0.00022]
[1778244759686,53.22,80013.99,10.1,0.0,0.0,0.00022]
[1778244762118,53.22,80012.22,10.1,0.0,0.0,0.00022]
[1778244762705,53.22,80012.07,10.1,0.0,0.0,0.00022]
[1778244767706,53.22,80007.42,10.1,0.0,0.0,0.00022]
[1778244772063,53.22,80015.16,10.1,0.0,0.0,0.00022]
[1778244772809,53.22,80014.76,10.1,0.0,0.0,0.00022]
[1778244777853,53.22,80014.31,10.1,0.0,0.0,0.00022]
[1778244778278,53.22,80014.31,10.1,0.0,0.0,0.00022]
[1778244778752,53.22,80014.18,10.1,0.0,0.0,0.00022]
[1778244780107,53.22,80013.96,10.1,0.0,0.0,0.00022]
[1778244780673,53.22,80015.29,10.1,0.0,0.0,0.00022]
[1778244782259,53.22,80015.66,10.1,0.0,0.0,0.00022]
[1778244783620,53.22,80013.04,10.1,0.0,0.0,0.00022]
[1778244784360,53.22,80013.04,10.1,0.0,0.0,0.00022]
[1778244784463,53.22,80013.04,10.1,0.0,0.0,0.00022]
[1778244785670,53.22,80018.47,10.1,0.0,0.0,0.00022]
[1778244787258,53.22,80021.02,10.1,0.0,0.0,0.00022]
[1778244792279,53.22,80021.6,10.1,0.0,0.0,0.00022]
[1778244792974,53.22,80021.38,10.1,0.0,0.0,0.00022]
[1778244795136,53.22,80021.02,10.1,0.0,0.0,0.00022]
[1778244799062,53.22,80020.92,10.1,0.0,0.0,0.00022]
[1778244799637,53.22,80022.1,10.1,0.0,0.0,0.00022]
[1778244804365,53.22,80028.52,10.1,0.0,0.0,0.00023]
[1778244805162,53.22,80028.77,10.1,0.0,0.0,0.00023]
[1778244806005,53.22,80029.63,10.1,0.0,0.0,0.00023]
[1778244806148,53.22,80029.63,10.1,0.0,0.0,0.00023]
[1778244806178,53.22,80029.63,10.1,0.0,0.0,0.00023]
[1778244806602,53.22,80029.63,10.1,0.0,0.0,0.00023]
[1778244807262,53.22,80032.5,10.1,0.0,0.0,0.00023]
[1778244807317,53.22,80032.5,10.1,0.0,0.0,0.00023]
[1778244808391,53.22,80039.65,10.1,0.0,0.0,0.00023]
[1778244808451,53.22,80039.65,10.1,0.0,0.0,0.00023]
[1778244809287,53.22,80044.91,10.1,0.0,0.0,0.00024]
[1778244809975,53.22,80049.06,10.1,0.0,0.0,0.00024]
[1778244815199,53.22,80050.58,10.1,0.0,0.0,0.00024]
[1778244815604,53.22,80050.58,10.1,0.0,0.0,0.00024]
[1778244816319,53.22,80055.53,10.1,0.0,0.0,0.00024]
[1778244821373,53.22,80064.49,10.1,0.0,0.0,0.00024]
[1778244826377,53.22,80065.22,10.1,0.0,0.0,0.00024]
[1778244827260,53.22,80070.08,10.1,0.0,0.0,0.00025]
[1778244828382,53.22,80072.8,10.1,0.0,0.0,0.00025]
[1778244829952,53.22,80076.52,10.1,0.0,0.0,0.00025]
[1778244831451,53.22,80078.6,10.1,0.0,0.0,0.00025]
[1778244836551,53.22,80088.88,10.1,0.0,0.0,0.00026]
[1778244839628,53.22,80075.45,10.1,0.0,0.0,0.00025]
[1778244843624,53.22,80078.65,10.1,0.0,0.0,0.00025]
[1778244845245,53.22,80078.62,10.1,0.0,0.0,0.00025]
[1778244849674,53.22,80079.8,10.1,0.0,0.0,0.00025]
[1778244852099,53.22,80079.94,10.1,0.0,0.0,0.00025]
[1778244853634,53.22,80079.13,10.1,0.0,0.0,0.00025]
[1778244854403,53.22,80078.91,10.1,0.0,0.0,0.00025]
[1778244855679,53.22,80079.6,10.1,0.0,0.0,0.00025]
[1778244856566,53.22,80080.75,10.1,0.0,0.0,0.00025]
[1778244861462,53.22,80080.24,10.1,0.0,0.0,0.00025]
[1778244862562,53.22,80080.34,10.1,0.0,0.0,0.00025]
[1778244863348,53.22,80080.42,10.1,0.0,0.0,0.00025]
[1778244864116,53.22,80080.69,10.1,0.0,0.0,0.00025]
[1778244866328,53.22,80081.37,10.1,0.0,0.0,0.00025]
[1778244868093,53.22,80080.88,10.1,0.0,0.0,0.00025]
[1778244873304,53.22,80081.49,10.1,0.0,0.0,0.00025]
[1778244876143,53.22,80088.49,10.1,0.0,0.0,0.00026]
[1778244876172,53.22,80088.49,10.1,0.0,0.0,0.00026]
[1778244876179,53.22,80088.49,10.1,0.0,0.0,0.00026]
[1778244877992,53.22,80088.78,10.1,0.0,0.0,0.00026]
[1778244883044,53.22,80094.59,10.1,0.0,0.0,0.00026]
[1778244883175,53.22,80094.59,10.1,0.0,0.0,0.00026]
[1778244883857,53.22,80096.49,10.1,0.0,0.0,0.00026]
[1778244888894,53.22,80099.98,10.1,0.0,0.0,0.00026]
[1778244890145,53.22,80103.45,10.1,0.0,0.0,0.00027]
[1778244890426,53.22,80103.45,10.1,0.0,0.0,0.00027]
[1778244895556,53.22,80108.13,10.1,0.0,0.0,0.00027]
[1778244899562,53.22,80108.73,10.1,0.0,0.0,0.00027]
[1778244900263,53.22,80108.73,10.1,0.0,0.0,0.00027]
[1778244901098,53.22,80108.81,10.1,0.0,0.0,0.00027]
[1778244902553,53.22,80109.29,10.1,0.0,0.0,0.00027]
[1778244903203,53.22,80109.34,10.1,0.0,0.0,0.00027]
[1778244903211,53.22,80109.34,10.1,0.0,0.0,0.00027]
[1778244903255,53.22,80109.34,10.1,0.0,0.0,0.00027]
[1778244904361,53.22,80109.06,10.1,0.0,0.0,0.00027]
[1778244909399,53.22,80099.01,10.1,0.0,0.0,0.00026]
[1778244912628,53.22,80105.48,10.1,0.0,0.0,0.00027]
[1778244913275,53.22,80105.08,10.1,0.0,0.0,0.00027]
[1778244914635,53.22,80105.81,10.1,0.0,0.0,0.00027]
[1778244916049,53.22,80110.03,10.1,0.0,0.0,0.00027]
[1778244916715,53.22,80110.03,10.1,0.0,0.0,0.00027]
[1778244917498,53.22,80110.46,10.1,0.0,0.0,0.00027]
[1778244920575,53.22,80112.85,10.1,0.0,0.0,0.00027]
[1778244921445,53.22,80112.94,10.1,0.0,0.0,0.00027]
[1778244922184,53.22,80113.89,10.1,0.0,0.0,0.00027]
[1778244923582,53.22,80114.98,10.1,0.0,0.0,0.00027]
[1778244926702,53.22,80115.83,10.1,0.0,0.0,0.00027]
[1778244927516,53.22,80116.07,10.1,0.0,0.0,0.00027]
[1778244932559,53.22,80115.52,10.1,0.0,0.0,0.00027]
[1778244937595,53.22,80115.41,10.1,0.0,0.0,0.00027]
[1778244939394,53.22,80115.63,10.1,0.0,0.0,0.00027]
[1778244940087,53.22,80115.63,10.1,0.0,0.0,0.00027]
[1778244945108,53.22,80114.92,10.1,0.0,0.0,0.00027]
[1778244945608,53.22,80114.92,10.1,0.0,0.0,0.00027]
[1778244946483,53.22,80115.26,10.1,0.0,0.0,0.00027]
[1778244951584,53.22,80117.87,10.1,0.0,0.0,0.00027]
[1778244956803,53.22,80118.4,10.1,0.0,0.0,0.00027]
[1778244960462,53.22,80117.59,10.1,0.0,0.0,0.00027]
[1778244961039,53.22,80117.59,10.1,0.0,0.0,0.00027]
[1778244962506,53.22,80117.49,10.1,0.0,0.0,0.00027]
[1778244963335,53.22,80117.61,10.1,0.0,0.0,0.00027]
[1778244964780,53.22,80117.63,10.1,0.0,0.0,0.00027]
[1778244964874,53.22,80118.32,10.1,0.0,0.0,0.00027]
[1778244970026,53.22,80128.29,10.1,0.0,0.0,0.00028]
[1778244975029,53.22,80130.03,10.1,0.0,0.0,0.00028]
[1778244976504,53.22,80131.03,10.1,0.0,0.0,0.00028]
[1778244978756,53.22,80131.7,10.1,0.0,0.0,0.00028]
[1778244980724,53.22,80133.53,10.1,0.0,0.0,0.00028]
[1778244981181,53.22,80133.67,10.1,0.0,0.0,0.00028]
[1778244982212,53.22,80139.36,10.1,0.0,0.0,0.00029]
[1778244982961,53.22,80143.25,10.1,0.0,0.0,0.00029]
[1778244983782,53.22,80143.25,10.1,0.0,0.0,0.00029]
[1778244984622,53.22,80145.56,10.1,0.0,0.0,0.00029]
[1778244985415,53.22,80146.21,10.1,0.0,0.0,0.00029]
[1778244986123,53.22,80146.54,10.1,0.0,0.0,0.00029]
[1778244989567,53.22,80144.93,10.1,0.0,0.0,0.00029]
[1778244991069,53.22,80143.12,10.1,0.0,0.0,0.00029]
[1778244992585,53.22,80142.1,10.1,0.0,0.0,0.00028]
[1778244993364,53.22,80142.1,10.1,0.0,0.0,0.00028]
[1778244994113,53.22,80142.74,10.1,0.0,0.0,0.00029]
[1778244995582,53.22,80142.21,10.1,0.0,0.0,0.00028]
[1778244998727,53.22,80147.21,10.1,0.0,0.0,0.00029]
[1778244999496,53.22,80147.23,10.1,0.0,0.0,0.00029]
[1778245000325,53.22,80148.32,10.1,0.0,0.0,0.00029]
[1778245001165,53.22,80148.39,10.1,0.0,0.0,0.00029]
[1778245001972,53.22,80148.39,10.1,0.0,0.0,0.00029]
[1778245003057,53.22,80148.36,10.1,0.0,0.0,0.00029]
[1778245007776,53.22,80142.85,10.1,0.0,0.0,0.00029]
[1778245008460,53.22,80143.11,10.1,0.0,0.0,0.00029]
[1778245009205,53.22,80142.96,10.1,0.0,0.0,0.00029]
[1778245009839,53.22,80143.17,10.1,0.0,0.0,0.00029]
[1778245010516,53.22,80143.17,10.1,0.0,0.0,0.00029]
[1778245011736,53.22,80144.4,10.1,0.0,0.0,0.00029]
[1778245016769,53.22,80136.82,10.1,0.0,0.0,0.00028]
[1778245016957,53.22,80136.14,10.1,0.0,0.0,0.00028]
[1778245017671,53.22,80136.14,10.1,0.0,0.0,0.00028]
[1778245018488,53.22,80135.88,10.1,0.0,0.0,0.00028]
[1778245019224,53.22,80136.06,10.1,0.0,0.0,0.00028]
[1778245020596,53.22,80135.98,10.1,0.0,0.0,0.00028]
[1778245021365,53.22,80136.76,10.1,0.0,0.0,0.00028]
[1778245025932,53.22,80142.13,10.1,0.0,0.0,0.00028]
[1778245027654,53.22,80141.04,10.1,0.0,0.0,0.00028]
[1778245028398,53.22,80139.65,10.1,0.0,0.0,0.00028]
[1778245029003,53.22,80139.08,10.1,0.0,0.0,0.00028]
[1778245032146,53.22,80139.88,10.1,0.0,0.0,0.00028]
[1778245033054,53.22,80139.79,10.1,0.0,0.0,0.00028]
[1778245036160,53.22,80139.37,10.1,0.0,0.0,0.00028]
[1778245037651,53.22,80140.04,10.1,0.0,0.0,0.00028]
[1778245038328,53.22,80138.67,10.1,0.0,0.0,0.00028]
[1778245039066,53.22,80138.67,10.1,0.0,0.0,0.00028]
[1778245041905,53.22,80138.65,10.1,0.0,0.0,0.00028]
[1778245043436,53.22,80139.48,10.1,0.0,0.0,0.00028]
[1778245044017,53.22,80138.96,10.1,0.0,0.0,0.00028]
[1778245044707,53.22,80138.96,10.1,0.0,0.0,0.00028]
[1778245046690,53.22,80138.27,10.1,0.0,0.0,0.00028]
[1778245047490,53.22,80138.72,10.1,0.0,0.0,0.00028]
[1778245048295,53.22,80138.72,10.1,0.0,0.0,0.00028]
[1778245049048,53.22,80138.48,10.1,0.0,0.0,0.00028]
[1778245053377,53.22,80137.85,10.1,0.0,0.0,0.00028]
[1778245056129,53.22,80137.68,10.1,0.0,0.0,0.00028]
[1778245061142,53.22,80137.27,10.1,0.0,0.0,0.00028]
[1778245062108,53.22,80137.27,10.1,0.0,0.0,0.00028]
[1778245062739,53.22,80137.27,10.1,0.0,0.0,0.00028]
[1778245067363,53.22,80136.43,10.1,0.0,0.0,0.00028]
[1778245068202,53.22,80136.43,10.1,0.0,0.0,0.00028]
[1778245070214,53.22,80136.42,10.1,0.0,0.0,0.00028]
[1778245070688,53.22,80136.42,10.1,0.0,0.0,0.00028]
[1778245071579,53.22,80136.33,10.1,0.0,0.0,0.00028]
[1778245072514,53.22,80136.33,10.1,0.0,0.0,0.00028]
[1778245074955,53.22,80138.16,10.1,0.0,0.0,0.00028]
[1778245075621,53.22,80138.16,10.1,0.0,0.0,0.00028]
[1778245079329,53.22,80137.57,10.1,0.0,0.0,0.00028]
[1778245080096,53.22,80137.57,10.1,0.0,0.0,0.00028]
[1778245083393,53.22,80137.57,10.1,0.0,0.0,0.00028]
[1778245083867,53.22,80137.57,10.1,0.0,0.0,0.00028]
[1778245084825,53.22,80136.52,10.1,0.0,0.0,0.00028]
[1778245086451,53.22,80133.55,10.1,0.0,0.0,0.00028]
[1778245087202,53.22,80133.21,10.1,0.0,0.0,0.00028]
[1778245088090,53.22,80133.21,10.1,0.0,0.0,0.00028]
[1778245093170,53.22,80132.96,10.1,0.0,0.0,0.00028]
[1778245094216,53.22,80132.96,10.1,0.0,0.0,0.00028]
[1778245094811,53.22,80132.96,10.1,0.0,0.0,0.00028]
[1778245099344,53.22,80125.76,10.1,0.0,0.0,0.00027]
[1778245100152,53.22,80125.08,10.1,0.0,0.0,0.00027]
[1778245100654,53.22,80125.08,10.1,0.0,0.0,0.00027]
[1778245101118,53.22,80124.35,10.1,0.0,0.0,0.00027]
[1778245105113,53.22,80113.43,10.1,0.0,0.0,0.00026]
[1778245109858,53.22,80106.06,10.1,0.0,0.0,0.00026]
[1778245110617,53.22,80106.35,10.1,0.0,0.0,0.00026]
[1778245115654,53.22,80106.84,10.1,0.0,0.0,0.00026]
[1778245116755,53.22,80106.42,10.1,0.0,0.0,0.00026]
[1778245117198,53.22,80105.67,10.1,0.0,0.0,0.00026]
[1778245122361,53.22,80107.82,10.1,0.0,0.0,0.00026]
[1778245126338,53.22,80104.29,10.1,0.0,0.0,0.00026]
[1778245126854,53.22,80104.29,10.1,0.0,0.0,0.00026]
[1778245130368,53.22,80095.45,10.1,0.0,0.0,0.00025]
[1778245130409,53.22,80095.45,10.1,0.0,0.0,0.00025]
[1778245131017,53.22,80089.03,10.1,0.0,0.0,0.00025]
[1778245131886,53.22,80072.97,10.1,0.0,0.0,0.00024]
[1778245132008,53.22,80072.97,10.1,0.0,0.0,0.00024]
[1778245132869,53.22,80072.97,10.1,0.0,0.0,0.00024]
[1778245132895,53.22,80072.97,10.1,0.0,0.0,0.00024]
[1778245133431,53.22,80064.06,10.1,0.0,0.0,0.00023]
[1778245133935,53.22,80046.16,10.1,0.0,0.0,0.00022]
[1778245134120,53.22,80046.16,10.1,0.0,0.0,0.00022]
[1778245134875,53.22,80032.04,10.1,0.0,0.0,0.00022]
[1778245136372,53.22,80035.64,10.1,0.0,0.0,0.00022]
[1778245137061,53.22,80035.9,10.1,0.0,0.0,0.00022]
[1778245137660,53.22,80035.9,10.1,0.0,0.0,0.00022]
[1778245138497,53.22,80030.94,10.1,0.0,0.0,0.00021]
[1778245140761,53.22,80033.86,10.1,0.0,0.0,0.00022]
[1778245141670,53.22,80033.17,10.1,0.0,0.0,0.00022]
[1778245142489,53.22,80033.39,10.1,0.0,0.0,0.00022]
[1778245142854,53.22,80033.39,10.1,0.0,0.0,0.00022]
[1778245145514,53.22,80024.46,10.1,0.0,0.0,0.00021]
[1778245147041,53.22,80023.99,10.1,0.0,0.0,0.00021]
[1778245152197,53.22,80014.27,10.1,0.0,0.0,0.00021]
[1778245157229,53.22,80015.73,10.1,0.0,0.0,0.00021]
[1778245162367,53.22,80012.92,10.1,0.0,0.0,0.00021]
[1778245164275,53.22,80013.07,10.1,0.0,0.0,0.00021]
[1778245165274,53.22,80016.74,10.1,0.0,0.0,0.00021]
[1778245166922,53.22,79996.04,10.1,0.0,0.0,0.0002]
[1778245167930,53.22,79971.46,10.1,0.0,0.0,0.00019]
[1778245170951,53.22,79983.5,10.1,0.0,0.0,0.00019]
[1778245175970,53.22,79992.17,10.1,0.0,0.0,0.00019]
[1778245181023,53.22,79999.01,10.1,0.0,0.0,0.0002]
[1778245186174,53.22,79999.95,10.1,0.0,0.0,0.0002]
[1778245191256,53.22,80010.85,10.1,0.0,0.0,0.0002]
[1778245195103,53.22,80021.46,10.1,0.0,0.0,0.00021]
[1778245200135,53.22,80021.18,10.1,0.0,0.0,0.00021]
[1778245201936,53.22,80021.24,10.1,0.0,0.0,0.00021]
[1778245207185,53.22,80012.14,10.1,0.0,0.0,0.0002]
[1778245212418,53.22,80012.64,10.1,0.0,0.0,0.0002]
[1778245217475,53.22,80022.56,10.1,0.0,0.0,0.00021]
[1778245222576,53.22,80024.01,10.1,0.0,0.0,0.00021]
[1778245226216,53.22,80007.76,10.1,0.0,0.0,0.0002]
[1778245231244,53.22,80014.28,10.1,0.0,0.0,0.0002]
[1778245236282,53.22,80022.14,10.1,0.0,0.0,0.00021]
[1778245241433,53.22,80021.69,10.1,0.0,0.0,0.00021]
[1778245246550,53.22,80022.27,10.1,0.0,0.0,0.00021]
[1778245251590,53.22,80030.53,10.1,0.0,0.0,0.00021]
[1778245255984,53.22,80044.1,10.1,0.0,0.0,0.00022]
[1778245261004,53.22,80042.91,10.1,0.0,0.0,0.00022]
[1778245266004,53.22,80035.17,10.1,0.0,0.0,0.00021]
[1778245271051,53.22,80030.64,10.1,0.0,0.0,0.00021]
[1778245276084,53.22,80029.04,10.1,0.0,0.0,0.00021]
[1778245281240,53.22,80026.09,10.1,0.0,0.0,0.00021]
[1778245286530,53.22,80017.17,10.1,0.0,0.0,0.0002]
[1778245291583,53.22,80012.38,10.1,0.0,0.0,0.0002]
[1778245296644,53.22,80019.69,10.1,0.0,0.0,0.0002]
[1778245301644,53.22,80021.01,10.1,0.0,0.0,0.0002]
[1778245306690,53.22,80024.98,10.1,0.0,0.0,0.0002]
[1778245311779,53.22,80031.93,10.1,0.0,0.0,0.00021]
[1778245315007,53.22,80045.02,10.1,0.0,0.0,0.00022]
[1778245320042,53.22,80048.23,10.1,0.0,0.0,0.00022]
[1778245325048,53.22,80049.38,10.1,0.0,0.0,0.00022]
[1778245327092,53.22,80074.75,10.1,0.0,0.0,0.00023]
[1778245328135,53.22,80086.8,10.1,0.0,0.0,0.00024]
[1778245333135,53.22,80087.72,10.1,0.0,0.0,0.00024]
[1778245338165,53.22,80089.08,10.1,0.0,0.0,0.00024]
[1778245343280,53.22,80088.23,10.1,0.0,0.0,0.00024]
[1778245345288,53.22,80072.57,10.1,0.0,0.0,0.00023]
[1778245350413,53.22,80072.81,10.1,0.0,0.0,0.00023]
[1778245354982,53.22,80064.08,10.1,0.0,0.0,0.00022]
[1778245360126,53.22,80054.71,10.1,0.0,0.0,0.00022]
[1778245365191,53.22,80049.32,10.1,0.0,0.0,0.00022]
[1778245370203,53.22,80048.13,10.1,0.0,0.0,0.00021]
[1778245375305,53.22,80041.14,10.1,0.0,0.0,0.00021]
[1778245379304,53.22,80029.9,10.1,0.0,0.0,0.00021]
[1778245384398,53.22,80027.76,10.1,0.0,0.0,0.0002]
[1778245389561,53.22,80028.8,10.1,0.0,0.0,0.0002]
[1778245394661,53.22,80033.11,10.1,0.0,0.0,0.00021]
[1778245399687,53.22,80033.63,10.1,0.0,0.0,0.00021]
[1778245404780,53.22,80038.22,10.1,0.0,0.0,0.00021]
[1778245409862,53.22,80044.36,10.1,0.0,0.0,0.00021]
[1778245414915,53.22,80054.37,10.1,0.0,0.0,0.00022]
[1778245416056,53.22,80065.38,10.1,0.0,0.0,0.00022]
[1778245421250,53.22,80071.75,10.1,0.0,0.0,0.00022]
[1778245426358,53.22,80077.69,10.1,0.0,0.0,0.00023]
[1778245431367,53.22,80085.07,10.1,0.0,0.0,0.00023]
[1778245436458,53.22,80076.77,10.1,0.0,0.0,0.00023]
[1778245441505,53.22,80076.02,10.1,0.0,0.0,0.00023]
[1778245445362,53.22,80063.2,10.1,0.0,0.0,0.00022]
[1778245446261,53.22,80044.51,10.1,0.0,0.0,0.00021]
[1778245447144,53.22,80028.92,10.1,0.0,0.0,0.0002]
[1778245451156,53.22,80042.68,10.1,0.0,0.0,0.00021]
[1778245456298,53.22,80044.44,10.1,0.0,0.0,0.00021]
[1778245461396,53.22,80047.53,10.1,0.0,0.0,0.00021]
[1778245466523,53.22,80040.69,10.1,0.0,0.0,0.00021]
[1778245471608,53.22,80048.35,10.1,0.0,0.0,0.00021]
[1778245476683,53.22,80052.86,10.1,0.0,0.0,0.00021]
[1778245481721,53.22,80059.46,10.1,0.0,0.0,0.00022]
[1778245486754,53.22,80058.06,10.1,0.0,0.0,0.00022]
[1778245491925,53.22,80058.19,10.1,0.0,0.0,0.00022]
[1778245496942,53.22,80057.77,10.1,0.0,0.0,0.00021]
[1778245502116,53.22,80056.56,10.1,0.0,0.0,0.00021]
[1778245507251,53.22,80055.07,10.1,0.0,0.0,0.00021]
[1778245511295,53.22,80066.35,10.1,0.0,0.0,0.00022]
[1778245513280,53.22,80079.57,10.1,0.0,0.0,0.00023]
[1778245518317,53.22,80085.72,10.1,0.0,0.0,0.00023]
[1778245523328,53.22,80077.5,10.1,0.0,0.0,0.00023]
[1778245525521,53.22,80064.35,10.1,0.0,0.0,0.00022]
[1778245530725,53.22,80066.18,10.1,0.0,0.0,0.00022]
[1778245533384,53.22,80055.92,10.1,0.0,0.0,0.00021]
[1778245538418,53.22,80045.37,10.1,0.0,0.0,0.00021]
[1778245542438,53.22,80034.49,10.1,0.0,0.0,0.0002]
[1778245547533,53.22,80032.51,10.1,0.0,0.0,0.0002]
[1778245552648,53.22,80023.9,10.1,0.0,0.0,0.0002]
[1778245557672,53.22,80020.53,10.1,0.0,0.0,0.00019]
[1778245561536,53.22,80009.53,10.1,0.0,0.0,0.00019]
[1778245563535,53.22,79996.55,10.1,0.0,0.0,0.00018]
[1778245568588,53.22,79987.62,10.1,0.0,0.0,0.00018]
[1778245573719,53.22,79989.38,10.1,0.0,0.0,0.00018]
[1778245578506,53.22,79977.23,10.1,0.0,0.0,0.00018]
[1778245583435,53.22,79958.72,10.1,0.0,0.0,0.00017]
[1778245585398,53.22,79944.03,10.1,0.0,0.0,0.00016]
[1778245590464,53.22,79936.61,10.1,0.0,0.0,0.00016]
[1778245591324,53.22,79929.4,10.1,0.0,0.0,0.00015]
[1778245596352,53.22,79936.23,10.1,0.0,0.0,0.00016]
[1778245601458,53.22,79939.08,10.1,0.0,0.0,0.00016]
[1778245604452,53.22,79918.07,10.1,0.0,0.0,0.00015]
[1778245609455,53.22,79915.76,10.1,0.0,0.0,0.00015]
[1778245614524,53.22,79909.44,10.1,0.0,0.0,0.00015]
[1778245619589,53.22,79917.47,10.1,0.0,0.0,0.00015]
[1778245624754,53.22,79919.68,10.1,0.0,0.0,0.00015]
[1778245630259,53.22,79906.01,10.1,0.0,0.0,0.00015]
[1778245635294,53.22,79905.1,10.1,0.0,0.0,0.00015]
[1778245640329,53.22,79911.75,10.1,0.0,0.0,0.00015]
[1778245645364,53.22,79918.07,10.1,0.0,0.0,0.00015]
[1778245647380,53.22,79930.65,10.1,0.0,0.0,0.00015]
[1778245648386,53.22,79942.96,10.1,0.0,0.0,0.00016]
[1778245652414,53.22,79936.49,10.1,0.0,0.0,0.00016]
[1778245657449,53.22,79932.9,10.1,0.0,0.0,0.00015]
[1778245658456,53.22,79916.33,10.1,0.0,0.0,0.00015]
[1778245659463,53.22,79899.29,10.1,0.0,0.0,0.00014]
[1778245664498,53.22,79901.81,10.1,0.0,0.0,0.00014]
[1778245667519,53.22,79913.21,10.1,0.0,0.0,0.00015]
[1778245668526,53.22,79924.7,10.1,0.0,0.0,0.00015]
[1778245669533,53.22,79912.73,10.1,0.0,0.0,0.00015]
[1778245671547,53.22,79897.23,10.1,0.0,0.0,0.00014]
[1778245676582,53.22,79903.77,10.1,0.0,0.0,0.00014]
[1778245681617,53.22,79913.57,10.1,0.0,0.0,0.00015]
[1778245685646,53.22,79902.44,10.1,0.0,0.0,0.00014]
[1778245690684,53.22,79899.0,10.1,0.0,0.0,0.00014]
[1778245693705,53.22,79911.77,10.1,0.0,0.0,0.00015]
[1778245698740,53.22,79916.38,10.1,0.0,0.0,0.00015]
[1778245703775,53.22,79923.6,10.1,0.0,0.0,0.00015]
[1778245708811,53.22,79914.54,10.1,0.0,0.0,0.00015]
[1778245713846,53.22,79917.97,10.1,0.0,0.0,0.00015]
[1778245715860,53.22,79902.8,10.1,0.0,0.0,0.00014]
[1778245720895,53.22,79903.37,10.1,0.0,0.0,0.00014]
[1778245725930,53.22,79895.57,10.1,0.0,0.0,0.00014]
[1778245730965,53.22,79893.86,10.1,0.0,0.0,0.00014]
[1778245736000,53.22,79893.36,10.1,0.0,0.0,0.00014]
[1778245741036,53.22,79892.96,10.1,0.0,0.0,0.00014]
[1778245746071,53.22,79896.16,10.1,0.0,0.0,0.00014]
[1778245751106,53.22,79899.18,10.1,0.0,0.0,0.00014]
[1778245756141,53.22,79898.86,10.1,0.0,0.0,0.00014]
[1778245761179,53.22,79897.73,10.1,0.0,0.0,0.00014]
[1778245766214,53.22,79898.81,10.1,0.0,0.0,0.00014]
[1778245771249,53.22,79897.76,10.1,0.0,0.0,0.00014]
[1778245776285,53.22,79883.4,10.1,0.0,0.0,0.00013]
[1778245781321,53.22,79881.02,10.1,0.0,0.0,0.00013]
[1778245786356,53.22,79885.49,10.1,0.0,0.0,0.00013]
[1778245791391,53.22,79892.37,10.1,0.0,0.0,0.00014]
[1778245796426,53.22,79896.76,10.1,0.0,0.0,0.00014]
[1778245801461,53.22,79893.32,10.1,0.0,0.0,0.00014]
[1778245806496,53.22,79893.47,10.1,0.0,0.0,0.00014]
[1778245811531,53.22,79901.84,10.1,0.0,0.0,0.00014]
[1778245812538,53.22,79914.35,10.1,0.0,0.0,0.00014]
[1778245817574,53.22,79913.71,10.1,0.0,0.0,0.00014]
[1778245822610,53.22,79913.62,10.1,0.0,0.0,0.00014]
[1778245827645,53.22,79909.21,10.1,0.0,0.0,0.00014]
[1778245831673,53.22,79901.6,10.1,0.0,0.0,0.00014]
[1778245836711,53.22,79901.91,10.1,0.0,0.0,0.00014]
[1778245841753,53.22,79877.5,10.1,0.0,0.0,0.00013]
[1778245843760,53.22,79865.5,10.1,0.0,0.0,0.00013]
[1778245848796,53.22,79869.27,10.1,0.0,0.0,0.00013]
[1778245852824,53.22,79880.22,10.1,0.0,0.0,0.00013]
[1778245857859,53.22,79880.65,10.1,0.0,0.0,0.00013]
[1778245860880,53.22,79869.29,10.1,0.0,0.0,0.00013]
[1778245865915,53.22,79871.36,10.1,0.0,0.0,0.00013]
[1778245868936,53.22,79884.52,10.1,0.0,0.0,0.00013]
[1778245872964,53.22,79872.92,10.1,0.0,0.0,0.00013]
[1778245875986,53.22,79859.93,10.1,0.0,0.0,0.00012]
[1778245881021,53.22,79860.29,10.1,0.0,0.0,0.00012]
[1778245886058,53.22,79860.12,10.1,0.0,0.0,0.00012]
[1778245889079,53.22,79873.33,10.1,0.0,0.0,0.00013]
[1778245894115,53.22,79885.75,10.1,0.0,0.0,0.00013]
[1778245899150,53.22,79884.83,10.1,0.0,0.0,0.00013]
[1778245904185,53.22,79879.12,10.1,0.0,0.0,0.00013]
[1778245909220,53.22,79882.18,10.1,0.0,0.0,0.00013]
[1778245914257,53.22,79884.61,10.1,0.0,0.0,0.00013]
[1778245919292,53.22,79885.3,10.1,0.0,0.0,0.00013]
[1778245924327,53.22,79893.81,10.1,0.0,0.0,0.00013]
[1778245929365,53.22,79893.01,10.1,0.0,0.0,0.00013]
[1778245934401,53.22,79892.32,10.1,0.0,0.0,0.00013]
[1778245938428,53.22,79875.93,10.1,0.0,0.0,0.00013]
[1778245939435,53.22,79860.26,10.1,0.0,0.0,0.00012]
[1778245944470,53.22,79859.62,10.1,0.0,0.0,0.00012]
[1778245949506,53.22,79867.56,10.1,0.0,0.0,0.00013]
[1778245954540,53.22,79862.77,10.1,0.0,0.0,0.00012]
[1778245957828,53.22,79851.94,10.1,0.0,0.0,0.00012]
[1778245963605,53.22,79849.57,10.1,0.0,0.0,0.00012]
[1778245967637,53.22,79838.58,10.1,0.0,0.0,0.00012]
[1778245972819,53.22,79829.61,10.1,0.0,0.0,0.00011]
[1778245977872,53.22,79829.48,10.1,0.0,0.0,0.00011]
[1778245981758,53.22,79816.86,10.1,0.0,0.0,0.00011]
[1778245986760,53.22,79819.66,10.1,0.0,0.0,0.00011]
[1778245991851,53.22,79814.21,10.1,0.0,0.0,0.00011]
[1778245996984,53.22,79812.86,10.1,0.0,0.0,0.00011]
[1778246002095,53.22,79802.88,10.1,0.0,0.0,0.00011]
[1778246006942,53.22,79790.77,10.1,0.0,0.0,0.0001]
[1778246011986,53.22,79794.45,10.1,0.0,0.0,0.0001]
[1778246017036,53.22,79795.75,10.1,0.0,0.0,0.0001]
[1778246022069,53.22,79804.82,10.1,0.0,0.0,0.00011]
[1778246027277,53.22,79797.55,10.1,0.0,0.0,0.0001]
[1778246032566,53.22,79793.05,10.1,0.0,0.0,0.0001]
[1778246037616,53.22,79783.78,10.1,0.0,0.0,0.0001]
[1778246042764,53.22,79782.24,10.1,0.0,0.0,0.0001]
[1778246047940,53.22,79788.95,10.1,0.0,0.0,0.0001]
[1778246049029,53.22,79801.18,10.1,0.0,0.0,0.0001]
[1778246054093,53.22,79808.82,10.1,0.0,0.0,0.00011]
[1778246059141,53.22,79812.24,10.1,0.0,0.0,0.00011]
[1778246060839,53.22,79801.28,10.1,0.0,0.0,0.0001]
[1778246065897,53.22,79797.28,10.1,0.0,0.0,0.0001]
[1778246070987,53.22,79791.2,10.1,0.0,0.0,0.0001]
[1778246071690,53.22,79763.68,10.1,0.0,0.0,9e-05]
[1778246072906,53.22,79737.16,10.1,0.0,0.0,9e-05]
[1778246077930,53.22,79739.29,10.1,0.0,0.0,9e-05]
[1778246079069,53.22,79726.44,10.1,0.0,0.0,9e-05]
[1778246080909,53.22,79704.35,10.1,0.0,0.0,8e-05]
[1778246081881,53.22,79678.43,10.1,0.0,0.0,8e-05]
[1778246082854,53.22,79664.52,10.1,0.0,0.0,7e-05]
[1778246087907,53.22,79656.75,10.1,0.0,0.0,7e-05]
[1778246089758,53.22,79667.28,10.1,0.0,0.0,7e-05]
[1778246094790,53.22,79675.07,10.1,0.0,0.0,8e-05]
[1778246099944,53.22,79683.86,10.1,0.0,0.0,8e-05]
[1778246105058,53.22,79681.64,10.1,0.0,0.0,8e-05]
[1778246109033,53.22,79693.26,10.1,0.0,0.0,8e-05]
[1778246109952,53.22,79706.29,10.1,0.0,0.0,8e-05]
[1778246114990,53.22,79714.81,10.1,0.0,0.0,8e-05]
[1778246117956,53.22,79725.5,10.1,0.0,0.0,9e-05]
[1778246119917,53.22,79736.97,10.1,0.0,0.0,9e-05]
[1778246122879,53.22,79751.89,10.1,0.0,0.0,9e-05]
[1778246127976,53.22,79754.3,10.1,0.0,0.0,9e-05]
[1778246132999,53.22,79762.75,10.1,0.0,0.0,9e-05]
[1778246138062,53.22,79754.82,10.1,0.0,0.0,9e-05]
[1778246141959,53.22,79740.89,10.1,0.0,0.0,9e-05]
[1778246147163,53.22,79739.0,10.1,0.0,0.0,9e-05]
[1778246150290,53.22,79749.63,10.1,0.0,0.0,9e-05]
[1778246155346,53.22,79751.65,10.1,0.0,0.0,9e-05]
[1778246159302,53.22,79762.19,10.1,0.0,0.0,9e-05]
[1778246164453,53.22,79766.29,10.1,0.0,0.0,9e-05]
[1778246167076,53.22,79752.36,10.1,0.0,0.0,9e-05]
[1778246172111,53.22,79753.87,10.1,0.0,0.0,9e-05]
[1778246174126,53.22,79767.81,10.1,0.0,0.0,9e-05]
[1778246179216,53.22,79772.04,10.1,0.0,0.0,9e-05]
[1778246181400,53.22,79784.57,10.1,0.0,0.0,0.0001]
[1778246183128,53.22,79796.2,10.1,0.0,0.0,0.0001]
[1778246188144,53.22,79796.25,10.1,0.0,0.0,0.0001]
[1778246193311,53.22,79792.59,10.1,0.0,0.0,0.0001]
[1778246198343,53.22,79794.93,10.1,0.0,0.0,0.0001]
[1778246203369,53.22,79794.21,10.1,0.0,0.0,0.0001]
[1778246208487,53.22,79793.31,10.1,0.0,0.0,0.0001]
[1778246211005,53.22,79782.35,10.1,0.0,0.0,0.0001]
[1778246216095,53.22,79788.64,10.1,0.0,0.0,0.0001]
[1778246221160,53.22,79787.95,10.1,0.0,0.0,0.0001]
[1778246226341,53.22,79789.96,10.1,0.0,0.0,0.0001]
[1778246231368,53.22,79796.77,10.1,0.0,0.0,0.0001]
[1778246236399,53.22,79794.51,10.1,0.0,0.0,0.0001]
[1778246241585,53.22,79800.85,10.1,0.0,0.0,0.0001]
[1778246246592,53.22,79801.46,10.1,0.0,0.0,0.0001]
[1778246251791,53.22,79802.6,10.1,0.0,0.0,0.0001]
[1778246256246,53.22,79791.19,10.1,0.0,0.0,0.0001]
[1778246261610,53.22,79782.07,10.1,0.0,0.0,0.0001]
[1778246266730,53.22,79787.71,10.1,0.0,0.0,0.0001]
[1778246271910,53.22,79796.38,10.1,0.0,0.0,0.0001]
[1778246272577,53.22,79796.54,10.1,0.0,0.0,0.0001]
[1778246277699,53.22,79795.2,10.1,0.0,0.0,0.0001]
[1778246282961,53.22,79796.24,10.1,0.0,0.0,0.0001]
[1778246288273,53.22,79797.55,10.1,0.0,0.0,0.0001]
[1778246293353,53.22,79805.39,10.1,0.0,0.0,0.0001]
[1778246296341,53.22,79792.7,10.1,0.0,0.0,0.0001]
[1778246297112,53.22,79779.88,10.1,0.0,0.0,9e-05]
[1778246300257,53.22,79765.83,10.1,0.0,0.0,9e-05]
[1778246302216,53.22,79752.53,10.1,0.0,0.0,9e-05]
[1778246307239,53.22,79758.64,10.1,0.0,0.0,9e-05]
[1778246312310,53.22,79759.86,10.1,0.0,0.0,9e-05]
[1778246317361,53.22,79754.21,10.1,0.0,0.0,9e-05]
[1778246322381,53.22,79754.44,10.1,0.0,0.0,9e-05]
[1778246327496,53.22,79755.11,10.1,0.0,0.0,9e-05]
[1778246332704,53.22,79754.23,10.1,0.0,0.0,9e-05]
[1778246337146,53.22,79739.26,10.1,0.0,0.0,8e-05]
[1778246342188,53.22,79729.9,10.1,0.0,0.0,8e-05]
[1778246347224,53.22,79720.45,10.1,0.0,0.0,8e-05]
[1778246352266,53.22,79727.39,10.1,0.0,0.0,8e-05]
[1778246353549,53.22,79740.23,10.1,0.0,0.0,8e-05]
[1778246355161,53.22,79753.33,10.1,0.0,0.0,9e-05]
[1778246360193,53.22,79755.81,10.1,0.0,0.0,9e-05]
[1778246365326,53.22,79754.02,10.1,0.0,0.0,9e-05]
[1778246370348,53.22,79756.76,10.1,0.0,0.0,9e-05]
[1778246375369,53.22,79757.68,10.1,0.0,0.0,9e-05]
[1778246379462,53.22,79746.24,10.1,0.0,0.0,9e-05]
[1778246384500,53.22,79735.95,10.1,0.0,0.0,8e-05]
[1778246389591,53.22,79731.64,10.1,0.0,0.0,8e-05]
[1778246393114,53.22,79744.11,10.1,0.0,0.0,8e-05]
[1778246398120,53.22,79750.19,10.1,0.0,0.0,9e-05]
[1778246403157,53.22,79751.22,10.1,0.0,0.0,9e-05]
[1778246405432,53.22,79762.34,10.1,0.0,0.0,9e-05]
[1778246409612,53.22,79773.62,10.1,0.0,0.0,9e-05]
[1778246412612,53.22,79784.16,10.1,0.0,0.0,9e-05]
[1778246417845,53.22,79775.89,10.1,0.0,0.0,9e-05]
[1778246422845,53.22,79777.71,10.1,0.0,0.0,9e-05]
[1778246427853,53.22,79777.88,10.1,0.0,0.0,9e-05]
[1778246433171,53.22,79778.33,10.1,0.0,0.0,9e-05]
[1778246438495,53.22,79780.37,10.1,0.0,0.0,9e-05]
[1778246443586,53.22,79784.01,10.1,0.0,0.0,9e-05]
[1778246444366,53.22,79769.26,10.1,0.0,0.0,9e-05]
[1778246445177,53.22,79753.32,10.1,0.0,0.0,9e-05]
[1778246450412,53.22,79754.66,10.1,0.0,0.0,9e-05]
[1778246455517,53.22,79760.8,10.1,0.0,0.0,9e-05]
[1778246460632,53.22,79760.18,10.1,0.0,0.0,9e-05]
[1778246462193,53.22,79744.16,10.1,0.0,0.0,8e-05]
[1778246467262,53.22,79749.83,10.1,0.0,0.0,8e-05]
[1778246472494,53.22,79751.69,10.1,0.0,0.0,9e-05]
[1778246477513,53.22,79754.53,10.1,0.0,0.0,9e-05]
[1778246482916,53.22,79750.18,10.1,0.0,0.0,8e-05]
[1778246487572,53.22,79761.56,10.1,0.0,0.0,9e-05]
[1778246492597,53.22,79760.94,10.1,0.0,0.0,9e-05]
[1778246497792,53.22,79756.2,10.1,0.0,0.0,9e-05]
[1778246499832,53.22,79754.01,10.1,0.0,0.0,8e-05]
[1778246504543,53.22,79743.46,10.1,0.0,0.0,8e-05]
[1778246509731,53.22,79742.2,10.1,0.0,0.0,8e-05]
[1778246514844,53.22,79746.81,10.1,0.0,0.0,8e-05]
[1778246520145,53.22,79747.18,10.1,0.0,0.0,8e-05]
[1778246525292,53.22,79747.4,10.1,0.0,0.0,8e-05]
[1778246530305,53.22,79747.24,10.1,0.0,0.0,8e-05]
[1778246535508,53.22,79737.3,10.1,0.0,0.0,8e-05]
[1778246539412,53.22,79723.52,10.1,0.0,0.0,8e-05]
[1778246544467,53.22,79717.84,10.1,0.0,0.0,8e-05]
[1778246546552,53.22,79716.32,10.1,0.0,0.0,8e-05]
[1778246551573,53.22,79715.13,10.1,0.0,0.0,8e-05]
[1778246556636,53.22,79713.75,10.1,0.0,0.0,8e-05]
[1778246561640,53.22,79720.53,10.1,0.0,0.0,8e-05]
[1778246566849,53.22,79723.01,10.1,0.0,0.0,8e-05]
[1778246570596,53.22,79734.81,10.1,0.0,0.0,8e-05]
[1778246575834,53.22,79737.32,10.1,0.0,0.0,8e-05]
[1778246580902,53.22,79737.2,10.1,0.0,0.0,8e-05]
[1778246585966,53.22,79733.21,10.1,0.0,0.0,8e-05]
[1778246591143,53.22,79734.02,10.1,0.0,0.0,8e-05]
[1778246595544,53.22,79748.1,10.1,0.0,0.0,8e-05]
[1778246600594,53.22,79750.18,10.1,0.0,0.0,8e-05]
[1778246602697,53.22,79735.3,10.1,0.0,0.0,8e-05]
[1778246607738,53.22,79732.15,10.1,0.0,0.0,8e-05]
[1778246612986,53.22,79732.12,10.1,0.0,0.0,8e-05]
[1778246618300,53.22,79733.54,10.1,0.0,0.0,8e-05]
[1778246623472,53.22,79735.49,10.1,0.0,0.0,8e-05]
[1778246628738,53.22,79732.94,10.1,0.0,0.0,8e-05]
[1778246633919,53.22,79733.54,10.1,0.0,0.0,8e-05]
[1778246638970,53.22,79733.49,10.1,0.0,0.0,8e-05]
[1778246643616,53.22,79745.12,10.1,0.0,0.0,8e-05]
[1778246648864,53.22,79735.06,10.1,0.0,0.0,8e-05]
[1778246653992,53.22,79724.84,10.1,0.0,0.0,8e-05]
[1778246659015,53.22,79724.25,10.1,0.0,0.0,8e-05]
[1778246664334,53.22,79723.82,10.1,0.0,0.0,8e-05]
[1778246669663,53.22,79724.36,10.1,0.0,0.0,8e-05]
[1778246674713,53.22,79724.46,10.1,0.0,0.0,8e-05]
[1778246679810,53.22,79724.99,10.1,0.0,0.0,8e-05]
[1778246684842,53.22,79725.64,10.1,0.0,0.0,8e-05]
[1778246690004,53.22,79727.71,10.1,0.0,0.0,8e-05]
[1778246695127,53.22,79729.03,10.1,0.0,0.0,8e-05]
[1778246700408,53.22,79729.03,10.1,0.0,0.0,8e-05]
[1778246703871,53.22,79713.09,10.1,0.0,0.0,7e-05]
[1778246705790,53.22,79701.5,10.1,0.0,0.0,7e-05]
[1778246710744,53.22,79689.61,10.1,0.0,0.0,7e-05]
[1778246715781,53.22,79691.22,10.1,0.0,0.0,7e-05]
[1778246720867,53.22,79686.34,10.1,0.0,0.0,7e-05]
[1778246725874,53.22,79675.52,10.1,0.0,0.0,7e-05]
[1778246730966,53.22,79681.57,10.1,0.0,0.0,7e-05]
[1778246736020,53.22,79681.52,10.1,0.0,0.0,7e-05]
[1778246741184,53.22,79686.55,10.1,0.0,0.0,7e-05]
[1778246746368,53.22,79685.99,10.1,0.0,0.0,7e-05]
[1778246751467,53.22,79685.99,10.1,0.0,0.0,7e-05]
[1778246756507,53.22,79685.84,10.1,0.0,0.0,7e-05]
[1778246761798,53.22,79694.39,10.1,0.0,0.0,7e-05]
[1778246766829,53.22,79695.06,10.1,0.0,0.0,7e-05]
[1778246771882,53.22,79694.51,10.1,0.0,0.0,7e-05]
[1778246776889,53.22,79684.69,10.1,0.0,0.0,7e-05]
[1778246781724,53.22,79665.67,10.1,0.0,0.0,6e-05]
[1778246784631,53.22,79655.12,10.1,0.0,0.0,6e-05]
[1778246789689,53.22,79654.6,10.1,0.0,0.0,6e-05]
[1778246794813,53.22,79661.85,10.1,0.0,0.0,6e-05]
[1778246800154,53.22,79652.73,10.1,0.0,0.0,6e-05]
[1778246805280,53.22,79651.93,10.1,0.0,0.0,6e-05]
[1778246810317,53.22,79651.59,10.1,0.0,0.0,6e-05]
[1778246815427,53.22,79655.21,10.1,0.0,0.0,6e-05]
[1778246819730,53.22,79640.77,10.1,0.0,0.0,6e-05]
[1778246820744,53.22,79625.13,10.1,0.0,0.0,6e-05]
[1778246825762,53.22,79631.87,10.1,0.0,0.0,6e-05]
[1778246827018,53.22,79646.44,10.1,0.0,0.0,6e-05]
[1778246830043,53.22,79659.02,10.1,0.0,0.0,6e-05]
[1778246835219,53.22,79662.17,10.1,0.0,0.0,6e-05]
[1778246838763,53.22,79643.35,10.1,0.0,0.0,6e-05]
[1778246843820,53.22,79635.73,10.1,0.0,0.0,6e-05]
[1778246848918,53.22,79640.19,10.1,0.0,0.0,6e-05]
[1778246853826,53.22,79622.37,10.1,0.0,0.0,6e-05]
[1778246858952,53.22,79622.41,10.1,0.0,0.0,6e-05]
[1778246864045,53.22,79630.26,10.1,0.0,0.0,6e-05]
[1778246869088,53.22,79633.46,10.1,0.0,0.0,6e-05]
[1778246874235,53.22,79631.96,10.1,0.0,0.0,6e-05]
[1778246879328,53.22,79634.4,10.1,0.0,0.0,6e-05]
[1778246884583,53.22,79634.97,10.1,0.0,0.0,6e-05]
[1778246889710,53.22,79632.41,10.1,0.0,0.0,6e-05]
[1778246894784,53.22,79634.33,10.1,0.0,0.0,6e-05]
[1778246898494,53.22,79617.06,10.1,0.0,0.0,6e-05]
[1778246899688,53.22,79604.19,10.1,0.0,0.0,5e-05]
[1778246904747,53.22,79603.61,10.1,0.0,0.0,5e-05]
[1778246909763,53.22,79607.11,10.1,0.0,0.0,5e-05]
[1778246914879,53.22,79602.72,10.1,0.0,0.0,5e-05]
[1778246919886,53.22,79602.92,10.1,0.0,0.0,5e-05]
[1778246925067,53.22,79612.13,10.1,0.0,0.0,5e-05]
[1778246930261,53.22,79612.56,10.1,0.0,0.0,5e-05]
[1778246935433,53.22,79617.46,10.1,0.0,0.0,6e-05]
[1778246940658,53.22,79616.44,10.1,0.0,0.0,6e-05]
[1778246945849,53.22,79621.35,10.1,0.0,0.0,6e-05]
[1778246950948,53.22,79611.32,10.1,0.0,0.0,5e-05]
[1778246956111,53.22,79607.16,10.1,0.0,0.0,5e-05]
[1778246961169,53.22,79606.32,10.1,0.0,0.0,5e-05]
[1778246966197,53.22,79600.87,10.1,0.0,0.0,5e-05]
[1778246971216,53.22,79600.7,10.1,0.0,0.0,5e-05]
[1778246976360,53.22,79595.73,10.1,0.0,0.0,5e-05]
[1778246981420,53.22,79596.21,10.1,0.0,0.0,5e-05]
[1778246986449,53.22,79598.89,10.1,0.0,0.0,5e-05]
[1778246991591,53.22,79602.27,10.1,0.0,0.0,5e-05]
[1778246996636,53.22,79598.6,10.1,0.0,0.0,5e-05]
[1778247001703,53.22,79601.55,10.1,0.0,0.0,5e-05]
[1778247006182,53.22,79612.82,10.1,0.0,0.0,5e-05]
[1778247007728,53.22,79629.04,10.1,0.0,0.0,6e-05]
[1778247012877,53.22,79625.88,10.1,0.0,0.0,6e-05]
[1778247017950,53.22,79621.05,10.1,0.0,0.0,6e-05]
[1778247023028,53.22,79619.61,10.1,0.0,0.0,5e-05]
[1778247026262,53.22,79632.11,10.1,0.0,0.0,6e-05]
[1778247031279,53.22,79638.76,10.1,0.0,0.0,6e-05]
[1778247036056,53.22,79631.51,10.1,0.0,0.0,6e-05]
[1778247040091,53.22,79620.96,10.1,0.0,0.0,5e-05]
[1778247042157,53.22,79633.14,10.1,0.0,0.0,6e-05]
[1778247047276,53.22,79635.47,10.1,0.0,0.0,6e-05]
[1778247049036,53.22,79649.15,10.1,0.0,0.0,6e-05]
[1778247051949,53.22,79661.86,10.1,0.0,0.0,6e-05]
[1778247056986,53.22,79660.24,10.1,0.0,0.0,6e-05]
[1778247060002,53.22,79644.75,10.1,0.0,0.0,6e-05]
[1778247061019,53.22,79627.96,10.1,0.0,0.0,6e-05]
[1778247062836,53.22,79616.23,10.1,0.0,0.0,5e-05]
[1778247064998,53.22,79639.67,10.1,0.0,0.0,6e-05]
[1778247068905,53.22,79619.48,10.1,0.0,0.0,5e-05]
[1778247073035,53.22,79631.33,10.1,0.0,0.0,6e-05]
[1778247074987,53.22,79648.23,10.1,0.0,0.0,6e-05]
[1778247079083,53.22,79663.81,10.1,0.0,0.0,6e-05]
[1778247084180,53.22,79666.63,10.1,0.0,0.0,6e-05]
[1778247089215,53.22,79659.12,10.1,0.0,0.0,6e-05]
[1778247093153,53.22,79653.48,10.1,0.0,0.0,6e-05]
[1778247096011,53.22,79667.94,10.1,0.0,0.0,6e-05]
[1778247101070,53.22,79666.72,10.1,0.0,0.0,6e-05]
[1778247101914,53.22,79654.08,10.1,0.0,0.0,6e-05]
[1778247106958,53.22,79654.23,10.1,0.0,0.0,6e-05]
[1778247109822,53.22,79669.14,10.1,0.0,0.0,6e-05]
[1778247114914,53.22,79670.0,10.1,0.0,0.0,6e-05]
[1778247119234,53.22,79683.61,10.1,0.0,0.0,6e-05]
[1778247124391,53.22,79691.35,10.1,0.0,0.0,6e-05]
[1778247129586,53.22,79695.87,10.1,0.0,0.0,7e-05]
[1778247134783,53.22,79686.39,10.1,0.0,0.0,6e-05]
[1778247139309,53.22,79697.29,10.1,0.0,0.0,7e-05]
[1778247143061,53.22,79714.76,10.1,0.0,0.0,7e-05]
[1778247144068,53.22,79725.4,10.1,0.0,0.0,7e-05]
[1778247147089,53.22,79703.4,10.1,0.0,0.0,7e-05]
[1778247152108,53.22,79709.57,10.1,0.0,0.0,7e-05]
[1778247153313,53.22,79720.99,10.1,0.0,0.0,7e-05]
[1778247158319,53.22,79717.28,10.1,0.0,0.0,7e-05]
[1778247163523,53.22,79713.33,10.1,0.0,0.0,7e-05]
[1778247165095,53.22,79698.43,10.1,0.0,0.0,6e-05]
[1778247170151,53.22,79698.66,10.1,0.0,0.0,6e-05]
[1778247175272,53.22,79696.32,10.1,0.0,0.0,6e-05]
[1778247177143,53.22,79684.21,10.1,0.0,0.0,6e-05]
[1778247182227,53.22,79682.57,10.1,0.0,0.0,6e-05]
[1778247187286,53.22,79690.51,10.1,0.0,0.0,6e-05]
[1778247189170,53.22,79701.76,10.1,0.0,0.0,7e-05]
[1778247189933,53.22,79714.72,10.1,0.0,0.0,7e-05]
[1778247195047,53.22,79705.5,10.1,0.0,0.0,7e-05]
[1778247197225,53.22,79694.41,10.1,0.0,0.0,6e-05]
[1778247202372,53.22,79707.28,10.1,0.0,0.0,7e-05]
[1778247207738,53.22,79714.51,10.1,0.0,0.0,7e-05]
[1778247212893,53.22,79711.14,10.1,0.0,0.0,7e-05]
[1778247217932,53.22,79708.17,10.1,0.0,0.0,7e-05]
[1778247222986,53.22,79707.1,10.1,0.0,0.0,7e-05]
[1778247228104,53.22,79707.93,10.1,0.0,0.0,7e-05]
[1778247233125,53.22,79707.83,10.1,0.0,0.0,7e-05]
[1778247238149,53.22,79707.04,10.1,0.0,0.0,7e-05]
[1778247240059,53.22,79722.37,10.1,0.0,0.0,7e-05]
[1778247242219,53.22,79734.7,10.1,0.0,0.0,7e-05]
[1778247247242,53.22,79732.17,10.1,0.0,0.0,7e-05]
[1778247252303,53.22,79729.46,10.1,0.0,0.0,7e-05]
[1778247257313,53.22,79741.75,10.1,0.0,0.0,7e-05]
[1778247259133,53.22,79763.77,10.1,0.0,0.0,8e-05]
[1778247264150,53.22,79771.54,10.1,0.0,0.0,8e-05]
[1778247269277,53.22,79772.68,10.1,0.0,0.0,8e-05]
[1778247273228,53.22,79790.51,10.1,0.0,0.0,8e-05]
[1778247278293,53.22,79786.18,10.1,0.0,0.0,8e-05]
[1778247280248,53.22,79769.3,10.1,0.0,0.0,8e-05]
[1778247285286,53.22,79772.44,10.1,0.0,0.0,8e-05]
[1778247288389,53.22,79761.29,10.1,0.0,0.0,7e-05]
[1778247292329,53.22,79777.27,10.1,0.0,0.0,8e-05]
[1778247297334,53.22,79777.79,10.1,0.0,0.0,8e-05]
[1778247302382,53.22,79779.5,10.1,0.0,0.0,8e-05]
[1778247307383,53.22,79766.08,10.1,0.0,0.0,8e-05]
[1778247312386,53.22,79765.11,10.1,0.0,0.0,8e-05]
[1778247315273,53.22,79777.36,10.1,0.0,0.0,8e-05]
[1778247320310,53.22,79765.74,10.1,0.0,0.0,8e-05]
[1778247325408,53.22,79763.54,10.1,0.0,0.0,7e-05]
[1778247328361,53.22,79752.28,10.1,0.0,0.0,7e-05]
[1778247330444,53.22,79740.2,10.1,0.0,0.0,7e-05]
[1778247332460,53.22,79730.58,10.1,0.0,0.0,7e-05]
[1778247334469,53.22,79745.9,10.1,0.0,0.0,7e-05]
[1778247336453,53.22,79756.9,10.1,0.0,0.0,7e-05]
[1778247341381,53.22,79771.06,10.1,0.0,0.0,8e-05]
[1778247346410,53.22,79771.34,10.1,0.0,0.0,8e-05]
[1778247351315,53.22,79756.96,10.1,0.0,0.0,7e-05]
[1778247356445,53.22,79763.75,10.1,0.0,0.0,7e-05]
[1778247361520,53.22,79756.88,10.1,0.0,0.0,7e-05]
[1778247366288,53.22,79767.96,10.1,0.0,0.0,7e-05]
[1778247368275,53.22,79778.78,10.1,0.0,0.0,8e-05]
[1778247373322,53.22,79782.51,10.1,0.0,0.0,8e-05]
[1778247377184,53.22,79770.98,10.1,0.0,0.0,8e-05]
[1778247382221,53.22,79764.85,10.1,0.0,0.0,7e-05]
[1778247386499,53.22,79777.71,10.1,0.0,0.0,8e-05]
[1778247391520,53.22,79786.9,10.1,0.0,0.0,8e-05]
[1778247394452,53.22,79776.47,10.1,0.0,0.0,8e-05]
[1778247399491,53.22,79774.35,10.1,0.0,0.0,8e-05]
[1778247403289,53.22,79787.07,10.1,0.0,0.0,8e-05]
[1778247408294,53.22,79790.06,10.1,0.0,0.0,8e-05]
[1778247413388,53.22,79787.7,10.1,0.0,0.0,8e-05]
[1778247418452,53.22,79788.63,10.1,0.0,0.0,8e-05]
[1778247423377,53.22,79777.51,10.1,0.0,0.0,8e-05]
[1778247428361,53.22,79790.96,10.1,0.0,0.0,8e-05]
[1778247433404,53.22,79797.62,10.1,0.0,0.0,8e-05]
[1778247434527,53.22,79811.51,10.1,0.0,0.0,8e-05]
[1778247439604,53.22,79809.57,10.1,0.0,0.0,8e-05]
[1778247444800,53.22,79809.44,10.1,0.0,0.0,8e-05]
[1778247447580,53.22,79797.71,10.1,0.0,0.0,8e-05]
[1778247452689,53.22,79799.74,10.1,0.0,0.0,8e-05]
[1778247457807,53.22,79799.57,10.1,0.0,0.0,8e-05]
[1778247460415,53.22,79783.08,10.1,0.0,0.0,8e-05]
[1778247465472,53.22,79779.57,10.1,0.0,0.0,8e-05]
[1778247470534,53.22,79785.83,10.1,0.0,0.0,8e-05]
[1778247473694,53.22,79775.05,10.1,0.0,0.0,7e-05]
[1778247478631,53.22,79761.38,10.1,0.0,0.0,7e-05]
[1778247480625,53.22,79749.15,10.1,0.0,0.0,7e-05]
[1778247481458,53.22,79738.01,10.1,0.0,0.0,7e-05]
[1778247483472,53.22,79721.88,10.1,0.0,0.0,7e-05]
[1778247488507,53.22,79716.98,10.1,0.0,0.0,6e-05]
[1778247493486,53.22,79735.25,10.1,0.0,0.0,7e-05]
[1778247496541,53.22,79747.96,10.1,0.0,0.0,7e-05]
[1778247499414,53.22,79765.16,10.1,0.0,0.0,7e-05]
[1778247504499,53.22,79773.39,10.1,0.0,0.0,7e-05]
[1778247507395,53.22,79786.14,10.1,0.0,0.0,8e-05]
[1778247512555,53.22,79788.79,10.1,0.0,0.0,8e-05]
[1778247517631,53.22,79790.62,10.1,0.0,0.0,8e-05]
[1778247522711,53.22,79786.43,10.1,0.0,0.0,8e-05]
[1778247527917,53.22,79780.35,10.1,0.0,0.0,7e-05]
[1778247529704,53.22,79797.22,10.1,0.0,0.0,8e-05]
[1778247532617,53.22,79807.92,10.1,0.0,0.0,8e-05]
[1778247538881,53.22,79807.3,10.1,0.0,0.0,8e-05]
[1778247543916,53.22,79801.67,10.1,0.0,0.0,8e-05]
[1778247548951,53.22,79798.24,10.1,0.0,0.0,8e-05]
[1778247553986,53.22,79789.33,10.1,0.0,0.0,8e-05]
[1778247559021,53.22,79787.91,10.1,0.0,0.0,8e-05]
[1778247564059,53.22,79785.47,10.1,0.0,0.0,8e-05]
[1778247569097,53.22,79767.79,10.1,0.0,0.0,7e-05]
[1778247571111,53.22,79760.66,10.1,0.0,0.0,7e-05]
[1778247576146,53.22,79755.56,10.1,0.0,0.0,7e-05]
[1778247581181,53.22,79759.93,10.1,0.0,0.0,7e-05]
[1778247586216,53.22,79749.49,10.1,0.0,0.0,7e-05]
[1778247589237,53.22,79736.61,10.1,0.0,0.0,7e-05]
[1778247590244,53.22,79723.99,10.1,0.0,0.0,6e-05]
[1778247595283,53.22,79711.01,10.1,0.0,0.0,6e-05]
[1778247597296,53.22,79695.81,10.1,0.0,0.0,6e-05]
[1778247602358,53.22,79685.46,10.1,0.0,0.0,6e-05]
[1778247603338,53.22,79667.89,10.1,0.0,0.0,6e-05]
[1778247604345,53.22,79654.2,10.1,0.0,0.0,5e-05]
[1778247605352,53.22,79643.22,10.1,0.0,0.0,5e-05]
[1778247609380,53.22,79630.97,10.1,0.0,0.0,5e-05]
[1778247614420,53.22,79643.74,10.1,0.0,0.0,5e-05]
[1778247619452,53.22,79651.04,10.1,0.0,0.0,5e-05]
[1778247621466,53.22,79663.17,10.1,0.0,0.0,5e-05]
[1778247625495,53.22,79647.74,10.1,0.0,0.0,5e-05]
[1778247630531,53.22,79640.17,10.1,0.0,0.0,5e-05]
[1778247635575,53.22,79631.92,10.1,0.0,0.0,5e-05]
[1778247636573,53.22,79617.78,10.1,0.0,0.0,5e-05]
[1778247638588,53.22,79607.11,10.1,0.0,0.0,5e-05]
[1778247643629,53.22,79609.39,10.1,0.0,0.0,5e-05]
[1778247646650,53.22,79624.01,10.1,0.0,0.0,5e-05]
[1778247649671,53.22,79638.73,10.1,0.0,0.0,5e-05]
[1778247652692,53.22,79653.05,10.1,0.0,0.0,5e-05]
[1778247654706,53.22,79666.33,10.1,0.0,0.0,5e-05]
[1778247659741,53.22,79662.69,10.1,0.0,0.0,5e-05]
[1778247664777,53.22,79661.86,10.1,0.0,0.0,5e-05]
[1778247669811,53.22,79651.06,10.1,0.0,0.0,5e-05]
[1778247674846,53.22,79649.14,10.1,0.0,0.0,5e-05]
[1778247677877,53.22,79637.57,10.1,0.0,0.0,5e-05]
[1778247679886,53.22,79624.73,10.1,0.0,0.0,5e-05]
[1778247681900,53.22,79635.73,10.1,0.0,0.0,5e-05]
[1778247684921,53.22,79622.56,10.1,0.0,0.0,5e-05]
[1778247685931,53.22,79612.06,10.1,0.0,0.0,5e-05]
[1778247689959,53.22,79625.06,10.1,0.0,0.0,5e-05]
[1778247692980,53.22,79617.18,10.1,0.0,0.0,5e-05]
[1778247694994,53.22,79606.78,10.1,0.0,0.0,5e-05]
[1778247699022,53.22,79596.01,10.1,0.0,0.0,4e-05]
[1778247703050,53.22,79583.36,10.1,0.0,0.0,4e-05]
[1778247707078,53.22,79571.66,10.1,0.0,0.0,4e-05]
[1778247712113,53.22,79570.46,10.1,0.0,0.0,4e-05]
[1778247717149,53.22,79574.49,10.1,0.0,0.0,4e-05]
[1778247722183,53.22,79565.94,10.1,0.0,0.0,4e-05]
[1778247727218,53.22,79572.38,10.1,0.0,0.0,4e-05]
[1778247731551,53.22,79583.75,10.1,0.0,0.0,4e-05]
[1778247736570,53.22,79580.76,10.1,0.0,0.0,4e-05]
[1778247740454,53.22,79597.05,10.1,0.0,0.0,4e-05]
[1778247745659,53.22,79604.39,10.1,0.0,0.0,5e-05]
[1778247749738,53.22,79615.45,10.1,0.0,0.0,5e-05]
[1778247754906,53.22,79611.73,10.1,0.0,0.0,5e-05]
[1778247760207,53.22,79615.39,10.1,0.0,0.0,5e-05]
[1778247765406,53.22,79612.24,10.1,0.0,0.0,5e-05]
[1778247770632,53.22,79614.88,10.1,0.0,0.0,5e-05]
[1778247775636,53.22,79609.61,10.1,0.0,0.0,5e-05]
[1778247777892,53.22,79598.54,10.1,0.0,0.0,4e-05]
[1778247780590,53.22,79586.9,10.1,0.0,0.0,4e-05]
[1778247785626,53.22,79593.61,10.1,0.0,0.0,4e-05]
[1778247790823,53.22,79589.4,10.1,0.0,0.0,4e-05]
[1778247795947,53.22,79588.94,10.1,0.0,0.0,4e-05]
[1778247799812,53.22,79612.04,10.1,0.0,0.0,5e-05]
[1778247800744,53.22,79624.33,10.1,0.0,0.0,5e-05]
[1778247801751,53.22,79639.55,10.1,0.0,0.0,5e-05]
[1778247806786,53.22,79645.7,10.1,0.0,0.0,5e-05]
[1778247811821,53.22,79643.39,10.1,0.0,0.0,5e-05]
[1778247814842,53.22,79627.69,10.1,0.0,0.0,5e-05]
[1778247816856,53.22,79613.39,10.1,0.0,0.0,5e-05]
[1778247822106,53.22,79607.01,10.1,0.0,0.0,4e-05]
[1778247827273,53.22,79610.49,10.1,0.0,0.0,5e-05]
[1778247832480,53.22,79607.14,10.1,0.0,0.0,4e-05]
[1778247837748,53.22,79607.06,10.1,0.0,0.0,4e-05]
[1778247841942,53.22,79621.23,10.1,0.0,0.0,5e-05]
[1778247846954,53.22,79626.61,10.1,0.0,0.0,5e-05]
[1778247849870,53.22,79615.12,10.1,0.0,0.0,5e-05]
[1778247851516,53.22,79604.7,10.1,0.0,0.0,4e-05]
[1778247854566,53.22,79593.31,10.1,0.0,0.0,4e-05]
[1778247859723,53.22,79585.42,10.1,0.0,0.0,4e-05]
[1778247864776,53.22,79584.54,10.1,0.0,0.0,4e-05]
[1778247869955,53.22,79588.38,10.1,0.0,0.0,4e-05]
[1778247874963,53.22,79588.13,10.1,0.0,0.0,4e-05]
[1778247880225,53.22,79587.42,10.1,0.0,0.0,4e-05]
[1778247885618,53.22,79587.62,10.1,0.0,0.0,4e-05]
[1778247890696,53.22,79579.79,10.1,0.0,0.0,4e-05]
[1778247896050,53.22,79578.42,10.1,0.0,0.0,4e-05]
[1778247901065,53.22,79580.34,10.1,0.0,0.0,4e-05]
[1778247905522,53.22,79590.9,10.1,0.0,0.0,4e-05]
[1778247908646,53.22,79604.17,10.1,0.0,0.0,4e-05]
[1778247913674,53.22,79608.96,10.1,0.0,0.0,4e-05]
[1778247914761,53.22,79626.94,10.1,0.0,0.0,5e-05]
[1778247915795,53.22,79637.45,10.1,0.0,0.0,5e-05]
[1778247918840,53.22,79657.16,10.1,0.0,0.0,5e-05]
[1778247923915,53.22,79650.23,10.1,0.0,0.0,5e-05]
[1778247925666,53.22,79630.58,10.1,0.0,0.0,5e-05]
[1778247930701,53.22,79623.89,10.1,0.0,0.0,5e-05]
[1778247935822,53.22,79625.18,10.1,0.0,0.0,5e-05]
[1778247937225,53.22,79640.73,10.1,0.0,0.0,5e-05]
[1778247942510,53.22,79641.23,10.1,0.0,0.0,5e-05]
[1778247947740,53.22,79642.6,10.1,0.0,0.0,5e-05]
[1778247950841,53.22,79630.68,10.1,0.0,0.0,5e-05]
[1778247953999,53.22,79614.42,10.1,0.0,0.0,4e-05]
[1778247955876,53.22,79601.49,10.1,0.0,0.0,4e-05]
[1778247958897,53.22,79585.6,10.1,0.0,0.0,4e-05]
[1778247964001,53.22,79579.53,10.1,0.0,0.0,4e-05]
[1778247966965,53.22,79566.22,10.1,0.0,0.0,4e-05]
[1778247972000,53.22,79563.42,10.1,0.0,0.0,4e-05]
[1778247977035,53.22,79561.01,10.1,0.0,0.0,4e-05]
[1778247982209,53.22,79560.05,10.1,0.0,0.0,4e-05]
[1778247987266,53.22,79562.04,10.1,0.0,0.0,4e-05]
[1778247990623,53.22,79562.17,10.1,0.0,0.0,4e-05]
[1778247992377,53.22,79578.59,10.1,0.0,0.0,4e-05]
[1778247997516,53.22,79573.93,10.1,0.0,0.0,4e-05]
[1778248002577,53.22,79570.97,10.1,0.0,0.0,4e-05]
[1778248008035,53.22,79564.2,10.1,0.0,0.0,4e-05]
[1778248013237,53.22,79560.13,10.1,0.0,0.0,4e-05]
[1778248018275,53.22,79549.81,10.1,0.0,0.0,4e-05]
[1778248023358,53.22,79554.2,10.1,0.0,0.0,4e-05]
[1778248028642,53.22,79552.01,10.1,0.0,0.0,4e-05]
[1778248034109,53.22,79550.46,10.1,0.0,0.0,4e-05]
[1778248037072,53.22,79551.73,10.1,0.0,0.0,4e-05]
[1778248042292,53.22,79552.62,10.1,0.0,0.0,4e-05]
[1778248047404,53.22,79549.24,10.1,0.0,0.0,4e-05]
[1778248052608,53.22,79550.89,10.1,0.0,0.0,4e-05]
[1778248058004,53.22,79545.46,10.1,0.0,0.0,4e-05]
[1778248063103,53.22,79539.23,10.1,0.0,0.0,4e-05]
[1778248068413,53.22,79544.61,10.1,0.0,0.0,4e-05]
[1778248073683,53.22,79547.95,10.1,0.0,0.0,4e-05]
[1778248078029,53.22,79561.76,10.1,0.0,0.0,4e-05]
[1778248083276,53.22,79561.9,10.1,0.0,0.0,4e-05]
[1778248088502,53.22,79562.75,10.1,0.0,0.0,4e-05]
[1778248091504,53.22,79577.62,10.1,0.0,0.0,4e-05]
[1778248092046,53.22,79589.98,10.1,0.0,0.0,4e-05]
[1778248092864,53.22,79603.59,10.1,0.0,0.0,4e-05]
[1778248097014,53.22,79615.8,10.1,0.0,0.0,4e-05]
[1778248099930,53.22,79627.73,10.1,0.0,0.0,5e-05]
[1778248102121,53.22,79611.5,10.1,0.0,0.0,4e-05]
[1778248107131,53.22,79613.11,10.1,0.0,0.0,4e-05]
[1778248109209,53.22,79624.93,10.1,0.0,0.0,4e-05]
[1778248114367,53.22,79622.18,10.1,0.0,0.0,4e-05]
[1778248118057,53.22,79635.57,10.1,0.0,0.0,5e-05]
[1778248121078,53.22,79648.3,10.1,0.0,0.0,5e-05]
[1778248124099,53.22,79636.75,10.1,0.0,0.0,5e-05]
[1778248129189,53.22,79636.63,10.1,0.0,0.0,5e-05]
[1778248134373,53.22,79639.88,10.1,0.0,0.0,5e-05]
[1778248138524,53.22,79629.36,10.1,0.0,0.0,4e-05]
[1778248142440,53.22,79615.81,10.1,0.0,0.0,4e-05]
[1778248147709,53.22,79616.64,10.1,0.0,0.0,4e-05]
[1778248149299,53.22,79629.36,10.1,0.0,0.0,4e-05]
[1778248153239,53.22,79643.2,10.1,0.0,0.0,5e-05]
[1778248158488,53.22,79645.46,10.1,0.0,0.0,5e-05]
[1778248163642,53.22,79644.9,10.1,0.0,0.0,5e-05]
[1778248164095,53.22,79633.8,10.1,0.0,0.0,5e-05]
[1778248169077,53.22,79623.26,10.1,0.0,0.0,4e-05]
[1778248174133,53.22,79622.6,10.1,0.0,0.0,4e-05]
[1778248179285,53.22,79627.83,10.1,0.0,0.0,4e-05]
[1778248184390,53.22,79625.8,10.1,0.0,0.0,4e-05]
[1778248186436,53.22,79610.38,10.1,0.0,0.0,4e-05]
[1778248187951,53.22,79599.96,10.1,0.0,0.0,4e-05]
[1778248192992,53.22,79591.31,10.1,0.0,0.0,4e-05]
[1778248198008,53.22,79599.08,10.1,0.0,0.0,4e-05]
[1778248201011,53.22,79610.03,10.1,0.0,0.0,4e-05]
[1778248206048,53.22,79603.6,10.1,0.0,0.0,4e-05]
[1778248207531,53.22,79593.24,10.1,0.0,0.0,4e-05]
[1778248212781,53.22,79589.85,10.1,0.0,0.0,4e-05]
[1778248217989,53.22,79588.6,10.1,0.0,0.0,4e-05]
[1778248223055,53.22,79587.51,10.1,0.0,0.0,4e-05]
[1778248228301,53.22,79597.86,10.1,0.0,0.0,4e-05]
[1778248227938,53.22,79608.51,10.1,0.0,0.0,4e-05]
[1778248230240,53.22,79627.03,10.1,0.0,0.0,4e-05]
[1778248235429,53.22,79629.91,10.1,0.0,0.0,4e-05]
[1778248238168,53.22,79615.03,10.1,0.0,0.0,4e-05]
[1778248242257,53.22,79599.0,10.1,0.0,0.0,4e-05]
[1778248247269,53.22,79595.63,10.1,0.0,0.0,4e-05]
[1778248250216,53.22,79606.15,10.1,0.0,0.0,4e-05]
[1778248255291,53.22,79606.96,10.1,0.0,0.0,4e-05]
[1778248256025,53.22,79620.57,10.1,0.0,0.0,4e-05]
[1778248260163,53.22,79603.89,10.1,0.0,0.0,4e-05]
[1778248261263,53.22,79590.47,10.1,0.0,0.0,4e-05]
[1778248262327,53.22,79579.77,10.1,0.0,0.0,4e-05]
[1778248267348,53.22,79577.84,10.1,0.0,0.0,4e-05]
[1778248272589,53.22,79587.06,10.1,0.0,0.0,4e-05]
[1778248276374,53.22,79598.63,10.1,0.0,0.0,4e-05]
[1778248281808,53.22,79601.33,10.1,0.0,0.0,4e-05]
[1778248287045,53.22,79601.79,10.1,0.0,0.0,4e-05]
[1778248289381,53.22,79612.22,10.1,0.0,0.0,4e-05]
[1778248294501,53.22,79610.61,10.1,0.0,0.0,4e-05]
[1778248299671,53.22,79600.74,10.1,0.0,0.0,4e-05]
[1778248304983,53.22,79599.81,10.1,0.0,0.0,4e-05]
[1778248310134,53.22,79608.18,10.1,0.0,0.0,4e-05]
[1778248315424,53.22,79604.39,10.1,0.0,0.0,4e-05]
[1778248320563,53.22,79605.43,10.1,0.0,0.0,4e-05]
[1778248323252,53.22,79591.53,10.1,0.0,0.0,4e-05]
[1778248324219,53.22,79578.98,10.1,0.0,0.0,4e-05]
[1778248327115,53.22,79589.48,10.1,0.0,0.0,4e-05]
[1778248332261,53.22,79590.36,10.1,0.0,0.0,4e-05]
[1778248333433,53.22,79579.66,10.1,0.0,0.0,4e-05]
[1778248335632,53.22,79590.08,10.1,0.0,0.0,4e-05]
[1778248338531,53.22,79601.17,10.1,0.0,0.0,4e-05]
[1778248343989,53.22,79609.62,10.1,0.0,0.0,4e-05]
[1778248347093,53.22,79620.95,10.1,0.0,0.0,4e-05]
[1778248352360,53.22,79624.19,10.1,0.0,0.0,4e-05]
[1778248357362,53.22,79635.39,10.1,0.0,0.0,4e-05]
[1778248362514,53.22,79634.08,10.1,0.0,0.0,4e-05]
[1778248367704,53.22,79631.93,10.1,0.0,0.0,4e-05]
[1778248372831,53.22,79631.6,10.1,0.0,0.0,4e-05]
[1778248378043,53.22,79633.1,10.1,0.0,0.0,4e-05]
[1778248383271,53.22,79630.7,10.1,0.0,0.0,4e-05]
[1778248387173,53.22,79620.16,10.1,0.0,0.0,4e-05]
[1778248390297,53.22,79630.97,10.1,0.0,0.0,4e-05]
[1778248395304,53.22,79619.5,10.1,0.0,0.0,4e-05]
[1778248400315,53.22,79626.34,10.1,0.0,0.0,4e-05]
[1778248403253,53.22,79638.87,10.1,0.0,0.0,4e-05]
[1778248408475,53.22,79646.55,10.1,0.0,0.0,4e-05]
[1778248413632,53.22,79659.68,10.1,0.0,0.0,5e-05]
[1778248417452,53.22,79648.49,10.1,0.0,0.0,4e-05]
[1778248422619,53.22,79642.3,10.1,0.0,0.0,4e-05]
[1778248427846,53.22,79644.36,10.1,0.0,0.0,4e-05]
[1778248432968,53.22,79641.7,10.1,0.0,0.0,4e-05]
[1778248437977,53.22,79641.71,10.1,0.0,0.0,4e-05]
[1778248440367,53.22,79628.56,10.1,0.0,0.0,4e-05]
[1778248442520,53.22,79614.56,10.1,0.0,0.0,4e-05]
[1778248445514,53.22,79601.81,10.1,0.0,0.0,4e-05]
[1778248446352,53.22,79590.93,10.1,0.0,0.0,4e-05]
[1778248451387,53.22,79586.99,10.1,0.0,0.0,4e-05]
[1778248456549,53.22,79587.66,10.1,0.0,0.0,4e-05]
[1778248458522,53.22,79569.01,10.1,0.0,0.0,4e-05]
[1778248460452,53.22,79555.75,10.1,0.0,0.0,3e-05]
[1778248465487,53.22,79557.87,10.1,0.0,0.0,3e-05]
[1778248467502,53.22,79568.39,10.1,0.0,0.0,4e-05]
[1778248472536,53.22,79565.04,10.1,0.0,0.0,4e-05]
[1778248477571,53.22,79574.16,10.1,0.0,0.0,4e-05]
[1778248481280,53.22,79559.7,10.1,0.0,0.0,3e-05]
[1778248485485,53.22,79549.17,10.1,0.0,0.0,3e-05]
[1778248490695,53.22,79554.65,10.1,0.0,0.0,3e-05]
[1778248495985,53.22,79556.32,10.1,0.0,0.0,3e-05]
[1778248499881,53.22,79567.83,10.1,0.0,0.0,4e-05]
[1778248505119,53.22,79562.58,10.1,0.0,0.0,3e-05]
[1778248510178,53.22,79556.93,10.1,0.0,0.0,3e-05]
[1778248515498,53.22,79548.71,10.1,0.0,0.0,3e-05]
[1778248519567,53.22,79561.28,10.1,0.0,0.0,3e-05]
[1778248524705,53.22,79564.59,10.1,0.0,0.0,4e-05]
[1778248529710,53.22,79571.67,10.1,0.0,0.0,4e-05]
[1778248534900,53.22,79578.32,10.1,0.0,0.0,4e-05]
[1778248538019,53.22,79589.06,10.1,0.0,0.0,4e-05]
[1778248543311,53.22,79583.44,10.1,0.0,0.0,4e-05]
[1778248548518,53.22,79585.25,10.1,0.0,0.0,4e-05]
[1778248553584,53.22,79583.04,10.1,0.0,0.0,4e-05]
[1778248558635,53.22,79575.72,10.1,0.0,0.0,4e-05]
[1778248562528,53.22,79587.32,10.1,0.0,0.0,4e-05]
[1778248563649,53.22,79599.3,10.1,0.0,0.0,4e-05]
[1778248566335,53.22,79588.4,10.1,0.0,0.0,4e-05]
[1778248571486,53.22,79586.79,10.1,0.0,0.0,4e-05]
[1778248576511,53.22,79578.69,10.1,0.0,0.0,4e-05]
[1778248579377,53.22,79565.26,10.1,0.0,0.0,3e-05]
[1778248584608,53.22,79562.43,10.1,0.0,0.0,3e-05]
[1778248589751,53.22,79564.19,10.1,0.0,0.0,3e-05]
[1778248595155,53.22,79578.66,10.1,0.0,0.0,4e-05]
[1778248600221,53.22,79580.5,10.1,0.0,0.0,4e-05]
[1778248601766,53.22,79592.95,10.1,0.0,0.0,4e-05]
[1778248606796,53.22,79588.45,10.1,0.0,0.0,4e-05]
[1778248612168,53.22,79583.9,10.1,0.0,0.0,4e-05]
[1778248617491,53.22,79586.01,10.1,0.0,0.0,4e-05]
[1778248622493,53.22,79586.27,10.1,0.0,0.0,4e-05]
[1778248625709,53.22,79598.7,10.1,0.0,0.0,4e-05]
[1778248630907,53.22,79605.18,10.1,0.0,0.0,4e-05]
[1778248636094,53.22,79613.25,10.1,0.0,0.0,4e-05]
[1778248641321,53.22,79614.68,10.1,0.0,0.0,4e-05]
[1778248646519,53.22,79613.16,10.1,0.0,0.0,4e-05]
[1778248651595,53.22,79612.87,10.1,0.0,0.0,4e-05]
[1778248656691,53.22,79615.65,10.1,0.0,0.0,4e-05]
[1778248662031,53.22,79613.0,10.1,0.0,0.0,4e-05]
[1778248667307,53.22,79609.92,10.1,0.0,0.0,4e-05]
[1778248672572,53.22,79604.48,10.1,0.0,0.0,4e-05]
[1778248677848,53.22,79598.66,10.1,0.0,0.0,4e-05]
[1778248682996,53.22,79599.47,10.1,0.0,0.0,4e-05]
[1778248688292,53.22,79597.65,10.1,0.0,0.0,4e-05]
[1778248693345,53.22,79596.63,10.1,0.0,0.0,4e-05]
[1778248698540,53.22,79595.79,10.1,0.0,0.0,4e-05]
[1778248703687,53.22,79597.69,10.1,0.0,0.0,4e-05]
[1778248708824,53.22,79590.52,10.1,0.0,0.0,4e-05]
[1778248713922,53.22,79589.08,10.1,0.0,0.0,4e-05]
[1778248719111,53.22,79588.85,10.1,0.0,0.0,4e-05]
[1778248724171,53.22,79587.77,10.1,0.0,0.0,4e-05]
[1778248729376,53.22,79585.29,10.1,0.0,0.0,4e-05]
[1778248734472,53.22,79586.48,10.1,0.0,0.0,4e-05]
[1778248739545,53.22,79586.59,10.1,0.0,0.0,4e-05]
[1778248744692,53.22,79589.89,10.1,0.0,0.0,4e-05]
[1778248749812,53.22,79589.86,10.1,0.0,0.0,4e-05]
[1778248755073,53.22,79589.35,10.1,0.0,0.0,4e-05]
[1778248759804,53.22,79603.33,10.1,0.0,0.0,4e-05]
[1778248764871,53.22,79605.39,10.1,0.0,0.0,4e-05]
[1778248769967,53.22,79604.91,10.1,0.0,0.0,4e-05]
[1778248775371,53.22,79613.58,10.1,0.0,0.0,4e-05]
[1778248780376,53.22,79605.52,10.1,0.0,0.0,4e-05]
[1778248785743,53.22,79599.75,10.1,0.0,0.0,4e-05]
[1778248790985,53.22,79597.16,10.1,0.0,0.0,4e-05]
[1778248796042,53.22,79606.65,10.1,0.0,0.0,4e-05]
[1778248798845,53.22,79621.86,10.1,0.0,0.0,4e-05]
[1778248800858,53.22,79633.21,10.1,0.0,0.0,4e-05]
[1778248802884,53.22,79650.59,10.1,0.0,0.0,4e-05]
[1778248803896,53.22,79668.67,10.1,0.0,0.0,4e-05]
[1778248804898,53.22,79683.4,10.1,0.0,0.0,5e-05]
[1778248805910,53.22,79694.68,10.1,0.0,0.0,5e-05]
[1778248806915,53.22,79705.57,10.1,0.0,0.0,5e-05]
[1778248811900,53.22,79723.09,10.1,0.0,0.0,5e-05]
[1778248812570,53.22,79744.74,10.1,0.0,0.0,5e-05]
[1778248817668,53.22,79748.34,10.1,0.0,0.0,5e-05]
[1778248819759,53.22,79735.51,10.1,0.0,0.0,5e-05]
[1778248820774,53.22,79709.58,10.1,0.0,0.0,5e-05]
[1778248823627,53.22,79691.51,10.1,0.0,0.0,5e-05]
[1778248825845,53.22,79676.87,10.1,0.0,0.0,4e-05]
[1778248828896,53.22,79663.35,10.1,0.0,0.0,4e-05]
[1778248831673,53.22,79643.57,10.1,0.0,0.0,4e-05]
[1778248835909,53.22,79655.93,10.1,0.0,0.0,4e-05]
[1778248838754,53.22,79668.53,10.1,0.0,0.0,4e-05]
[1778248843885,53.22,79660.53,10.1,0.0,0.0,4e-05]
[1778248845547,53.22,79660.18,10.1,0.0,0.0,4e-05]
[1778248850694,53.22,79669.27,10.1,0.0,0.0,4e-05]
[1778248852664,53.22,79684.02,10.1,0.0,0.0,4e-05]
[1778248857825,53.22,79673.91,10.1,0.0,0.0,4e-05]
[1778248859037,53.22,79662.22,10.1,0.0,0.0,4e-05]
[1778248864210,53.22,79670.93,10.1,0.0,0.0,4e-05]
[1778248864873,53.22,79691.78,10.1,0.0,0.0,5e-05]
[1778248869999,53.22,79692.54,10.1,0.0,0.0,5e-05]
[1778248875313,53.22,79694.81,10.1,0.0,0.0,5e-05]
[1778248878878,53.22,79668.74,10.1,0.0,0.0,4e-05]
[1778248884057,53.22,79672.62,10.1,0.0,0.0,4e-05]
[1778248888797,53.22,79683.7,10.1,0.0,0.0,4e-05]
[1778248890763,53.22,79696.51,10.1,0.0,0.0,5e-05]
[1778248892071,53.22,79696.52,10.1,0.0,0.0,5e-05]
[1778248897323,53.22,79696.36,10.1,0.0,0.0,5e-05]
[1778248902652,53.22,79697.2,10.1,0.0,0.0,5e-05]
[1778248905763,53.22,79715.11,10.1,0.0,0.0,5e-05]
[1778248908884,53.22,79725.53,10.1,0.0,0.0,5e-05]
[1778248913996,53.22,79731.19,10.1,0.0,0.0,5e-05]
[1778248919101,53.22,79739.68,10.1,0.0,0.0,5e-05]
[1778248921270,53.22,79729.03,10.1,0.0,0.0,5e-05]
[1778248926296,53.22,79727.1,10.1,0.0,0.0,5e-05]
[1778248931367,53.22,79727.42,10.1,0.0,0.0,5e-05]
[1778248936611,53.22,79727.36,10.1,0.0,0.0,5e-05]
[1778248940042,53.22,79738.73,10.1,0.0,0.0,5e-05]
[1778248943925,53.22,79755.85,10.1,0.0,0.0,5e-05]
[1778248948960,53.22,79758.56,10.1,0.0,0.0,5e-05]
[1778248954067,53.22,79756.38,10.1,0.0,0.0,5e-05]
[1778248959221,53.22,79764.03,10.1,0.0,0.0,5e-05]
[1778248964499,53.22,79763.11,10.1,0.0,0.0,5e-05]
[1778248969744,53.22,79763.65,10.1,0.0,0.0,5e-05]
[1778248974807,53.22,79763.8,10.1,0.0,0.0,5e-05]
[1778248979836,53.22,79765.03,10.1,0.0,0.0,5e-05]
[1778248984966,53.22,79763.73,10.1,0.0,0.0,5e-05]
[1778248990280,53.22,79761.83,10.1,0.0,0.0,5e-05]
[1778248995347,53.22,79768.7,10.1,0.0,0.0,5e-05]
[1778249000550,53.22,79765.3,10.1,0.0,0.0,5e-05]
[1778249005700,53.22,79760.42,10.1,0.0,0.0,5e-05]
[1778249010747,53.22,79759.26,10.1,0.0,0.0,5e-05]
[1778249015864,53.22,79760.98,10.1,0.0,0.0,5e-05]
[1778249017970,53.22,79777.23,10.1,0.0,0.0,6e-05]
[1778249020090,53.22,79796.85,10.1,0.0,0.0,6e-05]
[1778249021897,53.22,79810.98,10.1,0.0,0.0,6e-05]
[1778249027084,53.22,79809.7,10.1,0.0,0.0,6e-05]
[1778249029261,53.22,79795.36,10.1,0.0,0.0,6e-05]
[1778249030033,53.22,79783.91,10.1,0.0,0.0,6e-05]
[1778249035130,53.22,79787.3,10.1,0.0,0.0,6e-05]
[1778249040148,53.22,79783.5,10.1,0.0,0.0,6e-05]
[1778249044332,53.22,79799.03,10.1,0.0,0.0,6e-05]
[1778249049507,53.22,79805.6,10.1,0.0,0.0,6e-05]
[1778249054777,53.22,79812.85,10.1,0.0,0.0,6e-05]
[1778249059838,53.22,79816.78,10.1,0.0,0.0,6e-05]
[1778249065022,53.22,79814.21,10.1,0.0,0.0,6e-05]
[1778249070013,53.22,79795.64,10.1,0.0,0.0,6e-05]
[1778249071052,53.22,79784.99,10.1,0.0,0.0,6e-05]
[1778249076053,53.22,79784.85,10.1,0.0,0.0,6e-05]
[1778249081180,53.22,79784.54,10.1,0.0,0.0,6e-05]
[1778249086184,53.22,79783.87,10.1,0.0,0.0,6e-05]
[1778249089954,53.22,79768.85,10.1,0.0,0.0,5e-05]
[1778249093982,53.22,79781.46,10.1,0.0,0.0,6e-05]
[1778249095125,53.22,79802.25,10.1,0.0,0.0,6e-05]
[1778249097129,53.22,79815.35,10.1,0.0,0.0,6e-05]
[1778249102204,53.22,79813.23,10.1,0.0,0.0,6e-05]
[1778249105631,53.22,79801.61,10.1,0.0,0.0,6e-05]
[1778249110656,53.22,79805.61,10.1,0.0,0.0,6e-05]
[1778249115946,53.22,79806.39,10.1,0.0,0.0,6e-05]
[1778249119442,53.22,79820.79,10.1,0.0,0.0,6e-05]
[1778249121657,53.22,79831.19,10.1,0.0,0.0,6e-05]
[1778249126932,53.22,79830.45,10.1,0.0,0.0,6e-05]
[1778249130243,53.22,79843.19,10.1,0.0,0.0,6e-05]
[1778249135245,53.22,79857.93,10.1,0.0,0.0,7e-05]
[1778249137935,53.22,79874.13,10.1,0.0,0.0,7e-05]
[1778249142957,53.22,79879.06,10.1,0.0,0.0,7e-05]
[1778249146566,53.22,79889.35,10.1,0.0,0.0,7e-05]
[1778249149871,53.22,79907.81,10.1,0.0,0.0,8e-05]
[1778249153279,53.22,79920.27,10.1,0.0,0.0,8e-05]
[1778249156866,53.22,79947.91,10.1,0.0,0.0,8e-05]
[1778249159180,53.22,79961.99,10.1,0.0,0.0,9e-05]
[1778249163300,53.22,79973.0,10.1,0.0,0.0,9e-05]
[1778249168187,53.22,79961.11,10.1,0.0,0.0,9e-05]
[1778249170168,53.22,79933.44,10.1,0.0,0.0,8e-05]
[1778249170943,53.22,79921.45,10.1,0.0,0.0,8e-05]
[1778249171949,53.22,79906.45,10.1,0.0,0.0,8e-05]
[1778249177256,53.22,79900.46,10.1,0.0,0.0,7e-05]
[1778249180640,53.22,79911.27,10.1,0.0,0.0,8e-05]
[1778249185805,53.22,79904.99,10.1,0.0,0.0,7e-05]
[1778249187274,53.22,79893.99,10.1,0.0,0.0,7e-05]
[1778249190191,53.22,79910.7,10.1,0.0,0.0,8e-05]
[1778249192190,53.22,79901.18,10.1,0.0,0.0,7e-05]
[1778249197394,53.22,79911.06,10.1,0.0,0.0,8e-05]
[1778249201331,53.22,79889.89,10.1,0.0,0.0,7e-05]
[1778249206322,53.22,79907.94,10.1,0.0,0.0,7e-05]
[1778249211354,53.22,79905.6,10.1,0.0,0.0,7e-05]
[1778249213513,53.22,79893.33,10.1,0.0,0.0,7e-05]
[1778249218541,53.22,79898.37,10.1,0.0,0.0,7e-05]
[1778249223788,53.22,79900.89,10.1,0.0,0.0,7e-05]
[1778249229015,53.22,79905.91,10.1,0.0,0.0,7e-05]
[1778249234219,53.22,79905.19,10.1,0.0,0.0,7e-05]
[1778249235098,53.22,79894.2,10.1,0.0,0.0,7e-05]
[1778249240205,53.22,79897.18,10.1,0.0,0.0,7e-05]
[1778249242138,53.22,79878.06,10.1,0.0,0.0,7e-05]
[1778249245056,53.22,79862.44,10.1,0.0,0.0,7e-05]
[1778249248077,53.22,79846.95,10.1,0.0,0.0,6e-05]
[1778249253112,53.22,79844.32,10.1,0.0,0.0,6e-05]
[1778249258237,53.22,79844.08,10.1,0.0,0.0,6e-05]
[1778249263302,53.22,79844.91,10.1,0.0,0.0,6e-05]
[1778249268366,53.22,79854.56,10.1,0.0,0.0,6e-05]
[1778249273403,53.22,79863.9,10.1,0.0,0.0,7e-05]
[1778249278861,53.22,79873.31,10.1,0.0,0.0,7e-05]
[1778249284303,53.22,79874.01,10.1,0.0,0.0,7e-05]
[1778249285694,53.22,79886.26,10.1,0.0,0.0,7e-05]
[1778249289365,53.22,79874.89,10.1,0.0,0.0,7e-05]
[1778249294400,53.22,79874.13,10.1,0.0,0.0,7e-05]
[1778249298759,53.22,79863.48,10.1,0.0,0.0,7e-05]
[1778249301486,53.22,79851.69,10.1,0.0,0.0,6e-05]
[1778249306532,53.22,79850.26,10.1,0.0,0.0,6e-05]
[1778249311888,53.22,79848.45,10.1,0.0,0.0,6e-05]
[1778249317107,53.22,79844.78,10.1,0.0,0.0,6e-05]
[1778249319535,53.22,79856.09,10.1,0.0,0.0,6e-05]
[1778249324668,53.22,79860.16,10.1,0.0,0.0,6e-05]
[1778249330091,53.22,79852.51,10.1,0.0,0.0,6e-05]
[1778249335372,53.22,79843.89,10.1,0.0,0.0,6e-05]
[1778249340264,53.22,79860.34,10.1,0.0,0.0,6e-05]
[1778249343126,53.22,79847.92,10.1,0.0,0.0,6e-05]
[1778249348208,53.22,79847.36,10.1,0.0,0.0,6e-05]
[1778249353300,53.22,79840.85,10.1,0.0,0.0,6e-05]
[1778249358347,53.22,79834.68,10.1,0.0,0.0,6e-05]
[1778249363409,53.22,79829.42,10.1,0.0,0.0,6e-05]
[1778249368523,53.22,79837.16,10.1,0.0,0.0,6e-05]
[1778249373822,53.22,79843.95,10.1,0.0,0.0,6e-05]
[1778249378885,53.22,79839.68,10.1,0.0,0.0,6e-05]
[1778249384218,53.22,79836.6,10.1,0.0,0.0,6e-05]
[1778249389240,53.22,79844.85,10.1,0.0,0.0,6e-05]
[1778249394377,53.22,79839.13,10.1,0.0,0.0,6e-05]
[1778249396396,53.22,79850.65,10.1,0.0,0.0,6e-05]
[1778249401661,53.22,79847.79,10.1,0.0,0.0,6e-05]
[1778249406709,53.22,79848.43,10.1,0.0,0.0,6e-05]
[1778249410249,53.22,79865.07,10.1,0.0,0.0,6e-05]
[1778249413441,53.22,79876.58,10.1,0.0,0.0,7e-05]
[1778249418462,53.22,79868.77,10.1,0.0,0.0,7e-05]
[1778249423869,53.22,79876.39,10.1,0.0,0.0,7e-05]
[1778249426494,53.22,79888.06,10.1,0.0,0.0,7e-05]
[1778249431458,53.22,79879.98,10.1,0.0,0.0,7e-05]
[1778249436541,53.22,79877.65,10.1,0.0,0.0,7e-05]
[1778249436561,53.22,79863.34,10.1,0.0,0.0,6e-05]
[1778249437447,53.22,79846.12,10.1,0.0,0.0,6e-05]
[1778249442579,53.22,79836.38,10.1,0.0,0.0,6e-05]
[1778249445514,53.22,79877.22,10.1,0.0,0.0,7e-05]
[1778249446595,53.22,79897.43,10.1,0.0,0.0,7e-05]
[1778249451555,53.22,79885.11,10.1,0.0,0.0,7e-05]
[1778249456598,53.22,79876.87,10.1,0.0,0.0,7e-05]
[1778249461633,53.22,79879.95,10.1,0.0,0.0,7e-05]
[1778249464337,53.22,79863.29,10.1,0.0,0.0,6e-05]
[1778249467608,53.22,79850.35,10.1,0.0,0.0,6e-05]
[1778249472794,53.22,79847.67,10.1,0.0,0.0,6e-05]
[1778249477897,53.22,79852.39,10.1,0.0,0.0,6e-05]
[1778249482945,53.22,79841.65,10.1,0.0,0.0,6e-05]
[1778249488255,53.22,79841.61,10.1,0.0,0.0,6e-05]
[1778249489643,53.22,79824.28,10.1,0.0,0.0,6e-05]
[1778249491621,53.22,79811.32,10.1,0.0,0.0,5e-05]
[1778249496642,53.22,79814.55,10.1,0.0,0.0,6e-05]
[1778249501760,53.22,79811.52,10.1,0.0,0.0,5e-05]
[1778249504815,53.22,79831.31,10.1,0.0,0.0,6e-05]
[1778249508789,53.22,79842.69,10.1,0.0,0.0,6e-05]
[1778249511968,53.22,79853.45,10.1,0.0,0.0,6e-05]
[1778249514552,53.22,79868.66,10.1,0.0,0.0,6e-05]
[1778249519670,53.22,79870.85,10.1,0.0,0.0,6e-05]
[1778249524829,53.22,79870.1,10.1,0.0,0.0,6e-05]
[1778249529842,53.22,79860.14,10.1,0.0,0.0,6e-05]
[1778249535172,53.22,79861.08,10.1,0.0,0.0,6e-05]
[1778249535333,53.22,79861.08,10.1,0.0,0.0,6e-05]
[1778249536413,53.22,79861.78,10.1,0.0,0.0,6e-05]
[1778249541592,53.22,79857.36,10.1,0.0,0.0,6e-05]
[1778249545461,53.22,79873.69,10.1,0.0,0.0,6e-05]
[1778249550602,53.22,79882.32,10.1,0.0,0.0,7e-05]
[1778249555627,53.22,79884.4,10.1,0.0,0.0,7e-05]
[1778249560788,53.22,79886.76,10.1,0.0,0.0,7e-05]
[1778249566012,53.22,79888.04,10.1,0.0,0.0,7e-05]
[1778249570662,53.22,79901.13,10.1,0.0,0.0,7e-05]
[1778249575716,53.22,79889.94,10.1,0.0,0.0,7e-05]
[1778249580922,53.22,79887.27,10.1,0.0,0.0,7e-05]
[1778249583681,53.22,79900.83,10.1,0.0,0.0,7e-05]
[1778249588771,53.22,79892.52,10.1,0.0,0.0,7e-05]
[1778249593593,53.22,79878.48,10.1,0.0,0.0,6e-05]
[1778249596760,53.22,79868.11,10.1,0.0,0.0,6e-05]
[1778249601770,53.22,79868.1,10.1,0.0,0.0,6e-05]
[1778249602656,53.22,79879.34,10.1,0.0,0.0,6e-05]
[1778249607691,53.22,79888.2,10.1,0.0,0.0,7e-05]
[1778249612735,53.22,79888.16,10.1,0.0,0.0,7e-05]
[1778249617762,53.22,79890.61,10.1,0.0,0.0,7e-05]
[1778249622800,53.22,79897.5,10.1,0.0,0.0,7e-05]
[1778249627906,53.22,79897.05,10.1,0.0,0.0,7e-05]
[1778249631092,53.22,79884.64,10.1,0.0,0.0,6e-05]
[1778249636328,53.22,79883.03,10.1,0.0,0.0,6e-05]
[1778249641532,53.22,79884.71,10.1,0.0,0.0,6e-05]
[1778249646624,53.22,79885.4,10.1,0.0,0.0,6e-05]
[1778249651818,53.22,79885.69,10.1,0.0,0.0,6e-05]
[1778249654896,53.22,79897.49,10.1,0.0,0.0,7e-05]
[1778249660253,53.22,79901.92,10.1,0.0,0.0,7e-05]
[1778249665522,53.22,79909.06,10.1,0.0,0.0,7e-05]
[1778249670920,53.22,79910.13,10.1,0.0,0.0,7e-05]
[1778249674959,53.22,79903.85,10.1,0.0,0.0,7e-05]
[1778249680246,53.22,79901.16,10.1,0.0,0.0,7e-05]
[1778249685457,53.22,79906.45,10.1,0.0,0.0,7e-05]
[1778249690491,53.22,79911.09,10.1,0.0,0.0,7e-05]
[1778249695675,53.22,79913.87,10.1,0.0,0.0,7e-05]
[1778249700857,53.22,79916.71,10.1,0.0,0.0,7e-05]
[1778249704755,53.22,79903.14,10.1,0.0,0.0,7e-05]
[1778249706666,53.22,79892.63,10.1,0.0,0.0,7e-05]
[1778249709748,53.22,79903.82,10.1,0.0,0.0,7e-05]
[1778249714697,53.22,79889.65,10.1,0.0,0.0,6e-05]
[1778249718699,53.22,79902.15,10.1,0.0,0.0,7e-05]
[1778249723824,53.22,79905.68,10.1,0.0,0.0,7e-05]
[1778249726265,53.22,79917.31,10.1,0.0,0.0,7e-05]
[1778249728148,53.22,79928.69,10.1,0.0,0.0,7e-05]
[1778249733213,53.22,79925.58,10.1,0.0,0.0,7e-05]
[1778249738405,53.22,79929.73,10.1,0.0,0.0,7e-05]
[1778249743622,53.22,79929.75,10.1,0.0,0.0,7e-05]
[1778249748651,53.22,79931.53,10.1,0.0,0.0,7e-05]
[1778249753797,53.22,79930.02,10.1,0.0,0.0,7e-05]
[1778249755956,53.22,79940.31,10.1,0.0,0.0,7e-05]
[1778249760984,53.22,79946.76,10.1,0.0,0.0,7e-05]
[1778249766000,53.22,79954.81,10.1,0.0,0.0,8e-05]
[1778249771070,53.22,79964.65,10.1,0.0,0.0,8e-05]
[1778249772945,53.22,79999.94,10.1,0.0,0.0,8e-05]
[1778249775966,53.22,79987.48,10.1,0.0,0.0,8e-05]
[1778249781270,53.22,79997.54,10.1,0.0,0.0,8e-05]
[1778249784492,53.22,80005.46,10.1,0.0,0.0,9e-05]
[1778249784502,53.22,80005.46,10.1,0.0,0.0,9e-05]
[1778249786031,53.22,80007.54,10.1,0.0,0.0,9e-05]
[1778249786904,53.22,80007.54,10.1,0.0,0.0,9e-05]
[1778249790065,53.22,80009.41,10.1,0.0,0.0,9e-05]
[1778249790104,53.22,80009.41,10.1,0.0,0.0,9e-05]
[1778249790326,53.22,80009.41,10.1,0.0,0.0,9e-05]
[1778249790402,53.22,80009.41,10.1,0.0,0.0,9e-05]
[1778249791911,53.22,80037.92,10.1,0.0,0.0,9e-05]
[1778249792630,53.22,80050.53,10.1,0.0,0.0,0.0001]
[1778249797594,53.22,80049.24,10.1,0.0,0.0,0.0001]
[1778249797606,53.22,80049.24,10.1,0.0,0.0,0.0001]
[1778249797643,53.22,80049.24,10.1,0.0,0.0,0.0001]
[1778249798514,53.22,80047.77,10.1,0.0,0.0,9e-05]
[1778249799053,53.22,80050.63,10.1,0.0,0.0,0.0001]
[1778249800058,53.22,80051.51,10.1,0.0,0.0,0.0001]
[1778249800932,53.22,80034.59,10.1,0.0,0.0,9e-05]
[1778249801194,53.22,80034.59,10.1,0.0,0.0,9e-05]
[1778249802029,53.22,80025.56,10.1,0.0,0.0,9e-05]
[1778249803781,53.22,80010.96,10.1,0.0,0.0,9e-05]
[1778249807682,53.22,80007.09,10.1,0.0,0.0,9e-05]
[1778249807988,53.22,80017.68,10.1,0.0,0.0,9e-05]
[1778249808530,53.22,80017.68,10.1,0.0,0.0,9e-05]
[1778249808987,53.22,80028.85,10.1,0.0,0.0,9e-05]
[1778249809902,53.22,80028.85,10.1,0.0,0.0,9e-05]
[1778249811429,53.22,80025.66,10.1,0.0,0.0,9e-05]
[1778249816585,53.22,80025.45,10.1,0.0,0.0,9e-05]
[1778249818711,53.22,80025.43,10.1,0.0,0.0,9e-05]
[1778249819511,53.22,80031.69,10.1,0.0,0.0,9e-05]
[1778249819891,53.22,80043.63,10.1,0.0,0.0,9e-05]
[1778249823366,53.22,80044.36,10.1,0.0,0.0,9e-05]
[1778249823514,53.22,80044.36,10.1,0.0,0.0,9e-05]
[1778249826229,53.22,80035.25,10.1,0.0,0.0,9e-05]
[1778249826480,53.22,80035.25,10.1,0.0,0.0,9e-05]
[1778249827363,53.22,80028.69,10.1,0.0,0.0,9e-05]
[1778249827385,53.22,80028.69,10.1,0.0,0.0,9e-05]
[1778249827396,53.22,80028.69,10.1,0.0,0.0,9e-05]
[1778249828293,53.22,80027.47,10.1,0.0,0.0,9e-05]
[1778249830137,53.22,80033.78,10.1,0.0,0.0,9e-05]
[1778249830163,53.22,80033.78,10.1,0.0,0.0,9e-05]
[1778249833507,53.22,80033.79,10.1,0.0,0.0,9e-05]
[1778249833738,53.22,80033.79,10.1,0.0,0.0,9e-05]
[1778249836808,53.22,80017.15,10.1,0.0,0.0,9e-05]
[1778249837152,53.22,80017.15,10.1,0.0,0.0,9e-05]
[1778249837970,53.22,80017.15,10.1,0.0,0.0,9e-05]
[1778249838622,53.22,80020.13,10.1,0.0,0.0,9e-05]
[1778249842060,53.22,80027.0,10.1,0.0,0.0,9e-05]
[1778249844549,53.22,80031.06,10.1,0.0,0.0,9e-05]
[1778249845281,53.22,80031.66,10.1,0.0,0.0,9e-05]
[1778249845404,53.22,80031.66,10.1,0.0,0.0,9e-05]
[1778249846166,53.22,80030.54,10.1,0.0,0.0,9e-05]
[1778249846342,53.22,80030.54,10.1,0.0,0.0,9e-05]
[1778249846834,53.22,80030.54,10.1,0.0,0.0,9e-05]
[1778249847629,53.22,80029.47,10.1,0.0,0.0,9e-05]
[1778249848006,53.22,80029.47,10.1,0.0,0.0,9e-05]
[1778249848480,53.22,80024.19,10.1,0.0,0.0,9e-05]
[1778249848858,53.22,80024.19,10.1,0.0,0.0,9e-05]
[1778249850330,53.22,80035.03,10.1,0.0,0.0,9e-05]
[1778249852045,53.22,80039.82,10.1,0.0,0.0,9e-05]
[1778249852748,53.22,80040.42,10.1,0.0,0.0,9e-05]
[1778249853574,53.22,80039.56,10.1,0.0,0.0,9e-05]
[1778249854523,53.22,80038.04,10.1,0.0,0.0,9e-05]
[1778249857502,53.22,80047.96,10.1,0.0,0.0,9e-05]
[1778249858444,53.22,80052.68,10.1,0.0,0.0,0.0001]
[1778249860221,53.22,80049.45,10.1,0.0,0.0,9e-05]
[1778249860296,53.22,80049.45,10.1,0.0,0.0,9e-05]
[1778249861752,53.22,80044.62,10.1,0.0,0.0,9e-05]
[1778249863432,53.22,80036.64,10.1,0.0,0.0,9e-05]
[1778249868545,53.22,80039.5,10.1,0.0,0.0,9e-05]
[1778249869699,53.22,80039.35,10.1,0.0,0.0,9e-05]
[1778249870478,53.22,80041.05,10.1,0.0,0.0,9e-05]
[1778249871264,53.22,80045.45,10.1,0.0,0.0,9e-05]
[1778249872084,53.22,80049.86,10.1,0.0,0.0,9e-05]
[1778249872807,53.22,80049.86,10.1,0.0,0.0,9e-05]
[1778249873645,53.22,80050.9,10.1,0.0,0.0,9e-05]
[1778249874488,53.22,80050.0,10.1,0.0,0.0,9e-05]
[1778249875270,53.22,80050.43,10.1,0.0,0.0,9e-05]
[1778249880660,53.22,80041.02,10.1,0.0,0.0,9e-05]
[1778249884521,53.22,80036.84,10.1,0.0,0.0,9e-05]
[1778249885180,53.22,80035.29,10.1,0.0,0.0,9e-05]
[1778249887770,53.22,80053.28,10.1,0.0,0.0,0.0001]
[1778249889047,53.22,80065.75,10.1,0.0,0.0,0.0001]
[1778249889966,53.22,80065.75,10.1,0.0,0.0,0.0001]
[1778249891016,53.22,80091.17,10.1,0.0,0.0,0.0001]
[1778249893000,53.22,80104.96,10.1,0.0,0.0,0.00011]
[1778249893134,53.22,80104.96,10.1,0.0,0.0,0.00011]
[1778249895353,53.22,80105.62,10.1,0.0,0.0,0.00011]
[1778249895476,53.22,80105.62,10.1,0.0,0.0,0.00011]
[1778249896184,53.22,80109.6,10.1,0.0,0.0,0.00011]
[1778249897427,53.22,80113.12,10.1,0.0,0.0,0.00011]
[1778249898913,53.22,80118.84,10.1,0.0,0.0,0.00011]
[1778249899020,53.22,80118.84,10.1,0.0,0.0,0.00011]
[1778249899481,53.22,80119.87,10.1,0.0,0.0,0.00011]
[1778249899891,53.22,80131.12,10.1,0.0,0.0,0.00012]
[1778249900493,53.22,80131.12,10.1,0.0,0.0,0.00012]
[1778249900986,53.22,80131.12,10.1,0.0,0.0,0.00012]
[1778249901111,53.22,80172.82,10.1,0.0,0.0,0.00013]
[1778249901221,53.22,80172.82,10.1,0.0,0.0,0.00013]
[1778249901879,53.22,80187.17,10.1,0.0,0.0,0.00013]
[1778249902413,53.22,80187.17,10.1,0.0,0.0,0.00013]
[1778249902720,53.22,80187.17,10.1,0.0,0.0,0.00013]
[1778249903188,53.22,80195.98,10.1,0.0,0.0,0.00014]
[1778249903612,53.22,80195.98,10.1,0.0,0.0,0.00014]
[1778249904260,53.22,80204.7,10.1,0.0,0.0,0.00014]
[1778249904340,53.22,80204.7,10.1,0.0,0.0,0.00014]
[1778249905007,53.22,80220.35,10.1,0.0,0.0,0.00015]
[1778249905195,53.22,80220.35,10.1,0.0,0.0,0.00015]
[1778249905332,53.22,80220.35,10.1,0.0,0.0,0.00015]
[1778249905465,53.22,80220.35,10.1,0.0,0.0,0.00015]
[1778249906087,53.22,80220.35,10.1,0.0,0.0,0.00015]
[1778249907063,53.22,80229.59,10.1,0.0,0.0,0.00015]
[1778249907082,53.22,80229.59,10.1,0.0,0.0,0.00015]
[1778249908058,53.22,80247.23,10.1,0.0,0.0,0.00016]
[1778249908525,53.22,80247.23,10.1,0.0,0.0,0.00016]
[1778249909248,53.22,80247.81,10.1,0.0,0.0,0.00016]
[1778249910069,53.22,80247.81,10.1,0.0,0.0,0.00016]
[1778249910335,53.22,80253.55,10.1,0.0,0.0,0.00016]
[1778249910653,53.22,80253.55,10.1,0.0,0.0,0.00016]
[1778249911095,53.22,80275.79,10.1,0.0,0.0,0.00017]
[1778249911224,53.22,80275.79,10.1,0.0,0.0,0.00017]
[1778249911412,53.22,80275.79,10.1,0.0,0.0,0.00017]
[1778249911521,53.22,80275.79,10.1,0.0,0.0,0.00017]
[1778249911950,53.22,80304.13,10.1,0.0,0.0,0.00018]
[1778249912187,53.22,80304.13,10.1,0.0,0.0,0.00018]
[1778249912480,53.22,80304.13,10.1,0.0,0.0,0.00018]
[1778249912688,53.22,80304.13,10.1,0.0,0.0,0.00018]
[1778249912969,53.22,80346.55,10.1,0.0,0.0,0.0002]
[1778249913899,53.22,80346.55,10.1,0.0,0.0,0.0002]
[1778249913964,53.22,80381.96,10.1,0.0,0.0,0.00022]
[1778249914276,53.22,80381.96,10.1,0.0,0.0,0.00022]
[1778249915281,53.22,80388.95,10.1,0.0,0.0,0.00022]
[1778249915978,53.22,80405.2,10.1,0.0,0.0,0.00023]
[1778249916694,53.22,80405.2,10.1,0.0,0.0,0.00023]
[1778249916877,53.22,80405.2,10.1,0.0,0.0,0.00023]
[1778249917570,53.22,80413.58,10.1,0.0,0.0,0.00023]
[1778249918133,53.22,80395.58,10.1,0.0,0.0,0.00022]
[1778249918255,53.22,80395.58,10.1,0.0,0.0,0.00022]
[1778249919712,53.22,80392.09,10.1,0.0,0.0,0.00022]
[1778249920641,53.22,80398.78,10.1,0.0,0.0,0.00022]
[1778249920775,53.22,80398.78,10.1,0.0,0.0,0.00022]
[1778249921151,53.22,80408.6,10.1,0.0,0.0,0.00023]
[1778249922127,53.22,80408.6,10.1,0.0,0.0,0.00023]
[1778249922168,53.22,80404.37,10.1,0.0,0.0,0.00023]
[1778249923038,53.22,80392.49,10.1,0.0,0.0,0.00022]
[1778249923838,53.22,80392.49,10.1,0.0,0.0,0.00022]
[1778249924051,53.22,80367.29,10.1,0.0,0.0,0.00021]
[1778249924689,53.22,80367.29,10.1,0.0,0.0,0.00021]
[1778249924885,53.22,80367.29,10.1,0.0,0.0,0.00021]
[1778249924972,53.22,80367.29,10.1,0.0,0.0,0.00021]
[1778249925061,53.22,80332.12,10.1,0.0,0.0,0.00019]
[1778249926017,53.22,80332.12,10.1,0.0,0.0,0.00019]
[1778249926136,53.22,80309.07,10.1,0.0,0.0,0.00018]
[1778249927088,53.22,80309.07,10.1,0.0,0.0,0.00018]
[1778249927108,53.22,80309.07,10.1,0.0,0.0,0.00018]
[1778249927627,53.22,80312.7,10.1,0.0,0.0,0.00018]
[1778249928391,53.22,80315.75,10.1,0.0,0.0,0.00018]
[1778249928409,53.22,80315.75,10.1,0.0,0.0,0.00018]
[1778249928493,53.22,80315.75,10.1,0.0,0.0,0.00018]
[1778249929071,53.22,80315.75,10.1,0.0,0.0,0.00018]
[1778249929493,53.22,80323.67,10.1,0.0,0.0,0.00019]
[1778249931053,53.22,80324.64,10.1,0.0,0.0,0.00019]
[1778249931540,53.22,80320.35,10.1,0.0,0.0,0.00018]
[1778249932524,53.22,80315.49,10.1,0.0,0.0,0.00018]
[1778249932555,53.22,80315.49,10.1,0.0,0.0,0.00018]
[1778249932658,53.22,80315.49,10.1,0.0,0.0,0.00018]
[1778249933072,53.22,80315.49,10.1,0.0,0.0,0.00018]
[1778249934131,53.22,80329.94,10.1,0.0,0.0,0.00019]
[1778249935138,53.22,80341.81,10.1,0.0,0.0,0.00019]
[1778249936481,53.22,80351.79,10.1,0.0,0.0,0.0002]
[1778249936498,53.22,80351.79,10.1,0.0,0.0,0.0002]
[1778249936815,53.22,80351.79,10.1,0.0,0.0,0.0002]
[1778249937479,53.22,80353.72,10.1,0.0,0.0,0.0002]
[1778249937552,53.22,80353.72,10.1,0.0,0.0,0.0002]
[1778249938495,53.22,80353.9,10.1,0.0,0.0,0.0002]
[1778249941212,53.22,80345.81,10.1,0.0,0.0,0.0002]
[1778249941385,53.22,80345.81,10.1,0.0,0.0,0.0002]
[1778249942891,53.22,80331.4,10.1,0.0,0.0,0.00019]
[1778249944015,53.22,80331.4,10.1,0.0,0.0,0.00019]
[1778249944731,53.22,80322.38,10.1,0.0,0.0,0.00019]
[1778249945675,53.22,80317.77,10.1,0.0,0.0,0.00018]
[1778249945829,53.22,80317.77,10.1,0.0,0.0,0.00018]
[1778249946586,53.22,80310.39,10.1,0.0,0.0,0.00018]
[1778249946660,53.22,80310.39,10.1,0.0,0.0,0.00018]
[1778249947668,53.22,80305.86,10.1,0.0,0.0,0.00018]
[1778249947684,53.22,80305.86,10.1,0.0,0.0,0.00018]
[1778249947758,53.22,80305.86,10.1,0.0,0.0,0.00018]
[1778249948396,53.22,80301.53,10.1,0.0,0.0,0.00018]
[1778249949959,53.22,80277.73,10.1,0.0,0.0,0.00017]
[1778249951806,53.22,80269.0,10.1,0.0,0.0,0.00016]
[1778249952099,53.22,80269.0,10.1,0.0,0.0,0.00016]
[1778249952108,53.22,80269.0,10.1,0.0,0.0,0.00016]
[1778249952141,53.22,80269.0,10.1,0.0,0.0,0.00016]
[1778249953054,53.22,80266.64,10.1,0.0,0.0,0.00016]
[1778249954651,53.22,80269.86,10.1,0.0,0.0,0.00016]
[1778249954919,53.22,80289.59,10.1,0.0,0.0,0.00017]
[1778249955851,53.22,80289.59,10.1,0.0,0.0,0.00017]
[1778249955918,53.22,80289.59,10.1,0.0,0.0,0.00017]
[1778249957878,53.22,80296.7,10.1,0.0,0.0,0.00017]
[1778249957906,53.22,80296.7,10.1,0.0,0.0,0.00017]
[1778249958528,53.22,80297.96,10.1,0.0,0.0,0.00017]
[1778249958540,53.22,80297.96,10.1,0.0,0.0,0.00017]
[1778249959349,53.22,80286.33,10.1,0.0,0.0,0.00017]
[1778249959977,53.22,80286.33,10.1,0.0,0.0,0.00017]
[1778249960813,53.22,80282.14,10.1,0.0,0.0,0.00017]
[1778249960895,53.22,80268.0,10.1,0.0,0.0,0.00016]
[1778249962534,53.22,80258.44,10.1,0.0,0.0,0.00016]
[1778249964328,53.22,80255.25,10.1,0.0,0.0,0.00016]
[1778249964681,53.22,80255.25,10.1,0.0,0.0,0.00016]
[1778249964818,53.22,80255.25,10.1,0.0,0.0,0.00016]
[1778249965063,53.22,80255.25,10.1,0.0,0.0,0.00016]
[1778249966488,53.22,80253.89,10.1,0.0,0.0,0.00016]
[1778249967448,53.22,80249.02,10.1,0.0,0.0,0.00015]
[1778249972722,53.22,80247.52,10.1,0.0,0.0,0.00015]
[1778249974217,53.22,80240.07,10.1,0.0,0.0,0.00015]
[1778249974395,53.22,80240.07,10.1,0.0,0.0,0.00015]
[1778249975102,53.22,80240.07,10.1,0.0,0.0,0.00015]
[1778249975470,53.22,80242.44,10.1,0.0,0.0,0.00015]
[1778249977337,53.22,80257.37,10.1,0.0,0.0,0.00016]
[1778249977472,53.22,80257.37,10.1,0.0,0.0,0.00016]
[1778249978067,53.22,80257.37,10.1,0.0,0.0,0.00016]
[1778249978077,53.22,80257.37,10.1,0.0,0.0,0.00016]
[1778249978154,53.22,80257.37,10.1,0.0,0.0,0.00016]
[1778249978179,53.22,80269.08,10.1,0.0,0.0,0.00016]
[1778249979578,53.22,80270.4,10.1,0.0,0.0,0.00016]
[1778249983496,53.22,80272.57,10.1,0.0,0.0,0.00016]
[1778249984093,53.22,80272.57,10.1,0.0,0.0,0.00016]
[1778249985475,53.22,80285.32,10.1,0.0,0.0,0.00017]
[1778249987609,53.22,80291.36,10.1,0.0,0.0,0.00017]
[1778249987695,53.22,80291.36,10.1,0.0,0.0,0.00017]
[1778249988932,53.22,80294.71,10.1,0.0,0.0,0.00017]
[1778249989641,53.22,80303.89,10.1,0.0,0.0,0.00018]
[1778249990115,53.22,80303.89,10.1,0.0,0.0,0.00018]
[1778249990309,53.22,80312.26,10.1,0.0,0.0,0.00018]
[1778249990403,53.22,80312.26,10.1,0.0,0.0,0.00018]
[1778249990503,53.22,80312.26,10.1,0.0,0.0,0.00018]
[1778249991020,53.22,80324.17,10.1,0.0,0.0,0.00018]
[1778249991410,53.22,80324.17,10.1,0.0,0.0,0.00018]
[1778249991992,53.22,80324.17,10.1,0.0,0.0,0.00018]
[1778249992172,53.22,80324.17,10.1,0.0,0.0,0.00018]
[1778249993162,53.22,80333.98,10.1,0.0,0.0,0.00019]
[1778249992849,53.22,80353.97,10.1,0.0,0.0,0.0002]
[1778249994222,53.22,80364.71,10.1,0.0,0.0,0.0002]
[1778249994480,53.22,80364.71,10.1,0.0,0.0,0.0002]
[1778249994863,53.22,80364.71,10.1,0.0,0.0,0.0002]
[1778249996524,53.22,80356.53,10.1,0.0,0.0,0.0002]
[1778249997454,53.22,80354.31,10.1,0.0,0.0,0.0002]
[1778250000546,53.22,80361.31,10.1,0.0,0.0,0.0002]
[1778250000585,53.22,80361.31,10.1,0.0,0.0,0.0002]
[1778250004166,53.22,80358.74,10.1,0.0,0.0,0.0002]
[1778250004184,53.22,80358.74,10.1,0.0,0.0,0.0002]
[1778250004986,53.22,80338.28,10.1,0.0,0.0,0.00019]
[1778250007062,53.22,80328.6,10.1,0.0,0.0,0.00019]
[1778250007618,53.22,80327.9,10.1,0.0,0.0,0.00019]
[1778250008413,53.22,80327.7,10.1,0.0,0.0,0.00019]
[1778250009430,53.22,80325.55,10.1,0.0,0.0,0.00018]
[1778250013352,53.22,80327.25,10.1,0.0,0.0,0.00019]
[1778250014200,53.22,80327.25,10.1,0.0,0.0,0.00019]
[1778250014777,53.22,80325.95,10.1,0.0,0.0,0.00019]
[1778250015551,53.22,80328.32,10.1,0.0,0.0,0.00019]
[1778250017020,53.22,80326.72,10.1,0.0,0.0,0.00019]
[1778250017625,53.22,80325.15,10.1,0.0,0.0,0.00018]
[1778250018452,53.22,80325.35,10.1,0.0,0.0,0.00018]
[1778250019109,53.22,80325.35,10.1,0.0,0.0,0.00018]
[1778250023142,53.22,80339.42,10.1,0.0,0.0,0.00019]
[1778250023915,53.22,80356.43,10.1,0.0,0.0,0.0002]
[1778250029116,53.22,80362.15,10.1,0.0,0.0,0.0002]
[1778250030253,53.22,80364.15,10.1,0.0,0.0,0.0002]
[1778250030552,53.22,80363.81,10.1,0.0,0.0,0.0002]
[1778250031086,53.22,80363.81,10.1,0.0,0.0,0.0002]
[1778250031117,53.22,80363.81,10.1,0.0,0.0,0.0002]
[1778250031846,53.22,80367.78,10.1,0.0,0.0,0.0002]
[1778250032181,53.22,80367.78,10.1,0.0,0.0,0.0002]
[1778250032248,53.22,80367.78,10.1,0.0,0.0,0.0002]
[1778250032266,53.22,80367.78,10.1,0.0,0.0,0.0002]
[1778250032187,53.22,80382.57,10.1,0.0,0.0,0.00021]
[1778250032593,53.22,80382.57,10.1,0.0,0.0,0.00021]
[1778250033047,53.22,80382.57,10.1,0.0,0.0,0.00021]
[1778250033082,53.22,80394.81,10.1,0.0,0.0,0.00022]
[1778250033764,53.22,80394.81,10.1,0.0,0.0,0.00022]
[1778250033846,53.22,80394.81,10.1,0.0,0.0,0.00022]
[1778250036430,53.22,80387.25,10.1,0.0,0.0,0.00021]
[1778250037890,53.22,80388.24,10.1,0.0,0.0,0.00021]
[1778250038740,53.22,80387.88,10.1,0.0,0.0,0.00021]
[1778250039499,53.22,80391.02,10.1,0.0,0.0,0.00022]
[1778250040378,53.22,80391.55,10.1,0.0,0.0,0.00022]
[1778250040414,53.22,80391.55,10.1,0.0,0.0,0.00022]
[1778250045184,53.22,80380.82,10.1,0.0,0.0,0.00021]
[1778250045924,53.22,80380.82,10.1,0.0,0.0,0.00021]
[1778250045955,53.22,80380.82,10.1,0.0,0.0,0.00021]
[1778250047157,53.22,80349.32,10.1,0.0,0.0,0.00019]
[1778250048547,53.22,80341.58,10.1,0.0,0.0,0.00019]
[1778250049212,53.22,80341.58,10.1,0.0,0.0,0.00019]
[1778250050279,53.22,80340.84,10.1,0.0,0.0,0.00019]
[1778250050660,53.22,80339.66,10.1,0.0,0.0,0.00019]
[1778250052852,53.22,80336.89,10.1,0.0,0.0,0.00019]
[1778250053597,53.22,80338.21,10.1,0.0,0.0,0.00019]
[1778250057060,53.22,80356.16,10.1,0.0,0.0,0.0002]
[1778250058856,53.22,80360.11,10.1,0.0,0.0,0.0002]
[1778250059983,53.22,80355.61,10.1,0.0,0.0,0.0002]
[1778250061593,53.22,80354.38,10.1,0.0,0.0,0.0002]
[1778250061658,53.22,80354.38,10.1,0.0,0.0,0.0002]
[1778250061668,53.22,80354.38,10.1,0.0,0.0,0.0002]
[1778250062508,53.22,80360.92,10.1,0.0,0.0,0.0002]
[1778250062729,53.22,80360.92,10.1,0.0,0.0,0.0002]
[1778250063339,53.22,80354.58,10.1,0.0,0.0,0.0002]
[1778250063702,53.22,80354.58,10.1,0.0,0.0,0.0002]
[1778250064076,53.22,80354.58,10.1,0.0,0.0,0.0002]
[1778250064115,53.22,80343.36,10.1,0.0,0.0,0.00019]
[1778250066259,53.22,80341.05,10.1,0.0,0.0,0.00019]
[1778250067182,53.22,80341.25,10.1,0.0,0.0,0.00019]
[1778250069653,53.22,80345.61,10.1,0.0,0.0,0.00019]
[1778250069751,53.22,80345.61,10.1,0.0,0.0,0.00019]
[1778250071646,53.22,80333.91,10.1,0.0,0.0,0.00019]
[1778250072541,53.22,80334.4,10.1,0.0,0.0,0.00019]
[1778250073081,53.22,80334.4,10.1,0.0,0.0,0.00019]
[1778250073937,53.22,80339.07,10.1,0.0,0.0,0.00019]
[1778250074107,53.22,80339.07,10.1,0.0,0.0,0.00019]
[1778250074186,53.22,80350.19,10.1,0.0,0.0,0.00019]
[1778250075193,53.22,80361.82,10.1,0.0,0.0,0.0002]
[1778250075878,53.22,80361.82,10.1,0.0,0.0,0.0002]
[1778250076797,53.22,80355.24,10.1,0.0,0.0,0.0002]
[1778250078807,53.22,80351.48,10.1,0.0,0.0,0.0002]
[1778250078844,53.22,80351.48,10.1,0.0,0.0,0.0002]
[1778250079293,53.22,80351.48,10.1,0.0,0.0,0.0002]
[1778250080179,53.22,80343.25,10.1,0.0,0.0,0.00019]
[1778250080843,53.22,80339.03,10.1,0.0,0.0,0.00019]
[1778250081593,53.22,80337.09,10.1,0.0,0.0,0.00019]
[1778250086579,53.22,80338.36,10.1,0.0,0.0,0.00019]
[1778250087534,53.22,80339.17,10.1,0.0,0.0,0.00019]
[1778250090022,53.22,80337.39,10.1,0.0,0.0,0.00019]
[1778250090069,53.22,80337.39,10.1,0.0,0.0,0.00019]
[1778250091308,53.22,80327.93,10.1,0.0,0.0,0.00018]
[1778250095572,53.22,80334.89,10.1,0.0,0.0,0.00019]
[1778250097280,53.22,80335.22,10.1,0.0,0.0,0.00019]
[1778250098665,53.22,80334.67,10.1,0.0,0.0,0.00019]
[1778250099129,53.22,80334.67,10.1,0.0,0.0,0.00019]
[1778250099473,53.22,80334.68,10.1,0.0,0.0,0.00019]
[1778250100200,53.22,80334.68,10.1,0.0,0.0,0.00019]
[1778250104379,53.22,80340.54,10.1,0.0,0.0,0.00019]
[1778250105102,53.22,80339.87,10.1,0.0,0.0,0.00019]
[1778250109171,53.22,80340.02,10.1,0.0,0.0,0.00019]
[1778250109618,53.22,80334.89,10.1,0.0,0.0,0.00019]
[1778250111243,53.22,80331.95,10.1,0.0,0.0,0.00018]
[1778250111969,53.22,80331.9,10.1,0.0,0.0,0.00018]
[1778250112593,53.22,80329.5,10.1,0.0,0.0,0.00018]
[1778250113433,53.22,80328.77,10.1,0.0,0.0,0.00018]
[1778250118509,53.22,80326.86,10.1,0.0,0.0,0.00018]
[1778250120321,53.22,80326.97,10.1,0.0,0.0,0.00018]
[1778250121415,53.22,80326.65,10.1,0.0,0.0,0.00018]
[1778250122478,53.22,80321.84,10.1,0.0,0.0,0.00018]
[1778250122591,53.22,80321.84,10.1,0.0,0.0,0.00018]
[1778250124732,53.22,80326.52,10.1,0.0,0.0,0.00018]
[1778250125087,53.22,80326.52,10.1,0.0,0.0,0.00018]
[1778250130197,53.22,80326.52,10.1,0.0,0.0,0.00018]
[1778250131693,53.22,80326.29,10.1,0.0,0.0,0.00018]
[1778250133331,53.22,80308.66,10.1,0.0,0.0,0.00017]
[1778250134745,53.22,80301.88,10.1,0.0,0.0,0.00017]
[1778250135188,53.22,80301.88,10.1,0.0,0.0,0.00017]
[1778250135339,53.22,80301.88,10.1,0.0,0.0,0.00017]
[1778250135583,53.22,80300.8,10.1,0.0,0.0,0.00017]
[1778250136351,53.22,80300.8,10.1,0.0,0.0,0.00017]
[1778250137248,53.22,80288.07,10.1,0.0,0.0,0.00016]
[1778250140788,53.22,80282.61,10.1,0.0,0.0,0.00016]
[1778250141520,53.22,80281.15,10.1,0.0,0.0,0.00016]
[1778250143087,53.22,80280.94,10.1,0.0,0.0,0.00016]
[1778250143661,53.22,80285.92,10.1,0.0,0.0,0.00016]
[1778250145280,53.22,80286.35,10.1,0.0,0.0,0.00016]
[1778250145772,53.22,80288.16,10.1,0.0,0.0,0.00016]
[1778250146625,53.22,80286.61,10.1,0.0,0.0,0.00016]
[1778250147382,53.22,80286.61,10.1,0.0,0.0,0.00016]
[1778250148703,53.22,80277.81,10.1,0.0,0.0,0.00016]
[1778250148808,53.22,80277.81,10.1,0.0,0.0,0.00016]
[1778250152663,53.22,80271.98,10.1,0.0,0.0,0.00016]
[1778250156101,53.22,80265.02,10.1,0.0,0.0,0.00015]
[1778250157007,53.22,80266.69,10.1,0.0,0.0,0.00015]
[1778250162206,53.22,80267.58,10.1,0.0,0.0,0.00015]
[1778250164262,53.22,80269.63,10.1,0.0,0.0,0.00016]
[1778250165059,53.22,80269.78,10.1,0.0,0.0,0.00016]
[1778250166617,53.22,80270.54,10.1,0.0,0.0,0.00016]
[1778250168262,53.22,80268.77,10.1,0.0,0.0,0.00016]
[1778250173365,53.22,80261.67,10.1,0.0,0.0,0.00015]
[1778250175705,53.22,80260.4,10.1,0.0,0.0,0.00015]
[1778250176139,53.22,80260.4,10.1,0.0,0.0,0.00015]
[1778250178310,53.22,80246.76,10.1,0.0,0.0,0.00015]
[1778250179802,53.22,80244.28,10.1,0.0,0.0,0.00015]
[1778250180127,53.22,80244.28,10.1,0.0,0.0,0.00015]
[1778250180830,53.22,80234.66,10.1,0.0,0.0,0.00014]
[1778250181626,53.22,80230.9,10.1,0.0,0.0,0.00014]
[1778250184767,53.22,80232.16,10.1,0.0,0.0,0.00014]
[1778250185687,53.22,80239.35,10.1,0.0,0.0,0.00014]
[1778250189884,53.22,80240.36,10.1,0.0,0.0,0.00014]
[1778250189913,53.22,80240.36,10.1,0.0,0.0,0.00014]
[1778250190220,53.22,80240.36,10.1,0.0,0.0,0.00014]
[1778250190288,53.22,80240.36,10.1,0.0,0.0,0.00014]
[1778250191414,53.22,80223.14,10.1,0.0,0.0,0.00014]
[1778250192480,53.22,80215.59,10.1,0.0,0.0,0.00014]
[1778250193118,53.22,80215.59,10.1,0.0,0.0,0.00014]
[1778250193259,53.22,80215.59,10.1,0.0,0.0,0.00014]
[1778250193270,53.22,80215.59,10.1,0.0,0.0,0.00014]
[1778250194541,53.22,80210.39,10.1,0.0,0.0,0.00013]
[1778250194549,53.22,80210.39,10.1,0.0,0.0,0.00013]
[1778250196805,53.22,80196.27,10.1,0.0,0.0,0.00013]
[1778250201514,53.22,80198.02,10.1,0.0,0.0,0.00013]
[1778250202295,53.22,80198.02,10.1,0.0,0.0,0.00013]
[1778250203660,53.22,80205.3,10.1,0.0,0.0,0.00013]
[1778250204305,53.22,80205.3,10.1,0.0,0.0,0.00013]
[1778250204806,53.22,80204.15,10.1,0.0,0.0,0.00013]
[1778250204880,53.22,80204.15,10.1,0.0,0.0,0.00013]
[1778250210037,53.22,80196.24,10.1,0.0,0.0,0.00013]
[1778250214057,53.22,80202.58,10.1,0.0,0.0,0.00013]
[1778250214702,53.22,80199.62,10.1,0.0,0.0,0.00013]
[1778250218893,53.22,80194.45,10.1,0.0,0.0,0.00013]
[1778250219651,53.22,80194.05,10.1,0.0,0.0,0.00013]
[1778250222738,53.22,80202.88,10.1,0.0,0.0,0.00013]
[1778250224316,53.22,80204.26,10.1,0.0,0.0,0.00013]
[1778250224689,53.22,80207.3,10.1,0.0,0.0,0.00013]
[1778250225079,53.22,80207.3,10.1,0.0,0.0,0.00013]
[1778250225519,53.22,80212.68,10.1,0.0,0.0,0.00013]
[1778250225669,53.22,80212.68,10.1,0.0,0.0,0.00013]
[1778250225729,53.22,80212.68,10.1,0.0,0.0,0.00013]
[1778250226813,53.22,80211.96,10.1,0.0,0.0,0.00013]
[1778250231665,53.22,80207.44,10.1,0.0,0.0,0.00013]
[1778250232387,53.22,80207.44,10.1,0.0,0.0,0.00013]
[1778250232922,53.22,80208.64,10.1,0.0,0.0,0.00013]
[1778250233635,53.22,80207.55,10.1,0.0,0.0,0.00013]
[1778250238848,53.22,80205.43,10.1,0.0,0.0,0.00013]
[1778250242806,53.22,80198.52,10.1,0.0,0.0,0.00013]
[1778250242932,53.22,80198.52,10.1,0.0,0.0,0.00013]
[1778250243562,53.22,80203.25,10.1,0.0,0.0,0.00013]
[1778250244075,53.22,80203.25,10.1,0.0,0.0,0.00013]
[1778250248625,53.22,80210.76,10.1,0.0,0.0,0.00013]
[1778250249200,53.22,80210.76,10.1,0.0,0.0,0.00013]
[1778250253195,53.22,80218.24,10.1,0.0,0.0,0.00014]
[1778250253956,53.22,80219.07,10.1,0.0,0.0,0.00014]
[1778250254687,53.22,80220.27,10.1,0.0,0.0,0.00014]
[1778250255277,53.22,80220.27,10.1,0.0,0.0,0.00014]
[1778250258610,53.22,80229.08,10.1,0.0,0.0,0.00014]
[1778250258655,53.22,80229.08,10.1,0.0,0.0,0.00014]
[1778250259457,53.22,80229.08,10.1,0.0,0.0,0.00014]
[1778250260272,53.22,80230.66,10.1,0.0,0.0,0.00014]
[1778250262691,53.22,80229.45,10.1,0.0,0.0,0.00014]
[1778250263561,53.22,80229.12,10.1,0.0,0.0,0.00014]
[1778250268582,53.22,80236.79,10.1,0.0,0.0,0.00014]
[1778250272439,53.22,80241.61,10.1,0.0,0.0,0.00014]
[1778250273180,53.22,80241.41,10.1,0.0,0.0,0.00014]
[1778250277295,53.22,80243.84,10.1,0.0,0.0,0.00014]
[1778250277825,53.22,80243.88,10.1,0.0,0.0,0.00014]
[1778250279804,53.22,80245.11,10.1,0.0,0.0,0.00014]
[1778250281702,53.22,80246.96,10.1,0.0,0.0,0.00014]
[1778250285419,53.22,80241.64,10.1,0.0,0.0,0.00014]
[1778250286110,53.22,80241.57,10.1,0.0,0.0,0.00014]
[1778250287587,53.22,80243.97,10.1,0.0,0.0,0.00014]
[1778250288470,53.22,80243.97,10.1,0.0,0.0,0.00014]
[1778250290527,53.22,80233.55,10.1,0.0,0.0,0.00014]
[1778250290574,53.22,80233.55,10.1,0.0,0.0,0.00014]
[1778250291322,53.22,80233.55,10.1,0.0,0.0,0.00014]
[1778250292023,53.22,80232.01,10.1,0.0,0.0,0.00014]
[1778250292030,53.22,80232.01,10.1,0.0,0.0,0.00014]
[1778250294064,53.22,80237.81,10.1,0.0,0.0,0.00014]
[1778250294389,53.22,80237.81,10.1,0.0,0.0,0.00014]
[1778250294920,53.22,80243.75,10.1,0.0,0.0,0.00014]
[1778250296516,53.22,80247.31,10.1,0.0,0.0,0.00014]
[1778250301717,53.22,80245.62,10.1,0.0,0.0,0.00014]
[1778250303465,53.22,80247.29,10.1,0.0,0.0,0.00014]
[1778250303812,53.22,80249.26,10.1,0.0,0.0,0.00014]
[1778250306495,53.22,80250.84,10.1,0.0,0.0,0.00015]
[1778250307810,53.22,80248.01,10.1,0.0,0.0,0.00014]
[1778250312841,53.22,80246.18,10.1,0.0,0.0,0.00014]
[1778250313508,53.22,80246.18,10.1,0.0,0.0,0.00014]
[1778250314304,53.22,80244.89,10.1,0.0,0.0,0.00014]
[1778250315270,53.22,80244.52,10.1,0.0,0.0,0.00014]
[1778250315637,53.22,80243.35,10.1,0.0,0.0,0.00014]
[1778250317667,53.22,80244.68,10.1,0.0,0.0,0.00014]
[1778250318594,53.22,80244.68,10.1,0.0,0.0,0.00014]
[1778250322019,53.22,80244.03,10.1,0.0,0.0,0.00014]
[1778250322056,53.22,80244.03,10.1,0.0,0.0,0.00014]
[1778250322079,53.22,80244.03,10.1,0.0,0.0,0.00014]
[1778250322195,53.22,80244.03,10.1,0.0,0.0,0.00014]
[1778250323256,53.22,80230.43,10.1,0.0,0.0,0.00014]
[1778250325647,53.22,80223.69,10.1,0.0,0.0,0.00014]
[1778250326476,53.22,80223.69,10.1,0.0,0.0,0.00014]
[1778250328553,53.22,80221.7,10.1,0.0,0.0,0.00013]
[1778250328761,53.22,80219.83,10.1,0.0,0.0,0.00013]
[1778250329767,53.22,80219.03,10.1,0.0,0.0,0.00013]
[1778250329779,53.22,80219.03,10.1,0.0,0.0,0.00013]
[1778250330748,53.22,80215.9,10.1,0.0,0.0,0.00013]
[1778250331301,53.22,80215.9,10.1,0.0,0.0,0.00013]
[1778250331806,53.22,80218.21,10.1,0.0,0.0,0.00013]
[1778250332218,53.22,80218.21,10.1,0.0,0.0,0.00013]
[1778250333220,53.22,80227.22,10.1,0.0,0.0,0.00014]
[1778250334096,53.22,80230.81,10.1,0.0,0.0,0.00014]
[1778250334766,53.22,80230.92,10.1,0.0,0.0,0.00014]
[1778250336285,53.22,80229.83,10.1,0.0,0.0,0.00014]
[1778250337717,53.22,80229.46,10.1,0.0,0.0,0.00014]
[1778250339480,53.22,80230.03,10.1,0.0,0.0,0.00014]
[1778250339705,53.22,80230.68,10.1,0.0,0.0,0.00014]
[1778250339960,53.22,80230.68,10.1,0.0,0.0,0.00014]
[1778250341967,53.22,80233.41,10.1,0.0,0.0,0.00014]
[1778250342627,53.22,80232.19,10.1,0.0,0.0,0.00014]
[1778250343511,53.22,80232.19,10.1,0.0,0.0,0.00014]
[1778250344230,53.22,80232.68,10.1,0.0,0.0,0.00014]
[1778250346253,53.22,80230.89,10.1,0.0,0.0,0.00014]
[1778250346680,53.22,80237.93,10.1,0.0,0.0,0.00014]
[1778250347337,53.22,80249.07,10.1,0.0,0.0,0.00014]
[1778250350451,53.22,80250.99,10.1,0.0,0.0,0.00014]
[1778250350776,53.22,80256.12,10.1,0.0,0.0,0.00015]
[1778250355969,53.22,80263.89,10.1,0.0,0.0,0.00015]
[1778250361063,53.22,80267.62,10.1,0.0,0.0,0.00015]
[1778250361480,53.22,80267.62,10.1,0.0,0.0,0.00015]
[1778250362283,53.22,80263.24,10.1,0.0,0.0,0.00015]
[1778250362871,53.22,80254.14,10.1,0.0,0.0,0.00014]
[1778250363574,53.22,80254.14,10.1,0.0,0.0,0.00014]
[1778250365527,53.22,80242.66,10.1,0.0,0.0,0.00014]
[1778250368431,53.22,80242.42,10.1,0.0,0.0,0.00014]
[1778250369755,53.22,80241.48,10.1,0.0,0.0,0.00014]
[1778250371521,53.22,80240.59,10.1,0.0,0.0,0.00014]
[1778250371532,53.22,80240.59,10.1,0.0,0.0,0.00014]
[1778250373538,53.22,80231.86,10.1,0.0,0.0,0.00014]
[1778250375777,53.22,80227.21,10.1,0.0,0.0,0.00014]
[1778250378722,53.22,80230.32,10.1,0.0,0.0,0.00014]
[1778250380076,53.22,80230.54,10.1,0.0,0.0,0.00014]
[1778250380234,53.22,80230.54,10.1,0.0,0.0,0.00014]
[1778250380530,53.22,80230.54,10.1,0.0,0.0,0.00014]
[1778250381670,53.22,80240.4,10.1,0.0,0.0,0.00014]
[1778250382523,53.22,80240.4,10.1,0.0,0.0,0.00014]
[1778250384068,53.22,80242.97,10.1,0.0,0.0,0.00014]
[1778250384703,53.22,80239.51,10.1,0.0,0.0,0.00014]
[1778250387336,53.22,80245.18,10.1,0.0,0.0,0.00014]
[1778250387753,53.22,80244.64,10.1,0.0,0.0,0.00014]
[1778250389502,53.22,80238.54,10.1,0.0,0.0,0.00014]
[1778250389967,53.22,80235.79,10.1,0.0,0.0,0.00014]
[1778250395179,53.22,80237.82,10.1,0.0,0.0,0.00014]
[1778250398823,53.22,80225.31,10.1,0.0,0.0,0.00013]
[1778250400291,53.22,80215.59,10.1,0.0,0.0,0.00013]
[1778250405332,53.22,80207.74,10.1,0.0,0.0,0.00013]
[1778250409357,53.22,80208.84,10.1,0.0,0.0,0.00013]
[1778250410468,53.22,80202.07,10.1,0.0,0.0,0.00013]
[1778250411598,53.22,80203.42,10.1,0.0,0.0,0.00013]
[1778250415472,53.22,80197.26,10.1,0.0,0.0,0.00012]
[1778250416702,53.22,80199.16,10.1,0.0,0.0,0.00012]
[1778250419416,53.22,80200.04,10.1,0.0,0.0,0.00012]
[1778250419856,53.22,80199.21,10.1,0.0,0.0,0.00012]
[1778250420779,53.22,80195.56,10.1,0.0,0.0,0.00012]
[1778250421627,53.22,80195.56,10.1,0.0,0.0,0.00012]
[1778250421636,53.22,80180.27,10.1,0.0,0.0,0.00012]
[1778250422952,53.22,80179.3,10.1,0.0,0.0,0.00012]
[1778250423321,53.22,80179.3,10.1,0.0,0.0,0.00012]
[1778250423398,53.22,80179.3,10.1,0.0,0.0,0.00012]
[1778250423650,53.22,80191.42,10.1,0.0,0.0,0.00012]
[1778250423906,53.22,80191.42,10.1,0.0,0.0,0.00012]
[1778250425816,53.22,80207.69,10.1,0.0,0.0,0.00013]
[1778250429305,53.22,80201.89,10.1,0.0,0.0,0.00013]
[1778250430004,53.22,80205.52,10.1,0.0,0.0,0.00013]
[1778250430327,53.22,80205.52,10.1,0.0,0.0,0.00013]
[1778250432544,53.22,80213.52,10.1,0.0,0.0,0.00013]
[1778250437149,53.22,80210.52,10.1,0.0,0.0,0.00013]
[1778250437880,53.22,80209.41,10.1,0.0,0.0,0.00013]
[1778250439237,53.22,80209.75,10.1,0.0,0.0,0.00013]
[1778250439383,53.22,80209.75,10.1,0.0,0.0,0.00013]
[1778250442569,53.22,80198.04,10.1,0.0,0.0,0.00012]
[1778250445592,53.22,80199.19,10.1,0.0,0.0,0.00012]
[1778250446463,53.22,80200.67,10.1,0.0,0.0,0.00012]
[1778250448667,53.22,80208.89,10.1,0.0,0.0,0.00013]
[1778250449394,53.22,80208.79,10.1,0.0,0.0,0.00013]
[1778250451543,53.22,80211.3,10.1,0.0,0.0,0.00013]
[1778250451979,53.22,80208.82,10.1,0.0,0.0,0.00013]
[1778250456175,53.22,80199.22,10.1,0.0,0.0,0.00012]
[1778250457600,53.22,80199.12,10.1,0.0,0.0,0.00012]
[1778250458366,53.22,80199.13,10.1,0.0,0.0,0.00012]
[1778250460238,53.22,80198.48,10.1,0.0,0.0,0.00012]
[1778250465543,53.22,80199.79,10.1,0.0,0.0,0.00012]
[1778250470655,53.22,80204.93,10.1,0.0,0.0,0.00012]
[1778250473412,53.22,80201.85,10.1,0.0,0.0,0.00012]
[1778250474063,53.22,80201.55,10.1,0.0,0.0,0.00012]
[1778250475502,53.22,80201.27,10.1,0.0,0.0,0.00012]
[1778250476375,53.22,80201.52,10.1,0.0,0.0,0.00012]
[1778250480088,53.22,80204.09,10.1,0.0,0.0,0.00012]
[1778250480846,53.22,80200.66,10.1,0.0,0.0,0.00012]
[1778250481563,53.22,80189.66,10.1,0.0,0.0,0.00012]
[1778250482333,53.22,80189.66,10.1,0.0,0.0,0.00012]
[1778250482997,53.22,80186.49,10.1,0.0,0.0,0.00012]
[1778250483585,53.22,80186.49,10.1,0.0,0.0,0.00012]
[1778250485139,53.22,80182.59,10.1,0.0,0.0,0.00012]
[1778250488940,53.22,80181.79,10.1,0.0,0.0,0.00012]
[1778250489687,53.22,80181.79,10.1,0.0,0.0,0.00012]
[1778250494923,53.22,80175.81,10.1,0.0,0.0,0.00012]
[1778250495279,53.22,80175.81,10.1,0.0,0.0,0.00012]
[1778250496075,53.22,80176.59,10.1,0.0,0.0,0.00012]
[1778250500064,53.22,80175.57,10.1,0.0,0.0,0.00012]
[1778250500093,53.22,80175.57,10.1,0.0,0.0,0.00012]
[1778250500125,53.22,80175.57,10.1,0.0,0.0,0.00012]
[1778250501199,53.22,80169.37,10.1,0.0,0.0,0.00011]
[1778250502795,53.22,80161.26,10.1,0.0,0.0,0.00011]
[1778250502811,53.22,80159.34,10.1,0.0,0.0,0.00011]
[1778250505169,53.22,80150.18,10.1,0.0,0.0,0.00011]
[1778250505176,53.22,80150.18,10.1,0.0,0.0,0.00011]
[1778250508011,53.22,80143.47,10.1,0.0,0.0,0.00011]
[1778250508694,53.22,80143.47,10.1,0.0,0.0,0.00011]
[1778250509116,53.22,80142.92,10.1,0.0,0.0,0.00011]
[1778250509611,53.22,80142.92,10.1,0.0,0.0,0.00011]
[1778250513343,53.22,80138.52,10.1,0.0,0.0,0.0001]
[1778250515150,53.22,80138.65,10.1,0.0,0.0,0.0001]
[1778250518127,53.22,80137.93,10.1,0.0,0.0,0.0001]
[1778250518826,53.22,80133.8,10.1,0.0,0.0,0.0001]
[1778250524203,53.22,80136.39,10.1,0.0,0.0,0.0001]
[1778250525648,53.22,80136.85,10.1,0.0,0.0,0.0001]
[1778250526375,53.22,80139.25,10.1,0.0,0.0,0.0001]
[1778250526544,53.22,80139.25,10.1,0.0,0.0,0.0001]
[1778250526706,53.22,80139.25,10.1,0.0,0.0,0.0001]
[1778250527309,53.22,80142.0,10.1,0.0,0.0,0.0001]
[1778250528159,53.22,80149.78,10.1,0.0,0.0,0.00011]
[1778250531347,53.22,80152.2,10.1,0.0,0.0,0.00011]
[1778250532211,53.22,80154.72,10.1,0.0,0.0,0.00011]
[1778250533303,53.22,80154.93,10.1,0.0,0.0,0.00011]
[1778250533570,53.22,80154.93,10.1,0.0,0.0,0.00011]
[1778250534677,53.22,80168.23,10.1,0.0,0.0,0.00011]
[1778250535144,53.22,80168.23,10.1,0.0,0.0,0.00011]
[1778250535873,53.22,80167.31,10.1,0.0,0.0,0.00011]
[1778250537511,53.22,80168.66,10.1,0.0,0.0,0.00011]
[1778250538219,53.22,80168.26,10.1,0.0,0.0,0.00011]
[1778250543264,53.22,80165.35,10.1,0.0,0.0,0.00011]
[1778250545850,53.22,80154.75,10.1,0.0,0.0,0.00011]
[1778250547833,53.22,80152.58,10.1,0.0,0.0,0.00011]
[1778250548581,53.22,80152.82,10.1,0.0,0.0,0.00011]
[1778250550842,53.22,80141.04,10.1,0.0,0.0,0.0001]
[1778250556098,53.22,80139.83,10.1,0.0,0.0,0.0001]
[1778250557477,53.22,80141.19,10.1,0.0,0.0,0.0001]
[1778250558155,53.22,80142.48,10.1,0.0,0.0,0.00011]
[1778250558308,53.22,80142.48,10.1,0.0,0.0,0.00011]
[1778250560570,53.22,80144.63,10.1,0.0,0.0,0.00011]
[1778250565653,53.22,80148.89,10.1,0.0,0.0,0.00011]
[1778250567425,53.22,80148.09,10.1,0.0,0.0,0.00011]
[1778250568207,53.22,80148.01,10.1,0.0,0.0,0.00011]
[1778250570901,53.22,80138.98,10.1,0.0,0.0,0.0001]
[1778250571553,53.22,80138.98,10.1,0.0,0.0,0.0001]
[1778250571821,53.22,80138.98,10.1,0.0,0.0,0.0001]
[1778250572595,53.22,80135.91,10.1,0.0,0.0,0.0001]
[1778250577617,53.22,80132.43,10.1,0.0,0.0,0.0001]
[1778250578291,53.22,80132.5,10.1,0.0,0.0,0.0001]
[1778250578983,53.22,80132.59,10.1,0.0,0.0,0.0001]
[1778250584121,53.22,80129.43,10.1,0.0,0.0,0.0001]
[1778250587046,53.22,80126.59,10.1,0.0,0.0,0.0001]
[1778250587551,53.22,80126.59,10.1,0.0,0.0,0.0001]
[1778250587561,53.22,80126.59,10.1,0.0,0.0,0.0001]
[1778250587782,53.22,80126.59,10.1,0.0,0.0,0.0001]
[1778250588710,53.22,80118.11,10.1,0.0,0.0,0.0001]
[1778250589589,53.22,80109.81,10.1,0.0,0.0,0.0001]
[1778250591940,53.22,80110.12,10.1,0.0,0.0,0.0001]
[1778250592007,53.22,80110.12,10.1,0.0,0.0,0.0001]
[1778250593109,53.22,80105.01,10.1,0.0,0.0,9e-05]
[1778250593768,53.22,80105.01,10.1,0.0,0.0,9e-05]
[1778250595382,53.22,80102.37,10.1,0.0,0.0,9e-05]
[1778250596165,53.22,80102.74,10.1,0.0,0.0,9e-05]
[1778250596878,53.22,80091.56,10.1,0.0,0.0,9e-05]
[1778250598892,53.22,80079.94,10.1,0.0,0.0,9e-05]
[1778250599750,53.22,80079.94,10.1,0.0,0.0,9e-05]
[1778250601347,53.22,80074.33,10.1,0.0,0.0,9e-05]
[1778250606282,53.22,80079.31,10.1,0.0,0.0,9e-05]
[1778250606388,53.22,80079.31,10.1,0.0,0.0,9e-05]
[1778250608293,53.22,80070.27,10.1,0.0,0.0,9e-05]
[1778250608708,53.22,80070.27,10.1,0.0,0.0,9e-05]
[1778250608955,53.22,80063.54,10.1,0.0,0.0,8e-05]
[1778250609048,53.22,80063.54,10.1,0.0,0.0,8e-05]
[1778250611137,53.22,80048.22,10.1,0.0,0.0,8e-05]
[1778250611455,53.22,80048.22,10.1,0.0,0.0,8e-05]
[1778250611676,53.22,80048.22,10.1,0.0,0.0,8e-05]
[1778250612822,53.22,80032.38,10.1,0.0,0.0,8e-05]
[1778250613326,53.22,80032.38,10.1,0.0,0.0,8e-05]
[1778250613464,53.22,80032.38,10.1,0.0,0.0,8e-05]
[1778250613585,53.22,80032.38,10.1,0.0,0.0,8e-05]
[1778250614493,53.22,80028.03,10.1,0.0,0.0,8e-05]
[1778250615574,53.22,80005.2,10.1,0.0,0.0,7e-05]
[1778250616587,53.22,79986.04,10.1,0.0,0.0,7e-05]
[1778250621979,53.22,79979.27,10.1,0.0,0.0,7e-05]
[1778250623821,53.22,79991.31,10.1,0.0,0.0,7e-05]
[1778250628991,53.22,79993.68,10.1,0.0,0.0,7e-05]
[1778250631782,53.22,79983.28,10.1,0.0,0.0,7e-05]
[1778250636754,53.22,79970.59,10.1,0.0,0.0,7e-05]
[1778250641837,53.22,79962.18,10.1,0.0,0.0,6e-05]
[1778250641894,53.22,79948.78,10.1,0.0,0.0,6e-05]
[1778250642904,53.22,79933.36,10.1,0.0,0.0,6e-05]
[1778250643668,53.22,79913.89,10.1,0.0,0.0,6e-05]
[1778250645814,53.22,79901.23,10.1,0.0,0.0,5e-05]
[1778250650814,53.22,79903.95,10.1,0.0,0.0,6e-05]
[1778250651875,53.22,79878.27,10.1,0.0,0.0,5e-05]
[1778250652768,53.22,79864.2,10.1,0.0,0.0,5e-05]
[1778250653882,53.22,79841.84,10.1,0.0,0.0,5e-05]
[1778250655017,53.22,79825.2,10.1,0.0,0.0,4e-05]
[1778250660182,53.22,79818.0,10.1,0.0,0.0,4e-05]
[1778250661981,53.22,79795.36,10.1,0.0,0.0,4e-05]
[1778250664896,53.22,79806.49,10.1,0.0,0.0,4e-05]
[1778250666036,53.22,79830.22,10.1,0.0,0.0,5e-05]
[1778250666847,53.22,79854.4,10.1,0.0,0.0,5e-05]
[1778250668987,53.22,79868.2,10.1,0.0,0.0,5e-05]
[1778250670035,53.22,79889.68,10.1,0.0,0.0,5e-05]
[1778250670911,53.22,79902.43,10.1,0.0,0.0,5e-05]
[1778250672696,53.22,79915.46,10.1,0.0,0.0,6e-05]
[1778250675947,53.22,79931.19,10.1,0.0,0.0,6e-05]
[1778250681201,53.22,79932.2,10.1,0.0,0.0,6e-05]
[1778250684948,53.22,79942.6,10.1,0.0,0.0,6e-05]
[1778250686802,53.22,79959.17,10.1,0.0,0.0,6e-05]
[1778250692038,53.22,79956.51,10.1,0.0,0.0,6e-05]
[1778250695173,53.22,79951.34,10.1,0.0,0.0,6e-05]
[1778250700576,53.22,79958.06,10.1,0.0,0.0,6e-05]
[1778250705748,53.22,79956.33,10.1,0.0,0.0,6e-05]
[1778250711170,53.22,79946.07,10.1,0.0,0.0,6e-05]
[1778250715245,53.22,79957.07,10.1,0.0,0.0,6e-05]
[1778250720670,53.22,79955.21,10.1,0.0,0.0,6e-05]
[1778250721984,53.22,79967.27,10.1,0.0,0.0,6e-05]
[1778250724995,53.22,79953.68,10.1,0.0,0.0,6e-05]
[1778250726095,53.22,79938.56,10.1,0.0,0.0,6e-05]
[1778250730920,53.22,79954.81,10.1,0.0,0.0,6e-05]
[1778250736083,53.22,79957.7,10.1,0.0,0.0,6e-05]
[1778250741272,53.22,79953.46,10.1,0.0,0.0,6e-05]
[1778250746747,53.22,79945.39,10.1,0.0,0.0,6e-05]
[1778250751779,53.22,79945.99,10.1,0.0,0.0,6e-05]
[1778250756824,53.22,79937.03,10.1,0.0,0.0,6e-05]
[1778250758261,53.22,79924.87,10.1,0.0,0.0,6e-05]
[1778250763553,53.22,79917.52,10.1,0.0,0.0,6e-05]
[1778250767236,53.22,79906.65,10.1,0.0,0.0,5e-05]
[1778250772353,53.22,79906.67,10.1,0.0,0.0,5e-05]
[1778250777792,53.22,79907.12,10.1,0.0,0.0,5e-05]
[1778250783146,53.22,79911.54,10.1,0.0,0.0,5e-05]
[1778250788215,53.22,79916.36,10.1,0.0,0.0,6e-05]
[1778250792811,53.22,79926.53,10.1,0.0,0.0,6e-05]
[1778250798156,53.22,79931.36,10.1,0.0,0.0,6e-05]
[1778250800077,53.22,79919.07,10.1,0.0,0.0,6e-05]
[1778250803120,53.22,79931.65,10.1,0.0,0.0,6e-05]
[1778250805104,53.22,79947.84,10.1,0.0,0.0,6e-05]
[1778250807041,53.22,79958.23,10.1,0.0,0.0,6e-05]
[1778250812073,53.22,79956.85,10.1,0.0,0.0,6e-05]
[1778250817195,53.22,79954.67,10.1,0.0,0.0,6e-05]
[1778250822308,53.22,79955.15,10.1,0.0,0.0,6e-05]
[1778250823924,53.22,79966.06,10.1,0.0,0.0,6e-05]
[1778250828159,53.22,79979.31,10.1,0.0,0.0,6e-05]
[1778250831055,53.22,79991.13,10.1,0.0,0.0,7e-05]
[1778250836251,53.22,79997.95,10.1,0.0,0.0,7e-05]
[1778250841389,53.22,79989.82,10.1,0.0,0.0,7e-05]
[1778250846665,53.22,79990.92,10.1,0.0,0.0,7e-05]
[1778250849570,53.22,80001.16,10.1,0.0,0.0,7e-05]
[1778250851855,53.22,80002.52,10.1,0.0,0.0,7e-05]
[1778250852713,53.22,80005.05,10.1,0.0,0.0,7e-05]
[1778250853676,53.22,80007.96,10.1,0.0,0.0,7e-05]
[1778250854457,53.22,80010.77,10.1,0.0,0.0,7e-05]
[1778250856558,53.22,80019.9,10.1,0.0,0.0,7e-05]
[1778250856974,53.22,80019.9,10.1,0.0,0.0,7e-05]
[1778250859161,53.22,80024.69,10.1,0.0,0.0,7e-05]
[1778250859637,53.22,80027.52,10.1,0.0,0.0,7e-05]
[1778250860778,53.22,80032.94,10.1,0.0,0.0,7e-05]
[1778250861504,53.22,80034.77,10.1,0.0,0.0,7e-05]
[1778250861808,53.22,80034.77,10.1,0.0,0.0,7e-05]
[1778250861886,53.22,80046.71,10.1,0.0,0.0,8e-05]
[1778250863357,53.22,80049.75,10.1,0.0,0.0,8e-05]
[1778250864087,53.22,80049.75,10.1,0.0,0.0,8e-05]
[1778250865554,53.22,80056.68,10.1,0.0,0.0,8e-05]
[1778250866487,53.22,80062.47,10.1,0.0,0.0,8e-05]
[1778250867210,53.22,80062.47,10.1,0.0,0.0,8e-05]
[1778250868223,53.22,80073.74,10.1,0.0,0.0,8e-05]
[1778250868322,53.22,80073.74,10.1,0.0,0.0,8e-05]
[1778250868448,53.22,80073.74,10.1,0.0,0.0,8e-05]
[1778250869185,53.22,80085.91,10.1,0.0,0.0,9e-05]
[1778250870114,53.22,80085.91,10.1,0.0,0.0,9e-05]
[1778250870748,53.22,80090.38,10.1,0.0,0.0,9e-05]
[1778250872462,53.22,80093.72,10.1,0.0,0.0,9e-05]
[1778250872514,53.22,80093.72,10.1,0.0,0.0,9e-05]
[1778250873199,53.22,80093.72,10.1,0.0,0.0,9e-05]
[1778250873560,53.22,80097.75,10.1,0.0,0.0,9e-05]
[1778250874208,53.22,80097.75,10.1,0.0,0.0,9e-05]
[1778250874766,53.22,80100.06,10.1,0.0,0.0,9e-05]
[1778250875747,53.22,80101.49,10.1,0.0,0.0,9e-05]
[1778250875760,53.22,80101.49,10.1,0.0,0.0,9e-05]
[1778250878277,53.22,80095.49,10.1,0.0,0.0,9e-05]
[1778250878701,53.22,80095.49,10.1,0.0,0.0,9e-05]
[1778250880597,53.22,80110.33,10.1,0.0,0.0,9e-05]
[1778250882029,53.22,80108.24,10.1,0.0,0.0,9e-05]
[1778250882752,53.22,80113.87,10.1,0.0,0.0,9e-05]
[1778250884388,53.22,80099.3,10.1,0.0,0.0,9e-05]
[1778250884417,53.22,80099.3,10.1,0.0,0.0,9e-05]
[1778250886202,53.22,80098.89,10.1,0.0,0.0,9e-05]
[1778250889581,53.22,80099.06,10.1,0.0,0.0,9e-05]
[1778250889603,53.22,80099.06,10.1,0.0,0.0,9e-05]
[1778250890329,53.22,80104.8,10.1,0.0,0.0,9e-05]
[1778250891087,53.22,80104.8,10.1,0.0,0.0,9e-05]
[1778250892451,53.22,80116.1,10.1,0.0,0.0,9e-05]
[1778250893542,53.22,80119.04,10.1,0.0,0.0,9e-05]
[1778250894384,53.22,80120.22,10.1,0.0,0.0,9e-05]
[1778250899430,53.22,80119.52,10.1,0.0,0.0,9e-05]
[1778250901860,53.22,80118.19,10.1,0.0,0.0,9e-05]
[1778250902122,53.22,80118.19,10.1,0.0,0.0,9e-05]
[1778250902680,53.22,80115.25,10.1,0.0,0.0,9e-05]
[1778250903753,53.22,80105.6,10.1,0.0,0.0,9e-05]
[1778250905194,53.22,80099.27,10.1,0.0,0.0,9e-05]
[1778250905769,53.22,80094.47,10.1,0.0,0.0,9e-05]
[1778250909269,53.22,80098.9,10.1,0.0,0.0,9e-05]
[1778250909973,53.22,80096.67,10.1,0.0,0.0,9e-05]
[1778250912773,53.22,80087.58,10.1,0.0,0.0,8e-05]
[1778250914367,53.22,80078.43,10.1,0.0,0.0,8e-05]
[1778250915138,53.22,80078.43,10.1,0.0,0.0,8e-05]
[1778250915733,53.22,80078.53,10.1,0.0,0.0,8e-05]
[1778250916503,53.22,80081.59,10.1,0.0,0.0,8e-05]
[1778250917468,53.22,80077.17,10.1,0.0,0.0,8e-05]
[1778250918699,53.22,80072.51,10.1,0.0,0.0,8e-05]
[1778250918709,53.22,80072.51,10.1,0.0,0.0,8e-05]
[1778250921307,53.22,80063.25,10.1,0.0,0.0,8e-05]
[1778250922209,53.22,80059.17,10.1,0.0,0.0,8e-05]
[1778250924489,53.22,80052.74,10.1,0.0,0.0,8e-05]
[1778250925190,53.22,80052.74,10.1,0.0,0.0,8e-05]
[1778250930270,53.22,80053.48,10.1,0.0,0.0,8e-05]
[1778250932731,53.22,80052.16,10.1,0.0,0.0,8e-05]
[1778250932896,53.22,80052.16,10.1,0.0,0.0,8e-05]
[1778250934573,53.22,80057.29,10.1,0.0,0.0,8e-05]
[1778250934619,53.22,80057.29,10.1,0.0,0.0,8e-05]
[1778250938698,53.22,80048.46,10.1,0.0,0.0,8e-05]
[1778250939536,53.22,80048.26,10.1,0.0,0.0,8e-05]
[1778250944774,53.22,80049.31,10.1,0.0,0.0,8e-05]
[1778250945292,53.22,80049.31,10.1,0.0,0.0,8e-05]
[1778250946063,53.22,80054.41,10.1,0.0,0.0,8e-05]
[1778250947534,53.22,80062.08,10.1,0.0,0.0,8e-05]
[1778250948228,53.22,80062.08,10.1,0.0,0.0,8e-05]
[1778250948403,53.22,80063.46,10.1,0.0,0.0,8e-05]
[1778250949241,53.22,80063.46,10.1,0.0,0.0,8e-05]
[1778250953925,53.22,80072.82,10.1,0.0,0.0,8e-05]
[1778250954252,53.22,80072.82,10.1,0.0,0.0,8e-05]
[1778250954393,53.22,80072.31,10.1,0.0,0.0,8e-05]
[1778250954766,53.22,80072.31,10.1,0.0,0.0,8e-05]
[1778250956257,53.22,80053.4,10.1,0.0,0.0,8e-05]
[1778250956584,53.22,80053.4,10.1,0.0,0.0,8e-05]
[1778250957980,53.22,80050.04,10.1,0.0,0.0,8e-05]
[1778250960617,53.22,80050.25,10.1,0.0,0.0,8e-05]
[1778250961494,53.22,80050.62,10.1,0.0,0.0,8e-05]
[1778250963199,53.22,80051.98,10.1,0.0,0.0,8e-05]
[1778250964176,53.22,80053.26,10.1,0.0,0.0,8e-05]
[1778250964226,53.22,80040.09,10.1,0.0,0.0,7e-05]
[1778250965054,53.22,80040.09,10.1,0.0,0.0,7e-05]
[1778250965154,53.22,80025.93,10.1,0.0,0.0,7e-05]
[1778250965455,53.22,80025.93,10.1,0.0,0.0,7e-05]
[1778250966072,53.22,80014.84,10.1,0.0,0.0,7e-05]
[1778250968511,53.22,80019.79,10.1,0.0,0.0,7e-05]
[1778250969154,53.22,80019.79,10.1,0.0,0.0,7e-05]
[1778250969174,53.22,80032.82,10.1,0.0,0.0,7e-05]
[1778250969604,53.22,80032.82,10.1,0.0,0.0,7e-05]
[1778250969976,53.22,80032.82,10.1,0.0,0.0,7e-05]
[1778250970362,53.22,80051.01,10.1,0.0,0.0,8e-05]
[1778250971356,53.22,80051.01,10.1,0.0,0.0,8e-05]
[1778250971214,53.22,80065.99,10.1,0.0,0.0,8e-05]
[1778250971401,53.22,80065.99,10.1,0.0,0.0,8e-05]
[1778250973757,53.22,80059.27,10.1,0.0,0.0,8e-05]
[1778250974300,53.22,80059.27,10.1,0.0,0.0,8e-05]
[1778250977383,53.22,80070.82,10.1,0.0,0.0,8e-05]
[1778250978571,53.22,80070.59,10.1,0.0,0.0,8e-05]
[1778250979361,53.22,80070.59,10.1,0.0,0.0,8e-05]
[1778250981029,53.22,80069.48,10.1,0.0,0.0,8e-05]
[1778250982018,53.22,80069.93,10.1,0.0,0.0,8e-05]
[1778250984232,53.22,80069.29,10.1,0.0,0.0,8e-05]
[1778250984826,53.22,80066.04,10.1,0.0,0.0,8e-05]
[1778250985025,53.22,80066.04,10.1,0.0,0.0,8e-05]
[1778250985504,53.22,80066.32,10.1,0.0,0.0,8e-05]
[1778250986727,53.22,80068.92,10.1,0.0,0.0,8e-05]
[1778250986763,53.22,80068.92,10.1,0.0,0.0,8e-05]
[1778250988318,53.22,80080.76,10.1,0.0,0.0,8e-05]
[1778250990357,53.22,80094.09,10.1,0.0,0.0,9e-05]
[1778250991873,53.22,80098.3,10.1,0.0,0.0,9e-05]
[1778250992020,53.22,80098.3,10.1,0.0,0.0,9e-05]
[1778250993396,53.22,80102.16,10.1,0.0,0.0,9e-05]
[1778250994313,53.22,80099.32,10.1,0.0,0.0,9e-05]
[1778250995823,53.22,80096.09,10.1,0.0,0.0,8e-05]
[1778250996386,53.22,80096.09,10.1,0.0,0.0,8e-05]
[1778250996592,53.22,80095.85,10.1,0.0,0.0,8e-05]
[1778250997460,53.22,80097.95,10.1,0.0,0.0,9e-05]
[1778250997485,53.22,80097.95,10.1,0.0,0.0,9e-05]
[1778250997513,53.22,80097.95,10.1,0.0,0.0,9e-05]
[1778250998363,53.22,80097.95,10.1,0.0,0.0,9e-05]
[1778250998430,53.22,80101.93,10.1,0.0,0.0,9e-05]
[1778250999187,53.22,80101.93,10.1,0.0,0.0,9e-05]
[1778250999700,53.22,80106.28,10.1,0.0,0.0,9e-05]
[1778250999805,53.22,80106.28,10.1,0.0,0.0,9e-05]
[1778251001536,53.22,80118.21,10.1,0.0,0.0,9e-05]
[1778251001995,53.22,80118.21,10.1,0.0,0.0,9e-05]
[1778251002970,53.22,80120.57,10.1,0.0,0.0,9e-05]
[1778251003800,53.22,80127.7,10.1,0.0,0.0,9e-05]
[1778251005640,53.22,80146.88,10.1,0.0,0.0,0.0001]
[1778251007676,53.22,80148.22,10.1,0.0,0.0,0.0001]
[1778251008481,53.22,80148.4,10.1,0.0,0.0,0.0001]
[1778251012026,53.22,80149.93,10.1,0.0,0.0,0.0001]
[1778251012077,53.22,80149.93,10.1,0.0,0.0,0.0001]
[1778251013581,53.22,80159.86,10.1,0.0,0.0,0.0001]
[1778251014354,53.22,80159.86,10.1,0.0,0.0,0.0001]
[1778251015030,53.22,80157.56,10.1,0.0,0.0,0.0001]
[1778251015470,53.22,80156.5,10.1,0.0,0.0,0.0001]
[1778251015527,53.22,80156.5,10.1,0.0,0.0,0.0001]
[1778251015580,53.22,80156.5,10.1,0.0,0.0,0.0001]
[1778251016052,53.22,80156.5,10.1,0.0,0.0,0.0001]
[1778251016482,53.22,80160.13,10.1,0.0,0.0,0.0001]
[1778251019593,53.22,80163.95,10.1,0.0,0.0,0.0001]
[1778251020251,53.22,80163.95,10.1,0.0,0.0,0.0001]
[1778251022403,53.22,80166.55,10.1,0.0,0.0,0.0001]
[1778251022586,53.22,80166.83,10.1,0.0,0.0,0.0001]
[1778251023203,53.22,80166.83,10.1,0.0,0.0,0.0001]
[1778251023852,53.22,80174.2,10.1,0.0,0.0,0.0001]
[1778251029147,53.22,80172.24,10.1,0.0,0.0,0.0001]
[1778251030336,53.22,80175.55,10.1,0.0,0.0,0.0001]
[1778251032352,53.22,80168.52,10.1,0.0,0.0,0.0001]
[1778251033234,53.22,80168.82,10.1,0.0,0.0,0.0001]
[1778251033707,53.22,80174.91,10.1,0.0,0.0,0.0001]
[1778251036606,53.22,80183.64,10.1,0.0,0.0,0.00011]
[1778251037438,53.22,80183.64,10.1,0.0,0.0,0.00011]
[1778251038479,53.22,80189.27,10.1,0.0,0.0,0.00011]
[1778251038532,53.22,80189.27,10.1,0.0,0.0,0.00011]
[1778251040172,53.22,80176.72,10.1,0.0,0.0,0.0001]
[1778251040693,53.22,80176.72,10.1,0.0,0.0,0.0001]
[1778251040701,53.22,80176.72,10.1,0.0,0.0,0.0001]
[1778251040802,53.22,80176.72,10.1,0.0,0.0,0.0001]
[1778251041145,53.22,80176.72,10.1,0.0,0.0,0.0001]
[1778251045071,53.22,80172.12,10.1,0.0,0.0,0.0001]
[1778251045156,53.22,80172.12,10.1,0.0,0.0,0.0001]
[1778251047918,53.22,80165.65,10.1,0.0,0.0,0.0001]
[1778251048614,53.22,80164.58,10.1,0.0,0.0,0.0001]
[1778251051691,53.22,80161.49,10.1,0.0,0.0,0.0001]
[1778251052346,53.22,80161.49,10.1,0.0,0.0,0.0001]
[1778251053429,53.22,80150.52,10.1,0.0,0.0,0.0001]
[1778251058663,53.22,80144.32,10.1,0.0,0.0,9e-05]
[1778251060230,53.22,80146.09,10.1,0.0,0.0,0.0001]
[1778251062510,53.22,80152.07,10.1,0.0,0.0,0.0001]
[1778251062520,53.22,80152.07,10.1,0.0,0.0,0.0001]
[1778251063438,53.22,80152.07,10.1,0.0,0.0,0.0001]
[1778251063449,53.22,80152.07,10.1,0.0,0.0,0.0001]
[1778251064555,53.22,80162.51,10.1,0.0,0.0,0.0001]
[1778251068182,53.22,80163.65,10.1,0.0,0.0,0.0001]
[1778251068217,53.22,80163.65,10.1,0.0,0.0,0.0001]
[1778251068233,53.22,80163.65,10.1,0.0,0.0,0.0001]
[1778251069175,53.22,80170.51,10.1,0.0,0.0,0.0001]
[1778251069540,53.22,80174.59,10.1,0.0,0.0,0.0001]
[1778251070791,53.22,80174.45,10.1,0.0,0.0,0.0001]
[1778251072519,53.22,80184.67,10.1,0.0,0.0,0.00011]
[1778251073414,53.22,80184.67,10.1,0.0,0.0,0.00011]
[1778251075060,53.22,80182.94,10.1,0.0,0.0,0.0001]
[1778251077255,53.22,80185.37,10.1,0.0,0.0,0.00011]
[1778251077911,53.22,80183.0,10.1,0.0,0.0,0.0001]
[1778251080605,53.22,80179.86,10.1,0.0,0.0,0.0001]
[1778251080851,53.22,80179.86,10.1,0.0,0.0,0.0001]
[1778251082112,53.22,80180.49,10.1,0.0,0.0,0.0001]
[1778251082457,53.22,80180.49,10.1,0.0,0.0,0.0001]
[1778251084146,53.22,80177.0,10.1,0.0,0.0,0.0001]
[1778251084175,53.22,80177.0,10.1,0.0,0.0,0.0001]
[1778251085488,53.22,80187.82,10.1,0.0,0.0,0.00011]
[1778251085653,53.22,80187.82,10.1,0.0,0.0,0.00011]
[1778251086160,53.22,80187.82,10.1,0.0,0.0,0.00011]
[1778251087503,53.22,80202.17,10.1,0.0,0.0,0.00011]
[1778251088229,53.22,80202.17,10.1,0.0,0.0,0.00011]
[1778251088583,53.22,80202.17,10.1,0.0,0.0,0.00011]
[1778251089162,53.22,80214.88,10.1,0.0,0.0,0.00011]
[1778251089854,53.22,80214.88,10.1,0.0,0.0,0.00011]
[1778251089877,53.22,80214.88,10.1,0.0,0.0,0.00011]
[1778251089956,53.22,80214.88,10.1,0.0,0.0,0.00011]
[1778251092047,53.22,80216.68,10.1,0.0,0.0,0.00011]
[1778251092370,53.22,80206.31,10.1,0.0,0.0,0.00011]
[1778251094159,53.22,80202.26,10.1,0.0,0.0,0.00011]
[1778251094475,53.22,80202.26,10.1,0.0,0.0,0.00011]
[1778251095245,53.22,80202.83,10.1,0.0,0.0,0.00011]
[1778251096155,53.22,80202.01,10.1,0.0,0.0,0.00011]
[1778251099008,53.22,80198.67,10.1,0.0,0.0,0.00011]
[1778251099412,53.22,80198.67,10.1,0.0,0.0,0.00011]
[1778251100602,53.22,80202.49,10.1,0.0,0.0,0.00011]
[1778251100901,53.22,80202.49,10.1,0.0,0.0,0.00011]
[1778251102608,53.22,80217.1,10.1,0.0,0.0,0.00011]
[1778251104759,53.22,80231.72,10.1,0.0,0.0,0.00012]
[1778251108563,53.22,80243.53,10.1,0.0,0.0,0.00012]
[1778251108599,53.22,80243.53,10.1,0.0,0.0,0.00012]
[1778251109167,53.22,80243.53,10.1,0.0,0.0,0.00012]
[1778251114188,53.22,80244.05,10.1,0.0,0.0,0.00012]
[1778251117798,53.22,80244.06,10.1,0.0,0.0,0.00012]
[1778251117810,53.22,80244.06,10.1,0.0,0.0,0.00012]
[1778251120416,53.22,80229.57,10.1,0.0,0.0,0.00012]
[1778251125461,53.22,80229.58,10.1,0.0,0.0,0.00012]
[1778251126141,53.22,80230.53,10.1,0.0,0.0,0.00012]
[1778251127087,53.22,80236.49,10.1,0.0,0.0,0.00012]
[1778251127685,53.22,80237.13,10.1,0.0,0.0,0.00012]
[1778251128610,53.22,80233.88,10.1,0.0,0.0,0.00012]
[1778251129358,53.22,80233.88,10.1,0.0,0.0,0.00012]
[1778251129757,53.22,80230.24,10.1,0.0,0.0,0.00012]
[1778251129816,53.22,80230.24,10.1,0.0,0.0,0.00012]
[1778251130211,53.22,80230.24,10.1,0.0,0.0,0.00012]
[1778251130842,53.22,80225.46,10.1,0.0,0.0,0.00012]
[1778251132529,53.22,80222.92,10.1,0.0,0.0,0.00011]
[1778251133375,53.22,80221.42,10.1,0.0,0.0,0.00011]
[1778251136663,53.22,80219.83,10.1,0.0,0.0,0.00011]
[1778251137504,53.22,80219.83,10.1,0.0,0.0,0.00011]
[1778251138861,53.22,80225.49,10.1,0.0,0.0,0.00012]
[1778251139630,53.22,80226.01,10.1,0.0,0.0,0.00012]
[1778251140212,53.22,80226.01,10.1,0.0,0.0,0.00012]
[1778251140219,53.22,80226.01,10.1,0.0,0.0,0.00012]
[1778251140426,53.22,80226.01,10.1,0.0,0.0,0.00012]
[1778251140534,53.22,80226.01,10.1,0.0,0.0,0.00012]
[1778251141451,53.22,80227.14,10.1,0.0,0.0,0.00012]
[1778251142285,53.22,80233.62,10.1,0.0,0.0,0.00012]
[1778251146881,53.22,80238.1,10.1,0.0,0.0,0.00012]
[1778251147544,53.22,80238.1,10.1,0.0,0.0,0.00012]
[1778251148700,53.22,80239.57,10.1,0.0,0.0,0.00012]
[1778251149324,53.22,80239.57,10.1,0.0,0.0,0.00012]
[1778251149396,53.22,80255.79,10.1,0.0,0.0,0.00012]
[1778251152092,53.22,80261.94,10.1,0.0,0.0,0.00013]
[1778251152592,53.22,80257.48,10.1,0.0,0.0,0.00013]
[1778251154405,53.22,80240.5,10.1,0.0,0.0,0.00012]
[1778251159405,53.22,80230.64,10.1,0.0,0.0,0.00012]
[1778251160090,53.22,80223.39,10.1,0.0,0.0,0.00011]
[1778251160703,53.22,80215.81,10.1,0.0,0.0,0.00011]
[1778251165498,53.22,80214.95,10.1,0.0,0.0,0.00011]
[1778251166499,53.22,80215.35,10.1,0.0,0.0,0.00011]
[1778251166849,53.22,80211.0,10.1,0.0,0.0,0.00011]
[1778251167647,53.22,80203.63,10.1,0.0,0.0,0.00011]
[1778251172669,53.22,80200.52,10.1,0.0,0.0,0.00011]
[1778251174613,53.22,80195.91,10.1,0.0,0.0,0.00011]
[1778251175453,53.22,80195.91,10.1,0.0,0.0,0.00011]
[1778251176859,53.22,80200.05,10.1,0.0,0.0,0.00011]
[1778251177539,53.22,80200.05,10.1,0.0,0.0,0.00011]
[1778251177839,53.22,80201.8,10.1,0.0,0.0,0.00011]
[1778251178381,53.22,80201.8,10.1,0.0,0.0,0.00011]
[1778251178391,53.22,80201.8,10.1,0.0,0.0,0.00011]
[1778251178441,53.22,80201.8,10.1,0.0,0.0,0.00011]
[1778251179161,53.22,80203.93,10.1,0.0,0.0,0.00011]
[1778251179733,53.22,80208.94,10.1,0.0,0.0,0.00011]
[1778251180306,53.22,80208.94,10.1,0.0,0.0,0.00011]
[1778251180600,53.22,80208.94,10.1,0.0,0.0,0.00011]
[1778251185612,53.22,80209.8,10.1,0.0,0.0,0.00011]
[1778251189442,53.22,80222.83,10.1,0.0,0.0,0.00011]
[1778251190039,53.22,80222.83,10.1,0.0,0.0,0.00011]
[1778251190419,53.22,80222.83,10.1,0.0,0.0,0.00011]
[1778251191447,53.22,80236.29,10.1,0.0,0.0,0.00012]
[1778251193599,53.22,80240.01,10.1,0.0,0.0,0.00012]
[1778251194376,53.22,80244.64,10.1,0.0,0.0,0.00012]
[1778251195667,53.22,80257.47,10.1,0.0,0.0,0.00012]
[1778251197189,53.22,80257.01,10.1,0.0,0.0,0.00012]
[1778251197278,53.22,80257.01,10.1,0.0,0.0,0.00012]
[1778251197460,53.22,80257.01,10.1,0.0,0.0,0.00012]
[1778251198174,53.22,80251.98,10.1,0.0,0.0,0.00012]
[1778251203250,53.22,80251.51,10.1,0.0,0.0,0.00012]
[1778251203258,53.22,80251.51,10.1,0.0,0.0,0.00012]
[1778251203939,53.22,80248.97,10.1,0.0,0.0,0.00012]
[1778251207104,53.22,80246.3,10.1,0.0,0.0,0.00012]
[1778251207594,53.22,80246.3,10.1,0.0,0.0,0.00012]
[1778251208800,53.22,80251.83,10.1,0.0,0.0,0.00012]
[1778251210161,53.22,80255.13,10.1,0.0,0.0,0.00012]
[1778251211343,53.22,80254.31,10.1,0.0,0.0,0.00012]
[1778251211356,53.22,80254.31,10.1,0.0,0.0,0.00012]
[1778251212383,53.22,80241.57,10.1,0.0,0.0,0.00012]
[1778251212814,53.22,80241.57,10.1,0.0,0.0,0.00012]
[1778251213251,53.22,80241.57,10.1,0.0,0.0,0.00012]
[1778251218522,53.22,80235.23,10.1,0.0,0.0,0.00012]
[1778251219545,53.22,80235.16,10.1,0.0,0.0,0.00012]
[1778251220269,53.22,80242.25,10.1,0.0,0.0,0.00012]
[1778251220927,53.22,80249.58,10.1,0.0,0.0,0.00012]
[1778251221423,53.22,80249.58,10.1,0.0,0.0,0.00012]
[1778251224228,53.22,80254.27,10.1,0.0,0.0,0.00012]
[1778251224251,53.22,80254.27,10.1,0.0,0.0,0.00012]
[1778251225498,53.22,80243.53,10.1,0.0,0.0,0.00012]
[1778251226825,53.22,80238.85,10.1,0.0,0.0,0.00012]
[1778251227502,53.22,80238.85,10.1,0.0,0.0,0.00012]
[1778251232598,53.22,80240.96,10.1,0.0,0.0,0.00012]
[1778251236221,53.22,80241.23,10.1,0.0,0.0,0.00012]
[1778251237605,53.22,80241.84,10.1,0.0,0.0,0.00012]
[1778251239820,53.22,80230.84,10.1,0.0,0.0,0.00011]
[1778251240586,53.22,80220.59,10.1,0.0,0.0,0.00011]
[1778251241082,53.22,80220.59,10.1,0.0,0.0,0.00011]
[1778251241977,53.22,80216.25,10.1,0.0,0.0,0.00011]
[1778251242078,53.22,80216.25,10.1,0.0,0.0,0.00011]
[1778251242665,53.22,80216.25,10.1,0.0,0.0,0.00011]
[1778251245201,53.22,80209.76,10.1,0.0,0.0,0.00011]
[1778251245206,53.22,80209.76,10.1,0.0,0.0,0.00011]
[1778251249334,53.22,80207.47,10.1,0.0,0.0,0.00011]
[1778251250124,53.22,80207.06,10.1,0.0,0.0,0.00011]
[1778251252841,53.22,80205.72,10.1,0.0,0.0,0.00011]
[1778251253658,53.22,80205.72,10.1,0.0,0.0,0.00011]
[1778251257395,53.22,80204.58,10.1,0.0,0.0,0.00011]
[1778251258019,53.22,80205.07,10.1,0.0,0.0,0.00011]
[1778251261301,53.22,80203.73,10.1,0.0,0.0,0.00011]
[1778251262031,53.22,80204.39,10.1,0.0,0.0,0.00011]
[1778251265957,53.22,80203.43,10.1,0.0,0.0,0.00011]
[1778251267456,53.22,80202.98,10.1,0.0,0.0,0.00011]
[1778251272627,53.22,80205.16,10.1,0.0,0.0,0.00011]
[1778251275306,53.22,80208.42,10.1,0.0,0.0,0.00011]
[1778251275960,53.22,80206.77,10.1,0.0,0.0,0.00011]
[1778251279194,53.22,80209.13,10.1,0.0,0.0,0.00011]
[1778251279203,53.22,80209.13,10.1,0.0,0.0,0.00011]
[1778251279746,53.22,80209.05,10.1,0.0,0.0,0.00011]
[1778251280475,53.22,80209.05,10.1,0.0,0.0,0.00011]
[1778251283649,53.22,80198.95,10.1,0.0,0.0,0.00011]
[1778251283669,53.22,80198.95,10.1,0.0,0.0,0.00011]
[1778251283679,53.22,80198.95,10.1,0.0,0.0,0.00011]
[1778251283873,53.22,80195.19,10.1,0.0,0.0,0.0001]
[1778251287411,53.22,80185.54,10.1,0.0,0.0,0.0001]
[1778251287894,53.22,80186.57,10.1,0.0,0.0,0.0001]
[1778251289185,53.22,80193.26,10.1,0.0,0.0,0.0001]
[1778251289437,53.22,80193.26,10.1,0.0,0.0,0.0001]
[1778251292337,53.22,80202.2,10.1,0.0,0.0,0.00011]
[1778251293158,53.22,80202.7,10.1,0.0,0.0,0.00011]
[1778251295352,53.22,80200.79,10.1,0.0,0.0,0.0001]
[1778251295707,53.22,80200.79,10.1,0.0,0.0,0.0001]
[1778251298458,53.22,80204.19,10.1,0.0,0.0,0.00011]
[1778251299423,53.22,80202.6,10.1,0.0,0.0,0.00011]
[1778251303614,53.22,80214.58,10.1,0.0,0.0,0.00011]
[1778251306679,53.22,80215.16,10.1,0.0,0.0,0.00011]
[1778251307582,53.22,80213.54,10.1,0.0,0.0,0.00011]
[1778251308260,53.22,80213.6,10.1,0.0,0.0,0.00011]
[1778251308326,53.22,80213.6,10.1,0.0,0.0,0.00011]
[1778251313010,53.22,80212.24,10.1,0.0,0.0,0.00011]
[1778251313835,53.22,80205.81,10.1,0.0,0.0,0.00011]
[1778251313844,53.22,80205.81,10.1,0.0,0.0,0.00011]
[1778251313852,53.22,80205.81,10.1,0.0,0.0,0.00011]
[1778251313865,53.22,80205.81,10.1,0.0,0.0,0.00011]
[1778251314838,53.22,80198.86,10.1,0.0,0.0,0.0001]
[1778251320057,53.22,80193.9,10.1,0.0,0.0,0.0001]
[1778251325276,53.22,80189.34,10.1,0.0,0.0,0.0001]
[1778251325560,53.22,80189.34,10.1,0.0,0.0,0.0001]
[1778251326417,53.22,80188.37,10.1,0.0,0.0,0.0001]
[1778251329328,53.22,80188.71,10.1,0.0,0.0,0.0001]
[1778251329845,53.22,80188.32,10.1,0.0,0.0,0.0001]
[1778251332723,53.22,80190.62,10.1,0.0,0.0,0.0001]
[1778251333624,53.22,80193.25,10.1,0.0,0.0,0.0001]
[1778251338670,53.22,80195.29,10.1,0.0,0.0,0.0001]
[1778251339140,53.22,80197.07,10.1,0.0,0.0,0.0001]
[1778251339951,53.22,80202.63,10.1,0.0,0.0,0.00011]
[1778251340365,53.22,80202.63,10.1,0.0,0.0,0.00011]
[1778251340528,53.22,80202.63,10.1,0.0,0.0,0.00011]
[1778251340542,53.22,80202.63,10.1,0.0,0.0,0.00011]
[1778251345656,53.22,80197.01,10.1,0.0,0.0,0.0001]
[1778251349364,53.22,80197.18,10.1,0.0,0.0,0.0001]
[1778251351076,53.22,80199.75,10.1,0.0,0.0,0.0001]
[1778251355692,53.22,80203.68,10.1,0.0,0.0,0.0001]
[1778251355710,53.22,80203.68,10.1,0.0,0.0,0.0001]
[1778251358102,53.22,80214.35,10.1,0.0,0.0,0.00011]
[1778251363172,53.22,80215.43,10.1,0.0,0.0,0.00011]
[1778251365712,53.22,80216.81,10.1,0.0,0.0,0.00011]
[1778251366461,53.22,80218.05,10.1,0.0,0.0,0.00011]
[1778251367162,53.22,80217.31,10.1,0.0,0.0,0.00011]
[1778251367913,53.22,80217.02,10.1,0.0,0.0,0.00011]
[1778251369339,53.22,80216.24,10.1,0.0,0.0,0.00011]
[1778251370006,53.22,80213.99,10.1,0.0,0.0,0.00011]
[1778251371623,53.22,80212.81,10.1,0.0,0.0,0.00011]
[1778251372019,53.22,80213.34,10.1,0.0,0.0,0.00011]
[1778251372036,53.22,80213.34,10.1,0.0,0.0,0.00011]
[1778251372066,53.22,80213.34,10.1,0.0,0.0,0.00011]
[1778251373921,53.22,80202.17,10.1,0.0,0.0,0.0001]
[1778251375911,53.22,80196.47,10.1,0.0,0.0,0.0001]
[1778251376672,53.22,80196.47,10.1,0.0,0.0,0.0001]
[1778251377290,53.22,80196.65,10.1,0.0,0.0,0.0001]
[1778251377362,53.22,80196.65,10.1,0.0,0.0,0.0001]
[1778251378051,53.22,80193.65,10.1,0.0,0.0,0.0001]
[1778251378365,53.22,80193.65,10.1,0.0,0.0,0.0001]
[1778251380304,53.22,80188.49,10.1,0.0,0.0,0.0001]
[1778251381608,53.22,80187.49,10.1,0.0,0.0,0.0001]
[1778251382529,53.22,80188.88,10.1,0.0,0.0,0.0001]
[1778251383288,53.22,80190.1,10.1,0.0,0.0,0.0001]
[1778251388428,53.22,80189.3,10.1,0.0,0.0,0.0001]
[1778251390110,53.22,80193.87,10.1,0.0,0.0,0.0001]
[1778251390774,53.22,80193.87,10.1,0.0,0.0,0.0001]
[1778251392312,53.22,80198.11,10.1,0.0,0.0,0.0001]
[1778251393256,53.22,80196.22,10.1,0.0,0.0,0.0001]
[1778251395453,53.22,80192.12,10.1,0.0,0.0,0.0001]
[1778251396207,53.22,80192.58,10.1,0.0,0.0,0.0001]
[1778251398395,53.22,80195.12,10.1,0.0,0.0,0.0001]
[1778251399874,53.22,80189.41,10.1,0.0,0.0,0.0001]
[1778251401641,53.22,80186.7,10.1,0.0,0.0,0.0001]
[1778251402573,53.22,80187.14,10.1,0.0,0.0,0.0001]
[1778251404837,53.22,80192.18,10.1,0.0,0.0,0.0001]
[1778251405614,53.22,80196.71,10.1,0.0,0.0,0.0001]
[1778251408502,53.22,80198.15,10.1,0.0,0.0,0.0001]
[1778251408647,53.22,80198.15,10.1,0.0,0.0,0.0001]
[1778251410130,53.22,80188.82,10.1,0.0,0.0,0.0001]
[1778251410808,53.22,80188.82,10.1,0.0,0.0,0.0001]
[1778251414004,53.22,80189.26,10.1,0.0,0.0,0.0001]
[1778251414527,53.22,80189.26,10.1,0.0,0.0,0.0001]
[1778251415294,53.22,80190.51,10.1,0.0,0.0,0.0001]
[1778251415797,53.22,80190.51,10.1,0.0,0.0,0.0001]
[1778251417364,53.22,80189.22,10.1,0.0,0.0,0.0001]
[1778251418050,53.22,80192.05,10.1,0.0,0.0,0.0001]
[1778251420449,53.22,80190.81,10.1,0.0,0.0,0.0001]
[1778251422178,53.22,80188.45,10.1,0.0,0.0,0.0001]
[1778251425264,53.22,80191.67,10.1,0.0,0.0,0.0001]
[1778251425779,53.22,80191.67,10.1,0.0,0.0,0.0001]
[1778251427264,53.22,80193.02,10.1,0.0,0.0,0.0001]
[1778251427695,53.22,80193.02,10.1,0.0,0.0,0.0001]
[1778251428968,53.22,80200.72,10.1,0.0,0.0,0.0001]
[1778251429564,53.22,80200.72,10.1,0.0,0.0,0.0001]
[1778251432633,53.22,80204.78,10.1,0.0,0.0,0.0001]
[1778251433345,53.22,80204.44,10.1,0.0,0.0,0.0001]
[1778251438979,53.22,80204.95,10.1,0.0,0.0,0.0001]
[1778251442064,53.22,80206.44,10.1,0.0,0.0,0.0001]
[1778251442881,53.22,80208.92,10.1,0.0,0.0,0.0001]
[1778251447498,53.22,80220.35,10.1,0.0,0.0,0.00011]
[1778251448326,53.22,80220.67,10.1,0.0,0.0,0.00011]
[1778251451848,53.22,80220.1,10.1,0.0,0.0,0.00011]
[1778251453419,53.22,80218.72,10.1,0.0,0.0,0.00011]
[1778251457665,53.22,80221.57,10.1,0.0,0.0,0.00011]
[1778251458559,53.22,80220.39,10.1,0.0,0.0,0.00011]
[1778251461543,53.22,80213.93,10.1,0.0,0.0,0.00011]
[1778251462193,53.22,80213.83,10.1,0.0,0.0,0.00011]
[1778251462713,53.22,80213.83,10.1,0.0,0.0,0.00011]
[1778251464290,53.22,80220.45,10.1,0.0,0.0,0.00011]
[1778251468660,53.22,80218.02,10.1,0.0,0.0,0.00011]
[1778251470099,53.22,80222.59,10.1,0.0,0.0,0.00011]
[1778251472381,53.22,80221.6,10.1,0.0,0.0,0.00011]
[1778251472973,53.22,80221.17,10.1,0.0,0.0,0.00011]
[1778251476483,53.22,80216.36,10.1,0.0,0.0,0.00011]
[1778251477276,53.22,80215.83,10.1,0.0,0.0,0.0001]
[1778251478631,53.22,80216.44,10.1,0.0,0.0,0.00011]
[1778251479466,53.22,80216.12,10.1,0.0,0.0,0.00011]
[1778251482831,53.22,80213.7,10.1,0.0,0.0,0.0001]
[1778251483716,53.22,80213.67,10.1,0.0,0.0,0.0001]
[1778251487512,53.22,80209.89,10.1,0.0,0.0,0.0001]
[1778251489116,53.22,80209.29,10.1,0.0,0.0,0.0001]
[1778251494371,53.22,80206.49,10.1,0.0,0.0,0.0001]
[1778251497714,53.22,80204.77,10.1,0.0,0.0,0.0001]
[1778251498624,53.22,80204.95,10.1,0.0,0.0,0.0001]
[1778251499462,53.22,80206.79,10.1,0.0,0.0,0.0001]
[1778251500281,53.22,80208.21,10.1,0.0,0.0,0.0001]
[1778251504981,53.22,80207.55,10.1,0.0,0.0,0.0001]
[1778251505663,53.22,80207.55,10.1,0.0,0.0,0.0001]
[1778251506471,53.22,80205.76,10.1,0.0,0.0,0.0001]
[1778251508599,53.22,80205.45,10.1,0.0,0.0,0.0001]
[1778251510226,53.22,80205.76,10.1,0.0,0.0,0.0001]
[1778251511918,53.22,80205.73,10.1,0.0,0.0,0.0001]
[1778251514307,53.22,80205.53,10.1,0.0,0.0,0.0001]
[1778251516503,53.22,80202.27,10.1,0.0,0.0,0.0001]
[1778251517378,53.22,80201.7,10.1,0.0,0.0,0.0001]
[1778251518060,53.22,80202.24,10.1,0.0,0.0,0.0001]
[1778251521576,53.22,80189.49,10.1,0.0,0.0,0.0001]
[1778251526611,53.22,80186.77,10.1,0.0,0.0,0.0001]
[1778251528682,53.22,80187.74,10.1,0.0,0.0,0.0001]
[1778251528763,53.22,80177.5,10.1,0.0,0.0,0.0001]
[1778251529607,53.22,80177.5,10.1,0.0,0.0,0.0001]
[1778251529632,53.22,80165.93,10.1,0.0,0.0,9e-05]
[1778251530416,53.22,80165.93,10.1,0.0,0.0,9e-05]
[1778251530508,53.22,80165.93,10.1,0.0,0.0,9e-05]
[1778251530532,53.22,80165.93,10.1,0.0,0.0,9e-05]
[1778251531328,53.22,80163.5,10.1,0.0,0.0,9e-05]
[1778251532014,53.22,80166.56,10.1,0.0,0.0,9e-05]
[1778251532201,53.22,80166.56,10.1,0.0,0.0,9e-05]
[1778251533660,53.22,80177.46,10.1,0.0,0.0,9e-05]
[1778251534638,53.22,80177.46,10.1,0.0,0.0,9e-05]
[1778251535449,53.22,80177.86,10.1,0.0,0.0,9e-05]
[1778251540412,53.22,80181.0,10.1,0.0,0.0,9e-05]
[1778251540739,53.22,80181.0,10.1,0.0,0.0,9e-05]
[1778251544426,53.22,80183.01,10.1,0.0,0.0,0.0001]
[1778251545178,53.22,80181.93,10.1,0.0,0.0,0.0001]
[1778251547381,53.22,80182.04,10.1,0.0,0.0,0.0001]
[1778251548065,53.22,80181.73,10.1,0.0,0.0,9e-05]
[1778251550408,53.22,80183.42,10.1,0.0,0.0,0.0001]
[1778251551341,53.22,80183.01,10.1,0.0,0.0,0.0001]
[1778251552650,53.22,80182.74,10.1,0.0,0.0,0.0001]
[1778251554148,53.22,80181.62,10.1,0.0,0.0,9e-05]
[1778251555191,53.22,80178.21,10.1,0.0,0.0,9e-05]
[1778251556083,53.22,80176.86,10.1,0.0,0.0,9e-05]
[1778251561858,53.22,80171.68,10.1,0.0,0.0,9e-05]
[1778251562635,53.22,80171.68,10.1,0.0,0.0,9e-05]
[1778251562823,53.22,80171.68,10.1,0.0,0.0,9e-05]
[1778251563542,53.22,80173.16,10.1,0.0,0.0,9e-05]
[1778251564363,53.22,80169.02,10.1,0.0,0.0,9e-05]
[1778251566710,53.22,80168.94,10.1,0.0,0.0,9e-05]
[1778251568200,53.22,80171.57,10.1,0.0,0.0,9e-05]
[1778251571425,53.22,80170.85,10.1,0.0,0.0,9e-05]
[1778251571540,53.22,80170.85,10.1,0.0,0.0,9e-05]
[1778251571928,53.22,80182.37,10.1,0.0,0.0,0.0001]
[1778251572068,53.22,80182.37,10.1,0.0,0.0,0.0001]
[1778251572801,53.22,80182.37,10.1,0.0,0.0,0.0001]
[1778251573587,53.22,80185.5,10.1,0.0,0.0,0.0001]
[1778251574862,53.22,80188.61,10.1,0.0,0.0,0.0001]
[1778251579984,53.22,80193.35,10.1,0.0,0.0,0.0001]
[1778251581602,53.22,80192.46,10.1,0.0,0.0,0.0001]
[1778251582273,53.22,80191.31,10.1,0.0,0.0,0.0001]
[1778251586563,53.22,80182.32,10.1,0.0,0.0,0.0001]
[1778251587518,53.22,80181.37,10.1,0.0,0.0,9e-05]
[1778251592084,53.22,80182.86,10.1,0.0,0.0,9e-05]
[1778251592779,53.22,80182.86,10.1,0.0,0.0,9e-05]
[1778251593616,53.22,80185.17,10.1,0.0,0.0,9e-05]
[1778251594446,53.22,80187.08,10.1,0.0,0.0,0.0001]
[1778251595653,53.22,80186.97,10.1,0.0,0.0,0.0001]
[1778251596623,53.22,80189.08,10.1,0.0,0.0,0.0001]
[1778251600285,53.22,80186.42,10.1,0.0,0.0,9e-05]
[1778251602015,53.22,80186.32,10.1,0.0,0.0,9e-05]
[1778251603401,53.22,80186.27,10.1,0.0,0.0,9e-05]
[1778251604298,53.22,80184.8,10.1,0.0,0.0,9e-05]
[1778251604894,53.22,80184.8,10.1,0.0,0.0,9e-05]
[1778251605242,53.22,80188.85,10.1,0.0,0.0,0.0001]
[1778251609564,53.22,80193.46,10.1,0.0,0.0,0.0001]
[1778251610380,53.22,80193.44,10.1,0.0,0.0,0.0001]
[1778251612210,53.22,80204.76,10.1,0.0,0.0,0.0001]
[1778251615747,53.22,80207.14,10.1,0.0,0.0,0.0001]
[1778251617606,53.22,80207.23,10.1,0.0,0.0,0.0001]
[1778251619663,53.22,80211.45,10.1,0.0,0.0,0.0001]
[1778251620620,53.22,80212.38,10.1,0.0,0.0,0.0001]
[1778251623473,53.22,80220.52,10.1,0.0,0.0,0.0001]
[1778251623610,53.22,80220.52,10.1,0.0,0.0,0.0001]
[1778251624000,53.22,80220.52,10.1,0.0,0.0,0.0001]
[1778251624041,53.22,80220.52,10.1,0.0,0.0,0.0001]
[1778251624409,53.22,80221.08,10.1,0.0,0.0,0.0001]
[1778251624987,53.22,80221.08,10.1,0.0,0.0,0.0001]
[1778251625036,53.22,80231.8,10.1,0.0,0.0,0.00011]
[1778251625301,53.22,80250.32,10.1,0.0,0.0,0.00011]
[1778251629424,53.22,80254.41,10.1,0.0,0.0,0.00011]
[1778251630011,53.22,80254.41,10.1,0.0,0.0,0.00011]
[1778251633357,53.22,80264.97,10.1,0.0,0.0,0.00012]
[1778251635169,53.22,80265.81,10.1,0.0,0.0,0.00012]
[1778251635504,53.22,80265.81,10.1,0.0,0.0,0.00012]
[1778251635595,53.22,80265.81,10.1,0.0,0.0,0.00012]
[1778251636015,53.22,80265.81,10.1,0.0,0.0,0.00012]
[1778251642190,53.22,80270.83,10.1,0.0,0.0,0.00012]
[1778251642696,53.22,80270.83,10.1,0.0,0.0,0.00012]
[1778251645104,53.22,80272.41,10.1,0.0,0.0,0.00012]
[1778251645678,53.22,80272.41,10.1,0.0,0.0,0.00012]
[1778251650123,53.22,80269.31,10.1,0.0,0.0,0.00012]
[1778251650662,53.22,80269.31,10.1,0.0,0.0,0.00012]
[1778251652298,53.22,80270.31,10.1,0.0,0.0,0.00012]
[1778251653101,53.22,80267.95,10.1,0.0,0.0,0.00012]
[1778251654240,53.22,80268.61,10.1,0.0,0.0,0.00012]
[1778251654596,53.22,80268.61,10.1,0.0,0.0,0.00012]
[1778251663567,53.22,80262.9,10.1,0.0,0.0,0.00011]
[1778251665612,53.22,80263.08,10.1,0.0,0.0,0.00011]
[1778251665742,53.22,80263.08,10.1,0.0,0.0,0.00011]
[1778251667595,53.22,80273.37,10.1,0.0,0.0,0.00012]
[1778251672420,53.22,80276.77,10.1,0.0,0.0,0.00012]
[1778251673245,53.22,80280.41,10.1,0.0,0.0,0.00012]
[1778251678672,53.22,80282.38,10.1,0.0,0.0,0.00012]
[1778251683710,53.22,80283.06,10.1,0.0,0.0,0.00012]
[1778251687382,53.22,80281.49,10.1,0.0,0.0,0.00012]
[1778251688234,53.22,80284.44,10.1,0.0,0.0,0.00012]
[1778251688860,53.22,80284.44,10.1,0.0,0.0,0.00012]
[1778251691731,53.22,80290.02,10.1,0.0,0.0,0.00012]
[1778251696304,53.22,80285.77,10.1,0.0,0.0,0.00012]
[1778251696367,53.22,80285.77,10.1,0.0,0.0,0.00012]
[1778251696987,53.22,80285.77,10.1,0.0,0.0,0.00012]
[1778251697456,53.22,80280.95,10.1,0.0,0.0,0.00012]
[1778251698467,53.22,80277.18,10.1,0.0,0.0,0.00012]
[1778251699212,53.22,80269.13,10.1,0.0,0.0,0.00012]
[1778251699643,53.22,80269.13,10.1,0.0,0.0,0.00012]
[1778251701369,53.22,80270.22,10.1,0.0,0.0,0.00012]
[1778251704060,53.22,80266.45,10.1,0.0,0.0,0.00012]
[1778251705360,53.22,80264.44,10.1,0.0,0.0,0.00011]
[1778251707477,53.22,80260.64,10.1,0.0,0.0,0.00011]
[1778251708197,53.22,80259.77,10.1,0.0,0.0,0.00011]
[1778251711906,53.22,80249.52,10.1,0.0,0.0,0.00011]
[1778251713577,53.22,80249.77,10.1,0.0,0.0,0.00011]
[1778251714443,53.22,80249.72,10.1,0.0,0.0,0.00011]
[1778251719962,53.22,80243.85,10.1,0.0,0.0,0.00011]
[1778251724543,53.22,80243.87,10.1,0.0,0.0,0.00011]
[1778251725272,53.22,80243.57,10.1,0.0,0.0,0.00011]
[1778251726547,53.22,80243.33,10.1,0.0,0.0,0.00011]
[1778251727184,53.22,80242.65,10.1,0.0,0.0,0.00011]
[1778251727867,53.22,80242.65,10.1,0.0,0.0,0.00011]
[1778251728502,53.22,80242.95,10.1,0.0,0.0,0.00011]
[1778251729401,53.22,80237.84,10.1,0.0,0.0,0.00011]
[1778251730109,53.22,80237.84,10.1,0.0,0.0,0.00011]
[1778251733278,53.22,80233.58,10.1,0.0,0.0,0.0001]
[1778251733628,53.22,80233.58,10.1,0.0,0.0,0.0001]
[1778251734034,53.22,80233.58,10.1,0.0,0.0,0.0001]
[1778251734044,53.22,80233.58,10.1,0.0,0.0,0.0001]
[1778251735513,53.22,80225.62,10.1,0.0,0.0,0.0001]
[1778251736152,53.22,80225.62,10.1,0.0,0.0,0.0001]
[1778251736828,53.22,80224.51,10.1,0.0,0.0,0.0001]
[1778251737532,53.22,80224.28,10.1,0.0,0.0,0.0001]
[1778251740475,53.22,80223.39,10.1,0.0,0.0,0.0001]
[1778251741239,53.22,80223.0,10.1,0.0,0.0,0.0001]
[1778251742067,53.22,80223.0,10.1,0.0,0.0,0.0001]
[1778251742631,53.22,80225.69,10.1,0.0,0.0,0.0001]
[1778251742655,53.22,80225.69,10.1,0.0,0.0,0.0001]
[1778251742686,53.22,80225.69,10.1,0.0,0.0,0.0001]
[1778251747149,53.22,80224.56,10.1,0.0,0.0,0.0001]
[1778251747151,53.22,80210.4,10.1,0.0,0.0,0.0001]
[1778251748723,53.22,80206.49,10.1,0.0,0.0,0.0001]
[1778251752107,53.22,80196.81,10.1,0.0,0.0,0.0001]
[1778251752159,53.22,80196.81,10.1,0.0,0.0,0.0001]
[1778251754350,53.22,80186.8,10.1,0.0,0.0,9e-05]
[1778251755789,53.22,80182.29,10.1,0.0,0.0,9e-05]
[1778251756554,53.22,80184.25,10.1,0.0,0.0,9e-05]
[1778251758022,53.22,80188.12,10.1,0.0,0.0,9e-05]
[1778251759549,53.22,80185.4,10.1,0.0,0.0,9e-05]
[1778251759568,53.22,80185.4,10.1,0.0,0.0,9e-05]
[1778251763265,53.22,80195.59,10.1,0.0,0.0,9e-05]
[1778251765707,53.22,80196.08,10.1,0.0,0.0,0.0001]
[1778251766335,53.22,80195.98,10.1,0.0,0.0,0.0001]
[1778251771321,53.22,80181.57,10.1,0.0,0.0,9e-05]
[1778251775953,53.22,80186.75,10.1,0.0,0.0,9e-05]
[1778251777467,53.22,80188.78,10.1,0.0,0.0,9e-05]
[1778251781679,53.22,80184.77,10.1,0.0,0.0,9e-05]
[1778251782621,53.22,80182.53,10.1,0.0,0.0,9e-05]
[1778251785145,53.22,80183.55,10.1,0.0,0.0,9e-05]
[1778251786465,53.22,80183.46,10.1,0.0,0.0,9e-05]
[1778251792468,53.22,80187.88,10.1,0.0,0.0,9e-05]
[1778251798042,53.22,80191.49,10.1,0.0,0.0,9e-05]
[1778251798741,53.22,80189.76,10.1,0.0,0.0,9e-05]
[1778251799580,53.22,80186.49,10.1,0.0,0.0,9e-05]
[1778251799682,53.22,80186.49,10.1,0.0,0.0,9e-05]
[1778251800546,53.22,80184.21,10.1,0.0,0.0,9e-05]
[1778251801347,53.22,80184.24,10.1,0.0,0.0,9e-05]
[1778251803617,53.22,80182.92,10.1,0.0,0.0,9e-05]
[1778251804545,53.22,80182.86,10.1,0.0,0.0,9e-05]
[1778251804725,53.22,80182.86,10.1,0.0,0.0,9e-05]
[1778251805258,53.22,80183.34,10.1,0.0,0.0,9e-05]
[1778251805568,53.22,80172.07,10.1,0.0,0.0,9e-05]
[1778251809995,53.22,80176.05,10.1,0.0,0.0,9e-05]
[1778251810529,53.22,80176.69,10.1,0.0,0.0,9e-05]
[1778251811873,53.22,80180.13,10.1,0.0,0.0,9e-05]
[1778251813700,53.22,80185.58,10.1,0.0,0.0,9e-05]
[1778251815342,53.22,80184.31,10.1,0.0,0.0,9e-05]
[1778251816694,53.22,80184.33,10.1,0.0,0.0,9e-05]
[1778251818855,53.22,80185.24,10.1,0.0,0.0,9e-05]
[1778251819536,53.22,80185.35,10.1,0.0,0.0,9e-05]
[1778251820805,53.22,80185.74,10.1,0.0,0.0,9e-05]
[1778251821641,53.22,80186.09,10.1,0.0,0.0,9e-05]
[1778251824702,53.22,80196.82,10.1,0.0,0.0,9e-05]
[1778251827255,53.22,80198.63,10.1,0.0,0.0,9e-05]
[1778251827855,53.22,80203.04,10.1,0.0,0.0,0.0001]
[1778251828737,53.22,80204.79,10.1,0.0,0.0,0.0001]
[1778251829835,53.22,80204.74,10.1,0.0,0.0,0.0001]
[1778251836160,53.22,80216.53,10.1,0.0,0.0,0.0001]
[1778251837936,53.22,80218.02,10.1,0.0,0.0,0.0001]
[1778251839078,53.22,80218.74,10.1,0.0,0.0,0.0001]
[1778251839508,53.22,80220.57,10.1,0.0,0.0,0.0001]
[1778251842651,53.22,80228.27,10.1,0.0,0.0,0.0001]
[1778251843345,53.22,80227.98,10.1,0.0,0.0,0.0001]
[1778251844239,53.22,80227.98,10.1,0.0,0.0,0.0001]
[1778251845024,53.22,80227.02,10.1,0.0,0.0,0.0001]
[1778251848698,53.22,80224.78,10.1,0.0,0.0,0.0001]
[1778251849504,53.22,80222.88,10.1,0.0,0.0,0.0001]
[1778251854914,53.22,80219.06,10.1,0.0,0.0,0.0001]
[1778251855701,53.22,80219.06,10.1,0.0,0.0,0.0001]
[1778251857938,53.22,80222.99,10.1,0.0,0.0,0.0001]
[1778251862315,53.22,80217.26,10.1,0.0,0.0,0.0001]
[1778251862901,53.22,80217.26,10.1,0.0,0.0,0.0001]
[1778251864488,53.22,80222.06,10.1,0.0,0.0,0.0001]
[1778251865177,53.22,80222.06,10.1,0.0,0.0,0.0001]
[1778251870204,53.22,80219.39,10.1,0.0,0.0,0.0001]
[1778251871796,53.22,80217.66,10.1,0.0,0.0,0.0001]
[1778251877070,53.22,80208.95,10.1,0.0,0.0,0.0001]
[1778251881801,53.22,80208.87,10.1,0.0,0.0,0.0001]
[1778251882411,53.22,80206.29,10.1,0.0,0.0,0.0001]
[1778251888147,53.22,80205.37,10.1,0.0,0.0,0.0001]
[1778251891706,53.22,80201.48,10.1,0.0,0.0,9e-05]
[1778251891772,53.22,80201.48,10.1,0.0,0.0,9e-05]
[1778251893260,53.22,80202.15,10.1,0.0,0.0,9e-05]
[1778251894951,53.22,80206.27,10.1,0.0,0.0,9e-05]
[1778251897587,53.22,80212.71,10.1,0.0,0.0,0.0001]
[1778251898097,53.22,80212.71,10.1,0.0,0.0,0.0001]
[1778251898831,53.22,80219.81,10.1,0.0,0.0,0.0001]
[1778251902620,53.22,80217.12,10.1,0.0,0.0,0.0001]
[1778251905707,53.22,80206.57,10.1,0.0,0.0,9e-05]
[1778251906498,53.22,80206.9,10.1,0.0,0.0,9e-05]
[1778251908232,53.22,80207.21,10.1,0.0,0.0,9e-05]
[1778251909685,53.22,80206.38,10.1,0.0,0.0,9e-05]
[1778251910350,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251910655,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251910778,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251910876,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251910979,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251911246,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251911287,53.22,80202.43,10.1,0.0,0.0,9e-05]
[1778251911663,53.22,80195.81,10.1,0.0,0.0,9e-05]
[1778251913171,53.22,80186.35,10.1,0.0,0.0,9e-05]
[1778251913300,53.22,80186.35,10.1,0.0,0.0,9e-05]
[1778251913306,53.22,80186.35,10.1,0.0,0.0,9e-05]
[1778251913322,53.22,80175.95,10.1,0.0,0.0,9e-05]
[1778251913835,53.22,80175.95,10.1,0.0,0.0,9e-05]
[1778251919365,53.22,80173.32,10.1,0.0,0.0,9e-05]
[1778251924400,53.22,80174.62,10.1,0.0,0.0,9e-05]
[1778251925631,53.22,80174.62,10.1,0.0,0.0,9e-05]
[1778251927700,53.22,80174.14,10.1,0.0,0.0,9e-05]
[1778251928513,53.22,80174.32,10.1,0.0,0.0,9e-05]
[1778251934471,53.22,80171.34,10.1,0.0,0.0,9e-05]
[1778251936801,53.22,80171.37,10.1,0.0,0.0,9e-05]
[1778251937543,53.22,80170.5,10.1,0.0,0.0,9e-05]
[1778251939076,53.22,80169.78,10.1,0.0,0.0,9e-05]
[1778251939583,53.22,80171.17,10.1,0.0,0.0,9e-05]
[1778251943481,53.22,80168.56,10.1,0.0,0.0,9e-05]
[1778251944256,53.22,80168.56,10.1,0.0,0.0,9e-05]
[1778251946106,53.22,80170.66,10.1,0.0,0.0,9e-05]
[1778251946341,53.22,80170.66,10.1,0.0,0.0,9e-05]
[1778251947596,53.22,80169.45,10.1,0.0,0.0,9e-05]
[1778251948797,53.22,80168.24,10.1,0.0,0.0,9e-05]
[1778251949576,53.22,80149.34,10.1,0.0,0.0,8e-05]
[1778251951590,53.22,80141.22,10.1,0.0,0.0,8e-05]
[1778251952474,53.22,80141.22,10.1,0.0,0.0,8e-05]
[1778251953181,53.22,80141.22,10.1,0.0,0.0,8e-05]
[1778251954822,53.22,80140.01,10.1,0.0,0.0,8e-05]
[1778251955536,53.22,80140.81,10.1,0.0,0.0,8e-05]
[1778251956989,53.22,80140.55,10.1,0.0,0.0,8e-05]
[1778251957583,53.22,80137.32,10.1,0.0,0.0,8e-05]
[1778251958263,53.22,80137.32,10.1,0.0,0.0,8e-05]
[1778251959209,53.22,80137.39,10.1,0.0,0.0,8e-05]
[1778251964123,53.22,80137.36,10.1,0.0,0.0,8e-05]
[1778251964766,53.22,80137.11,10.1,0.0,0.0,8e-05]
[1778251967698,53.22,80134.87,10.1,0.0,0.0,8e-05]
[1778251968564,53.22,80135.92,10.1,0.0,0.0,8e-05]
[1778251970162,53.22,80135.93,10.1,0.0,0.0,8e-05]
[1778251970699,53.22,80135.77,10.1,0.0,0.0,8e-05]
[1778251970735,53.22,80135.77,10.1,0.0,0.0,8e-05]
[1778251970794,53.22,80135.77,10.1,0.0,0.0,8e-05]
[1778251973362,53.22,80131.42,10.1,0.0,0.0,8e-05]
[1778251973570,53.22,80130.0,10.1,0.0,0.0,8e-05]
[1778251975379,53.22,80125.13,10.1,0.0,0.0,8e-05]
[1778251975672,53.22,80121.59,10.1,0.0,0.0,7e-05]
[1778251980793,53.22,80118.83,10.1,0.0,0.0,7e-05]
[1778251983167,53.22,80117.49,10.1,0.0,0.0,7e-05]
[1778251983802,53.22,80116.67,10.1,0.0,0.0,7e-05]
[1778251986685,53.22,80112.62,10.1,0.0,0.0,7e-05]
[1778251987543,53.22,80111.99,10.1,0.0,0.0,7e-05]
[1778251987648,53.22,80111.99,10.1,0.0,0.0,7e-05]
[1778251987794,53.22,80111.99,10.1,0.0,0.0,7e-05]
[1778251989189,53.22,80117.14,10.1,0.0,0.0,7e-05]
[1778251989738,53.22,80126.76,10.1,0.0,0.0,8e-05]
[1778251992063,53.22,80131.77,10.1,0.0,0.0,8e-05]
[1778251992696,53.22,80130.15,10.1,0.0,0.0,8e-05]
[1778251993479,53.22,80130.3,10.1,0.0,0.0,8e-05]
[1778251994256,53.22,80130.3,10.1,0.0,0.0,8e-05]
[1778251994804,53.22,80127.59,10.1,0.0,0.0,8e-05]
[1778251995632,53.22,80125.9,10.1,0.0,0.0,8e-05]
[1778251996324,53.22,80125.9,10.1,0.0,0.0,8e-05]
[1778251997085,53.22,80125.81,10.1,0.0,0.0,8e-05]
[1778251997762,53.22,80125.48,10.1,0.0,0.0,8e-05]
[1778252000070,53.22,80125.22,10.1,0.0,0.0,8e-05]
[1778252001940,53.22,80114.56,10.1,0.0,0.0,7e-05]
[1778252006357,53.22,80123.41,10.1,0.0,0.0,7e-05]
[1778252006366,53.22,80123.41,10.1,0.0,0.0,7e-05]
[1778252008759,53.22,80132.13,10.1,0.0,0.0,8e-05]
[1778252009699,53.22,80133.03,10.1,0.0,0.0,8e-05]
[1778252015290,53.22,80125.76,10.1,0.0,0.0,7e-05]
[1778252015866,53.22,80125.37,10.1,0.0,0.0,7e-05]
[1778252019060,53.22,80142.73,10.1,0.0,0.0,8e-05]
[1778252024095,53.22,80139.47,10.1,0.0,0.0,8e-05]
[1778252028360,53.22,80144.73,10.1,0.0,0.0,8e-05]
[1778252029287,53.22,80145.02,10.1,0.0,0.0,8e-05]
[1778252030739,53.22,80148.18,10.1,0.0,0.0,8e-05]
[1778252031529,53.22,80146.17,10.1,0.0,0.0,8e-05]
[1778252032441,53.22,80146.17,10.1,0.0,0.0,8e-05]
[1778252033167,53.22,80145.4,10.1,0.0,0.0,8e-05]
[1778252033806,53.22,80146.28,10.1,0.0,0.0,8e-05]
[1778252034596,53.22,80146.74,10.1,0.0,0.0,8e-05]
[1778252037575,53.22,80144.54,10.1,0.0,0.0,8e-05]
[1778252038409,53.22,80144.54,10.1,0.0,0.0,8e-05]
[1778252039807,53.22,80143.74,10.1,0.0,0.0,8e-05]
[1778252040581,53.22,80144.24,10.1,0.0,0.0,8e-05]
[1778252046249,53.22,80143.5,10.1,0.0,0.0,8e-05]
[1778252047798,53.22,80144.56,10.1,0.0,0.0,8e-05]
[1778252048429,53.22,80144.56,10.1,0.0,0.0,8e-05]
[1778252049346,53.22,80146.07,10.1,0.0,0.0,8e-05]
[1778252050102,53.22,80146.6,10.1,0.0,0.0,8e-05]
[1778252051560,53.22,80150.75,10.1,0.0,0.0,8e-05]
[1778252052251,53.22,80150.75,10.1,0.0,0.0,8e-05]
[1778252054603,53.22,80155.52,10.1,0.0,0.0,8e-05]
[1778252056306,53.22,80155.29,10.1,0.0,0.0,8e-05]
[1778252059318,53.22,80157.56,10.1,0.0,0.0,8e-05]
[1778252060729,53.22,80157.76,10.1,0.0,0.0,8e-05]
[1778252063192,53.22,80150.17,10.1,0.0,0.0,8e-05]
[1778252063906,53.22,80150.59,10.1,0.0,0.0,8e-05]
[1778252069415,53.22,80151.9,10.1,0.0,0.0,8e-05]
[1778252073591,53.22,80155.43,10.1,0.0,0.0,8e-05]
[1778252074484,53.22,80155.43,10.1,0.0,0.0,8e-05]
[1778252075295,53.22,80156.82,10.1,0.0,0.0,8e-05]
[1778252075890,53.22,80156.49,10.1,0.0,0.0,8e-05]
[1778252077457,53.22,80156.02,10.1,0.0,0.0,8e-05]
[1778252078829,53.22,80156.76,10.1,0.0,0.0,8e-05]
[1778252084520,53.22,80164.8,10.1,0.0,0.0,8e-05]
[1778252089555,53.22,80167.13,10.1,0.0,0.0,8e-05]
[1778252090625,53.22,80167.13,10.1,0.0,0.0,8e-05]
[1778252091430,53.22,80167.13,10.1,0.0,0.0,8e-05]
[1778252094252,53.22,80170.68,10.1,0.0,0.0,8e-05]
[1778252094900,53.22,80173.36,10.1,0.0,0.0,8e-05]
[1778252097131,53.22,80174.45,10.1,0.0,0.0,8e-05]
[1778252097807,53.22,80174.61,10.1,0.0,0.0,8e-05]
[1778252100762,53.22,80174.72,10.1,0.0,0.0,8e-05]
[1778252101538,53.22,80174.72,10.1,0.0,0.0,8e-05]
[1778252102412,53.22,80174.96,10.1,0.0,0.0,8e-05]
[1778252103405,53.22,80172.29,10.1,0.0,0.0,8e-05]
[1778252105132,53.22,80169.77,10.1,0.0,0.0,8e-05]
[1778252105707,53.22,80169.82,10.1,0.0,0.0,8e-05]
[1778252105854,53.22,80169.82,10.1,0.0,0.0,8e-05]
[1778252105972,53.22,80169.82,10.1,0.0,0.0,8e-05]
[1778252108213,53.22,80163.53,10.1,0.0,0.0,8e-05]
[1778252108797,53.22,80160.65,10.1,0.0,0.0,8e-05]
[1778252110223,53.22,80161.32,10.1,0.0,0.0,8e-05]
[1778252114320,53.22,80159.59,10.1,0.0,0.0,8e-05]
[1778252116604,53.22,80160.41,10.1,0.0,0.0,8e-05]
[1778252117315,53.22,80160.41,10.1,0.0,0.0,8e-05]
[1778252118746,53.22,80162.15,10.1,0.0,0.0,8e-05]
[1778252119422,53.22,80162.15,10.1,0.0,0.0,8e-05]
[1778252120240,53.22,80159.3,10.1,0.0,0.0,8e-05]
[1778252120805,53.22,80156.74,10.1,0.0,0.0,8e-05]
[1778252126818,53.22,80156.25,10.1,0.0,0.0,8e-05]
[1778252128580,53.22,80156.26,10.1,0.0,0.0,8e-05]
[1778252130122,53.22,80157.13,10.1,0.0,0.0,8e-05]
[1778252134204,53.22,80156.44,10.1,0.0,0.0,8e-05]
[1778252134633,53.22,80158.01,10.1,0.0,0.0,8e-05]
[1778252139909,53.22,80163.54,10.1,0.0,0.0,8e-05]
[1778252142276,53.22,80161.97,10.1,0.0,0.0,8e-05]
[1778252142880,53.22,80161.94,10.1,0.0,0.0,8e-05]
[1778252145733,53.22,80161.57,10.1,0.0,0.0,8e-05]
[1778252147717,53.22,80161.3,10.1,0.0,0.0,8e-05]
[1778252148474,53.22,80161.3,10.1,0.0,0.0,8e-05]
[1778252149146,53.22,80162.62,10.1,0.0,0.0,8e-05]
[1778252151464,53.22,80162.29,10.1,0.0,0.0,8e-05]
[1778252152097,53.22,80161.78,10.1,0.0,0.0,8e-05]
[1778252157778,53.22,80170.8,10.1,0.0,0.0,8e-05]
[1778252158574,53.22,80170.8,10.1,0.0,0.0,8e-05]
[1778252160137,53.22,80170.89,10.1,0.0,0.0,8e-05]
[1778252160648,53.22,80170.24,10.1,0.0,0.0,8e-05]
[1778252164527,53.22,80169.14,10.1,0.0,0.0,8e-05]
[1778252165369,53.22,80169.32,10.1,0.0,0.0,8e-05]
[1778252169325,53.22,80173.99,10.1,0.0,0.0,8e-05]
[1778252170152,53.22,80174.2,10.1,0.0,0.0,8e-05]
[1778252176603,53.22,80164.1,10.1,0.0,0.0,8e-05]
[1778252177362,53.22,80163.28,10.1,0.0,0.0,8e-05]
[1778252178123,53.22,80162.05,10.1,0.0,0.0,8e-05]
[1778252178636,53.22,80162.05,10.1,0.0,0.0,8e-05]
[1778252179005,53.22,80162.05,10.1,0.0,0.0,8e-05]
[1778252179074,53.22,80162.05,10.1,0.0,0.0,8e-05]
[1778252181724,53.22,80157.73,10.1,0.0,0.0,8e-05]
[1778252181786,53.22,80157.73,10.1,0.0,0.0,8e-05]
[1778252181902,53.22,80157.73,10.1,0.0,0.0,8e-05]
[1778252182753,53.22,80147.92,10.1,0.0,0.0,8e-05]
[1778252183210,53.22,80130.76,10.1,0.0,0.0,7e-05]
[1778252185770,53.22,80127.6,10.1,0.0,0.0,7e-05]
[1778252186081,53.22,80127.6,10.1,0.0,0.0,7e-05]
[1778252192273,53.22,80117.87,10.1,0.0,0.0,7e-05]
[1778252195660,53.22,80117.41,10.1,0.0,0.0,7e-05]
[1778252196401,53.22,80117.41,10.1,0.0,0.0,7e-05]
[1778252199920,53.22,80115.57,10.1,0.0,0.0,7e-05]
[1778252201798,53.22,80113.15,10.1,0.0,0.0,7e-05]
[1778252202596,53.22,80113.15,10.1,0.0,0.0,7e-05]
[1778252203405,53.22,80113.59,10.1,0.0,0.0,7e-05]
[1778252209392,53.22,80119.29,10.1,0.0,0.0,7e-05]
[1778252212880,53.22,80116.42,10.1,0.0,0.0,7e-05]
[1778252214406,53.22,80114.52,10.1,0.0,0.0,7e-05]
[1778252215991,53.22,80114.41,10.1,0.0,0.0,7e-05]
[1778252216598,53.22,80114.41,10.1,0.0,0.0,7e-05]
[1778252218385,53.22,80116.06,10.1,0.0,0.0,7e-05]
[1778252219192,53.22,80116.87,10.1,0.0,0.0,7e-05]
[1778252224497,53.22,80121.04,10.1,0.0,0.0,7e-05]
[1778252225234,53.22,80121.04,10.1,0.0,0.0,7e-05]
[1778252226507,53.22,80121.76,10.1,0.0,0.0,7e-05]
[1778252231546,53.22,80127.82,10.1,0.0,0.0,7e-05]
[1778252232192,53.22,80127.82,10.1,0.0,0.0,7e-05]
[1778252232729,53.22,80126.88,10.1,0.0,0.0,7e-05]
[1778252232779,53.22,80126.88,10.1,0.0,0.0,7e-05]
[1778252233116,53.22,80126.88,10.1,0.0,0.0,7e-05]
[1778252234665,53.22,80123.08,10.1,0.0,0.0,7e-05]
[1778252235520,53.22,80117.75,10.1,0.0,0.0,7e-05]
[1778252237683,53.22,80115.66,10.1,0.0,0.0,7e-05]
[1778252237820,53.22,80114.05,10.1,0.0,0.0,7e-05]
[1778252238564,53.22,80114.05,10.1,0.0,0.0,7e-05]
[1778252238593,53.22,80114.05,10.1,0.0,0.0,7e-05]
[1778252238613,53.22,80114.05,10.1,0.0,0.0,7e-05]
[1778252238627,53.22,80103.23,10.1,0.0,0.0,7e-05]
[1778252238805,53.22,80103.23,10.1,0.0,0.0,7e-05]
[1778252239560,53.22,80103.23,10.1,0.0,0.0,7e-05]
[1778252239610,53.22,80086.59,10.1,0.0,0.0,6e-05]
[1778252239937,53.22,80086.59,10.1,0.0,0.0,6e-05]
[1778252240710,53.22,80085.23,10.1,0.0,0.0,6e-05]
[1778252242234,53.22,80087.93,10.1,0.0,0.0,6e-05]
[1778252242455,53.22,80087.93,10.1,0.0,0.0,6e-05]
[1778252243365,53.22,80087.65,10.1,0.0,0.0,6e-05]
[1778252244886,53.22,80092.72,10.1,0.0,0.0,7e-05]
[1778252245565,53.22,80092.72,10.1,0.0,0.0,7e-05]
[1778252248777,53.22,80095.13,10.1,0.0,0.0,7e-05]
[1778252248827,53.22,80095.13,10.1,0.0,0.0,7e-05]
[1778252248890,53.22,80095.13,10.1,0.0,0.0,7e-05]
[1778252248950,53.22,80095.13,10.1,0.0,0.0,7e-05]
[1778252248969,53.22,80095.13,10.1,0.0,0.0,7e-05]
[1778252249954,53.22,80104.16,10.1,0.0,0.0,7e-05]
[1778252254697,53.22,80105.61,10.1,0.0,0.0,7e-05]
[1778252255444,53.22,80106.27,10.1,0.0,0.0,7e-05]
[1778252258400,53.22,80104.58,10.1,0.0,0.0,7e-05]
[1778252259007,53.22,80104.01,10.1,0.0,0.0,7e-05]
[1778252264927,53.22,80104.94,10.1,0.0,0.0,7e-05]
[1778252265047,53.22,80104.94,10.1,0.0,0.0,7e-05]
[1778252266535,53.22,80103.7,10.1,0.0,0.0,7e-05]
[1778252267266,53.22,80100.83,10.1,0.0,0.0,7e-05]
[1778252268612,53.22,80099.09,10.1,0.0,0.0,7e-05]
[1778252270234,53.22,80098.95,10.1,0.0,0.0,7e-05]
[1778252271826,53.22,80100.21,10.1,0.0,0.0,7e-05]
[1778252272591,53.22,80100.21,10.1,0.0,0.0,7e-05]
[1778252276460,53.22,80101.89,10.1,0.0,0.0,7e-05]
[1778252277340,53.22,80101.92,10.1,0.0,0.0,7e-05]
[1778252278071,53.22,80101.67,10.1,0.0,0.0,7e-05]
[1778252278283,53.22,80101.67,10.1,0.0,0.0,7e-05]
[1778252278584,53.22,80101.67,10.1,0.0,0.0,7e-05]
[1778252279354,53.22,80100.04,10.1,0.0,0.0,7e-05]
[1778252284927,53.22,80098.3,10.1,0.0,0.0,7e-05]
[1778252289127,53.22,80102.32,10.1,0.0,0.0,7e-05]
[1778252291792,53.22,80093.35,10.1,0.0,0.0,6e-05]
[1778252295946,53.22,80093.94,10.1,0.0,0.0,7e-05]
[1778252295956,53.22,80093.94,10.1,0.0,0.0,7e-05]
[1778252299002,53.22,80083.74,10.1,0.0,0.0,6e-05]
[1778252299703,53.22,80083.74,10.1,0.0,0.0,6e-05]
[1778252300510,53.22,80089.57,10.1,0.0,0.0,6e-05]
[1778252300545,53.22,80101.04,10.1,0.0,0.0,7e-05]
[1778252302221,53.22,80100.12,10.1,0.0,0.0,7e-05]
[1778252304585,53.22,80099.33,10.1,0.0,0.0,7e-05]
[1778252305433,53.22,80096.59,10.1,0.0,0.0,7e-05]
[1778252309792,53.22,80101.74,10.1,0.0,0.0,7e-05]
[1778252310599,53.22,80101.74,10.1,0.0,0.0,7e-05]
[1778252315498,53.22,80106.14,10.1,0.0,0.0,7e-05]
[1778252316324,53.22,80107.42,10.1,0.0,0.0,7e-05]
[1778252322196,53.22,80106.22,10.1,0.0,0.0,7e-05]
[1778252326529,53.22,80105.01,10.1,0.0,0.0,7e-05]
[1778252327230,53.22,80105.6,10.1,0.0,0.0,7e-05]
[1778252328616,53.22,80105.64,10.1,0.0,0.0,7e-05]
[1778252329283,53.22,80106.25,10.1,0.0,0.0,7e-05]
[1778252330234,53.22,80104.63,10.1,0.0,0.0,7e-05]
[1778252330694,53.22,80104.63,10.1,0.0,0.0,7e-05]
[1778252332391,53.22,80102.18,10.1,0.0,0.0,7e-05]
[1778252332935,53.22,80100.97,10.1,0.0,0.0,7e-05]
[1778252334131,53.22,80099.59,10.1,0.0,0.0,7e-05]
[1778252334307,53.22,80099.59,10.1,0.0,0.0,7e-05]
[1778252339641,53.22,80097.97,10.1,0.0,0.0,6e-05]
[1778252341376,53.22,80098.14,10.1,0.0,0.0,6e-05]
[1778252342096,53.22,80098.51,10.1,0.0,0.0,7e-05]
[1778252342759,53.22,80098.51,10.1,0.0,0.0,7e-05]
[1778252343595,53.22,80098.33,10.1,0.0,0.0,7e-05]
[1778252345105,53.22,80106.63,10.1,0.0,0.0,7e-05]
[1778252346623,53.22,80109.06,10.1,0.0,0.0,7e-05]
[1778252347438,53.22,80108.29,10.1,0.0,0.0,7e-05]
[1778252347915,53.22,80109.28,10.1,0.0,0.0,7e-05]
[1778252349460,53.22,80109.28,10.1,0.0,0.0,7e-05]
[1778252350134,53.22,80108.94,10.1,0.0,0.0,7e-05]
[1778252352050,53.22,80109.0,10.1,0.0,0.0,7e-05]
[1778252357446,53.22,80112.21,10.1,0.0,0.0,7e-05]
[1778252357981,53.22,80112.21,10.1,0.0,0.0,7e-05]
[1778252358629,53.22,80112.21,10.1,0.0,0.0,7e-05]
[1778252367315,53.22,80116.78,10.1,0.0,0.0,7e-05]
[1778252367854,53.22,80119.32,10.1,0.0,0.0,7e-05]
[1778252370189,53.22,80119.62,10.1,0.0,0.0,7e-05]
[1778252371115,53.22,80120.19,10.1,0.0,0.0,7e-05]
[1778252375786,53.22,80129.83,10.1,0.0,0.0,7e-05]
[1778252376589,53.22,80136.48,10.1,0.0,0.0,7e-05]
[1778252379036,53.22,80134.91,10.1,0.0,0.0,7e-05]
[1778252379095,53.22,80134.91,10.1,0.0,0.0,7e-05]
[1778252379693,53.22,80134.91,10.1,0.0,0.0,7e-05]
[1778252380256,53.22,80133.64,10.1,0.0,0.0,7e-05]
[1778252383049,53.22,80134.57,10.1,0.0,0.0,7e-05]
[1778252383573,53.22,80134.57,10.1,0.0,0.0,7e-05]
[1778252385069,53.22,80133.22,10.1,0.0,0.0,7e-05]
[1778252385649,53.22,80133.22,10.1,0.0,0.0,7e-05]
[1778252391688,53.22,80135.71,10.1,0.0,0.0,7e-05]
[1778252396723,53.22,80135.9,10.1,0.0,0.0,7e-05]
[1778252397663,53.22,80135.9,10.1,0.0,0.0,7e-05]
[1778252399256,53.22,80135.66,10.1,0.0,0.0,7e-05]
[1778252400231,53.22,80135.42,10.1,0.0,0.0,7e-05]
[1778252400244,53.22,80135.42,10.1,0.0,0.0,7e-05]
[1778252407853,53.22,80133.78,10.1,0.0,0.0,7e-05]
[1778252408292,53.22,80135.34,10.1,0.0,0.0,7e-05]
[1778252409059,53.22,80137.26,10.1,0.0,0.0,7e-05]
[1778252409386,53.22,80137.26,10.1,0.0,0.0,7e-05]
[1778252415858,53.22,80136.68,10.1,0.0,0.0,7e-05]
[1778252416597,53.22,80136.68,10.1,0.0,0.0,7e-05]
[1778252417440,53.22,80134.8,10.1,0.0,0.0,7e-05]
[1778252420532,53.22,80125.66,10.1,0.0,0.0,7e-05]
[1778252421225,53.22,80123.07,10.1,0.0,0.0,7e-05]
[1778252423578,53.22,80121.33,10.1,0.0,0.0,7e-05]
[1778252424434,53.22,80119.21,10.1,0.0,0.0,7e-05]
[1778252427086,53.22,80126.85,10.1,0.0,0.0,7e-05]
[1778252427644,53.22,80126.85,10.1,0.0,0.0,7e-05]
[1778252427686,53.22,80126.85,10.1,0.0,0.0,7e-05]
[1778252427917,53.22,80131.17,10.1,0.0,0.0,7e-05]
[1778252427942,53.22,80144.6,10.1,0.0,0.0,7e-05]
[1778252428949,53.22,80154.9,10.1,0.0,0.0,7e-05]
[1778252434231,53.22,80161.23,10.1,0.0,0.0,7e-05]
[1778252435047,53.22,80163.76,10.1,0.0,0.0,8e-05]
[1778252441035,53.22,80161.28,10.1,0.0,0.0,7e-05]
[1778252442369,53.22,80161.28,10.1,0.0,0.0,7e-05]
[1778252443595,53.22,80164.01,10.1,0.0,0.0,8e-05]
[1778252444322,53.22,80164.97,10.1,0.0,0.0,8e-05]
[1778252445283,53.22,80166.34,10.1,0.0,0.0,8e-05]
[1778252445860,53.22,80166.34,10.1,0.0,0.0,8e-05]
[1778252446802,53.22,80167.59,10.1,0.0,0.0,8e-05]
[1778252448382,53.22,80172.28,10.1,0.0,0.0,8e-05]
[1778252449280,53.22,80174.94,10.1,0.0,0.0,8e-05]
[1778252455133,53.22,80172.61,10.1,0.0,0.0,8e-05]
[1778252460179,53.22,80163.23,10.1,0.0,0.0,8e-05]
[1778252461642,53.22,80161.59,10.1,0.0,0.0,7e-05]
[1778252461703,53.22,80161.59,10.1,0.0,0.0,7e-05]
[1778252462419,53.22,80160.61,10.1,0.0,0.0,7e-05]
[1778252468224,53.22,80159.48,10.1,0.0,0.0,7e-05]
[1778252470238,53.22,80148.22,10.1,0.0,0.0,7e-05]
[1778252475273,53.22,80149.49,10.1,0.0,0.0,7e-05]
[1778252478050,53.22,80151.04,10.1,0.0,0.0,7e-05]
[1778252478770,53.22,80151.04,10.1,0.0,0.0,7e-05]
[1778252481075,53.22,80148.04,10.1,0.0,0.0,7e-05]
[1778252481756,53.22,80148.04,10.1,0.0,0.0,7e-05]
[1778252486270,53.22,80151.18,10.1,0.0,0.0,7e-05]
[1778252487127,53.22,80151.76,10.1,0.0,0.0,7e-05]
[1778252492233,53.22,80151.31,10.1,0.0,0.0,7e-05]
[1778252492470,53.22,80151.31,10.1,0.0,0.0,7e-05]
[1778252493272,53.22,80149.15,10.1,0.0,0.0,7e-05]
[1778252494233,53.22,80148.49,10.1,0.0,0.0,7e-05]
[1778252495055,53.22,80147.81,10.1,0.0,0.0,7e-05]
[1778252500197,53.22,80150.7,10.1,0.0,0.0,7e-05]
[1778252505109,53.22,80151.86,10.1,0.0,0.0,7e-05]
[1778252506605,53.22,80151.83,10.1,0.0,0.0,7e-05]
[1778252508840,53.22,80162.39,10.1,0.0,0.0,7e-05]
[1778252512198,53.22,80169.59,10.1,0.0,0.0,8e-05]
[1778252512691,53.22,80169.59,10.1,0.0,0.0,8e-05]
[1778252514197,53.22,80168.14,10.1,0.0,0.0,8e-05]
[1778252514808,53.22,80168.14,10.1,0.0,0.0,8e-05]
[1778252518355,53.22,80172.0,10.1,0.0,0.0,8e-05]
[1778252519773,53.22,80171.6,10.1,0.0,0.0,8e-05]
[1778252523269,53.22,80171.92,10.1,0.0,0.0,8e-05]
[1778252524041,53.22,80175.82,10.1,0.0,0.0,8e-05]
[1778252528045,53.22,80182.8,10.1,0.0,0.0,8e-05]
[1778252528901,53.22,80182.8,10.1,0.0,0.0,8e-05]
[1778252533957,53.22,80188.8,10.1,0.0,0.0,8e-05]
[1778252539239,53.22,80188.49,10.1,0.0,0.0,8e-05]
[1778252541530,53.22,80188.19,10.1,0.0,0.0,8e-05]
[1778252541553,53.22,80188.19,10.1,0.0,0.0,8e-05]
[1778252541582,53.22,80188.19,10.1,0.0,0.0,8e-05]
[1778252541743,53.22,80177.42,10.1,0.0,0.0,8e-05]
[1778252542080,53.22,80177.42,10.1,0.0,0.0,8e-05]
[1778252542596,53.22,80177.42,10.1,0.0,0.0,8e-05]
[1778252542750,53.22,80163.64,10.1,0.0,0.0,7e-05]
[1778252543757,53.22,80145.6,10.1,0.0,0.0,7e-05]
[1778252545968,53.22,80140.16,10.1,0.0,0.0,7e-05]
[1778252546169,53.22,80137.96,10.1,0.0,0.0,7e-05]
[1778252546220,53.22,80137.96,10.1,0.0,0.0,7e-05]
[1778252546778,53.22,80126.35,10.1,0.0,0.0,7e-05]
[1778252547988,53.22,80126.35,10.1,0.0,0.0,7e-05]
[1778252548239,53.22,80123.44,10.1,0.0,0.0,7e-05]
[1778252548634,53.22,80123.44,10.1,0.0,0.0,7e-05]
[1778252552110,53.22,80124.32,10.1,0.0,0.0,7e-05]
[1778252552730,53.22,80124.32,10.1,0.0,0.0,7e-05]
[1778252554504,53.22,80122.52,10.1,0.0,0.0,7e-05]
[1778252555244,53.22,80118.08,10.1,0.0,0.0,7e-05]
[1778252558675,53.22,80118.99,10.1,0.0,0.0,7e-05]
[1778252559474,53.22,80118.7,10.1,0.0,0.0,7e-05]
[1778252564574,53.22,80119.32,10.1,0.0,0.0,7e-05]
[1778252564789,53.22,80119.32,10.1,0.0,0.0,7e-05]
[1778252565544,53.22,80120.34,10.1,0.0,0.0,7e-05]
[1778252567019,53.22,80119.74,10.1,0.0,0.0,7e-05]
[1778252567574,53.22,80118.46,10.1,0.0,0.0,7e-05]
[1778252571882,53.22,80116.78,10.1,0.0,0.0,6e-05]
[1778252571916,53.22,80116.78,10.1,0.0,0.0,6e-05]
[1778252572124,53.22,80112.21,10.1,0.0,0.0,6e-05]
[1778252572873,53.22,80112.21,10.1,0.0,0.0,6e-05]
[1778252574502,53.22,80102.91,10.1,0.0,0.0,6e-05]
[1778252574525,53.22,80102.91,10.1,0.0,0.0,6e-05]
[1778252575987,53.22,80097.75,10.1,0.0,0.0,6e-05]
[1778252576152,53.22,80095.69,10.1,0.0,0.0,6e-05]
[1778252577790,53.22,80087.39,10.1,0.0,0.0,6e-05]
[1778252578081,53.22,80084.95,10.1,0.0,0.0,6e-05]
[1778252579534,53.22,80082.02,10.1,0.0,0.0,6e-05]
[1778252580298,53.22,80081.3,10.1,0.0,0.0,6e-05]
[1778252582804,53.22,80074.68,10.1,0.0,0.0,6e-05]
[1778252583292,53.22,80079.79,10.1,0.0,0.0,6e-05]
[1778252583384,53.22,80079.79,10.1,0.0,0.0,6e-05]
[1778252583799,53.22,80079.79,10.1,0.0,0.0,6e-05]
[1778252584038,53.22,80091.5,10.1,0.0,0.0,6e-05]
[1778252585140,53.22,80094.41,10.1,0.0,0.0,6e-05]
[1778252585753,53.22,80094.41,10.1,0.0,0.0,6e-05]
[1778252586572,53.22,80094.41,10.1,0.0,0.0,6e-05]
[1778252587421,53.22,80094.48,10.1,0.0,0.0,6e-05]
[1778252590257,53.22,80085.34,10.1,0.0,0.0,6e-05]
[1778252590862,53.22,80085.34,10.1,0.0,0.0,6e-05]
[1778252594097,53.22,80083.78,10.1,0.0,0.0,6e-05]
[1778252594753,53.22,80083.78,10.1,0.0,0.0,6e-05]
[1778252596183,53.22,80082.82,10.1,0.0,0.0,6e-05]
[1778252597664,53.22,80081.53,10.1,0.0,0.0,6e-05]
[1778252599304,53.22,80082.58,10.1,0.0,0.0,6e-05]
[1778252601616,53.22,80079.63,10.1,0.0,0.0,6e-05]
[1778252602334,53.22,80078.61,10.1,0.0,0.0,6e-05]
[1778252602490,53.22,80078.61,10.1,0.0,0.0,6e-05]
[1778252603981,53.22,80063.65,10.1,0.0,0.0,6e-05]
[1778252605818,53.22,80053.01,10.1,0.0,0.0,5e-05]
[1778252607617,53.22,80038.21,10.1,0.0,0.0,5e-05]
[1778252610970,53.22,80027.82,10.1,0.0,0.0,5e-05]
[1778252615108,53.22,80031.03,10.1,0.0,0.0,5e-05]
[1778252615162,53.22,80031.03,10.1,0.0,0.0,5e-05]
[1778252616982,53.22,80026.5,10.1,0.0,0.0,5e-05]
[1778252617024,53.22,80026.5,10.1,0.0,0.0,5e-05]
[1778252617688,53.22,80023.39,10.1,0.0,0.0,5e-05]
[1778252617955,53.22,80023.39,10.1,0.0,0.0,5e-05]
[1778252619024,53.22,80005.7,10.1,0.0,0.0,5e-05]
[1778252624030,53.22,80021.06,10.1,0.0,0.0,5e-05]
[1778252624552,53.22,80021.06,10.1,0.0,0.0,5e-05]
[1778252625533,53.22,80027.74,10.1,0.0,0.0,5e-05]
[1778252626468,53.22,80030.12,10.1,0.0,0.0,5e-05]
[1778252627276,53.22,80033.53,10.1,0.0,0.0,5e-05]
[1778252631161,53.22,80033.75,10.1,0.0,0.0,5e-05]
[1778252631848,53.22,80033.75,10.1,0.0,0.0,5e-05]
[1778252633463,53.22,80035.59,10.1,0.0,0.0,5e-05]
[1778252634224,53.22,80037.51,10.1,0.0,0.0,5e-05]
[1778252635565,53.22,80038.16,10.1,0.0,0.0,5e-05]
[1778252637101,53.22,80028.47,10.1,0.0,0.0,5e-05]
[1778252642184,53.22,80020.02,10.1,0.0,0.0,5e-05]
[1778252644788,53.22,80022.23,10.1,0.0,0.0,5e-05]
[1778252645555,53.22,80022.72,10.1,0.0,0.0,5e-05]
[1778252646366,53.22,80022.3,10.1,0.0,0.0,5e-05]
[1778252647092,53.22,80022.3,10.1,0.0,0.0,5e-05]
[1778252652260,53.22,80019.25,10.1,0.0,0.0,5e-05]
[1778252652770,53.22,80019.25,10.1,0.0,0.0,5e-05]
[1778252653624,53.22,80021.96,10.1,0.0,0.0,5e-05]
[1778252655378,53.22,80022.34,10.1,0.0,0.0,5e-05]
[1778252656114,53.22,80022.34,10.1,0.0,0.0,5e-05]
[1778252657080,53.22,80022.29,10.1,0.0,0.0,5e-05]
[1778252657383,53.22,80021.01,10.1,0.0,0.0,5e-05]
[1778252662565,53.22,80012.11,10.1,0.0,0.0,5e-05]
[1778252664398,53.22,80013.34,10.1,0.0,0.0,5e-05]
[1778252665109,53.22,80013.34,10.1,0.0,0.0,5e-05]
[1778252670124,53.22,80004.16,10.1,0.0,0.0,5e-05]
[1778252671035,53.22,79997.83,10.1,0.0,0.0,5e-05]
[1778252676079,53.22,79992.15,10.1,0.0,0.0,5e-05]
[1778252678292,53.22,79979.6,10.1,0.0,0.0,4e-05]
[1778252683361,53.22,79987.07,10.1,0.0,0.0,4e-05]
[1778252688609,53.22,79990.6,10.1,0.0,0.0,5e-05]
[1778252691909,53.22,79977.84,10.1,0.0,0.0,4e-05]
[1778252696989,53.22,79976.74,10.1,0.0,0.0,4e-05]
[1778252702179,53.22,79977.22,10.1,0.0,0.0,4e-05]
[1778252704488,53.22,79991.18,10.1,0.0,0.0,5e-05]
[1778252709567,53.22,79988.2,10.1,0.0,0.0,4e-05]
[1778252714625,53.22,79979.27,10.1,0.0,0.0,4e-05]
[1778252720004,53.22,79982.97,10.1,0.0,0.0,4e-05]
[1778252725464,53.22,79982.24,10.1,0.0,0.0,4e-05]
[1778252730479,53.22,79980.92,10.1,0.0,0.0,4e-05]
[1778252735658,53.22,79978.92,10.1,0.0,0.0,4e-05]
[1778252740762,53.22,79979.04,10.1,0.0,0.0,4e-05]
[1778252745778,53.22,79977.8,10.1,0.0,0.0,4e-05]
[1778252750898,53.22,79975.14,10.1,0.0,0.0,4e-05]
[1778252756299,53.22,79975.67,10.1,0.0,0.0,4e-05]
[1778252761716,53.22,79974.33,10.1,0.0,0.0,4e-05]
[1778252764926,53.22,79983.14,10.1,0.0,0.0,4e-05]
[1778252764993,53.22,79983.14,10.1,0.0,0.0,4e-05]
[1778252765194,53.22,79998.24,10.1,0.0,0.0,5e-05]
[1778252765854,53.22,79998.24,10.1,0.0,0.0,5e-05]
[1778252766173,53.22,80014.56,10.1,0.0,0.0,5e-05]
[1778252766546,53.22,80014.56,10.1,0.0,0.0,5e-05]
[1778252766580,53.22,80014.56,10.1,0.0,0.0,5e-05]
[1778252766793,53.22,80014.56,10.1,0.0,0.0,5e-05]
[1778252768747,53.22,80016.47,10.1,0.0,0.0,5e-05]
[1778252772817,53.22,80021.03,10.1,0.0,0.0,5e-05]
[1778252774480,53.22,80020.3,10.1,0.0,0.0,5e-05]
[1778252774727,53.22,80020.3,10.1,0.0,0.0,5e-05]
[1778252774768,53.22,80020.3,10.1,0.0,0.0,5e-05]
[1778252775923,53.22,80017.17,10.1,0.0,0.0,5e-05]
[1778252780985,53.22,80016.44,10.1,0.0,0.0,5e-05]
[1778252782567,53.22,80020.98,10.1,0.0,0.0,5e-05]
[1778252783458,53.22,80022.05,10.1,0.0,0.0,5e-05]
[1778252788462,53.22,80021.89,10.1,0.0,0.0,5e-05]
[1778252789143,53.22,80021.89,10.1,0.0,0.0,5e-05]
[1778252789249,53.22,80021.89,10.1,0.0,0.0,5e-05]
[1778252790230,53.22,80022.26,10.1,0.0,0.0,5e-05]
[1778252790469,53.22,80026.07,10.1,0.0,0.0,5e-05]
[1778252790524,53.22,80026.07,10.1,0.0,0.0,5e-05]
[1778252790542,53.22,80026.07,10.1,0.0,0.0,5e-05]
[1778252790574,53.22,80026.07,10.1,0.0,0.0,5e-05]
[1778252791456,53.22,80023.41,10.1,0.0,0.0,5e-05]
[1778252793526,53.22,80020.59,10.1,0.0,0.0,5e-05]
[1778252794984,53.22,80020.97,10.1,0.0,0.0,5e-05]
[1778252798133,53.22,80030.41,10.1,0.0,0.0,5e-05]
[1778252798395,53.22,80034.25,10.1,0.0,0.0,5e-05]
[1778252800207,53.22,80032.68,10.1,0.0,0.0,5e-05]
[1778252800310,53.22,80032.03,10.1,0.0,0.0,5e-05]
[1778252800607,53.22,80032.03,10.1,0.0,0.0,5e-05]
[1778252801140,53.22,80032.03,10.1,0.0,0.0,5e-05]
[1778252801213,53.22,80043.39,10.1,0.0,0.0,5e-05]
[1778252803188,53.22,80055.99,10.1,0.0,0.0,5e-05]
[1778252804108,53.22,80055.99,10.1,0.0,0.0,5e-05]
[1778252804978,53.22,80057.86,10.1,0.0,0.0,5e-05]
[1778252808740,53.22,80064.12,10.1,0.0,0.0,5e-05]
[1778252809528,53.22,80065.69,10.1,0.0,0.0,5e-05]
[1778252811975,53.22,80066.57,10.1,0.0,0.0,5e-05]
[1778252812701,53.22,80065.59,10.1,0.0,0.0,5e-05]
[1778252816291,53.22,80056.35,10.1,0.0,0.0,5e-05]
[1778252816939,53.22,80056.35,10.1,0.0,0.0,5e-05]
[1778252818547,53.22,80056.21,10.1,0.0,0.0,5e-05]
[1778252819562,53.22,80056.74,10.1,0.0,0.0,5e-05]
[1778252824811,53.22,80065.38,10.1,0.0,0.0,5e-05]
[1778252828028,53.22,80067.45,10.1,0.0,0.0,5e-05]
[1778252830394,53.22,80065.7,10.1,0.0,0.0,5e-05]
[1778252833444,53.22,80074.53,10.1,0.0,0.0,6e-05]
[1778252834292,53.22,80074.53,10.1,0.0,0.0,6e-05]
[1778252839240,53.22,80083.68,10.1,0.0,0.0,6e-05]
[1778252839402,53.22,80082.42,10.1,0.0,0.0,6e-05]
[1778252839540,53.22,80082.42,10.1,0.0,0.0,6e-05]
[1778252839996,53.22,80082.42,10.1,0.0,0.0,6e-05]
[1778252840698,53.22,80086.2,10.1,0.0,0.0,6e-05]
[1778252841559,53.22,80095.23,10.1,0.0,0.0,6e-05]
[1778252844539,53.22,80089.18,10.1,0.0,0.0,6e-05]
[1778252845341,53.22,80090.81,10.1,0.0,0.0,6e-05]
[1778252850472,53.22,80089.55,10.1,0.0,0.0,6e-05]
[1778252850587,53.22,80089.55,10.1,0.0,0.0,6e-05]
[1778252850700,53.22,80089.55,10.1,0.0,0.0,6e-05]
[1778252853189,53.22,80072.41,10.1,0.0,0.0,5e-05]
[1778252853672,53.22,80072.41,10.1,0.0,0.0,5e-05]
[1778252854601,53.22,80071.47,10.1,0.0,0.0,5e-05]
[1778252859338,53.22,80071.85,10.1,0.0,0.0,5e-05]
[1778252859846,53.22,80071.85,10.1,0.0,0.0,5e-05]
[1778252863038,53.22,80074.74,10.1,0.0,0.0,5e-05]
[1778252864485,53.22,80074.74,10.1,0.0,0.0,5e-05]
[1778252867425,53.22,80070.96,10.1,0.0,0.0,5e-05]
[1778252868255,53.22,80070.96,10.1,0.0,0.0,5e-05]
[1778252868250,53.22,80059.69,10.1,0.0,0.0,5e-05]
[1778252869098,53.22,80059.69,10.1,0.0,0.0,5e-05]
[1778252869254,53.22,80059.69,10.1,0.0,0.0,5e-05]
[1778252872106,53.22,80058.79,10.1,0.0,0.0,5e-05]
[1778252872436,53.22,80057.9,10.1,0.0,0.0,5e-05]
[1778252877597,53.22,80053.17,10.1,0.0,0.0,5e-05]
[1778252882682,53.22,80051.89,10.1,0.0,0.0,5e-05]
[1778252883659,53.22,80051.53,10.1,0.0,0.0,5e-05]
[1778252885188,53.22,80049.67,10.1,0.0,0.0,5e-05]
[1778252887294,53.22,80047.49,10.1,0.0,0.0,5e-05]
[1778252888061,53.22,80045.49,10.1,0.0,0.0,5e-05]
[1778252889484,53.22,80045.05,10.1,0.0,0.0,5e-05]
[1778252890151,53.22,80045.05,10.1,0.0,0.0,5e-05]
[1778252892448,53.22,80044.1,10.1,0.0,0.0,5e-05]
[1778252892562,53.22,80044.1,10.1,0.0,0.0,5e-05]
[1778252892577,53.22,80044.1,10.1,0.0,0.0,5e-05]
[1778252892592,53.22,80044.1,10.1,0.0,0.0,5e-05]
[1778252892846,53.22,80044.1,10.1,0.0,0.0,5e-05]
[1778252893558,53.22,80039.93,10.1,0.0,0.0,5e-05]
[1778252894293,53.22,80029.45,10.1,0.0,0.0,5e-05]
[1778252895606,53.22,80024.01,10.1,0.0,0.0,5e-05]
[1778252896552,53.22,80019.84,10.1,0.0,0.0,5e-05]
[1778252900358,53.22,80020.61,10.1,0.0,0.0,5e-05]
[1778252901110,53.22,80020.97,10.1,0.0,0.0,5e-05]
[1778252903321,53.22,80021.11,10.1,0.0,0.0,5e-05]
[1778252904325,53.22,80020.34,10.1,0.0,0.0,5e-05]
[1778252905658,53.22,80020.45,10.1,0.0,0.0,5e-05]
[1778252905738,53.22,80020.45,10.1,0.0,0.0,5e-05]
[1778252907938,53.22,80005.33,10.1,0.0,0.0,5e-05]
[1778252911168,53.22,79997.83,10.1,0.0,0.0,4e-05]
[1778252916466,53.22,79995.65,10.1,0.0,0.0,4e-05]
[1778252921703,53.22,79987.95,10.1,0.0,0.0,4e-05]
[1778252926925,53.22,79984.47,10.1,0.0,0.0,4e-05]
[1778252931957,53.22,79987.11,10.1,0.0,0.0,4e-05]
[1778252936388,53.22,79975.91,10.1,0.0,0.0,4e-05]
[1778252938254,53.22,79961.96,10.1,0.0,0.0,4e-05]
[1778252943308,53.22,79969.33,10.1,0.0,0.0,4e-05]
[1778252948618,53.22,79972.76,10.1,0.0,0.0,4e-05]
[1778252951164,53.22,79970.75,10.1,0.0,0.0,4e-05]
[1778252951320,53.22,79960.03,10.1,0.0,0.0,4e-05]
[1778252952170,53.22,79948.24,10.1,0.0,0.0,4e-05]
[1778252954304,53.22,79937.7,10.1,0.0,0.0,4e-05]
[1778252955135,53.22,79937.7,10.1,0.0,0.0,4e-05]
[1778252957569,53.22,79937.92,10.1,0.0,0.0,4e-05]
[1778252960261,53.22,79948.88,10.1,0.0,0.0,4e-05]
[1778252962155,53.22,79954.08,10.1,0.0,0.0,4e-05]
[1778252963998,53.22,79958.83,10.1,0.0,0.0,4e-05]
[1778252966284,53.22,79970.9,10.1,0.0,0.0,4e-05]
[1778252967423,53.22,79970.9,10.1,0.0,0.0,4e-05]
[1778252972496,53.22,79978.8,10.1,0.0,0.0,4e-05]
[1778252977637,53.22,79980.62,10.1,0.0,0.0,4e-05]
[1778252982677,53.22,79984.28,10.1,0.0,0.0,4e-05]
[1778252987225,53.22,79970.17,10.1,0.0,0.0,4e-05]
[1778252992301,53.22,79963.6,10.1,0.0,0.0,4e-05]
[1778252997359,53.22,79958.53,10.1,0.0,0.0,4e-05]
[1778253002492,53.22,79949.32,10.1,0.0,0.0,4e-05]
[1778253004698,53.22,79961.1,10.1,0.0,0.0,4e-05]
[1778253010007,53.22,79965.12,10.1,0.0,0.0,4e-05]
[1778253013213,53.22,79947.62,10.1,0.0,0.0,4e-05]
[1778253016252,53.22,79958.23,10.1,0.0,0.0,4e-05]
[1778253021310,53.22,79959.09,10.1,0.0,0.0,4e-05]
[1778253026318,53.22,79957.68,10.1,0.0,0.0,4e-05]
[1778253031262,53.22,79949.23,10.1,0.0,0.0,4e-05]
[1778253036440,53.22,79947.96,10.1,0.0,0.0,4e-05]
[1778253041686,53.22,79946.75,10.1,0.0,0.0,4e-05]
[1778253046730,53.22,79945.76,10.1,0.0,0.0,4e-05]
[1778253052154,53.22,79945.52,10.1,0.0,0.0,4e-05]
[1778253057268,53.22,79947.21,10.1,0.0,0.0,4e-05]
[1778253061855,53.22,79963.95,10.1,0.0,0.0,4e-05]
[1778253065722,53.22,79962.63,10.1,0.0,0.0,4e-05]
[1778253068561,53.22,79945.54,10.1,0.0,0.0,4e-05]
[1778253069282,53.22,79945.54,10.1,0.0,0.0,4e-05]
[1778253073744,53.22,79964.21,10.1,0.0,0.0,4e-05]
[1778253078964,53.22,79970.04,10.1,0.0,0.0,4e-05]
[1778253084123,53.22,79974.57,10.1,0.0,0.0,4e-05]
[1778253089440,53.22,79974.07,10.1,0.0,0.0,4e-05]
[1778253094460,53.22,79980.1,10.1,0.0,0.0,4e-05]
[1778253099646,53.22,79981.22,10.1,0.0,0.0,4e-05]
[1778253104910,53.22,79988.91,10.1,0.0,0.0,4e-05]
[1778253110267,53.22,79991.42,10.1,0.0,0.0,4e-05]
[1778253115486,53.22,79985.29,10.1,0.0,0.0,4e-05]
[1778253117472,53.22,79974.97,10.1,0.0,0.0,4e-05]
[1778253122473,53.22,79954.82,10.1,0.0,0.0,4e-05]
[1778253123502,53.22,79932.67,10.1,0.0,0.0,4e-05]
[1778253128551,53.22,79931.63,10.1,0.0,0.0,4e-05]
[1778253132482,53.22,79926.27,10.1,0.0,0.0,3e-05]
[1778253133499,53.22,79897.81,10.1,0.0,0.0,3e-05]
[1778253134434,53.22,79878.03,10.1,0.0,0.0,3e-05]
[1778253136537,53.22,79857.38,10.1,0.0,0.0,3e-05]
[1778253137436,53.22,79857.38,10.1,0.0,0.0,3e-05]
[1778253139304,53.22,79857.16,10.1,0.0,0.0,3e-05]
[1778253140498,53.22,79856.54,10.1,0.0,0.0,3e-05]
[1778253143088,53.22,79860.67,10.1,0.0,0.0,3e-05]
[1778253144467,53.22,79879.32,10.1,0.0,0.0,3e-05]
[1778253146670,53.22,79887.41,10.1,0.0,0.0,3e-05]
[1778253147444,53.22,79887.41,10.1,0.0,0.0,3e-05]
[1778253148347,53.22,79898.48,10.1,0.0,0.0,3e-05]
[1778253149810,53.22,79901.84,10.1,0.0,0.0,3e-05]
[1778253151939,53.22,79896.81,10.1,0.0,0.0,3e-05]
[1778253156664,53.22,79886.22,10.1,0.0,0.0,3e-05]
[1778253161811,53.22,79879.03,10.1,0.0,0.0,3e-05]
[1778253164554,53.22,79892.12,10.1,0.0,0.0,3e-05]
[1778253169456,53.22,79897.38,10.1,0.0,0.0,3e-05]
[1778253172199,53.22,79896.33,10.1,0.0,0.0,3e-05]
[1778253177509,53.22,79902.23,10.1,0.0,0.0,3e-05]
[1778253179778,53.22,79890.3,10.1,0.0,0.0,3e-05]
[1778253184913,53.22,79886.0,10.1,0.0,0.0,3e-05]
[1778253188392,53.22,79872.08,10.1,0.0,0.0,3e-05]
[1778253193493,53.22,79863.33,10.1,0.0,0.0,3e-05]
[1778253196755,53.22,79853.0,10.1,0.0,0.0,3e-05]
[1778253199754,53.22,79863.63,10.1,0.0,0.0,3e-05]
[1778253204828,53.22,79865.44,10.1,0.0,0.0,3e-05]
[1778253209887,53.22,79859.64,10.1,0.0,0.0,3e-05]
[1778253214925,53.22,79866.49,10.1,0.0,0.0,3e-05]
[1778253219996,53.22,79867.26,10.1,0.0,0.0,3e-05]
[1778253225250,53.22,79872.06,10.1,0.0,0.0,3e-05]
[1778253229680,53.22,79884.87,10.1,0.0,0.0,3e-05]
[1778253234864,53.22,79885.25,10.1,0.0,0.0,3e-05]
[1778253240136,53.22,79882.68,10.1,0.0,0.0,3e-05]
[1778253242496,53.22,79893.29,10.1,0.0,0.0,3e-05]
[1778253247806,53.22,79895.24,10.1,0.0,0.0,3e-05]
[1778253249971,53.22,79883.78,10.1,0.0,0.0,3e-05]
[1778253255136,53.22,79882.08,10.1,0.0,0.0,3e-05]
[1778253260145,53.22,79876.52,10.1,0.0,0.0,3e-05]
[1778253265427,53.22,79868.17,10.1,0.0,0.0,3e-05]
[1778253270803,53.22,79861.32,10.1,0.0,0.0,3e-05]
[1778253275820,53.22,79863.41,10.1,0.0,0.0,3e-05]
[1778253280882,53.22,79860.82,10.1,0.0,0.0,3e-05]
[1778253286103,53.22,79861.28,10.1,0.0,0.0,3e-05]
[1778253291289,53.22,79861.55,10.1,0.0,0.0,3e-05]
[1778253296520,53.22,79865.76,10.1,0.0,0.0,3e-05]
[1778253301556,53.22,79872.68,10.1,0.0,0.0,3e-05]
[1778253306574,53.22,79868.54,10.1,0.0,0.0,3e-05]
[1778253311664,53.22,79873.39,10.1,0.0,0.0,3e-05]
[1778253315569,53.22,79885.47,10.1,0.0,0.0,3e-05]
[1778253320644,53.22,79885.84,10.1,0.0,0.0,3e-05]
[1778253325792,53.22,79884.82,10.1,0.0,0.0,3e-05]
[1778253325360,53.22,79874.37,10.1,0.0,0.0,3e-05]
[1778253330597,53.22,79868.13,10.1,0.0,0.0,3e-05]
[1778253333698,53.22,79861.82,10.1,0.0,0.0,3e-05]
[1778253335816,53.22,79846.79,10.1,0.0,0.0,3e-05]
[1778253340818,53.22,79835.15,10.1,0.0,0.0,3e-05]
[1778253344664,53.22,79824.64,10.1,0.0,0.0,2e-05]
[1778253349719,53.22,79814.8,10.1,0.0,0.0,2e-05]
[1778253354818,53.22,79811.04,10.1,0.0,0.0,2e-05]
[1778253359859,53.22,79816.42,10.1,0.0,0.0,2e-05]
[1778253362793,53.22,79830.33,10.1,0.0,0.0,3e-05]
[1778253367882,53.22,79829.09,10.1,0.0,0.0,3e-05]
[1778253371684,53.22,79814.29,10.1,0.0,0.0,2e-05]
[1778253374787,53.22,79802.82,10.1,0.0,0.0,2e-05]
[1778253379812,53.22,79796.15,10.1,0.0,0.0,2e-05]
[1778253381052,53.22,79809.77,10.1,0.0,0.0,2e-05]
[1778253385147,53.22,79821.64,10.1,0.0,0.0,2e-05]
[1778253387678,53.22,79821.52,10.1,0.0,0.0,2e-05]
[1778253391828,53.22,79813.02,10.1,0.0,0.0,2e-05]
[1778253396830,53.22,79820.19,10.1,0.0,0.0,2e-05]
[1778253401875,53.22,79816.94,10.1,0.0,0.0,2e-05]
[1778253407070,53.22,79831.91,10.1,0.0,0.0,2e-05]
[1778253412326,53.22,79836.18,10.1,0.0,0.0,3e-05]
[1778253413719,53.22,79847.67,10.1,0.0,0.0,3e-05]
[1778253417873,53.22,79860.22,10.1,0.0,0.0,3e-05]
[1778253423045,53.22,79855.59,10.1,0.0,0.0,3e-05]
[1778253425825,53.22,79839.15,10.1,0.0,0.0,3e-05]
[1778253427753,53.22,79849.39,10.1,0.0,0.0,3e-05]
[1778253432758,53.22,79854.58,10.1,0.0,0.0,3e-05]
[1778253434190,53.22,79851.12,10.1,0.0,0.0,3e-05]
[1778253439359,53.22,79856.82,10.1,0.0,0.0,3e-05]
[1778253444783,53.22,79853.06,10.1,0.0,0.0,3e-05]
[1778253450016,53.22,79854.16,10.1,0.0,0.0,3e-05]
[1778253455308,53.22,79856.06,10.1,0.0,0.0,3e-05]
[1778253460615,53.22,79853.94,10.1,0.0,0.0,3e-05]
[1778253465765,53.22,79858.35,10.1,0.0,0.0,3e-05]
[1778253470994,53.22,79852.4,10.1,0.0,0.0,3e-05]
[1778253476027,53.22,79852.64,10.1,0.0,0.0,3e-05]
[1778253481375,53.22,79852.6,10.1,0.0,0.0,3e-05]
[1778253486467,53.22,79853.12,10.1,0.0,0.0,3e-05]
[1778253491617,53.22,79852.14,10.1,0.0,0.0,3e-05]
[1778253494656,53.22,79841.41,10.1,0.0,0.0,3e-05]
[1778253496909,53.22,79830.47,10.1,0.0,0.0,2e-05]
[1778253499579,53.22,79819.63,10.1,0.0,0.0,2e-05]
[1778253504738,53.22,79818.5,10.1,0.0,0.0,2e-05]
[1778253509845,53.22,79817.27,10.1,0.0,0.0,2e-05]
[1778253514918,53.22,79816.65,10.1,0.0,0.0,2e-05]
[1778253518719,53.22,79802.02,10.1,0.0,0.0,2e-05]
[1778253519967,53.22,79791.87,10.1,0.0,0.0,2e-05]
[1778253524969,53.22,79788.95,10.1,0.0,0.0,2e-05]
[1778253529972,53.22,79786.46,10.1,0.0,0.0,2e-05]
[1778253535236,53.22,79784.31,10.1,0.0,0.0,2e-05]
[1778253537088,53.22,79794.8,10.1,0.0,0.0,2e-05]
[1778253541198,53.22,79808.42,10.1,0.0,0.0,2e-05]
[1778253542897,53.22,79818.9,10.1,0.0,0.0,2e-05]
[1778253547932,53.22,79824.36,10.1,0.0,0.0,2e-05]
[1778253553033,53.22,79815.26,10.1,0.0,0.0,2e-05]
[1778253558255,53.22,79816.06,10.1,0.0,0.0,2e-05]
[1778253563270,53.22,79815.17,10.1,0.0,0.0,2e-05]
[1778253567626,53.22,79818.56,10.1,0.0,0.0,2e-05]
[1778253572637,53.22,79820.49,10.1,0.0,0.0,2e-05]
[1778253577890,53.22,79818.96,10.1,0.0,0.0,2e-05]
[1778253583193,53.22,79818.89,10.1,0.0,0.0,2e-05]
[1778253588581,53.22,79816.08,10.1,0.0,0.0,2e-05]
[1778253592126,53.22,79831.92,10.1,0.0,0.0,2e-05]
[1778253597357,53.22,79830.98,10.1,0.0,0.0,2e-05]
[1778253599737,53.22,79820.58,10.1,0.0,0.0,2e-05]
[1778253605070,53.22,79816.98,10.1,0.0,0.0,2e-05]
[1778253610505,53.22,79812.76,10.1,0.0,0.0,2e-05]
[1778253614822,53.22,79813.5,10.1,0.0,0.0,2e-05]
[1778253617939,53.22,79833.11,10.1,0.0,0.0,2e-05]
[1778253618814,53.22,79845.74,10.1,0.0,0.0,2e-05]
[1778253619726,53.22,79835.31,10.1,0.0,0.0,2e-05]
[1778253623979,53.22,79822.62,10.1,0.0,0.0,2e-05]
[1778253629129,53.22,79821.77,10.1,0.0,0.0,2e-05]
[1778253634384,53.22,79823.76,10.1,0.0,0.0,2e-05]
[1778253639458,53.22,79819.73,10.1,0.0,0.0,2e-05]
[1778253644659,53.22,79818.48,10.1,0.0,0.0,2e-05]
[1778253649738,53.22,79818.13,10.1,0.0,0.0,2e-05]
[1778253655060,53.22,79819.38,10.1,0.0,0.0,2e-05]
[1778253660292,53.22,79814.07,10.1,0.0,0.0,2e-05]
[1778253665467,53.22,79805.82,10.1,0.0,0.0,2e-05]
[1778253670603,53.22,79802.27,10.1,0.0,0.0,2e-05]
[1778253675703,53.22,79799.81,10.1,0.0,0.0,2e-05]
[1778253679990,53.22,79789.37,10.1,0.0,0.0,2e-05]
[1778253685341,53.22,79784.6,10.1,0.0,0.0,2e-05]
[1778253690407,53.22,79785.0,10.1,0.0,0.0,2e-05]
[1778253695564,53.22,79786.87,10.1,0.0,0.0,2e-05]
[1778253697001,53.22,79798.1,10.1,0.0,0.0,2e-05]
[1778253699002,53.22,79808.5,10.1,0.0,0.0,2e-05]
[1778253704188,53.22,79811.82,10.1,0.0,0.0,2e-05]
[1778253705289,53.22,79827.7,10.1,0.0,0.0,2e-05]
[1778253710299,53.22,79827.2,10.1,0.0,0.0,2e-05]
[1778253712464,53.22,79845.97,10.1,0.0,0.0,2e-05]
[1778253717134,53.22,79857.1,10.1,0.0,0.0,2e-05]
[1778253722177,53.22,79855.29,10.1,0.0,0.0,2e-05]
[1778253727212,53.22,79863.5,10.1,0.0,0.0,3e-05]
[1778253731117,53.22,79877.45,10.1,0.0,0.0,3e-05]
[1778253736150,53.22,79885.94,10.1,0.0,0.0,3e-05]
[1778253741300,53.22,79894.2,10.1,0.0,0.0,3e-05]
[1778253746637,53.22,79893.07,10.1,0.0,0.0,3e-05]
[1778253751689,53.22,79897.41,10.1,0.0,0.0,3e-05]
[1778253753299,53.22,79889.13,10.1,0.0,0.0,3e-05]
[1778253758587,53.22,79884.69,10.1,0.0,0.0,3e-05]
[1778253761281,53.22,79871.26,10.1,0.0,0.0,3e-05]
[1778253766408,53.22,79866.7,10.1,0.0,0.0,3e-05]
[1778253771681,53.22,79864.11,10.1,0.0,0.0,3e-05]
[1778253776748,53.22,79873.49,10.1,0.0,0.0,3e-05]
[1778253781934,53.22,79868.04,10.1,0.0,0.0,3e-05]
[1778253787013,53.22,79859.65,10.1,0.0,0.0,2e-05]
[1778253792081,53.22,79859.39,10.1,0.0,0.0,2e-05]
[1778253794227,53.22,79844.05,10.1,0.0,0.0,2e-05]
[1778253796175,53.22,79827.05,10.1,0.0,0.0,2e-05]
[1778253801481,53.22,79826.42,10.1,0.0,0.0,2e-05]
[1778253806668,53.22,79816.94,10.1,0.0,0.0,2e-05]
[1778253808032,53.22,79804.95,10.1,0.0,0.0,2e-05]
[1778253811316,53.22,79794.55,10.1,0.0,0.0,2e-05]
[1778253816318,53.22,79793.17,10.1,0.0,0.0,2e-05]
[1778253821443,53.22,79789.95,10.1,0.0,0.0,2e-05]
[1778253826839,53.22,79793.52,10.1,0.0,0.0,2e-05]
[1778253831863,53.22,79792.68,10.1,0.0,0.0,2e-05]
[1778253834970,53.22,79775.19,10.1,0.0,0.0,2e-05]
[1778253835759,53.22,79775.19,10.1,0.0,0.0,2e-05]
[1778253836161,53.22,79757.96,10.1,0.0,0.0,2e-05]
[1778253837118,53.22,79738.46,10.1,0.0,0.0,2e-05]
[1778253838666,53.22,79736.28,10.1,0.0,0.0,2e-05]
[1778253838759,53.22,79736.28,10.1,0.0,0.0,2e-05]
[1778253840676,53.22,79732.87,10.1,0.0,0.0,2e-05]
[1778253843455,53.22,79730.56,10.1,0.0,0.0,2e-05]
[1778253845048,53.22,79720.44,10.1,0.0,0.0,2e-05]
[1778253846942,53.22,79711.43,10.1,0.0,0.0,2e-05]
[1778253847266,53.22,79711.43,10.1,0.0,0.0,2e-05]
[1778253848684,53.22,79699.51,10.1,0.0,0.0,2e-05]
[1778253850154,53.22,79691.85,10.1,0.0,0.0,2e-05]
[1778253851013,53.22,79685.61,10.1,0.0,0.0,1e-05]
[1778253853277,53.22,79690.78,10.1,0.0,0.0,2e-05]
[1778253855546,53.22,79700.31,10.1,0.0,0.0,2e-05]
[1778253856128,53.22,79688.83,10.1,0.0,0.0,2e-05]
[1778253861187,53.22,79697.17,10.1,0.0,0.0,2e-05]
[1778253861266,53.22,79717.41,10.1,0.0,0.0,2e-05]
[1778253862642,53.22,79718.89,10.1,0.0,0.0,2e-05]
[1778253865535,53.22,79719.13,10.1,0.0,0.0,2e-05]
[1778253868762,53.22,79719.21,10.1,0.0,0.0,2e-05]
[1778253872356,53.22,79720.4,10.1,0.0,0.0,2e-05]
[1778253873256,53.22,79710.44,10.1,0.0,0.0,2e-05]
[1778253874932,53.22,79704.09,10.1,0.0,0.0,2e-05]
[1778253876431,53.22,79713.66,10.1,0.0,0.0,2e-05]
[1778253878623,53.22,79723.88,10.1,0.0,0.0,2e-05]
[1778253879044,53.22,79723.88,10.1,0.0,0.0,2e-05]
[1778253880534,53.22,79713.11,10.1,0.0,0.0,2e-05]
[1778253885678,53.22,79717.58,10.1,0.0,0.0,2e-05]
[1778253890803,53.22,79717.79,10.1,0.0,0.0,2e-05]
[1778253895825,53.22,79717.35,10.1,0.0,0.0,2e-05]
[1778253898431,53.22,79705.55,10.1,0.0,0.0,2e-05]
[1778253899438,53.22,79693.0,10.1,0.0,0.0,2e-05]
[1778253904032,53.22,79681.36,10.1,0.0,0.0,1e-05]
[1778253906394,53.22,79669.85,10.1,0.0,0.0,1e-05]
[1778253911513,53.22,79674.26,10.1,0.0,0.0,1e-05]
[1778253913795,53.22,79658.78,10.1,0.0,0.0,1e-05]
[1778253917783,53.22,79647.96,10.1,0.0,0.0,1e-05]
[1778253919864,53.22,79658.79,10.1,0.0,0.0,1e-05]
[1778253920312,53.22,79670.62,10.1,0.0,0.0,1e-05]
[1778253925489,53.22,79668.19,10.1,0.0,0.0,1e-05]
[1778253927523,53.22,79680.12,10.1,0.0,0.0,1e-05]
[1778253932836,53.22,79680.0,10.1,0.0,0.0,1e-05]
[1778253934379,53.22,79663.28,10.1,0.0,0.0,1e-05]
[1778253936390,53.22,79658.06,10.1,0.0,0.0,1e-05]
[1778253938184,53.22,79669.25,10.1,0.0,0.0,1e-05]
[1778253940099,53.22,79671.19,10.1,0.0,0.0,1e-05]
[1778253945230,53.22,79668.27,10.1,0.0,0.0,1e-05]
[1778253950498,53.22,79662.77,10.1,0.0,0.0,1e-05]
[1778253951207,53.22,79677.06,10.1,0.0,0.0,1e-05]
[1778253955354,53.22,79687.61,10.1,0.0,0.0,1e-05]
[1778253960490,53.22,79689.79,10.1,0.0,0.0,1e-05]
[1778253960254,53.22,79675.7,10.1,0.0,0.0,1e-05]
[1778253965562,53.22,79677.15,10.1,0.0,0.0,1e-05]
[1778253970768,53.22,79673.29,10.1,0.0,0.0,1e-05]
[1778253976135,53.22,79679.24,10.1,0.0,0.0,1e-05]
[1778253978204,53.22,79665.55,10.1,0.0,0.0,1e-05]
[1778253980218,53.22,79643.06,10.1,0.0,0.0,1e-05]
[1778253985493,53.22,79642.1,10.1,0.0,0.0,1e-05]
[1778253987538,53.22,79631.95,10.1,0.0,0.0,1e-05]
[1778253991182,53.22,79621.48,10.1,0.0,0.0,1e-05]
[1778253996316,53.22,79616.76,10.1,0.0,0.0,1e-05]
[1778254001384,53.22,79617.21,10.1,0.0,0.0,1e-05]
[1778254002320,53.22,79627.23,10.1,0.0,0.0,1e-05]
[1778254007388,53.22,79626.42,10.1,0.0,0.0,1e-05]
[1778254012531,53.22,79623.1,10.1,0.0,0.0,1e-05]
[1778254017719,53.22,79617.18,10.1,0.0,0.0,1e-05]
[1778254022758,53.22,79617.13,10.1,0.0,0.0,1e-05]
[1778254025823,53.22,79629.83,10.1,0.0,0.0,1e-05]
[1778254031027,53.22,79628.62,10.1,0.0,0.0,1e-05]
[1778254032569,53.22,79638.82,10.1,0.0,0.0,1e-05]
[1778254037747,53.22,79647.43,10.1,0.0,0.0,1e-05]
[1778254043049,53.22,79651.33,10.1,0.0,0.0,1e-05]
[1778254044398,53.22,79651.81,10.1,0.0,0.0,1e-05]
[1778254049510,53.22,79648.51,10.1,0.0,0.0,1e-05]
[1778254051532,53.22,79635.11,10.1,0.0,0.0,1e-05]
[1778254056567,53.22,79638.74,10.1,0.0,0.0,1e-05]
[1778254061602,53.22,79635.3,10.1,0.0,0.0,1e-05]
[1778254066668,53.22,79640.35,10.1,0.0,0.0,1e-05]
[1778254071850,53.22,79648.34,10.1,0.0,0.0,1e-05]
[1778254076974,53.22,79652.41,10.1,0.0,0.0,1e-05]
[1778254082046,53.22,79659.65,10.1,0.0,0.0,1e-05]
[1778254086612,53.22,79644.3,10.1,0.0,0.0,1e-05]
[1778254088645,53.22,79634.26,10.1,0.0,0.0,1e-05]
[1778254091237,53.22,79636.77,10.1,0.0,0.0,1e-05]
[1778254094590,53.22,79640.06,10.1,0.0,0.0,1e-05]
[1778254097513,53.22,79637.14,10.1,0.0,0.0,1e-05]
[1778254102555,53.22,79638.51,10.1,0.0,0.0,1e-05]
[1778254107638,53.22,79634.82,10.1,0.0,0.0,1e-05]
[1778254109713,53.22,79623.91,10.1,0.0,0.0,1e-05]
[1778254114796,53.22,79622.01,10.1,0.0,0.0,1e-05]
[1778254120074,53.22,79627.19,10.1,0.0,0.0,1e-05]
[1778254124529,53.22,79615.78,10.1,0.0,0.0,1e-05]
[1778254129635,53.22,79623.25,10.1,0.0,0.0,1e-05]
[1778254134680,53.22,79626.6,10.1,0.0,0.0,1e-05]
[1778254138502,53.22,79636.7,10.1,0.0,0.0,1e-05]
[1778254143589,53.22,79627.71,10.1,0.0,0.0,1e-05]
[1778254144902,53.22,79642.29,10.1,0.0,0.0,1e-05]
[1778254147972,53.22,79653.96,10.1,0.0,0.0,1e-05]
[1778254149890,53.22,79663.94,10.1,0.0,0.0,1e-05]
[1778254155243,53.22,79667.39,10.1,0.0,0.0,1e-05]
[1778254160364,53.22,79669.74,10.1,0.0,0.0,1e-05]
[1778254165404,53.22,79670.44,10.1,0.0,0.0,1e-05]
[1778254170746,53.22,79675.79,10.1,0.0,0.0,1e-05]
[1778254174097,53.22,79670.87,10.1,0.0,0.0,1e-05]
[1778254179250,53.22,79677.22,10.1,0.0,0.0,1e-05]
[1778254184551,53.22,79681.08,10.1,0.0,0.0,1e-05]
[1778254189798,53.22,79675.42,10.1,0.0,0.0,1e-05]
[1778254195060,53.22,79681.75,10.1,0.0,0.0,1e-05]
[1778254196034,53.22,79682.59,10.1,0.0,0.0,1e-05]
[1778254199725,53.22,79687.75,10.1,0.0,0.0,1e-05]
[1778254200254,53.22,79688.54,10.1,0.0,0.0,1e-05]
[1778254201868,53.22,79700.1,10.1,0.0,0.0,1e-05]
[1778254202883,53.22,79697.82,10.1,0.0,0.0,1e-05]
[1778254205188,53.22,79685.95,10.1,0.0,0.0,1e-05]
[1778254210198,53.22,79679.61,10.1,0.0,0.0,1e-05]
[1778254215458,53.22,79686.3,10.1,0.0,0.0,1e-05]
[1778254220717,53.22,79691.3,10.1,0.0,0.0,1e-05]
[1778254224745,53.22,79702.06,10.1,0.0,0.0,1e-05]
[1778254228773,53.22,79712.62,10.1,0.0,0.0,1e-05]
[1778254232801,53.22,79693.3,10.1,0.0,0.0,1e-05]
[1778254237821,53.22,79687.53,10.1,0.0,0.0,1e-05]
[1778254241245,53.22,79686.05,10.1,0.0,0.0,1e-05]
[1778254242846,53.22,79662.26,10.1,0.0,0.0,1e-05]
[1778254243115,53.22,79662.26,10.1,0.0,0.0,1e-05]
[1778254243493,53.22,79662.26,10.1,0.0,0.0,1e-05]
[1778254244831,53.22,79644.26,10.1,0.0,0.0,1e-05]
[1778254247111,53.22,79641.76,10.1,0.0,0.0,1e-05]
[1778254251124,53.22,79653.39,10.1,0.0,0.0,1e-05]
[1778254254838,53.22,79633.41,10.1,0.0,0.0,1e-05]
[1778254259859,53.22,79635.74,10.1,0.0,0.0,1e-05]
[1778254262812,53.22,79622.12,10.1,0.0,0.0,1e-05]
[1778254263570,53.22,79612.09,10.1,0.0,0.0,1e-05]
[1778254266773,53.22,79623.62,10.1,0.0,0.0,1e-05]
[1778254268747,53.22,79639.13,10.1,0.0,0.0,1e-05]
[1778254269764,53.22,79651.61,10.1,0.0,0.0,1e-05]
[1778254275044,53.22,79654.41,10.1,0.0,0.0,1e-05]
[1778254275730,53.22,79666.54,10.1,0.0,0.0,1e-05]
[1778254280849,53.22,79673.94,10.1,0.0,0.0,1e-05]
[1778254282980,53.22,79685.29,10.1,0.0,0.0,1e-05]
[1778254288131,53.22,79684.54,10.1,0.0,0.0,1e-05]
[1778254293172,53.22,79682.61,10.1,0.0,0.0,1e-05]
[1778254298240,53.22,79683.43,10.1,0.0,0.0,1e-05]
[1778254303293,53.22,79685.67,10.1,0.0,0.0,1e-05]
[1778254305440,53.22,79696.76,10.1,0.0,0.0,1e-05]
[1778254310728,53.22,79697.55,10.1,0.0,0.0,1e-05]
[1778254312570,53.22,79712.97,10.1,0.0,0.0,1e-05]
[1778254317665,53.22,79714.86,10.1,0.0,0.0,1e-05]
[1778254322909,53.22,79714.81,10.1,0.0,0.0,1e-05]
[1778254325330,53.22,79700.85,10.1,0.0,0.0,1e-05]
[1778254328096,53.22,79711.26,10.1,0.0,0.0,1e-05]
[1778254333484,53.22,79713.27,10.1,0.0,0.0,1e-05]
[1778254338487,53.22,79721.06,10.1,0.0,0.0,1e-05]
[1778254340958,53.22,79736.66,10.1,0.0,0.0,2e-05]
[1778254343119,53.22,79748.12,10.1,0.0,0.0,2e-05]
[1778254348272,53.22,79752.67,10.1,0.0,0.0,2e-05]
[1778254353374,53.22,79758.81,10.1,0.0,0.0,2e-05]
[1778254357917,53.22,79769.24,10.1,0.0,0.0,2e-05]
[1778254363305,53.22,79775.63,10.1,0.0,0.0,2e-05]
[1778254368663,53.22,79771.23,10.1,0.0,0.0,2e-05]
[1778254373577,53.22,79762.62,10.1,0.0,0.0,2e-05]
[1778254374810,53.22,79783.48,10.1,0.0,0.0,2e-05]
[1778254376773,53.22,79788.29,10.1,0.0,0.0,2e-05]
[1778254381416,53.22,79781.76,10.1,0.0,0.0,2e-05]
[1778254383357,53.22,79770.53,10.1,0.0,0.0,2e-05]
[1778254385400,53.22,79768.31,10.1,0.0,0.0,2e-05]
[1778254390548,53.22,79774.91,10.1,0.0,0.0,2e-05]
[1778254395751,53.22,79774.01,10.1,0.0,0.0,2e-05]
[1778254400915,53.22,79766.38,10.1,0.0,0.0,2e-05]
[1778254405945,53.22,79765.86,10.1,0.0,0.0,2e-05]
[1778254410991,53.22,79769.24,10.1,0.0,0.0,2e-05]
[1778254416076,53.22,79770.23,10.1,0.0,0.0,2e-05]
[1778254421328,53.22,79763.2,10.1,0.0,0.0,2e-05]
[1778254426704,53.22,79769.93,10.1,0.0,0.0,2e-05]
[1778254431715,53.22,79770.32,10.1,0.0,0.0,2e-05]
[1778254436776,53.22,79770.26,10.1,0.0,0.0,2e-05]
[1778254441956,53.22,79767.09,10.1,0.0,0.0,2e-05]
[1778254442941,53.22,79778.49,10.1,0.0,0.0,2e-05]
[1778254446057,53.22,79792.23,10.1,0.0,0.0,2e-05]
[1778254449864,53.22,79804.81,10.1,0.0,0.0,2e-05]
[1778254454983,53.22,79805.81,10.1,0.0,0.0,2e-05]
[1778254459131,53.22,79817.17,10.1,0.0,0.0,2e-05]
[1778254464412,53.22,79810.46,10.1,0.0,0.0,2e-05]
[1778254469736,53.22,79808.94,10.1,0.0,0.0,2e-05]
[1778254474740,53.22,79805.44,10.1,0.0,0.0,2e-05]
[1778254479761,53.22,79813.24,10.1,0.0,0.0,2e-05]
[1778254485048,53.22,79817.0,10.1,0.0,0.0,2e-05]
[1778254490443,53.22,79825.25,10.1,0.0,0.0,2e-05]
[1778254495605,53.22,79828.35,10.1,0.0,0.0,2e-05]
[1778254498104,53.22,79831.53,10.1,0.0,0.0,2e-05]
[1778254499332,53.22,79846.92,10.1,0.0,0.0,2e-05]
[1778254500043,53.22,79846.92,10.1,0.0,0.0,2e-05]
[1778254505109,53.22,79842.78,10.1,0.0,0.0,2e-05]
[1778254506896,53.22,79832.03,10.1,0.0,0.0,2e-05]
[1778254512119,53.22,79838.36,10.1,0.0,0.0,2e-05]
[1778254515096,53.22,79821.4,10.1,0.0,0.0,2e-05]
[1778254518082,53.22,79810.69,10.1,0.0,0.0,2e-05]
[1778254522850,53.22,79823.42,10.1,0.0,0.0,2e-05]
[1778254524981,53.22,79834.86,10.1,0.0,0.0,2e-05]
[1778254530012,53.22,79829.14,10.1,0.0,0.0,2e-05]
[1778254532045,53.22,79820.67,10.1,0.0,0.0,2e-05]
[1778254537243,53.22,79816.53,10.1,0.0,0.0,2e-05]
[1778254542257,53.22,79814.49,10.1,0.0,0.0,2e-05]
[1778254547445,53.22,79824.13,10.1,0.0,0.0,2e-05]
[1778254552534,53.22,79821.69,10.1,0.0,0.0,2e-05]
[1778254557664,53.22,79822.07,10.1,0.0,0.0,2e-05]
[1778254562754,53.22,79831.68,10.1,0.0,0.0,2e-05]
[1778254565144,53.22,79841.61,10.1,0.0,0.0,2e-05]
[1778254567158,53.22,79852.48,10.1,0.0,0.0,2e-05]
[1778254572193,53.22,79853.54,10.1,0.0,0.0,2e-05]
[1778254577228,53.22,79846.33,10.1,0.0,0.0,2e-05]
[1778254582263,53.22,79840.66,10.1,0.0,0.0,2e-05]
[1778254587298,53.22,79841.11,10.1,0.0,0.0,2e-05]
[1778254592333,53.22,79842.7,10.1,0.0,0.0,2e-05]
[1778254597368,53.22,79840.93,10.1,0.0,0.0,2e-05]
[1778254602407,53.22,79841.26,10.1,0.0,0.0,2e-05]
[1778254607439,53.22,79840.92,10.1,0.0,0.0,2e-05]
[1778254612474,53.22,79839.49,10.1,0.0,0.0,2e-05]
[1778254617509,53.22,79833.75,10.1,0.0,0.0,2e-05]
[1778254622544,53.22,79834.5,10.1,0.0,0.0,2e-05]
[1778254627579,53.22,79831.76,10.1,0.0,0.0,2e-05]
[1778254632614,53.22,79827.36,10.1,0.0,0.0,2e-05]
[1778254637649,53.22,79825.47,10.1,0.0,0.0,2e-05]
[1778254640230,53.22,79812.77,10.1,0.0,0.0,2e-05]
[1778254645267,53.22,79806.04,10.1,0.0,0.0,2e-05]
[1778254650412,53.22,79806.36,10.1,0.0,0.0,2e-05]
[1778254655751,53.22,79805.97,10.1,0.0,0.0,2e-05]
[1778254660871,53.22,79808.56,10.1,0.0,0.0,2e-05]
[1778254666025,53.22,79807.46,10.1,0.0,0.0,2e-05]
[1778254671219,53.22,79806.61,10.1,0.0,0.0,2e-05]
[1778254676317,53.22,79805.73,10.1,0.0,0.0,2e-05]
[1778254681462,53.22,79804.48,10.1,0.0,0.0,2e-05]
[1778254685992,53.22,79819.37,10.1,0.0,0.0,2e-05]
[1778254691174,53.22,79818.76,10.1,0.0,0.0,2e-05]
[1778254693330,53.22,79828.67,10.1,0.0,0.0,2e-05]
[1778254698388,53.22,79828.0,10.1,0.0,0.0,2e-05]
[1778254703584,53.22,79841.14,10.1,0.0,0.0,2e-05]
[1778254708779,53.22,79842.98,10.1,0.0,0.0,2e-05]
[1778254714088,53.22,79842.94,10.1,0.0,0.0,2e-05]
[1778254719208,53.22,79841.99,10.1,0.0,0.0,2e-05]
[1778254724238,53.22,79842.14,10.1,0.0,0.0,2e-05]
[1778254729399,53.22,79841.67,10.1,0.0,0.0,2e-05]
[1778254734490,53.22,79841.98,10.1,0.0,0.0,2e-05]
[1778254739546,53.22,79837.83,10.1,0.0,0.0,2e-05]
[1778254744628,53.22,79839.84,10.1,0.0,0.0,2e-05]
[1778254749803,53.22,79839.69,10.1,0.0,0.0,2e-05]
[1778254754865,53.22,79841.03,10.1,0.0,0.0,2e-05]
[1778254760037,53.22,79843.91,10.1,0.0,0.0,2e-05]
[1778254764275,53.22,79853.81,10.1,0.0,0.0,2e-05]
[1778254769308,53.22,79855.16,10.1,0.0,0.0,2e-05]
[1778254774477,53.22,79855.65,10.1,0.0,0.0,2e-05]
[1778254776349,53.22,79857.07,10.1,0.0,0.0,2e-05]
[1778254776997,53.22,79871.8,10.1,0.0,0.0,2e-05]
[1778254778226,53.22,79871.8,10.1,0.0,0.0,2e-05]
[1778254779599,53.22,79882.1,10.1,0.0,0.0,2e-05]
[1778254780114,53.22,79882.1,10.1,0.0,0.0,2e-05]
[1778254783536,53.22,79885.72,10.1,0.0,0.0,2e-05]
[1778254788755,53.22,79887.98,10.1,0.0,0.0,2e-05]
[1778254793985,53.22,79885.44,10.1,0.0,0.0,2e-05]
[1778254799067,53.22,79883.72,10.1,0.0,0.0,2e-05]
[1778254804174,53.22,79877.4,10.1,0.0,0.0,2e-05]
[1778254806797,53.22,79867.1,10.1,0.0,0.0,2e-05]
[1778254811975,53.22,79863.08,10.1,0.0,0.0,2e-05]
[1778254817169,53.22,79862.89,10.1,0.0,0.0,2e-05]
[1778254822302,53.22,79867.66,10.1,0.0,0.0,2e-05]
[1778254827647,53.22,79875.61,10.1,0.0,0.0,2e-05]
[1778254832706,53.22,79886.22,10.1,0.0,0.0,2e-05]
[1778254835392,53.22,79896.44,10.1,0.0,0.0,2e-05]
[1778254836237,53.22,79896.44,10.1,0.0,0.0,2e-05]
[1778254836352,53.22,79908.09,10.1,0.0,0.0,2e-05]
[1778254837454,53.22,79925.6,10.1,0.0,0.0,2e-05]
[1778254840499,53.22,79933.02,10.1,0.0,0.0,2e-05]
[1778254845546,53.22,79933.49,10.1,0.0,0.0,2e-05]
[1778254850669,53.22,79940.66,10.1,0.0,0.0,2e-05]
[1778254855759,53.22,79944.23,10.1,0.0,0.0,2e-05]
[1778254860618,53.22,79956.06,10.1,0.0,0.0,3e-05]
[1778254865658,53.22,79964.53,10.1,0.0,0.0,3e-05]
[1778254870735,53.22,79967.55,10.1,0.0,0.0,3e-05]
[1778254874320,53.22,79954.28,10.1,0.0,0.0,3e-05]
[1778254879437,53.22,79953.67,10.1,0.0,0.0,3e-05]
[1778254884672,53.22,79947.34,10.1,0.0,0.0,2e-05]
[1778254889909,53.22,79953.92,10.1,0.0,0.0,3e-05]
[1778254895050,53.22,79953.68,10.1,0.0,0.0,2e-05]
[1778254900164,53.22,79955.43,10.1,0.0,0.0,2e-05]
[1778254905570,53.22,79964.43,10.1,0.0,0.0,3e-05]
[1778254910797,53.22,79969.55,10.1,0.0,0.0,3e-05]
[1778254915299,53.22,79980.15,10.1,0.0,0.0,3e-05]
[1778254917431,53.22,79990.9,10.1,0.0,0.0,3e-05]
[1778254922670,53.22,79991.16,10.1,0.0,0.0,3e-05]
[1778254927035,53.22,79998.55,10.1,0.0,0.0,3e-05]
[1778254927187,53.22,79998.55,10.1,0.0,0.0,3e-05]
[1778254928986,53.22,80010.39,10.1,0.0,0.0,3e-05]
[1778254929157,53.22,80010.39,10.1,0.0,0.0,3e-05]
[1778254929181,53.22,80010.39,10.1,0.0,0.0,3e-05]
[1778254930623,53.22,80000.07,10.1,0.0,0.0,3e-05]
[1778254932908,53.22,79988.6,10.1,0.0,0.0,3e-05]
[1778254937883,53.22,79977.11,10.1,0.0,0.0,3e-05]
[1778254943051,53.22,79972.6,10.1,0.0,0.0,3e-05]
[1778254948285,53.22,79973.04,10.1,0.0,0.0,3e-05]
[1778254953534,53.22,79974.35,10.1,0.0,0.0,3e-05]
[1778254954645,53.22,79984.35,10.1,0.0,0.0,3e-05]
[1778254959907,53.22,79989.5,10.1,0.0,0.0,3e-05]
[1778254963684,53.22,79996.82,10.1,0.0,0.0,3e-05]
[1778254964205,53.22,79996.82,10.1,0.0,0.0,3e-05]
[1778254965317,53.22,80009.48,10.1,0.0,0.0,3e-05]
[1778254967090,53.22,80009.1,10.1,0.0,0.0,3e-05]
[1778254967701,53.22,80003.19,10.1,0.0,0.0,3e-05]
[1778254970107,53.22,80002.94,10.1,0.0,0.0,3e-05]
[1778254970691,53.22,80003.16,10.1,0.0,0.0,3e-05]
[1778254972316,53.22,80002.49,10.1,0.0,0.0,3e-05]
[1778254972957,53.22,80002.59,10.1,0.0,0.0,3e-05]
[1778254976087,53.22,80003.9,10.1,0.0,0.0,3e-05]
[1778254976687,53.22,80004.03,10.1,0.0,0.0,3e-05]
[1778254978912,53.22,80005.03,10.1,0.0,0.0,3e-05]
[1778254979818,53.22,80005.46,10.1,0.0,0.0,3e-05]
[1778254984870,53.22,80006.92,10.1,0.0,0.0,3e-05]
[1778254985418,53.22,80006.92,10.1,0.0,0.0,3e-05]
[1778254986240,53.22,80009.21,10.1,0.0,0.0,3e-05]
[1778254990401,53.22,80008.72,10.1,0.0,0.0,3e-05]
[1778254991956,53.22,80009.93,10.1,0.0,0.0,3e-05]
[1778254992822,53.22,80009.77,10.1,0.0,0.0,3e-05]
[1778254992873,53.22,80009.77,10.1,0.0,0.0,3e-05]
[1778254993579,53.22,80009.77,10.1,0.0,0.0,3e-05]
[1778254994295,53.22,80009.88,10.1,0.0,0.0,3e-05]
[1778254997255,53.22,80014.77,10.1,0.0,0.0,3e-05]
[1778254997887,53.22,80013.03,10.1,0.0,0.0,3e-05]
[1778254999486,53.22,80012.76,10.1,0.0,0.0,3e-05]
[1778255000316,53.22,80009.08,10.1,0.0,0.0,3e-05]
[1778255005487,53.22,80009.61,10.1,0.0,0.0,3e-05]
[1778255010492,53.22,80008.28,10.1,0.0,0.0,3e-05]
[1778255011933,53.22,80007.2,10.1,0.0,0.0,3e-05]
[1778255012253,53.22,80007.2,10.1,0.0,0.0,3e-05]
[1778255012521,53.22,80007.2,10.1,0.0,0.0,3e-05]
[1778255012595,53.22,80007.2,10.1,0.0,0.0,3e-05]
[1778255016426,53.22,79996.45,10.1,0.0,0.0,3e-05]
[1778255021278,53.22,79989.36,10.1,0.0,0.0,3e-05]
[1778255021687,53.22,79969.76,10.1,0.0,0.0,3e-05]
[1778255022386,53.22,79969.76,10.1,0.0,0.0,3e-05]
[1778255022404,53.22,79932.68,10.1,0.0,0.0,2e-05]
[1778255022724,53.22,79932.68,10.1,0.0,0.0,2e-05]
[1778255025626,53.22,79945.22,10.1,0.0,0.0,2e-05]
[1778255028572,53.22,79948.26,10.1,0.0,0.0,2e-05]
[1778255028657,53.22,79958.65,10.1,0.0,0.0,2e-05]
[1778255033691,53.22,79954.32,10.1,0.0,0.0,2e-05]
[1778255035625,53.22,79943.22,10.1,0.0,0.0,2e-05]
[1778255040656,53.22,79939.45,10.1,0.0,0.0,2e-05]
[1778255043512,53.22,79925.37,10.1,0.0,0.0,2e-05]
[1778255048711,53.22,79925.54,10.1,0.0,0.0,2e-05]
[1778255053582,53.22,79940.29,10.1,0.0,0.0,2e-05]
[1778255058617,53.22,79942.13,10.1,0.0,0.0,2e-05]
[1778255061638,53.22,79954.38,10.1,0.0,0.0,2e-05]
[1778255066673,53.22,79959.59,10.1,0.0,0.0,2e-05]
[1778255071714,53.22,79962.92,10.1,0.0,0.0,2e-05]
[1778255076749,53.22,79958.85,10.1,0.0,0.0,2e-05]
[1778255082194,53.22,79957.51,10.1,0.0,0.0,2e-05]
[1778255087410,53.22,79960.8,10.1,0.0,0.0,2e-05]
[1778255090142,53.22,79949.15,10.1,0.0,0.0,2e-05]
[1778255095319,53.22,79948.42,10.1,0.0,0.0,2e-05]
[1778255100510,53.22,79948.2,10.1,0.0,0.0,2e-05]
[1778255105575,53.22,79941.44,10.1,0.0,0.0,2e-05]
[1778255110885,53.22,79942.17,10.1,0.0,0.0,2e-05]
[1778255116056,53.22,79943.08,10.1,0.0,0.0,2e-05]
[1778255121132,53.22,79944.9,10.1,0.0,0.0,2e-05]
[1778255126313,53.22,79944.72,10.1,0.0,0.0,2e-05]
[1778255128958,53.22,79954.53,10.1,0.0,0.0,2e-05]
[1778255132146,53.22,79949.27,10.1,0.0,0.0,2e-05]
[1778255137238,53.22,79954.13,10.1,0.0,0.0,2e-05]
[1778255142282,53.22,79961.7,10.1,0.0,0.0,2e-05]
[1778255147499,53.22,79957.78,10.1,0.0,0.0,2e-05]
[1778255148915,53.22,79946.9,10.1,0.0,0.0,2e-05]
[1778255153920,53.22,79945.08,10.1,0.0,0.0,2e-05]
[1778255158693,53.22,79957.07,10.1,0.0,0.0,2e-05]
[1778255163755,53.22,79950.89,10.1,0.0,0.0,2e-05]
[1778255168796,53.22,79949.74,10.1,0.0,0.0,2e-05]
[1778255173875,53.22,79949.04,10.1,0.0,0.0,2e-05]
[1778255179225,53.22,79946.24,10.1,0.0,0.0,2e-05]
[1778255184590,53.22,79955.26,10.1,0.0,0.0,2e-05]
[1778255189951,53.22,79948.32,10.1,0.0,0.0,2e-05]
[1778255195171,53.22,79947.74,10.1,0.0,0.0,2e-05]
[1778255200254,53.22,79944.4,10.1,0.0,0.0,2e-05]
[1778255205342,53.22,79942.45,10.1,0.0,0.0,2e-05]
[1778255210612,53.22,79949.38,10.1,0.0,0.0,2e-05]
[1778255213889,53.22,79959.38,10.1,0.0,0.0,2e-05]
[1778255218943,53.22,79966.6,10.1,0.0,0.0,2e-05]
[1778255224101,53.22,79964.25,10.1,0.0,0.0,2e-05]
[1778255229153,53.22,79965.39,10.1,0.0,0.0,2e-05]
[1778255233874,53.22,79982.56,10.1,0.0,0.0,2e-05]
[1778255235888,53.22,79970.34,10.1,0.0,0.0,2e-05]
[1778255240923,53.22,79961.35,10.1,0.0,0.0,2e-05]
[1778255245935,53.22,79956.72,10.1,0.0,0.0,2e-05]
[1778255251073,53.22,79955.79,10.1,0.0,0.0,2e-05]
[1778255256321,53.22,79969.0,10.1,0.0,0.0,2e-05]
[1778255261475,53.22,79975.73,10.1,0.0,0.0,2e-05]
[1778255266519,53.22,79976.49,10.1,0.0,0.0,2e-05]
[1778255271728,53.22,79976.18,10.1,0.0,0.0,2e-05]
[1778255274049,53.22,79990.99,10.1,0.0,0.0,3e-05]
[1778255274130,53.22,79990.99,10.1,0.0,0.0,3e-05]
[1778255275654,53.22,79999.13,10.1,0.0,0.0,3e-05]
[1778255280824,53.22,80002.93,10.1,0.0,0.0,3e-05]
[1778255281087,53.22,80002.93,10.1,0.0,0.0,3e-05]
[1778255281484,53.22,80002.93,10.1,0.0,0.0,3e-05]
[1778255281507,53.22,80002.93,10.1,0.0,0.0,3e-05]
[1778255281909,53.22,80002.93,10.1,0.0,0.0,3e-05]
[1778255283055,53.22,80014.41,10.1,0.0,0.0,3e-05]
[1778255283883,53.22,80014.41,10.1,0.0,0.0,3e-05]
[1778255283965,53.22,80014.41,10.1,0.0,0.0,3e-05]
[1778255284419,53.22,80021.83,10.1,0.0,0.0,3e-05]
[1778255288247,53.22,80029.85,10.1,0.0,0.0,3e-05]
[1778255288274,53.22,80029.85,10.1,0.0,0.0,3e-05]
[1778255289481,53.22,80029.48,10.1,0.0,0.0,3e-05]
[1778255289567,53.22,80029.48,10.1,0.0,0.0,3e-05]
[1778255291807,53.22,80020.59,10.1,0.0,0.0,3e-05]
[1778255292734,53.22,80019.84,10.1,0.0,0.0,3e-05]
[1778255294960,53.22,80019.02,10.1,0.0,0.0,3e-05]
[1778255295692,53.22,80018.99,10.1,0.0,0.0,3e-05]
[1778255298763,53.22,80025.4,10.1,0.0,0.0,3e-05]
[1778255299541,53.22,80024.79,10.1,0.0,0.0,3e-05]
[1778255301755,53.22,80024.59,10.1,0.0,0.0,3e-05]
[1778255302430,53.22,80023.92,10.1,0.0,0.0,3e-05]
[1778255303305,53.22,80024.65,10.1,0.0,0.0,3e-05]
[1778255304107,53.22,80025.14,10.1,0.0,0.0,3e-05]
[1778255304924,53.22,80025.14,10.1,0.0,0.0,3e-05]
[1778255305618,53.22,80026.17,10.1,0.0,0.0,3e-05]
[1778255307259,53.22,80026.65,10.1,0.0,0.0,3e-05]
[1778255308182,53.22,80026.78,10.1,0.0,0.0,3e-05]
[1778255310806,53.22,80043.23,10.1,0.0,0.0,3e-05]
[1778255311696,53.22,80043.23,10.1,0.0,0.0,3e-05]
[1778255312487,53.22,80045.07,10.1,0.0,0.0,3e-05]
[1778255313198,53.22,80048.24,10.1,0.0,0.0,3e-05]
[1778255314705,53.22,80048.76,10.1,0.0,0.0,3e-05]
[1778255315527,53.22,80049.97,10.1,0.0,0.0,3e-05]
[1778255316209,53.22,80050.26,10.1,0.0,0.0,3e-05]
[1778255316713,53.22,80050.26,10.1,0.0,0.0,3e-05]
[1778255318338,53.22,80050.34,10.1,0.0,0.0,3e-05]
[1778255322439,53.22,80050.04,10.1,0.0,0.0,3e-05]
[1778255323038,53.22,80050.04,10.1,0.0,0.0,3e-05]
[1778255323244,53.22,80050.11,10.1,0.0,0.0,3e-05]
[1778255323284,53.22,80050.11,10.1,0.0,0.0,3e-05]
[1778255324043,53.22,80058.15,10.1,0.0,0.0,3e-05]
[1778255324537,53.22,80058.15,10.1,0.0,0.0,3e-05]
[1778255326057,53.22,80073.68,10.1,0.0,0.0,3e-05]
[1778255331185,53.22,80075.64,10.1,0.0,0.0,3e-05]
[1778255334649,53.22,80075.25,10.1,0.0,0.0,3e-05]
[1778255335406,53.22,80075.49,10.1,0.0,0.0,3e-05]
[1778255338205,53.22,80086.55,10.1,0.0,0.0,3e-05]
[1778255339169,53.22,80088.25,10.1,0.0,0.0,3e-05]
[1778255339996,53.22,80088.25,10.1,0.0,0.0,3e-05]
[1778255345185,53.22,80086.29,10.1,0.0,0.0,3e-05]
[1778255346741,53.22,80084.46,10.1,0.0,0.0,3e-05]
[1778255347331,53.22,80084.1,10.1,0.0,0.0,3e-05]
[1778255352233,53.22,80089.91,10.1,0.0,0.0,3e-05]
[1778255352809,53.22,80089.91,10.1,0.0,0.0,3e-05]
[1778255356055,53.22,80086.75,10.1,0.0,0.0,3e-05]
[1778255356106,53.22,80088.38,10.1,0.0,0.0,3e-05]
[1778255360764,53.22,80099.47,10.1,0.0,0.0,3e-05]
[1778255362040,53.22,80099.47,10.1,0.0,0.0,3e-05]
[1778255362715,53.22,80104.18,10.1,0.0,0.0,3e-05]
[1778255364487,53.22,80098.39,10.1,0.0,0.0,3e-05]
[1778255364705,53.22,80098.39,10.1,0.0,0.0,3e-05]
[1778255369753,53.22,80099.56,10.1,0.0,0.0,3e-05]
[1778255370485,53.22,80100.27,10.1,0.0,0.0,3e-05]
[1778255373223,53.22,80093.8,10.1,0.0,0.0,3e-05]
[1778255375048,53.22,80089.03,10.1,0.0,0.0,3e-05]
[1778255375056,53.22,80089.03,10.1,0.0,0.0,3e-05]
[1778255375279,53.22,80087.48,10.1,0.0,0.0,3e-05]
[1778255376050,53.22,80087.48,10.1,0.0,0.0,3e-05]
[1778255375869,53.22,80075.87,10.1,0.0,0.0,3e-05]
[1778255376155,53.22,80075.87,10.1,0.0,0.0,3e-05]
[1778255376839,53.22,80075.87,10.1,0.0,0.0,3e-05]
[1778255377883,53.22,80064.07,10.1,0.0,0.0,3e-05]
[1778255380123,53.22,80061.61,10.1,0.0,0.0,3e-05]
[1778255381840,53.22,80060.86,10.1,0.0,0.0,3e-05]
[1778255382274,53.22,80057.7,10.1,0.0,0.0,3e-05]
[1778255382357,53.22,80057.7,10.1,0.0,0.0,3e-05]
[1778255385939,53.22,80046.84,10.1,0.0,0.0,3e-05]
[1778255389331,53.22,80046.77,10.1,0.0,0.0,3e-05]
[1778255390760,53.22,80046.91,10.1,0.0,0.0,3e-05]
[1778255395773,53.22,80045.06,10.1,0.0,0.0,3e-05]
[1778255397475,53.22,80042.98,10.1,0.0,0.0,3e-05]
[1778255398177,53.22,80042.58,10.1,0.0,0.0,3e-05]
[1778255399679,53.22,80041.97,10.1,0.0,0.0,3e-05]
[1778255401008,53.22,80042.11,10.1,0.0,0.0,3e-05]
[1778255406081,53.22,80043.6,10.1,0.0,0.0,3e-05]
[1778255406439,53.22,80043.6,10.1,0.0,0.0,3e-05]
[1778255407181,53.22,80042.77,10.1,0.0,0.0,3e-05]
[1778255408800,53.22,80043.39,10.1,0.0,0.0,3e-05]
[1778255409602,53.22,80042.34,10.1,0.0,0.0,3e-05]
[1778255411129,53.22,80041.84,10.1,0.0,0.0,3e-05]
[1778255411269,53.22,80041.66,10.1,0.0,0.0,3e-05]
[1778255412656,53.22,80041.66,10.1,0.0,0.0,3e-05]
[1778255413529,53.22,80040.38,10.1,0.0,0.0,3e-05]
[1778255418127,53.22,80036.21,10.1,0.0,0.0,3e-05]
[1778255418690,53.22,80037.59,10.1,0.0,0.0,3e-05]
[1778255420159,53.22,80042.35,10.1,0.0,0.0,3e-05]
[1778255421039,53.22,80042.35,10.1,0.0,0.0,3e-05]
[1778255422471,53.22,80044.08,10.1,0.0,0.0,3e-05]
[1778255423120,53.22,80044.08,10.1,0.0,0.0,3e-05]
[1778255425357,53.22,80044.33,10.1,0.0,0.0,3e-05]
[1778255425653,53.22,80044.33,10.1,0.0,0.0,3e-05]
[1778255426123,53.22,80044.33,10.1,0.0,0.0,3e-05]
[1778255427473,53.22,80046.97,10.1,0.0,0.0,3e-05]
[1778255431427,53.22,80056.98,10.1,0.0,0.0,3e-05]
[1778255434388,53.22,80058.62,10.1,0.0,0.0,3e-05]
[1778255435264,53.22,80058.69,10.1,0.0,0.0,3e-05]
[1778255439460,53.22,80052.77,10.1,0.0,0.0,3e-05]
[1778255439601,53.22,80052.77,10.1,0.0,0.0,3e-05]
[1778255444812,53.22,80047.01,10.1,0.0,0.0,3e-05]
[1778255449625,53.22,80051.45,10.1,0.0,0.0,3e-05]
[1778255450419,53.22,80049.69,10.1,0.0,0.0,3e-05]
[1778255455362,53.22,80050.48,10.1,0.0,0.0,3e-05]
[1778255456164,53.22,80050.48,10.1,0.0,0.0,3e-05]
[1778255457640,53.22,80050.49,10.1,0.0,0.0,3e-05]
[1778255458428,53.22,80052.11,10.1,0.0,0.0,3e-05]
[1778255463714,53.22,80054.91,10.1,0.0,0.0,3e-05]
[1778255468841,53.22,80055.47,10.1,0.0,0.0,3e-05]
[1778255469127,53.22,80055.47,10.1,0.0,0.0,3e-05]
[1778255474159,53.22,80049.46,10.1,0.0,0.0,3e-05]
[1778255479219,53.22,80057.04,10.1,0.0,0.0,3e-05]
[1778255484423,53.22,80059.52,10.1,0.0,0.0,3e-05]
[1778255484934,53.22,80069.86,10.1,0.0,0.0,3e-05]
[1778255489991,53.22,80076.06,10.1,0.0,0.0,3e-05]
[1778255495351,53.22,80077.68,10.1,0.0,0.0,3e-05]
[1778255500626,53.22,80078.18,10.1,0.0,0.0,3e-05]
[1778255505884,53.22,80069.56,10.1,0.0,0.0,3e-05]
[1778255510979,53.22,80062.72,10.1,0.0,0.0,3e-05]
[1778255516034,53.22,80065.44,10.1,0.0,0.0,3e-05]
[1778255521123,53.22,80071.62,10.1,0.0,0.0,3e-05]
[1778255526489,53.22,80072.19,10.1,0.0,0.0,3e-05]
[1778255528495,53.22,80071.52,10.1,0.0,0.0,3e-05]
[1778255532230,53.22,80063.14,10.1,0.0,0.0,3e-05]
[1778255532845,53.22,80063.38,10.1,0.0,0.0,3e-05]
[1778255535209,53.22,80058.68,10.1,0.0,0.0,3e-05]
[1778255535852,53.22,80059.31,10.1,0.0,0.0,3e-05]
[1778255539778,53.22,80058.62,10.1,0.0,0.0,3e-05]
[1778255539924,53.22,80058.62,10.1,0.0,0.0,3e-05]
[1778255539931,53.22,80058.62,10.1,0.0,0.0,3e-05]
[1778255541495,53.22,80056.5,10.1,0.0,0.0,3e-05]
[1778255542313,53.22,80056.1,10.1,0.0,0.0,3e-05]
[1778255543146,53.22,80056.1,10.1,0.0,0.0,3e-05]
[1778255544534,53.22,80052.09,10.1,0.0,0.0,3e-05]
[1778255544546,53.22,80052.09,10.1,0.0,0.0,3e-05]
[1778255544601,53.22,80052.09,10.1,0.0,0.0,3e-05]
[1778255544747,53.22,80052.09,10.1,0.0,0.0,3e-05]
[1778255546064,53.22,80043.75,10.1,0.0,0.0,3e-05]
[1778255546883,53.22,80039.54,10.1,0.0,0.0,3e-05]
[1778255550124,53.22,80031.41,10.1,0.0,0.0,3e-05]
[1778255550614,53.22,80030.49,10.1,0.0,0.0,3e-05]
[1778255553339,53.22,80025.97,10.1,0.0,0.0,3e-05]
[1778255557604,53.22,80016.09,10.1,0.0,0.0,3e-05]
[1778255557703,53.22,80016.09,10.1,0.0,0.0,3e-05]
[1778255558463,53.22,80014.87,10.1,0.0,0.0,3e-05]
[1778255559942,53.22,80014.23,10.1,0.0,0.0,3e-05]
[1778255559965,53.22,80014.23,10.1,0.0,0.0,3e-05]
[1778255559972,53.22,80014.23,10.1,0.0,0.0,3e-05]
[1778255561815,53.22,80006.3,10.1,0.0,0.0,2e-05]
[1778255562649,53.22,80007.53,10.1,0.0,0.0,2e-05]
[1778255563492,53.22,80006.92,10.1,0.0,0.0,2e-05]
[1778255567819,53.22,80008.26,10.1,0.0,0.0,2e-05]
[1778255569348,53.22,80010.18,10.1,0.0,0.0,2e-05]
[1778255570765,53.22,80009.76,10.1,0.0,0.0,2e-05]
[1778255571600,53.22,80010.28,10.1,0.0,0.0,2e-05]
[1778255573681,53.22,80010.76,10.1,0.0,0.0,2e-05]
[1778255574612,53.22,80010.69,10.1,0.0,0.0,2e-05]
[1778255579774,53.22,80011.03,10.1,0.0,0.0,2e-05]
[1778255580611,53.22,80010.73,10.1,0.0,0.0,2e-05]
[1778255581685,53.22,80010.38,10.1,0.0,0.0,2e-05]
[1778255582506,53.22,80010.21,10.1,0.0,0.0,2e-05]
[1778255583326,53.22,80012.86,10.1,0.0,0.0,2e-05]
[1778255588360,53.22,80013.19,10.1,0.0,0.0,3e-05]
[1778255589218,53.22,80013.19,10.1,0.0,0.0,3e-05]
[1778255589770,53.22,80012.76,10.1,0.0,0.0,2e-05]
[1778255594860,53.22,80010.93,10.1,0.0,0.0,2e-05]
[1778255600121,53.22,80013.91,10.1,0.0,0.0,3e-05]
[1778255601067,53.22,80013.72,10.1,0.0,0.0,3e-05]
[1778255601794,53.22,80014.28,10.1,0.0,0.0,3e-05]
[1778255604169,53.22,80013.08,10.1,0.0,0.0,2e-05]
[1778255604959,53.22,80011.77,10.1,0.0,0.0,2e-05]
[1778255610131,53.22,80020.88,10.1,0.0,0.0,3e-05]
[1778255610191,53.22,80020.88,10.1,0.0,0.0,3e-05]
[1778255611049,53.22,80021.1,10.1,0.0,0.0,3e-05]
[1778255616341,53.22,80022.48,10.1,0.0,0.0,3e-05]
[1778255616734,53.22,80022.48,10.1,0.0,0.0,3e-05]
[1778255617596,53.22,80024.86,10.1,0.0,0.0,3e-05]
[1778255622624,53.22,80026.19,10.1,0.0,0.0,3e-05]
[1778255622812,53.22,80026.19,10.1,0.0,0.0,3e-05]
[1778255623544,53.22,80026.14,10.1,0.0,0.0,3e-05]
[1778255624834,53.22,80026.02,10.1,0.0,0.0,3e-05]
[1778255625623,53.22,80026.02,10.1,0.0,0.0,3e-05]
[1778255628597,53.22,80027.07,10.1,0.0,0.0,3e-05]
[1778255629476,53.22,80026.43,10.1,0.0,0.0,3e-05]
[1778255632469,53.22,80035.95,10.1,0.0,0.0,3e-05]
[1778255633208,53.22,80035.95,10.1,0.0,0.0,3e-05]
[1778255636466,53.22,80039.23,10.1,0.0,0.0,3e-05]
[1778255637342,53.22,80039.23,10.1,0.0,0.0,3e-05]
[1778255642673,53.22,80036.76,10.1,0.0,0.0,3e-05]
[1778255643558,53.22,80040.96,10.1,0.0,0.0,3e-05]
[1778255644257,53.22,80040.96,10.1,0.0,0.0,3e-05]
[1778255645063,53.22,80050.52,10.1,0.0,0.0,3e-05]
[1778255645071,53.22,80050.52,10.1,0.0,0.0,3e-05]
[1778255647528,53.22,80054.0,10.1,0.0,0.0,3e-05]
[1778255647937,53.22,80054.0,10.1,0.0,0.0,3e-05]
[1778255648681,53.22,80054.44,10.1,0.0,0.0,3e-05]
[1778255649532,53.22,80053.69,10.1,0.0,0.0,3e-05]
[1778255652382,53.22,80047.55,10.1,0.0,0.0,3e-05]
[1778255652430,53.22,80047.55,10.1,0.0,0.0,3e-05]
[1778255657487,53.22,80040.24,10.1,0.0,0.0,3e-05]
[1778255660880,53.22,80041.54,10.1,0.0,0.0,3e-05]
[1778255661664,53.22,80041.99,10.1,0.0,0.0,3e-05]
[1778255662370,53.22,80041.99,10.1,0.0,0.0,3e-05]
[1778255662929,53.22,80047.51,10.1,0.0,0.0,3e-05]
[1778255662946,53.22,80047.51,10.1,0.0,0.0,3e-05]
[1778255663105,53.22,80047.51,10.1,0.0,0.0,3e-05]
[1778255664480,53.22,80060.5,10.1,0.0,0.0,3e-05]
[1778255665280,53.22,80074.04,10.1,0.0,0.0,3e-05]
[1778255668431,53.22,80078.01,10.1,0.0,0.0,3e-05]
[1778255669858,53.22,80077.36,10.1,0.0,0.0,3e-05]
[1778255672718,53.22,80077.23,10.1,0.0,0.0,3e-05]
[1778255672861,53.22,80077.23,10.1,0.0,0.0,3e-05]
[1778255672927,53.22,80077.23,10.1,0.0,0.0,3e-05]
[1778255673006,53.22,80077.23,10.1,0.0,0.0,3e-05]
[1778255673942,53.22,80085.78,10.1,0.0,0.0,3e-05]
[1778255674116,53.22,80085.78,10.1,0.0,0.0,3e-05]
[1778255674347,53.22,80085.78,10.1,0.0,0.0,3e-05]
[1778255674263,53.22,80122.2,10.1,0.0,0.0,3e-05]
[1778255677101,53.22,80132.65,10.1,0.0,0.0,3e-05]
[1778255679003,53.22,80132.76,10.1,0.0,0.0,3e-05]
[1778255680409,53.22,80132.5,10.1,0.0,0.0,3e-05]
[1778255681199,53.22,80143.11,10.1,0.0,0.0,4e-05]
[1778255681417,53.22,80143.11,10.1,0.0,0.0,4e-05]
[1778255682145,53.22,80143.11,10.1,0.0,0.0,4e-05]
[1778255685178,53.22,80139.28,10.1,0.0,0.0,3e-05]
[1778255685823,53.22,80136.13,10.1,0.0,0.0,3e-05]
[1778255685831,53.22,80136.13,10.1,0.0,0.0,3e-05]
[1778255685951,53.22,80136.13,10.1,0.0,0.0,3e-05]
[1778255686013,53.22,80136.13,10.1,0.0,0.0,3e-05]
[1778255686566,53.22,80134.25,10.1,0.0,0.0,3e-05]
[1778255688233,53.22,80125.91,10.1,0.0,0.0,3e-05]
[1778255688753,53.22,80120.06,10.1,0.0,0.0,3e-05]
[1778255689006,53.22,80120.06,10.1,0.0,0.0,3e-05]
[1778255689222,53.22,80120.06,10.1,0.0,0.0,3e-05]
[1778255689579,53.22,80121.04,10.1,0.0,0.0,3e-05]
[1778255691042,53.22,80119.14,10.1,0.0,0.0,3e-05]
[1778255693481,53.22,80118.33,10.1,0.0,0.0,3e-05]
[1778255694107,53.22,80118.33,10.1,0.0,0.0,3e-05]
[1778255694356,53.22,80118.33,10.1,0.0,0.0,3e-05]
[1778255695454,53.22,80118.28,10.1,0.0,0.0,3e-05]
[1778255696229,53.22,80118.28,10.1,0.0,0.0,3e-05]
[1778255696920,53.22,80118.28,10.1,0.0,0.0,3e-05]
[1778255697051,53.22,80118.28,10.1,0.0,0.0,3e-05]
[1778255698417,53.22,80118.28,10.1,0.0,0.0,3e-05]
[1778255698541,53.22,80116.88,10.1,0.0,0.0,3e-05]
[1778255699995,53.22,80120.67,10.1,0.0,0.0,3e-05]
[1778255700195,53.22,80120.67,10.1,0.0,0.0,3e-05]
[1778255701050,53.22,80126.64,10.1,0.0,0.0,3e-05]
[1778255701116,53.22,80126.64,10.1,0.0,0.0,3e-05]
[1778255702240,53.22,80144.48,10.1,0.0,0.0,4e-05]
[1778255706549,53.22,80149.12,10.1,0.0,0.0,4e-05]
[1778255708478,53.22,80149.21,10.1,0.0,0.0,4e-05]
[1778255713786,53.22,80147.84,10.1,0.0,0.0,4e-05]
[1778255715459,53.22,80137.45,10.1,0.0,0.0,3e-05]
[1778255715494,53.22,80137.45,10.1,0.0,0.0,3e-05]
[1778255717939,53.22,80136.01,10.1,0.0,0.0,3e-05]
[1778255718026,53.22,80136.01,10.1,0.0,0.0,3e-05]
[1778255718047,53.22,80136.01,10.1,0.0,0.0,3e-05]
[1778255718131,53.22,80136.01,10.1,0.0,0.0,3e-05]
[1778255718420,53.22,80151.05,10.1,0.0,0.0,4e-05]
[1778255719053,53.22,80151.05,10.1,0.0,0.0,4e-05]
[1778255719372,53.22,80163.31,10.1,0.0,0.0,4e-05]
[1778255720988,53.22,80167.4,10.1,0.0,0.0,4e-05]
[1778255721030,53.22,80167.4,10.1,0.0,0.0,4e-05]
[1778255721070,53.22,80167.4,10.1,0.0,0.0,4e-05]
[1778255721160,53.22,80167.4,10.1,0.0,0.0,4e-05]
[1778255721333,53.22,80167.4,10.1,0.0,0.0,4e-05]
[1778255721700,53.22,80165.06,10.1,0.0,0.0,4e-05]
[1778255722401,53.22,80165.06,10.1,0.0,0.0,4e-05]
[1778255722393,53.22,80151.98,10.1,0.0,0.0,4e-05]
[1778255722723,53.22,80151.98,10.1,0.0,0.0,4e-05]
[1778255723054,53.22,80151.98,10.1,0.0,0.0,4e-05]
[1778255723398,53.22,80140.63,10.1,0.0,0.0,3e-05]
[1778255728433,53.22,80141.86,10.1,0.0,0.0,3e-05]
[1778255730447,53.22,80126.63,10.1,0.0,0.0,3e-05]
[1778255732461,53.22,80121.67,10.1,0.0,0.0,3e-05]
[1778255732790,53.22,80121.67,10.1,0.0,0.0,3e-05]
[1778255732813,53.22,80121.67,10.1,0.0,0.0,3e-05]
[1778255738249,53.22,80116.98,10.1,0.0,0.0,3e-05]
[1778255740298,53.22,80118.21,10.1,0.0,0.0,3e-05]
[1778255741968,53.22,80123.27,10.1,0.0,0.0,3e-05]
[1778255742616,53.22,80121.93,10.1,0.0,0.0,3e-05]
[1778255744141,53.22,80122.11,10.1,0.0,0.0,3e-05]
[1778255749225,53.22,80119.84,10.1,0.0,0.0,3e-05]
[1778255754446,53.22,80121.1,10.1,0.0,0.0,3e-05]
[1778255757891,53.22,80120.5,10.1,0.0,0.0,3e-05]
[1778255758560,53.22,80120.65,10.1,0.0,0.0,3e-05]
[1778255763288,53.22,80120.18,10.1,0.0,0.0,3e-05]
[1778255763742,53.22,80119.64,10.1,0.0,0.0,3e-05]
[1778255763880,53.22,80119.64,10.1,0.0,0.0,3e-05]
[1778255763924,53.22,80119.64,10.1,0.0,0.0,3e-05]
[1778255765187,53.22,80130.83,10.1,0.0,0.0,3e-05]
[1778255766175,53.22,80130.83,10.1,0.0,0.0,3e-05]
[1778255767058,53.22,80134.88,10.1,0.0,0.0,3e-05]
[1778255767757,53.22,80135.47,10.1,0.0,0.0,3e-05]
[1778255767788,53.22,80135.47,10.1,0.0,0.0,3e-05]
[1778255771186,53.22,80137.89,10.1,0.0,0.0,3e-05]
[1778255771442,53.22,80137.89,10.1,0.0,0.0,3e-05]
[1778255776561,53.22,80141.1,10.1,0.0,0.0,3e-05]
[1778255779279,53.22,80129.88,10.1,0.0,0.0,3e-05]
[1778255783804,53.22,80123.31,10.1,0.0,0.0,3e-05]
[1778255783816,53.22,80123.31,10.1,0.0,0.0,3e-05]
[1778255786532,53.22,80120.12,10.1,0.0,0.0,3e-05]
[1778255787344,53.22,80120.12,10.1,0.0,0.0,3e-05]
[1778255792438,53.22,80130.79,10.1,0.0,0.0,3e-05]
[1778255793320,53.22,80136.12,10.1,0.0,0.0,3e-05]
[1778255793543,53.22,80137.18,10.1,0.0,0.0,3e-05]
[1778255794604,53.22,80132.98,10.1,0.0,0.0,3e-05]
[1778255794769,53.22,80132.98,10.1,0.0,0.0,3e-05]
[1778255796531,53.22,80126.15,10.1,0.0,0.0,3e-05]
[1778255797312,53.22,80126.15,10.1,0.0,0.0,3e-05]
[1778255800032,53.22,80128.91,10.1,0.0,0.0,3e-05]
[1778255800464,53.22,80128.91,10.1,0.0,0.0,3e-05]
[1778255800681,53.22,80128.18,10.1,0.0,0.0,3e-05]
[1778255802853,53.22,80139.38,10.1,0.0,0.0,3e-05]
[1778255804210,53.22,80140.61,10.1,0.0,0.0,3e-05]
[1778255805015,53.22,80141.17,10.1,0.0,0.0,3e-05]
[1778255805640,53.22,80140.39,10.1,0.0,0.0,3e-05]
[1778255807253,53.22,80144.93,10.1,0.0,0.0,3e-05]
[1778255808112,53.22,80144.26,10.1,0.0,0.0,3e-05]
[1778255808679,53.22,80143.83,10.1,0.0,0.0,3e-05]
[1778255809296,53.22,80143.83,10.1,0.0,0.0,3e-05]
[1778255810057,53.22,80143.49,10.1,0.0,0.0,3e-05]
[1778255810604,53.22,80144.96,10.1,0.0,0.0,3e-05]
[1778255815736,53.22,80144.63,10.1,0.0,0.0,3e-05]
[1778255818080,53.22,80145.51,10.1,0.0,0.0,3e-05]
[1778255818804,53.22,80145.68,10.1,0.0,0.0,3e-05]
[1778255819606,53.22,80145.75,10.1,0.0,0.0,3e-05]
[1778255820177,53.22,80145.75,10.1,0.0,0.0,3e-05]
[1778255820979,53.22,80145.61,10.1,0.0,0.0,3e-05]
[1778255821011,53.22,80145.61,10.1,0.0,0.0,3e-05]
[1778255821098,53.22,80145.61,10.1,0.0,0.0,3e-05]
[1778255821195,53.22,80145.61,10.1,0.0,0.0,3e-05]
[1778255821219,53.22,80145.61,10.1,0.0,0.0,3e-05]
[1778255821569,53.22,80151.62,10.1,0.0,0.0,3e-05]
[1778255821975,53.22,80151.62,10.1,0.0,0.0,3e-05]
[1778255823324,53.22,80158.75,10.1,0.0,0.0,4e-05]
[1778255824226,53.22,80161.9,10.1,0.0,0.0,4e-05]
[1778255824265,53.22,80161.9,10.1,0.0,0.0,4e-05]
[1778255825333,53.22,80157.34,10.1,0.0,0.0,4e-05]
[1778255825960,53.22,80153.44,10.1,0.0,0.0,4e-05]
[1778255827881,53.22,80149.37,10.1,0.0,0.0,3e-05]
[1778255828077,53.22,80149.37,10.1,0.0,0.0,3e-05]
[1778255829962,53.22,80142.38,10.1,0.0,0.0,3e-05]
[1778255831185,53.22,80143.34,10.1,0.0,0.0,3e-05]
[1778255832686,53.22,80150.04,10.1,0.0,0.0,3e-05]
[1778255833854,53.22,80152.84,10.1,0.0,0.0,3e-05]
[1778255838493,53.22,80161.98,10.1,0.0,0.0,4e-05]
[1778255839313,53.22,80164.23,10.1,0.0,0.0,4e-05]
[1778255840678,53.22,80165.93,10.1,0.0,0.0,4e-05]
[1778255842232,53.22,80165.71,10.1,0.0,0.0,4e-05]
[1778255847438,53.22,80165.17,10.1,0.0,0.0,4e-05]
[1778255848288,53.22,80164.29,10.1,0.0,0.0,4e-05]
[1778255848782,53.22,80165.08,10.1,0.0,0.0,4e-05]
[1778255850535,53.22,80164.34,10.1,0.0,0.0,4e-05]
[1778255851702,53.22,80163.16,10.1,0.0,0.0,4e-05]
[1778255856979,53.22,80167.74,10.1,0.0,0.0,4e-05]
[1778255859618,53.22,80165.29,10.1,0.0,0.0,4e-05]
[1778255860212,53.22,80165.29,10.1,0.0,0.0,4e-05]
[1778255862212,53.22,80163.38,10.1,0.0,0.0,4e-05]
[1778255862239,53.22,80163.38,10.1,0.0,0.0,4e-05]
[1778255863541,53.22,80150.5,10.1,0.0,0.0,3e-05]
[1778255868784,53.22,80142.24,10.1,0.0,0.0,3e-05]
[1778255869000,53.22,80142.24,10.1,0.0,0.0,3e-05]
[1778255869076,53.22,80142.24,10.1,0.0,0.0,3e-05]
[1778255870739,53.22,80130.88,10.1,0.0,0.0,3e-05]
[1778255871600,53.22,80130.88,10.1,0.0,0.0,3e-05]
[1778255872678,53.22,80125.95,10.1,0.0,0.0,3e-05]
[1778255877844,53.22,80119.57,10.1,0.0,0.0,3e-05]
[1778255881365,53.22,80117.93,10.1,0.0,0.0,3e-05]
[1778255881497,53.22,80117.93,10.1,0.0,0.0,3e-05]
[1778255884383,53.22,80116.78,10.1,0.0,0.0,3e-05]
[1778255885575,53.22,80116.71,10.1,0.0,0.0,3e-05]
[1778255888287,53.22,80115.73,10.1,0.0,0.0,3e-05]
[1778255888962,53.22,80116.59,10.1,0.0,0.0,3e-05]
[1778255894349,53.22,80116.5,10.1,0.0,0.0,3e-05]
[1778255899489,53.22,80115.33,10.1,0.0,0.0,3e-05]
[1778255899763,53.22,80115.5,10.1,0.0,0.0,3e-05]
[1778255900660,53.22,80115.97,10.1,0.0,0.0,3e-05]
[1778255901658,53.22,80116.23,10.1,0.0,0.0,3e-05]
[1778255903297,53.22,80115.44,10.1,0.0,0.0,3e-05]
[1778255904628,53.22,80115.98,10.1,0.0,0.0,3e-05]
[1778255905403,53.22,80116.2,10.1,0.0,0.0,3e-05]
[1778255909726,53.22,80116.94,10.1,0.0,0.0,3e-05]
[1778255910448,53.22,80116.94,10.1,0.0,0.0,3e-05]
[1778255910783,53.22,80119.41,10.1,0.0,0.0,3e-05]
[1778255910842,53.22,80119.41,10.1,0.0,0.0,3e-05]
[1778255910889,53.22,80119.41,10.1,0.0,0.0,3e-05]
[1778255911765,53.22,80117.9,10.1,0.0,0.0,3e-05]
[1778255912640,53.22,80117.9,10.1,0.0,0.0,3e-05]
[1778255913372,53.22,80110.51,10.1,0.0,0.0,3e-05]
[1778255918642,53.22,80106.8,10.1,0.0,0.0,3e-05]
[1778255922771,53.22,80107.14,10.1,0.0,0.0,3e-05]
[1778255923502,53.22,80107.14,10.1,0.0,0.0,3e-05]
[1778255926561,53.22,80106.8,10.1,0.0,0.0,3e-05]
[1778255927278,53.22,80106.73,10.1,0.0,0.0,3e-05]
[1778255928658,53.22,80106.38,10.1,0.0,0.0,3e-05]
[1778255928686,53.22,80106.66,10.1,0.0,0.0,3e-05]
[1778255933236,53.22,80097.26,10.1,0.0,0.0,3e-05]
[1778255933945,53.22,80096.6,10.1,0.0,0.0,3e-05]
[1778255935820,53.22,80097.8,10.1,0.0,0.0,3e-05]
[1778255936544,53.22,80097.8,10.1,0.0,0.0,3e-05]
[1778255941812,53.22,80096.18,10.1,0.0,0.0,3e-05]
[1778255945882,53.22,80101.03,10.1,0.0,0.0,3e-05]
[1778255946869,53.22,80101.73,10.1,0.0,0.0,3e-05]
[1778255950088,53.22,80100.9,10.1,0.0,0.0,3e-05]
[1778255952092,53.22,80100.61,10.1,0.0,0.0,3e-05]
[1778255952726,53.22,80100.77,10.1,0.0,0.0,3e-05]
[1778255953579,53.22,80100.77,10.1,0.0,0.0,3e-05]
[1778255955692,53.22,80100.81,10.1,0.0,0.0,3e-05]
[1778255956444,53.22,80100.81,10.1,0.0,0.0,3e-05]
[1778255960520,53.22,80100.86,10.1,0.0,0.0,3e-05]
[1778255960526,53.22,80100.86,10.1,0.0,0.0,3e-05]
[1778255962682,53.22,80109.59,10.1,0.0,0.0,3e-05]
[1778255963548,53.22,80111.91,10.1,0.0,0.0,3e-05]
[1778255964777,53.22,80113.87,10.1,0.0,0.0,3e-05]
[1778255964800,53.22,80113.87,10.1,0.0,0.0,3e-05]
[1778255966617,53.22,80114.04,10.1,0.0,0.0,3e-05]
[1778255967481,53.22,80115.57,10.1,0.0,0.0,3e-05]
[1778255969769,53.22,80117.7,10.1,0.0,0.0,3e-05]
[1778255970560,53.22,80117.7,10.1,0.0,0.0,3e-05]
[1778255972784,53.22,80119.13,10.1,0.0,0.0,3e-05]
[1778255974273,53.22,80118.63,10.1,0.0,0.0,3e-05]
[1778255977125,53.22,80117.22,10.1,0.0,0.0,3e-05]
[1778255978024,53.22,80116.7,10.1,0.0,0.0,3e-05]
[1778255979031,53.22,80115.35,10.1,0.0,0.0,3e-05]
[1778255979646,53.22,80115.35,10.1,0.0,0.0,3e-05]
[1778255980276,53.22,80114.03,10.1,0.0,0.0,3e-05]
[1778255982249,53.22,80111.31,10.1,0.0,0.0,3e-05]
[1778255983546,53.22,80110.94,10.1,0.0,0.0,3e-05]
[1778255985319,53.22,80108.67,10.1,0.0,0.0,3e-05]
[1778255985374,53.22,80108.67,10.1,0.0,0.0,3e-05]
[1778255986209,53.22,80105.52,10.1,0.0,0.0,3e-05]
[1778255990470,53.22,80111.45,10.1,0.0,0.0,3e-05]
[1778255990610,53.22,80111.45,10.1,0.0,0.0,3e-05]
[1778255990640,53.22,80111.45,10.1,0.0,0.0,3e-05]
[1778255991514,53.22,80116.71,10.1,0.0,0.0,3e-05]
[1778255991575,53.22,80116.71,10.1,0.0,0.0,3e-05]
[1778255992681,53.22,80127.65,10.1,0.0,0.0,3e-05]
[1778255994752,53.22,80128.98,10.1,0.0,0.0,3e-05]
[1778255999332,53.22,80128.27,10.1,0.0,0.0,3e-05]
[1778256000177,53.22,80130.3,10.1,0.0,0.0,3e-05]
[1778256001622,53.22,80130.91,10.1,0.0,0.0,3e-05]
[1778256002041,53.22,80132.38,10.1,0.0,0.0,3e-05]
[1778256002093,53.22,80132.38,10.1,0.0,0.0,3e-05]
[1778256002519,53.22,80142.3,10.1,0.0,0.0,3e-05]
[1778256003973,53.22,80148.58,10.1,0.0,0.0,3e-05]
[1778256004535,53.22,80148.58,10.1,0.0,0.0,3e-05]
[1778256004701,53.22,80148.58,10.1,0.0,0.0,3e-05]
[1778256006078,53.22,80153.85,10.1,0.0,0.0,3e-05]
[1778256007293,53.22,80149.61,10.1,0.0,0.0,3e-05]
[1778256007342,53.22,80149.61,10.1,0.0,0.0,3e-05]
[1778256007996,53.22,80146.26,10.1,0.0,0.0,3e-05]
[1778256008526,53.22,80146.26,10.1,0.0,0.0,3e-05]
[1778256009889,53.22,80142.98,10.1,0.0,0.0,3e-05]
[1778256009915,53.22,80142.98,10.1,0.0,0.0,3e-05]
[1778256010108,53.22,80142.98,10.1,0.0,0.0,3e-05]
[1778256012692,53.22,80137.93,10.1,0.0,0.0,3e-05]
[1778256014492,53.22,80148.84,10.1,0.0,0.0,3e-05]
[1778256015621,53.22,80148.84,10.1,0.0,0.0,3e-05]
[1778256016287,53.22,80148.5,10.1,0.0,0.0,3e-05]
[1778256016482,53.22,80148.5,10.1,0.0,0.0,3e-05]
[1778256021852,53.22,80143.12,10.1,0.0,0.0,3e-05]
[1778256026260,53.22,80139.25,10.1,0.0,0.0,3e-05]
[1778256026912,53.22,80138.06,10.1,0.0,0.0,3e-05]
[1778256029597,53.22,80148.4,10.1,0.0,0.0,3e-05]
[1778256030273,53.22,80148.4,10.1,0.0,0.0,3e-05]
[1778256035486,53.22,80159.73,10.1,0.0,0.0,3e-05]
[1778256038190,53.22,80160.61,10.1,0.0,0.0,3e-05]
[1778256038831,53.22,80161.72,10.1,0.0,0.0,3e-05]
[1778256043367,53.22,80162.78,10.1,0.0,0.0,3e-05]
[1778256045469,53.22,80166.77,10.1,0.0,0.0,3e-05]
[1778256046173,53.22,80166.01,10.1,0.0,0.0,3e-05]
[1778256046654,53.22,80166.01,10.1,0.0,0.0,3e-05]
[1778256047976,53.22,80163.74,10.1,0.0,0.0,3e-05]
[1778256048699,53.22,80163.74,10.1,0.0,0.0,3e-05]
[1778256053289,53.22,80164.09,10.1,0.0,0.0,3e-05]
[1778256054722,53.22,80165.86,10.1,0.0,0.0,3e-05]
[1778256056256,53.22,80167.9,10.1,0.0,0.0,3e-05]
[1778256057033,53.22,80168.39,10.1,0.0,0.0,3e-05]
[1778256060054,53.22,80167.25,10.1,0.0,0.0,3e-05]
[1778256061054,53.22,80165.42,10.1,0.0,0.0,3e-05]
[1778256061741,53.22,80165.42,10.1,0.0,0.0,3e-05]
[1778256062625,53.22,80162.49,10.1,0.0,0.0,3e-05]
[1778256064207,53.22,80163.05,10.1,0.0,0.0,3e-05]
[1778256064780,53.22,80163.05,10.1,0.0,0.0,3e-05]
[1778256066370,53.22,80151.08,10.1,0.0,0.0,3e-05]
[1778256071581,53.22,80150.42,10.1,0.0,0.0,3e-05]
[1778256072930,53.22,80147.27,10.1,0.0,0.0,3e-05]
[1778256073609,53.22,80147.27,10.1,0.0,0.0,3e-05]
[1778256074557,53.22,80146.86,10.1,0.0,0.0,3e-05]
[1778256075341,53.22,80147.71,10.1,0.0,0.0,3e-05]
[1778256079777,53.22,80135.36,10.1,0.0,0.0,3e-05]
[1778256084881,53.22,80130.06,10.1,0.0,0.0,3e-05]
[1778256086844,53.22,80127.92,10.1,0.0,0.0,3e-05]
[1778256087505,53.22,80127.92,10.1,0.0,0.0,3e-05]
[1778256089104,53.22,80124.64,10.1,0.0,0.0,3e-05]
[1778256089678,53.22,80124.64,10.1,0.0,0.0,3e-05]
[1778256090634,53.22,80120.07,10.1,0.0,0.0,3e-05]
[1778256091540,53.22,80113.67,10.1,0.0,0.0,3e-05]
[1778256093810,53.22,80111.75,10.1,0.0,0.0,3e-05]
[1778256094585,53.22,80107.49,10.1,0.0,0.0,3e-05]
[1778256099681,53.22,80096.85,10.1,0.0,0.0,3e-05]
[1778256104397,53.22,80090.56,10.1,0.0,0.0,3e-05]
[1778256105132,53.22,80089.38,10.1,0.0,0.0,3e-05]
[1778256108660,53.22,80075.88,10.1,0.0,0.0,3e-05]
[1778256111775,53.22,80085.8,10.1,0.0,0.0,3e-05]
[1778256114033,53.22,80090.02,10.1,0.0,0.0,3e-05]
[1778256114763,53.22,80090.02,10.1,0.0,0.0,3e-05]
[1778256118464,53.22,80088.23,10.1,0.0,0.0,3e-05]
[1778256118478,53.22,80088.23,10.1,0.0,0.0,3e-05]
[1778256123627,53.22,80090.75,10.1,0.0,0.0,3e-05]
[1778256126564,53.22,80083.83,10.1,0.0,0.0,3e-05]
[1778256126841,53.22,80083.83,10.1,0.0,0.0,3e-05]
[1778256127646,53.22,80081.1,10.1,0.0,0.0,3e-05]
[1778256128635,53.22,80080.39,10.1,0.0,0.0,3e-05]
[1778256129946,53.22,80069.81,10.1,0.0,0.0,3e-05]
[1778256132009,53.22,80062.78,10.1,0.0,0.0,3e-05]
[1778256132325,53.22,80062.78,10.1,0.0,0.0,3e-05]
[1778256132813,53.22,80062.78,10.1,0.0,0.0,3e-05]
[1778256133559,53.22,80062.84,10.1,0.0,0.0,3e-05]
[1778256134701,53.22,80060.68,10.1,0.0,0.0,3e-05]
[1778256134708,53.22,80060.68,10.1,0.0,0.0,3e-05]
[1778256139740,53.22,80052.96,10.1,0.0,0.0,2e-05]
[1778256142705,53.22,80054.33,10.1,0.0,0.0,2e-05]
[1778256142722,53.22,80054.33,10.1,0.0,0.0,2e-05]
[1778256144185,53.22,80044.09,10.1,0.0,0.0,2e-05]
[1778256145891,53.22,80044.98,10.1,0.0,0.0,2e-05]
[1778256146679,53.22,80044.98,10.1,0.0,0.0,2e-05]
[1778256147931,53.22,80046.7,10.1,0.0,0.0,2e-05]
[1778256150042,53.22,80041.41,10.1,0.0,0.0,2e-05]
[1778256152389,53.22,80037.61,10.1,0.0,0.0,2e-05]
[1778256153136,53.22,80038.44,10.1,0.0,0.0,2e-05]
[1778256154546,53.22,80024.27,10.1,0.0,0.0,2e-05]
[1778256156201,53.22,80022.5,10.1,0.0,0.0,2e-05]
[1778256156962,53.22,80021.79,10.1,0.0,0.0,2e-05]
[1778256157653,53.22,80021.79,10.1,0.0,0.0,2e-05]
[1778256157666,53.22,80021.79,10.1,0.0,0.0,2e-05]
[1778256159563,53.22,80017.17,10.1,0.0,0.0,2e-05]
[1778256160315,53.22,80014.02,10.1,0.0,0.0,2e-05]
[1778256162688,53.22,80014.64,10.1,0.0,0.0,2e-05]
[1778256163178,53.22,80014.74,10.1,0.0,0.0,2e-05]
[1778256163482,53.22,80014.74,10.1,0.0,0.0,2e-05]
[1778256163502,53.22,80014.74,10.1,0.0,0.0,2e-05]
[1778256165210,53.22,80000.38,10.1,0.0,0.0,2e-05]
[1778256170422,53.22,79993.39,10.1,0.0,0.0,2e-05]
[1778256171720,53.22,80009.87,10.1,0.0,0.0,2e-05]
[1778256173853,53.22,80020.35,10.1,0.0,0.0,2e-05]
[1778256177346,53.22,80028.79,10.1,0.0,0.0,2e-05]
[1778256178120,53.22,80031.92,10.1,0.0,0.0,2e-05]
[1778256178799,53.22,80031.92,10.1,0.0,0.0,2e-05]
[1778256179217,53.22,80033.7,10.1,0.0,0.0,2e-05]
[1778256182677,53.22,80026.4,10.1,0.0,0.0,2e-05]
[1778256182747,53.22,80026.4,10.1,0.0,0.0,2e-05]
[1778256184457,53.22,80020.45,10.1,0.0,0.0,2e-05]
[1778256185308,53.22,80017.6,10.1,0.0,0.0,2e-05]
[1778256185421,53.22,80017.6,10.1,0.0,0.0,2e-05]
[1778256186961,53.22,80010.97,10.1,0.0,0.0,2e-05]
[1778256192040,53.22,80009.25,10.1,0.0,0.0,2e-05]
[1778256193750,53.22,79997.29,10.1,0.0,0.0,2e-05]
[1778256196771,53.22,79987.14,10.1,0.0,0.0,2e-05]
[1778256201806,53.22,79990.38,10.1,0.0,0.0,2e-05]
[1778256206841,53.22,79994.88,10.1,0.0,0.0,2e-05]
[1778256209865,53.22,79978.08,10.1,0.0,0.0,2e-05]
[1778256211881,53.22,79973.22,10.1,0.0,0.0,2e-05]
[1778256216915,53.22,79971.81,10.1,0.0,0.0,2e-05]
[1778256221950,53.22,79967.45,10.1,0.0,0.0,2e-05]
[1778256226986,53.22,79969.82,10.1,0.0,0.0,2e-05]
[1778256229814,53.22,79970.56,10.1,0.0,0.0,2e-05]
[1778256231824,53.22,79984.54,10.1,0.0,0.0,2e-05]
[1778256233091,53.22,79985.31,10.1,0.0,0.0,2e-05]
[1778256238456,53.22,79983.55,10.1,0.0,0.0,2e-05]
[1778256243697,53.22,79991.33,10.1,0.0,0.0,2e-05]
[1778256248852,53.22,79989.89,10.1,0.0,0.0,2e-05]
[1778256253943,53.22,79985.87,10.1,0.0,0.0,2e-05]
[1778256255776,53.22,79973.94,10.1,0.0,0.0,2e-05]
[1778256260804,53.22,79969.52,10.1,0.0,0.0,2e-05]
[1778256265854,53.22,79966.65,10.1,0.0,0.0,2e-05]
[1778256270893,53.22,79967.94,10.1,0.0,0.0,2e-05]
[1778256276074,53.22,79968.06,10.1,0.0,0.0,2e-05]
[1778256281207,53.22,79976.11,10.1,0.0,0.0,2e-05]
[1778256286331,53.22,79978.85,10.1,0.0,0.0,2e-05]
[1778256291542,53.22,79979.59,10.1,0.0,0.0,2e-05]
[1778256296689,53.22,79977.09,10.1,0.0,0.0,2e-05]
[1778256302001,53.22,79977.85,10.1,0.0,0.0,2e-05]
[1778256303044,53.22,79981.04,10.1,0.0,0.0,2e-05]
[1778256304851,53.22,79998.68,10.1,0.0,0.0,2e-05]
[1778256306613,53.22,80001.25,10.1,0.0,0.0,2e-05]
[1778256311816,53.22,80003.57,10.1,0.0,0.0,2e-05]
[1778256312089,53.22,80006.36,10.1,0.0,0.0,2e-05]
[1778256312684,53.22,80006.36,10.1,0.0,0.0,2e-05]
[1778256316249,53.22,80008.58,10.1,0.0,0.0,2e-05]
[1778256317098,53.22,80007.86,10.1,0.0,0.0,2e-05]
[1778256317634,53.22,80007.86,10.1,0.0,0.0,2e-05]
[1778256317653,53.22,80007.86,10.1,0.0,0.0,2e-05]
[1778256318090,53.22,80006.84,10.1,0.0,0.0,2e-05]
[1778256318491,53.22,80006.84,10.1,0.0,0.0,2e-05]
[1778256320787,53.22,80002.95,10.1,0.0,0.0,2e-05]
[1778256321486,53.22,80002.45,10.1,0.0,0.0,2e-05]
[1778256326600,53.22,80001.56,10.1,0.0,0.0,2e-05]
[1778256331681,53.22,80004.39,10.1,0.0,0.0,2e-05]
[1778256332973,53.22,80004.74,10.1,0.0,0.0,2e-05]
[1778256333751,53.22,80005.55,10.1,0.0,0.0,2e-05]
[1778256338803,53.22,80009.85,10.1,0.0,0.0,2e-05]
[1778256343820,53.22,80000.45,10.1,0.0,0.0,2e-05]
[1778256343902,53.22,79986.27,10.1,0.0,0.0,2e-05]
[1778256348944,53.22,79989.15,10.1,0.0,0.0,2e-05]
[1778256350372,53.22,79989.97,10.1,0.0,0.0,2e-05]
[1778256351865,53.22,79989.6,10.1,0.0,0.0,2e-05]
[1778256354748,53.22,79990.65,10.1,0.0,0.0,2e-05]
[1778256355259,53.22,79993.78,10.1,0.0,0.0,2e-05]
[1778256356086,53.22,80021.03,10.1,0.0,0.0,2e-05]
[1778256356782,53.22,80021.03,10.1,0.0,0.0,2e-05]
[1778256357041,53.22,80057.7,10.1,0.0,0.0,2e-05]
[1778256357182,53.22,80057.7,10.1,0.0,0.0,2e-05]
[1778256357302,53.22,80057.7,10.1,0.0,0.0,2e-05]
[1778256359023,53.22,80064.13,10.1,0.0,0.0,2e-05]
[1778256359116,53.22,80053.75,10.1,0.0,0.0,2e-05]
[1778256361476,53.22,80048.88,10.1,0.0,0.0,2e-05]
[1778256362692,53.22,80039.7,10.1,0.0,0.0,2e-05]
[1778256363469,53.22,80036.1,10.1,0.0,0.0,2e-05]
[1778256365166,53.22,80036.83,10.1,0.0,0.0,2e-05]
[1778256365698,53.22,80036.83,10.1,0.0,0.0,2e-05]
[1778256365856,53.22,80036.83,10.1,0.0,0.0,2e-05]
[1778256367743,53.22,80030.04,10.1,0.0,0.0,2e-05]
[1778256371343,53.22,80026.51,10.1,0.0,0.0,2e-05]
[1778256373355,53.22,80026.51,10.1,0.0,0.0,2e-05]
[1778256375586,53.22,80026.69,10.1,0.0,0.0,2e-05]
[1778256379483,53.22,80026.07,10.1,0.0,0.0,2e-05]
[1778256379502,53.22,80026.07,10.1,0.0,0.0,2e-05]
[1778256379532,53.22,80026.07,10.1,0.0,0.0,2e-05]
[1778256380479,53.22,80018.85,10.1,0.0,0.0,2e-05]
[1778256382476,53.22,80014.05,10.1,0.0,0.0,2e-05]
[1778256383446,53.22,80014.42,10.1,0.0,0.0,2e-05]
[1778256384420,53.22,80018.33,10.1,0.0,0.0,2e-05]
[1778256385148,53.22,80020.23,10.1,0.0,0.0,2e-05]
[1778256390308,53.22,80014.39,10.1,0.0,0.0,2e-05]
[1778256391719,53.22,80015.02,10.1,0.0,0.0,2e-05]
[1778256392529,53.22,80014.87,10.1,0.0,0.0,2e-05]
[1778256393733,53.22,80014.87,10.1,0.0,0.0,2e-05]
[1778256393776,53.22,80014.87,10.1,0.0,0.0,2e-05]
[1778256395028,53.22,80026.56,10.1,0.0,0.0,2e-05]
[1778256398106,53.22,80037.29,10.1,0.0,0.0,2e-05]
[1778256398376,53.22,80037.29,10.1,0.0,0.0,2e-05]
[1778256399192,53.22,80041.77,10.1,0.0,0.0,2e-05]
[1778256404255,53.22,80045.77,10.1,0.0,0.0,2e-05]
[1778256407635,53.22,80043.23,10.1,0.0,0.0,2e-05]
[1778256408365,53.22,80042.78,10.1,0.0,0.0,2e-05]
[1778256413630,53.22,80041.99,10.1,0.0,0.0,2e-05]
[1778256417790,53.22,80038.79,10.1,0.0,0.0,2e-05]
[1778256418624,53.22,80038.24,10.1,0.0,0.0,2e-05]
[1778256420673,53.22,80038.58,10.1,0.0,0.0,2e-05]
[1778256421181,53.22,80038.58,10.1,0.0,0.0,2e-05]
[1778256422152,53.22,80038.44,10.1,0.0,0.0,2e-05]
[1778256422905,53.22,80046.45,10.1,0.0,0.0,2e-05]
[1778256426694,53.22,80051.16,10.1,0.0,0.0,2e-05]
[1778256427629,53.22,80050.03,10.1,0.0,0.0,2e-05]
[1778256429991,53.22,80048.23,10.1,0.0,0.0,2e-05]
[1778256430327,53.22,80045.25,10.1,0.0,0.0,2e-05]
[1778256432359,53.22,80036.89,10.1,0.0,0.0,2e-05]
[1778256432373,53.22,80036.89,10.1,0.0,0.0,2e-05]
[1778256432387,53.22,80036.89,10.1,0.0,0.0,2e-05]
[1778256432692,53.22,80036.89,10.1,0.0,0.0,2e-05]
[1778256434494,53.22,80031.14,10.1,0.0,0.0,2e-05]
[1778256434519,53.22,80031.14,10.1,0.0,0.0,2e-05]
[1778256436041,53.22,80028.35,10.1,0.0,0.0,2e-05]
[1778256436652,53.22,80024.63,10.1,0.0,0.0,2e-05]
[1778256437626,53.22,80023.88,10.1,0.0,0.0,2e-05]
[1778256438487,53.22,80023.87,10.1,0.0,0.0,2e-05]
[1778256439550,53.22,80022.39,10.1,0.0,0.0,2e-05]
[1778256439923,53.22,80022.39,10.1,0.0,0.0,2e-05]
[1778256441468,53.22,80013.77,10.1,0.0,0.0,2e-05]
[1778256442336,53.22,80011.53,10.1,0.0,0.0,2e-05]
[1778256447167,53.22,79999.56,10.1,0.0,0.0,2e-05]
[1778256452163,53.22,79992.97,10.1,0.0,0.0,2e-05]
[1778256457404,53.22,79993.12,10.1,0.0,0.0,2e-05]
[1778256462480,53.22,79988.76,10.1,0.0,0.0,2e-05]
[1778256464485,53.22,79973.64,10.1,0.0,0.0,2e-05]
[1778256469673,53.22,79974.36,10.1,0.0,0.0,2e-05]
[1778256474079,53.22,79984.41,10.1,0.0,0.0,2e-05]
[1778256479326,53.22,79988.48,10.1,0.0,0.0,2e-05]
[1778256484672,53.22,79994.28,10.1,0.0,0.0,2e-05]
[1778256489777,53.22,79996.35,10.1,0.0,0.0,2e-05]
[1778256493592,53.22,79985.68,10.1,0.0,0.0,2e-05]
[1778256498671,53.22,79983.02,10.1,0.0,0.0,2e-05]
[1778256501375,53.22,79995.63,10.1,0.0,0.0,2e-05]
[1778256506602,53.22,79990.46,10.1,0.0,0.0,2e-05]
[1778256511606,53.22,79990.86,10.1,0.0,0.0,2e-05]
[1778256514384,53.22,79983.02,10.1,0.0,0.0,2e-05]
[1778256519540,53.22,79984.86,10.1,0.0,0.0,2e-05]
[1778256524899,53.22,79982.68,10.1,0.0,0.0,2e-05]
[1778256530001,53.22,79987.23,10.1,0.0,0.0,2e-05]
[1778256535178,53.22,79975.18,10.1,0.0,0.0,2e-05]
[1778256540213,53.22,79976.4,10.1,0.0,0.0,2e-05]
[1778256545248,53.22,79974.1,10.1,0.0,0.0,2e-05]
[1778256550283,53.22,79972.09,10.1,0.0,0.0,2e-05]
[1778256555318,53.22,79972.48,10.1,0.0,0.0,2e-05]
[1778256560443,53.22,79970.64,10.1,0.0,0.0,2e-05]
[1778256565755,53.22,79974.85,10.1,0.0,0.0,2e-05]
[1778256570928,53.22,79974.34,10.1,0.0,0.0,2e-05]
[1778256576018,53.22,79976.3,10.1,0.0,0.0,2e-05]
[1778256581255,53.22,79967.98,10.1,0.0,0.0,2e-05]
[1778256586293,53.22,79966.67,10.1,0.0,0.0,2e-05]
[1778256591343,53.22,79967.31,10.1,0.0,0.0,2e-05]
[1778256596521,53.22,79968.22,10.1,0.0,0.0,2e-05]
[1778256601606,53.22,79966.07,10.1,0.0,0.0,2e-05]
[1778256606698,53.22,79971.82,10.1,0.0,0.0,2e-05]
[1778256611934,53.22,79971.93,10.1,0.0,0.0,2e-05]
[1778256617049,53.22,79971.97,10.1,0.0,0.0,2e-05]
[1778256622065,53.22,79980.24,10.1,0.0,0.0,2e-05]
[1778256624200,53.22,79995.05,10.1,0.0,0.0,2e-05]
[1778256629251,53.22,79996.88,10.1,0.0,0.0,2e-05]
[1778256629909,53.22,79999.68,10.1,0.0,0.0,2e-05]
[1778256630586,53.22,80005.79,10.1,0.0,0.0,2e-05]
[1778256635721,53.22,80009.21,10.1,0.0,0.0,2e-05]
[1778256636070,53.22,80009.21,10.1,0.0,0.0,2e-05]
[1778256636080,53.22,80009.21,10.1,0.0,0.0,2e-05]
[1778256636129,53.22,80009.21,10.1,0.0,0.0,2e-05]
[1778256636664,53.22,80007.19,10.1,0.0,0.0,2e-05]
[1778256641820,53.22,79998.56,10.1,0.0,0.0,2e-05]
[1778256646976,53.22,79995.87,10.1,0.0,0.0,2e-05]
[1778256652039,53.22,79994.55,10.1,0.0,0.0,2e-05]
[1778256657114,53.22,79993.53,10.1,0.0,0.0,2e-05]
[1778256659150,53.22,79980.23,10.1,0.0,0.0,2e-05]
[1778256664187,53.22,79972.24,10.1,0.0,0.0,2e-05]
[1778256669429,53.22,79971.42,10.1,0.0,0.0,2e-05]
[1778256671730,53.22,79961.49,10.1,0.0,0.0,2e-05]
[1778256673380,53.22,79951.64,10.1,0.0,0.0,2e-05]
[1778256678389,53.22,79948.23,10.1,0.0,0.0,2e-05]
[1778256683518,53.22,79951.95,10.1,0.0,0.0,2e-05]
[1778256688666,53.22,79961.18,10.1,0.0,0.0,2e-05]
[1778256693528,53.22,79977.31,10.1,0.0,0.0,2e-05]
[1778256698657,53.22,79978.25,10.1,0.0,0.0,2e-05]
[1778256701668,53.22,79988.57,10.1,0.0,0.0,2e-05]
[1778256705629,53.22,79998.63,10.1,0.0,0.0,2e-05]
[1778256710651,53.22,79997.9,10.1,0.0,0.0,2e-05]
[1778256715668,53.22,79993.24,10.1,0.0,0.0,2e-05]
[1778256720754,53.22,79989.21,10.1,0.0,0.0,2e-05]
[1778256725756,53.22,79988.21,10.1,0.0,0.0,2e-05]
[1778256730314,53.22,79998.6,10.1,0.0,0.0,2e-05]
[1778256734297,53.22,79988.3,10.1,0.0,0.0,2e-05]
[1778256735097,53.22,79978.49,10.1,0.0,0.0,2e-05]
[1778256740335,53.22,79983.92,10.1,0.0,0.0,2e-05]
[1778256745543,53.22,79991.08,10.1,0.0,0.0,2e-05]
[1778256750731,53.22,79993.81,10.1,0.0,0.0,2e-05]
[1778256755794,53.22,79993.67,10.1,0.0,0.0,2e-05]
[1778256760865,53.22,79990.01,10.1,0.0,0.0,2e-05]
[1778256765928,53.22,79993.09,10.1,0.0,0.0,2e-05]
[1778256770976,53.22,79997.54,10.1,0.0,0.0,2e-05]
[1778256776075,53.22,79991.18,10.1,0.0,0.0,2e-05]
[1778256781339,53.22,79982.8,10.1,0.0,0.0,2e-05]
[1778256785414,53.22,79966.68,10.1,0.0,0.0,2e-05]
[1778256790625,53.22,79960.13,10.1,0.0,0.0,2e-05]
[1778256795973,53.22,79959.07,10.1,0.0,0.0,2e-05]
[1778256801088,53.22,79964.87,10.1,0.0,0.0,2e-05]
[1778256806178,53.22,79972.3,10.1,0.0,0.0,2e-05]
[1778256811274,53.22,79966.73,10.1,0.0,0.0,2e-05]
[1778256816426,53.22,79963.99,10.1,0.0,0.0,2e-05]
[1778256821660,53.22,79964.54,10.1,0.0,0.0,2e-05]
[1778256826851,53.22,79965.15,10.1,0.0,0.0,2e-05]
[1778256832002,53.22,79962.74,10.1,0.0,0.0,2e-05]
[1778256837040,53.22,79958.51,10.1,0.0,0.0,2e-05]
[1778256842354,53.22,79955.72,10.1,0.0,0.0,2e-05]
[1778256847552,53.22,79953.85,10.1,0.0,0.0,2e-05]
[1778256852570,53.22,79951.56,10.1,0.0,0.0,2e-05]
[1778256857572,53.22,79945.07,10.1,0.0,0.0,2e-05]
[1778256862690,53.22,79947.44,10.1,0.0,0.0,2e-05]
[1778256867612,53.22,79959.62,10.1,0.0,0.0,2e-05]
[1778256872645,53.22,79961.8,10.1,0.0,0.0,2e-05]
[1778256877699,53.22,79955.23,10.1,0.0,0.0,2e-05]
[1778256882943,53.22,79953.58,10.1,0.0,0.0,2e-05]
[1778256888095,53.22,79957.53,10.1,0.0,0.0,2e-05]
[1778256893326,53.22,79957.27,10.1,0.0,0.0,2e-05]
[1778256898648,53.22,79953.8,10.1,0.0,0.0,2e-05]
[1778256902711,53.22,79943.55,10.1,0.0,0.0,1e-05]
[1778256907789,53.22,79943.87,10.1,0.0,0.0,1e-05]
[1778256912893,53.22,79942.5,10.1,0.0,0.0,1e-05]
[1778256917990,53.22,79942.39,10.1,0.0,0.0,1e-05]
[1778256923265,53.22,79941.55,10.1,0.0,0.0,1e-05]
[1778256928471,53.22,79943.88,10.1,0.0,0.0,1e-05]
[1778256933716,53.22,79952.14,10.1,0.0,0.0,1e-05]
[1778256938951,53.22,79953.91,10.1,0.0,0.0,2e-05]
[1778256944148,53.22,79959.17,10.1,0.0,0.0,2e-05]
[1778256949412,53.22,79959.11,10.1,0.0,0.0,2e-05]
[1778256954546,53.22,79959.19,10.1,0.0,0.0,2e-05]
[1778256959869,53.22,79959.55,10.1,0.0,0.0,2e-05]
[1778256963762,53.22,79949.83,10.1,0.0,0.0,1e-05]
[1778256968947,53.22,79950.92,10.1,0.0,0.0,1e-05]
[1778256974113,53.22,79949.01,10.1,0.0,0.0,1e-05]
[1778256979181,53.22,79944.33,10.1,0.0,0.0,1e-05]
[1778256984362,53.22,79941.9,10.1,0.0,0.0,1e-05]
[1778256989472,53.22,79940.86,10.1,0.0,0.0,1e-05]
[1778256994727,53.22,79937.39,10.1,0.0,0.0,1e-05]
[1778256999939,53.22,79934.75,10.1,0.0,0.0,1e-05]
[1778257003830,53.22,79917.97,10.1,0.0,0.0,1e-05]
[1778257004574,53.22,79904.44,10.1,0.0,0.0,1e-05]
[1778257009617,53.22,79899.3,10.1,0.0,0.0,1e-05]
[1778257012767,53.22,79910.51,10.1,0.0,0.0,1e-05]
[1778257017806,53.22,79911.56,10.1,0.0,0.0,1e-05]
[1778257020847,53.22,79921.98,10.1,0.0,0.0,1e-05]
[1778257025947,53.22,79925.29,10.1,0.0,0.0,1e-05]
[1778257030948,53.22,79924.29,10.1,0.0,0.0,1e-05]
[1778257036218,53.22,79928.82,10.1,0.0,0.0,1e-05]
[1778257041324,53.22,79933.5,10.1,0.0,0.0,1e-05]
[1778257046626,53.22,79938.03,10.1,0.0,0.0,1e-05]
[1778257051986,53.22,79937.33,10.1,0.0,0.0,1e-05]
[1778257057050,53.22,79938.35,10.1,0.0,0.0,1e-05]
[1778257062079,53.22,79938.29,10.1,0.0,0.0,1e-05]
[1778257063740,53.22,79950.16,10.1,0.0,0.0,1e-05]
[1778257064572,53.22,79963.78,10.1,0.0,0.0,2e-05]
[1778257069589,53.22,79975.7,10.1,0.0,0.0,2e-05]
[1778257074852,53.22,79984.7,10.1,0.0,0.0,2e-05]
[1778257079958,53.22,79987.37,10.1,0.0,0.0,2e-05]
[1778257085010,53.22,79985.65,10.1,0.0,0.0,2e-05]
[1778257090156,53.22,79976.97,10.1,0.0,0.0,2e-05]
[1778257094620,53.22,79965.05,10.1,0.0,0.0,2e-05]
[1778257099803,53.22,79956.26,10.1,0.0,0.0,1e-05]
[1778257105053,53.22,79956.2,10.1,0.0,0.0,1e-05]
[1778257110104,53.22,79956.09,10.1,0.0,0.0,1e-05]
[1778257115126,53.22,79956.05,10.1,0.0,0.0,1e-05]
[1778257120474,53.22,79956.67,10.1,0.0,0.0,1e-05]
[1778257125598,53.22,79954.95,10.1,0.0,0.0,1e-05]
[1778257130635,53.22,79954.61,10.1,0.0,0.0,1e-05]
[1778257135693,53.22,79953.33,10.1,0.0,0.0,1e-05]
[1778257140828,53.22,79954.59,10.1,0.0,0.0,1e-05]
[1778257146044,53.22,79954.7,10.1,0.0,0.0,1e-05]
[1778257151164,53.22,79954.69,10.1,0.0,0.0,1e-05]
[1778257156386,53.22,79954.28,10.1,0.0,0.0,1e-05]
[1778257161525,53.22,79954.67,10.1,0.0,0.0,1e-05]
[1778257166904,53.22,79954.48,10.1,0.0,0.0,1e-05]
[1778257171991,53.22,79949.31,10.1,0.0,0.0,1e-05]
[1778257177080,53.22,79937.07,10.1,0.0,0.0,1e-05]
[1778257182091,53.22,79933.7,10.1,0.0,0.0,1e-05]
[1778257187191,53.22,79935.37,10.1,0.0,0.0,1e-05]
[1778257192478,53.22,79935.13,10.1,0.0,0.0,1e-05]
[1778257197550,53.22,79935.15,10.1,0.0,0.0,1e-05]
[1778257201966,53.22,79947.38,10.1,0.0,0.0,1e-05]
[1778257206975,53.22,79941.12,10.1,0.0,0.0,1e-05]
[1778257209950,53.22,79951.7,10.1,0.0,0.0,1e-05]
[1778257215235,53.22,79959.65,10.1,0.0,0.0,1e-05]
[1778257220585,53.22,79963.44,10.1,0.0,0.0,1e-05]
[1778257225585,53.22,79962.75,10.1,0.0,0.0,1e-05]
[1778257228956,53.22,79945.81,10.1,0.0,0.0,1e-05]
[1778257231787,53.22,79940.59,10.1,0.0,0.0,1e-05]
[1778257236964,53.22,79940.24,10.1,0.0,0.0,1e-05]
[1778257242328,53.22,79937.17,10.1,0.0,0.0,1e-05]
[1778257247621,53.22,79930.32,10.1,0.0,0.0,1e-05]
[1778257252961,53.22,79928.92,10.1,0.0,0.0,1e-05]
[1778257258314,53.22,79936.33,10.1,0.0,0.0,1e-05]
[1778257263495,53.22,79935.11,10.1,0.0,0.0,1e-05]
[1778257268713,53.22,79935.59,10.1,0.0,0.0,1e-05]
[1778257273782,53.22,79935.31,10.1,0.0,0.0,1e-05]
[1778257274548,53.22,79919.71,10.1,0.0,0.0,1e-05]
[1778257279561,53.22,79911.68,10.1,0.0,0.0,1e-05]
[1778257284805,53.22,79914.71,10.1,0.0,0.0,1e-05]
[1778257289839,53.22,79914.72,10.1,0.0,0.0,1e-05]
[1778257294963,53.22,79915.91,10.1,0.0,0.0,1e-05]
[1778257300212,53.22,79923.65,10.1,0.0,0.0,1e-05]
[1778257305425,53.22,79928.11,10.1,0.0,0.0,1e-05]
[1778257310661,53.22,79931.3,10.1,0.0,0.0,1e-05]
[1778257315668,53.22,79931.77,10.1,0.0,0.0,1e-05]
[1778257320835,53.22,79932.86,10.1,0.0,0.0,1e-05]
[1778257325855,53.22,79935.44,10.1,0.0,0.0,1e-05]
[1778257331163,53.22,79939.1,10.1,0.0,0.0,1e-05]
[1778257334156,53.22,79951.48,10.1,0.0,0.0,1e-05]
[1778257339397,53.22,79961.99,10.1,0.0,0.0,1e-05]
[1778257344669,53.22,79965.94,10.1,0.0,0.0,1e-05]
[1778257348993,53.22,79954.45,10.1,0.0,0.0,1e-05]
[1778257354029,53.22,79959.6,10.1,0.0,0.0,1e-05]
[1778257359298,53.22,79955.66,10.1,0.0,0.0,1e-05]
[1778257364648,53.22,79955.04,10.1,0.0,0.0,1e-05]
[1778257369879,53.22,79953.02,10.1,0.0,0.0,1e-05]
[1778257375004,53.22,79953.12,10.1,0.0,0.0,1e-05]
[1778257380220,53.22,79951.83,10.1,0.0,0.0,1e-05]
[1778257385367,53.22,79952.29,10.1,0.0,0.0,1e-05]
[1778257390426,53.22,79952.56,10.1,0.0,0.0,1e-05]
[1778257395542,53.22,79952.26,10.1,0.0,0.0,1e-05]
[1778257400576,53.22,79944.86,10.1,0.0,0.0,1e-05]
[1778257405453,53.22,79933.8,10.1,0.0,0.0,1e-05]
[1778257409549,53.22,79923.04,10.1,0.0,0.0,1e-05]
[1778257411051,53.22,79918.9,10.1,0.0,0.0,1e-05]
[1778257416240,53.22,79916.43,10.1,0.0,0.0,1e-05]
[1778257421375,53.22,79917.14,10.1,0.0,0.0,1e-05]
[1778257426527,53.22,79916.61,10.1,0.0,0.0,1e-05]
[1778257431956,53.22,79916.57,10.1,0.0,0.0,1e-05]
[1778257437301,53.22,79920.6,10.1,0.0,0.0,1e-05]
[1778257442624,53.22,79921.98,10.1,0.0,0.0,1e-05]
[1778257447629,53.22,79926.85,10.1,0.0,0.0,1e-05]
[1778257452715,53.22,79928.44,10.1,0.0,0.0,1e-05]
[1778257457817,53.22,79928.12,10.1,0.0,0.0,1e-05]
[1778257463142,53.22,79925.62,10.1,0.0,0.0,1e-05]
[1778257468291,53.22,79925.82,10.1,0.0,0.0,1e-05]
[1778257470136,53.22,79936.3,10.1,0.0,0.0,1e-05]
[1778257475267,53.22,79937.6,10.1,0.0,0.0,1e-05]
[1778257480312,53.22,79940.72,10.1,0.0,0.0,1e-05]
[1778257485456,53.22,79945.8,10.1,0.0,0.0,1e-05]
[1778257488225,53.22,79951.97,10.1,0.0,0.0,1e-05]
[1778257493469,53.22,79953.91,10.1,0.0,0.0,1e-05]
[1778257498949,53.22,79953.29,10.1,0.0,0.0,1e-05]
[1778257504196,53.22,79955.12,10.1,0.0,0.0,1e-05]
[1778257509348,53.22,79957.23,10.1,0.0,0.0,1e-05]
[1778257514450,53.22,79957.05,10.1,0.0,0.0,1e-05]
[1778257519708,53.22,79956.12,10.1,0.0,0.0,1e-05]
[1778257524220,53.22,79968.37,10.1,0.0,0.0,1e-05]
[1778257528256,53.22,79978.72,10.1,0.0,0.0,1e-05]
[1778257529256,53.22,79989.48,10.1,0.0,0.0,1e-05]
[1778257532730,53.22,79997.38,10.1,0.0,0.0,1e-05]
[1778257533284,53.22,80015.62,10.1,0.0,0.0,2e-05]
[1778257534291,53.22,80027.11,10.1,0.0,0.0,2e-05]
[1778257535320,53.22,80027.11,10.1,0.0,0.0,2e-05]
[1778257540333,53.22,80029.15,10.1,0.0,0.0,2e-05]
[1778257544361,53.22,80015.04,10.1,0.0,0.0,2e-05]
[1778257549477,53.22,80014.43,10.1,0.0,0.0,2e-05]
[1778257554219,53.22,79996.45,10.1,0.0,0.0,1e-05]
[1778257556238,53.22,79983.18,10.1,0.0,0.0,1e-05]
[1778257559370,53.22,79973.44,10.1,0.0,0.0,1e-05]
[1778257564724,53.22,79972.76,10.1,0.0,0.0,1e-05]
[1778257569790,53.22,79974.51,10.1,0.0,0.0,1e-05]
[1778257574868,53.22,79968.82,10.1,0.0,0.0,1e-05]
[1778257580102,53.22,79968.82,10.1,0.0,0.0,1e-05]
[1778257583630,53.22,79979.28,10.1,0.0,0.0,1e-05]
[1778257588632,53.22,79982.89,10.1,0.0,0.0,1e-05]
[1778257593717,53.22,79984.56,10.1,0.0,0.0,1e-05]
[1778257598803,53.22,79986.73,10.1,0.0,0.0,1e-05]
[1778257603901,53.22,79988.52,10.1,0.0,0.0,1e-05]
[1778257606807,53.22,79998.49,10.1,0.0,0.0,1e-05]
[1778257611949,53.22,80001.78,10.1,0.0,0.0,1e-05]
[1778257617261,53.22,80002.86,10.1,0.0,0.0,1e-05]
[1778257622348,53.22,79995.03,10.1,0.0,0.0,1e-05]
[1778257627543,53.22,79996.66,10.1,0.0,0.0,1e-05]
[1778257631438,53.22,79979.21,10.1,0.0,0.0,1e-05]
[1778257636487,53.22,79976.2,10.1,0.0,0.0,1e-05]
[1778257641803,53.22,79977.59,10.1,0.0,0.0,1e-05]
[1778257647190,53.22,79977.93,10.1,0.0,0.0,1e-05]
[1778257652122,53.22,79972.81,10.1,0.0,0.0,1e-05]
[1778257657263,53.22,79973.36,10.1,0.0,0.0,1e-05]
[1778257662281,53.22,79972.64,10.1,0.0,0.0,1e-05]
[1778257667359,53.22,79970.65,10.1,0.0,0.0,1e-05]
[1778257672740,53.22,79971.84,10.1,0.0,0.0,1e-05]
[1778257677821,53.22,79972.35,10.1,0.0,0.0,1e-05]
[1778257683154,53.22,79974.22,10.1,0.0,0.0,1e-05]
[1778257688326,53.22,79972.51,10.1,0.0,0.0,1e-05]
[1778257693587,53.22,79966.58,10.1,0.0,0.0,1e-05]
[1778257697665,53.22,79956.9,10.1,0.0,0.0,1e-05]
[1778257702921,53.22,79958.31,10.1,0.0,0.0,1e-05]
[1778257708225,53.22,79957.42,10.1,0.0,0.0,1e-05]
[1778257713487,53.22,79956.81,10.1,0.0,0.0,1e-05]
[1778257718681,53.22,79957.73,10.1,0.0,0.0,1e-05]
[1778257723809,53.22,79956.82,10.1,0.0,0.0,1e-05]
[1778257729027,53.22,79957.27,10.1,0.0,0.0,1e-05]
[1778257734233,53.22,79955.25,10.1,0.0,0.0,1e-05]
[1778257739339,53.22,79953.38,10.1,0.0,0.0,1e-05]
[1778257744584,53.22,79955.36,10.1,0.0,0.0,1e-05]
[1778257749812,53.22,79956.06,10.1,0.0,0.0,1e-05]
[1778257754954,53.22,79958.47,10.1,0.0,0.0,1e-05]
[1778257760168,53.22,79959.42,10.1,0.0,0.0,1e-05]
[1778257765526,53.22,79956.16,10.1,0.0,0.0,1e-05]
[1778257770620,53.22,79948.13,10.1,0.0,0.0,1e-05]
[1778257774534,53.22,79943.19,10.1,0.0,0.0,1e-05]
[1778257779600,53.22,79941.2,10.1,0.0,0.0,1e-05]
[1778257784618,53.22,79940.19,10.1,0.0,0.0,1e-05]
[1778257789646,53.22,79941.21,10.1,0.0,0.0,1e-05]
[1778257790264,53.22,79929.69,10.1,0.0,0.0,1e-05]
[1778257795424,53.22,79929.58,10.1,0.0,0.0,1e-05]
[1778257800783,53.22,79930.08,10.1,0.0,0.0,1e-05]
[1778257806128,53.22,79930.96,10.1,0.0,0.0,1e-05]
[1778257811207,53.22,79928.87,10.1,0.0,0.0,1e-05]
[1778257816373,53.22,79923.14,10.1,0.0,0.0,1e-05]
[1778257821590,53.22,79923.83,10.1,0.0,0.0,1e-05]
[1778257823326,53.22,79921.48,10.1,0.0,0.0,1e-05]
[1778257825401,53.22,79907.29,10.1,0.0,0.0,1e-05]
[1778257828574,53.22,79896.57,10.1,0.0,0.0,1e-05]
[1778257831379,53.22,79882.36,10.1,0.0,0.0,1e-05]
[1778257834597,53.22,79858.31,10.1,0.0,0.0,1e-05]
[1778257835407,53.22,79847.05,10.1,0.0,0.0,1e-05]
[1778257837423,53.22,79832.39,10.1,0.0,0.0,1e-05]
[1778257842486,53.22,79830.91,10.1,0.0,0.0,1e-05]
[1778257847576,53.22,79834.43,10.1,0.0,0.0,1e-05]
[1778257852739,53.22,79838.61,10.1,0.0,0.0,1e-05]
[1778257857852,53.22,79842.35,10.1,0.0,0.0,1e-05]
[1778257862919,53.22,79832.41,10.1,0.0,0.0,1e-05]
[1778257868114,53.22,79836.52,10.1,0.0,0.0,1e-05]
[1778257869995,53.22,79852.1,10.1,0.0,0.0,1e-05]
[1778257875123,53.22,79855.31,10.1,0.0,0.0,1e-05]
[1778257878712,53.22,79842.27,10.1,0.0,0.0,1e-05]
[1778257883753,53.22,79832.64,10.1,0.0,0.0,1e-05]
[1778257888998,53.22,79826.22,10.1,0.0,0.0,1e-05]
[1778257891423,53.22,79821.37,10.1,0.0,0.0,1e-05]
[1778257896631,53.22,79813.38,10.1,0.0,0.0,1e-05]
[1778257901644,53.22,79807.14,10.1,0.0,0.0,1e-05]
[1778257904511,53.22,79818.25,10.1,0.0,0.0,1e-05]
[1778257909554,53.22,79821.73,10.1,0.0,0.0,1e-05]
[1778257914021,53.22,79811.34,10.1,0.0,0.0,1e-05]
[1778257919143,53.22,79811.75,10.1,0.0,0.0,1e-05]
[1778257924226,53.22,79820.93,10.1,0.0,0.0,1e-05]
[1778257929412,53.22,79822.96,10.1,0.0,0.0,1e-05]
[1778257934476,53.22,79819.39,10.1,0.0,0.0,1e-05]
[1778257939618,53.22,79818.92,10.1,0.0,0.0,1e-05]
[1778257944751,53.22,79819.23,10.1,0.0,0.0,1e-05]
[1778257949914,53.22,79814.91,10.1,0.0,0.0,1e-05]
[1778257953258,53.22,79810.15,10.1,0.0,0.0,1e-05]
[1778257956708,53.22,79798.83,10.1,0.0,0.0,1e-05]
[1778257961783,53.22,79785.69,10.1,0.0,0.0,1e-05]
[1778257967047,53.22,79785.08,10.1,0.0,0.0,1e-05]
[1778257967835,53.22,79795.51,10.1,0.0,0.0,1e-05]
[1778257968654,53.22,79806.48,10.1,0.0,0.0,1e-05]
[1778257973778,53.22,79806.58,10.1,0.0,0.0,1e-05]
[1778257979012,53.22,79816.16,10.1,0.0,0.0,1e-05]
[1778257984065,53.22,79817.7,10.1,0.0,0.0,1e-05]
[1778257989114,53.22,79820.04,10.1,0.0,0.0,1e-05]
[1778257994301,53.22,79819.7,10.1,0.0,0.0,1e-05]
[1778257999525,53.22,79810.66,10.1,0.0,0.0,1e-05]
[1778258004641,53.22,79810.04,10.1,0.0,0.0,1e-05]
[1778258007684,53.22,79825.32,10.1,0.0,0.0,1e-05]
[1778258012974,53.22,79832.36,10.1,0.0,0.0,1e-05]
[1778258016865,53.22,79821.14,10.1,0.0,0.0,1e-05]
[1778258022149,53.22,79818.74,10.1,0.0,0.0,1e-05]
[1778258027386,53.22,79813.42,10.1,0.0,0.0,1e-05]
[1778258032574,53.22,79816.26,10.1,0.0,0.0,1e-05]
[1778258036836,53.22,79801.17,10.1,0.0,0.0,1e-05]
[1778258041871,53.22,79804.34,10.1,0.0,0.0,1e-05]
[1778258046911,53.22,79817.34,10.1,0.0,0.0,1e-05]
[1778258051946,53.22,79818.37,10.1,0.0,0.0,1e-05]
[1778258056951,53.22,79820.71,10.1,0.0,0.0,1e-05]
[1778258062189,53.22,79823.32,10.1,0.0,0.0,1e-05]
[1778258067421,53.22,79817.88,10.1,0.0,0.0,1e-05]
[1778258072582,53.22,79819.45,10.1,0.0,0.0,1e-05]
[1778258077618,53.22,79815.92,10.1,0.0,0.0,1e-05]
[1778258082649,53.22,79821.21,10.1,0.0,0.0,1e-05]
[1778258087657,53.22,79822.17,10.1,0.0,0.0,1e-05]
[1778258093079,53.22,79822.4,10.1,0.0,0.0,1e-05]
[1778258098524,53.22,79822.33,10.1,0.0,0.0,1e-05]
[1778258103826,53.22,79821.22,10.1,0.0,0.0,1e-05]
[1778258109095,53.22,79815.22,10.1,0.0,0.0,1e-05]
[1778258114333,53.22,79814.79,10.1,0.0,0.0,1e-05]
[1778258119475,53.22,79813.16,10.1,0.0,0.0,1e-05]
[1778258121818,53.22,79802.82,10.1,0.0,0.0,1e-05]
[1778258127018,53.22,79799.41,10.1,0.0,0.0,1e-05]
[1778258132278,53.22,79800.28,10.1,0.0,0.0,1e-05]
[1778258137426,53.22,79803.58,10.1,0.0,0.0,1e-05]
[1778258142538,53.22,79806.7,10.1,0.0,0.0,1e-05]
[1778258147663,53.22,79805.21,10.1,0.0,0.0,1e-05]
[1778258152921,53.22,79805.79,10.1,0.0,0.0,1e-05]
[1778258158129,53.22,79806.5,10.1,0.0,0.0,1e-05]
[1778258163344,53.22,79806.61,10.1,0.0,0.0,1e-05]
[1778258168429,53.22,79809.0,10.1,0.0,0.0,1e-05]
[1778258173583,53.22,79804.78,10.1,0.0,0.0,1e-05]
[1778258178688,53.22,79805.21,10.1,0.0,0.0,1e-05]
[1778258181045,53.22,79824.43,10.1,0.0,0.0,1e-05]
[1778258186205,53.22,79829.62,10.1,0.0,0.0,1e-05]
[1778258191307,53.22,79837.63,10.1,0.0,0.0,1e-05]
[1778258196543,53.22,79837.06,10.1,0.0,0.0,1e-05]
[1778258201648,53.22,79837.23,10.1,0.0,0.0,1e-05]
[1778258204256,53.22,79835.99,10.1,0.0,0.0,1e-05]
[1778258207734,53.22,79829.46,10.1,0.0,0.0,1e-05]
[1778258212311,53.22,79819.89,10.1,0.0,0.0,1e-05]
[1778258217477,53.22,79811.37,10.1,0.0,0.0,1e-05]
[1778258222612,53.22,79812.67,10.1,0.0,0.0,1e-05]
[1778258227745,53.22,79819.98,10.1,0.0,0.0,1e-05]
[1778258232929,53.22,79825.14,10.1,0.0,0.0,1e-05]
[1778258237943,53.22,79826.26,10.1,0.0,0.0,1e-05]
[1778258243081,53.22,79827.98,10.1,0.0,0.0,1e-05]
[1778258248092,53.22,79826.54,10.1,0.0,0.0,1e-05]
[1778258252392,53.22,79822.47,10.1,0.0,0.0,1e-05]
[1778258257561,53.22,79815.84,10.1,0.0,0.0,1e-05]
[1778258262677,53.22,79815.75,10.1,0.0,0.0,1e-05]
[1778258267725,53.22,79812.09,10.1,0.0,0.0,1e-05]
[1778258272837,53.22,79803.04,10.1,0.0,0.0,1e-05]
[1778258277946,53.22,79802.25,10.1,0.0,0.0,1e-05]
[1778258283237,53.22,79803.36,10.1,0.0,0.0,1e-05]
[1778258288270,53.22,79803.07,10.1,0.0,0.0,1e-05]
[1778258293530,53.22,79801.26,10.1,0.0,0.0,1e-05]
[1778258298654,53.22,79801.09,10.1,0.0,0.0,1e-05]
[1778258303875,53.22,79798.38,10.1,0.0,0.0,1e-05]
[1778258308382,53.22,79784.21,10.1,0.0,0.0,1e-05]
[1778258311003,53.22,79777.49,10.1,0.0,0.0,1e-05]
[1778258316189,53.22,79773.01,10.1,0.0,0.0,1e-05]
[1778258321372,53.22,79773.38,10.1,0.0,0.0,1e-05]
[1778258326528,53.22,79769.46,10.1,0.0,0.0,1e-05]
[1778258331585,53.22,79763.78,10.1,0.0,0.0,1e-05]
[1778258336790,53.22,79761.51,10.1,0.0,0.0,1e-05]
[1778258341221,53.22,79766.58,10.1,0.0,0.0,1e-05]
[1778258343529,53.22,79774.25,10.1,0.0,0.0,1e-05]
[1778258348791,53.22,79768.02,10.1,0.0,0.0,1e-05]
[1778258352356,53.22,79780.06,10.1,0.0,0.0,1e-05]
[1778258353530,53.22,79769.36,10.1,0.0,0.0,1e-05]
[1778258358531,53.22,79769.57,10.1,0.0,0.0,1e-05]
[1778258363583,53.22,79776.21,10.1,0.0,0.0,1e-05]
[1778258366469,53.22,79761.47,10.1,0.0,0.0,1e-05]
[1778258371665,53.22,79765.47,10.1,0.0,0.0,1e-05]
[1778258376692,53.22,79762.51,10.1,0.0,0.0,1e-05]
[1778258378447,53.22,79749.57,10.1,0.0,0.0,1e-05]
[1778258381444,53.22,79763.93,10.1,0.0,0.0,1e-05]
[1778258386668,53.22,79767.61,10.1,0.0,0.0,1e-05]
[1778258391681,53.22,79769.46,10.1,0.0,0.0,1e-05]
[1778258396718,53.22,79770.74,10.1,0.0,0.0,1e-05]
[1778258401929,53.22,79770.41,10.1,0.0,0.0,1e-05]
[1778258407259,53.22,79769.67,10.1,0.0,0.0,1e-05]
[1778258412421,53.22,79769.15,10.1,0.0,0.0,1e-05]
[1778258417543,53.22,79773.3,10.1,0.0,0.0,1e-05]
[1778258422587,53.22,79774.63,10.1,0.0,0.0,1e-05]
[1778258426404,53.22,79765.05,10.1,0.0,0.0,1e-05]
[1778258431035,53.22,79761.08,10.1,0.0,0.0,1e-05]
[1778258436117,53.22,79758.82,10.1,0.0,0.0,1e-05]
[1778258441509,53.22,79753.93,10.1,0.0,0.0,1e-05]
[1778258446577,53.22,79747.62,10.1,0.0,0.0,1e-05]
[1778258451448,53.22,79737.01,10.1,0.0,0.0,1e-05]
[1778258456554,53.22,79736.9,10.1,0.0,0.0,1e-05]
[1778258461817,53.22,79736.71,10.1,0.0,0.0,1e-05]
[1778258467029,53.22,79731.53,10.1,0.0,0.0,1e-05]
[1778258472160,53.22,79730.8,10.1,0.0,0.0,1e-05]
[1778258477322,53.22,79738.7,10.1,0.0,0.0,1e-05]
[1778258477968,53.22,79738.58,10.1,0.0,0.0,1e-05]
[1778258483024,53.22,79741.91,10.1,0.0,0.0,1e-05]
[1778258488194,53.22,79743.81,10.1,0.0,0.0,1e-05]
[1778258493334,53.22,79741.76,10.1,0.0,0.0,1e-05]
[1778258498335,53.22,79741.38,10.1,0.0,0.0,1e-05]
[1778258503448,53.22,79741.88,10.1,0.0,0.0,1e-05]
[1778258508792,53.22,79741.69,10.1,0.0,0.0,1e-05]
[1778258514161,53.22,79740.61,10.1,0.0,0.0,1e-05]
[1778258519303,53.22,79744.05,10.1,0.0,0.0,1e-05]
[1778258524406,53.22,79750.61,10.1,0.0,0.0,1e-05]
[1778258524567,53.22,79751.25,10.1,0.0,0.0,1e-05]
[1778258529795,53.22,79755.87,10.1,0.0,0.0,1e-05]
[1778258534898,53.22,79759.31,10.1,0.0,0.0,1e-05]
[1778258536730,53.22,79769.53,10.1,0.0,0.0,1e-05]
[1778258541858,53.22,79771.77,10.1,0.0,0.0,1e-05]
[1778258546959,53.22,79774.78,10.1,0.0,0.0,1e-05]
[1778258552161,53.22,79776.82,10.1,0.0,0.0,1e-05]
[1778258557186,53.22,79778.52,10.1,0.0,0.0,1e-05]
[1778258562649,53.22,79779.84,10.1,0.0,0.0,1e-05]
[1778258563327,53.22,79779.84,10.1,0.0,0.0,1e-05]
[1778258566043,53.22,79789.33,10.1,0.0,0.0,1e-05]
[1778258571232,53.22,79786.32,10.1,0.0,0.0,1e-05]
[1778258576274,53.22,79781.06,10.1,0.0,0.0,1e-05]
[1778258581357,53.22,79785.06,10.1,0.0,0.0,1e-05]
[1778258585530,53.22,79795.91,10.1,0.0,0.0,1e-05]
[1778258590563,53.22,79796.19,10.1,0.0,0.0,1e-05]
[1778258595601,53.22,79806.27,10.1,0.0,0.0,1e-05]
[1778258600692,53.22,79806.93,10.1,0.0,0.0,1e-05]
[1778258605270,53.22,79817.06,10.1,0.0,0.0,1e-05]
[1778258607437,53.22,79827.7,10.1,0.0,0.0,1e-05]
[1778258610505,53.22,79811.73,10.1,0.0,0.0,1e-05]
[1778258611011,53.22,79804.55,10.1,0.0,0.0,1e-05]
[1778258616175,53.22,79795.96,10.1,0.0,0.0,1e-05]
[1778258621229,53.22,79799.19,10.1,0.0,0.0,1e-05]
[1778258626606,53.22,79798.79,10.1,0.0,0.0,1e-05]
[1778258631720,53.22,79800.63,10.1,0.0,0.0,1e-05]
[1778258636939,53.22,79806.06,10.1,0.0,0.0,1e-05]
[1778258642129,53.22,79802.12,10.1,0.0,0.0,1e-05]
[1778258644644,53.22,79802.67,10.1,0.0,0.0,1e-05]
[1778258645186,53.22,79785.96,10.1,0.0,0.0,1e-05]
[1778258646498,53.22,79785.96,10.1,0.0,0.0,1e-05]
[1778258646437,53.22,79772.31,10.1,0.0,0.0,1e-05]
[1778258651574,53.22,79772.99,10.1,0.0,0.0,1e-05]
[1778258653933,53.22,79782.65,10.1,0.0,0.0,1e-05]
[1778258656698,53.22,79771.16,10.1,0.0,0.0,1e-05]
[1778258662069,53.22,79775.51,10.1,0.0,0.0,1e-05]
[1778258667241,53.22,79771.74,10.1,0.0,0.0,1e-05]
[1778258672335,53.22,79777.07,10.1,0.0,0.0,1e-05]
[1778258677411,53.22,79772.96,10.1,0.0,0.0,1e-05]
[1778258682510,53.22,79781.41,10.1,0.0,0.0,1e-05]
[1778258687519,53.22,79784.12,10.1,0.0,0.0,1e-05]
[1778258692656,53.22,79781.24,10.1,0.0,0.0,1e-05]
[1778258697990,53.22,79774.97,10.1,0.0,0.0,1e-05]
[1778258703041,53.22,79776.54,10.1,0.0,0.0,1e-05]
[1778258708242,53.22,79775.5,10.1,0.0,0.0,1e-05]
[1778258713260,53.22,79772.66,10.1,0.0,0.0,1e-05]
[1778258718519,53.22,79773.88,10.1,0.0,0.0,1e-05]
[1778258723788,53.22,79777.94,10.1,0.0,0.0,1e-05]
[1778258728903,53.22,79785.43,10.1,0.0,0.0,1e-05]
[1778258734043,53.22,79794.83,10.1,0.0,0.0,1e-05]
[1778258739180,53.22,79796.09,10.1,0.0,0.0,1e-05]
[1778258744418,53.22,79794.24,10.1,0.0,0.0,1e-05]
[1778258749473,53.22,79794.05,10.1,0.0,0.0,1e-05]
[1778258754622,53.22,79797.23,10.1,0.0,0.0,1e-05]
[1778258759800,53.22,79799.25,10.1,0.0,0.0,1e-05]
[1778258764489,53.22,79779.78,10.1,0.0,0.0,1e-05]
[1778258769660,53.22,79773.0,10.1,0.0,0.0,1e-05]
[1778258774952,53.22,79773.55,10.1,0.0,0.0,1e-05]
[1778258779984,53.22,79774.45,10.1,0.0,0.0,1e-05]
[1778258782472,53.22,79788.61,10.1,0.0,0.0,1e-05]
[1778258787796,53.22,79789.8,10.1,0.0,0.0,1e-05]
[1778258792852,53.22,79791.48,10.1,0.0,0.0,1e-05]
[1778258795680,53.22,79771.29,10.1,0.0,0.0,1e-05]
[1778258800816,53.22,79776.62,10.1,0.0,0.0,1e-05]
[1778258805950,53.22,79782.56,10.1,0.0,0.0,1e-05]
[1778258809803,53.22,79772.24,10.1,0.0,0.0,1e-05]
[1778258814973,53.22,79773.22,10.1,0.0,0.0,1e-05]
[1778258820195,53.22,79770.12,10.1,0.0,0.0,1e-05]
[1778258823607,53.22,79786.76,10.1,0.0,0.0,1e-05]
[1778258828655,53.22,79789.93,10.1,0.0,0.0,1e-05]
[1778258833803,53.22,79792.59,10.1,0.0,0.0,1e-05]
[1778258839178,53.22,79792.43,10.1,0.0,0.0,1e-05]
[1778258841539,53.22,79781.48,10.1,0.0,0.0,1e-05]
[1778258846555,53.22,79783.18,10.1,0.0,0.0,1e-05]
[1778258851734,53.22,79783.98,10.1,0.0,0.0,1e-05]
[1778258853230,53.22,79783.82,10.1,0.0,0.0,1e-05]
[1778258854632,53.22,79763.61,10.1,0.0,0.0,1e-05]
[1778258856079,53.22,79757.25,10.1,0.0,0.0,1e-05]
[1778258861206,53.22,79758.56,10.1,0.0,0.0,1e-05]
[1778258866436,53.22,79758.14,10.1,0.0,0.0,1e-05]
[1778258867723,53.22,79768.67,10.1,0.0,0.0,1e-05]
[1778258872778,53.22,79768.12,10.1,0.0,0.0,1e-05]
[1778258877912,53.22,79769.51,10.1,0.0,0.0,1e-05]
[1778258883154,53.22,79773.84,10.1,0.0,0.0,1e-05]
[1778258888378,53.22,79773.27,10.1,0.0,0.0,1e-05]
[1778258893531,53.22,79770.99,10.1,0.0,0.0,1e-05]
[1778258898719,53.22,79779.49,10.1,0.0,0.0,1e-05]
[1778258903902,53.22,79779.97,10.1,0.0,0.0,1e-05]
[1778258909139,53.22,79781.62,10.1,0.0,0.0,1e-05]
[1778258914388,53.22,79789.44,10.1,0.0,0.0,1e-05]
[1778258916745,53.22,79800.38,10.1,0.0,0.0,1e-05]
[1778258921678,53.22,79809.93,10.1,0.0,0.0,1e-05]
[1778258926710,53.22,79813.39,10.1,0.0,0.0,1e-05]
[1778258931889,53.22,79819.47,10.1,0.0,0.0,1e-05]
[1778258934700,53.22,79808.0,10.1,0.0,0.0,1e-05]
[1778258939890,53.22,79802.79,10.1,0.0,0.0,1e-05]
[1778258944955,53.22,79801.82,10.1,0.0,0.0,1e-05]
[1778258949932,53.22,79790.89,10.1,0.0,0.0,1e-05]
[1778258955201,53.22,79784.25,10.1,0.0,0.0,1e-05]
[1778258960231,53.22,79784.87,10.1,0.0,0.0,1e-05]
[1778258965352,53.22,79790.77,10.1,0.0,0.0,1e-05]
[1778258970562,53.22,79796.41,10.1,0.0,0.0,1e-05]
[1778258975871,53.22,79804.1,10.1,0.0,0.0,1e-05]
[1778258981162,53.22,79805.22,10.1,0.0,0.0,1e-05]
[1778258985145,53.22,79792.06,10.1,0.0,0.0,1e-05]
[1778258985874,53.22,79781.17,10.1,0.0,0.0,1e-05]
[1778258987579,53.22,79769.86,10.1,0.0,0.0,1e-05]
[1778258990600,53.22,79758.37,10.1,0.0,0.0,0.0]
[1778258995622,53.22,79756.86,10.1,0.0,0.0,0.0]
[1778259000629,53.22,79759.54,10.1,0.0,0.0,0.0]
[1778259005909,53.22,79754.92,10.1,0.0,0.0,0.0]
[1778259011039,53.22,79754.05,10.1,0.0,0.0,0.0]
[1778259016068,53.22,79748.29,10.1,0.0,0.0,0.0]
[1778259021308,53.22,79748.38,10.1,0.0,0.0,0.0]
[1778259026764,53.22,79748.6,10.1,0.0,0.0,0.0]
[1778259032134,53.22,79747.73,10.1,0.0,0.0,0.0]
[1778259036095,53.22,79757.46,10.1,0.0,0.0,0.0]
[1778259041287,53.22,79754.98,10.1,0.0,0.0,0.0]
[1778259046304,53.22,79754.51,10.1,0.0,0.0,0.0]
[1778259051578,53.22,79757.96,10.1,0.0,0.0,0.0]
[1778259056662,53.22,79758.43,10.1,0.0,0.0,0.0]
[1778259061838,53.22,79758.9,10.1,0.0,0.0,0.0]
[1778259066906,53.22,79752.77,10.1,0.0,0.0,0.0]
[1778259072189,53.22,79753.53,10.1,0.0,0.0,0.0]
[1778259077549,53.22,79762.01,10.1,0.0,0.0,0.0]
[1778259082550,53.22,79765.01,10.1,0.0,0.0,0.0]
[1778259087750,53.22,79764.99,10.1,0.0,0.0,0.0]
[1778259092850,53.22,79776.41,10.1,0.0,0.0,0.0]
[1778259098121,53.22,79779.69,10.1,0.0,0.0,1e-05]
[1778259103195,53.22,79780.81,10.1,0.0,0.0,1e-05]
[1778259108244,53.22,79780.68,10.1,0.0,0.0,1e-05]
[1778259113326,53.22,79787.17,10.1,0.0,0.0,1e-05]
[1778259118563,53.22,79788.8,10.1,0.0,0.0,1e-05]
[1778259123816,53.22,79791.52,10.1,0.0,0.0,1e-05]
[1778259127909,53.22,79778.84,10.1,0.0,0.0,1e-05]
[1778259133090,53.22,79783.21,10.1,0.0,0.0,1e-05]
[1778259138185,53.22,79784.1,10.1,0.0,0.0,1e-05]
[1778259143258,53.22,79788.44,10.1,0.0,0.0,1e-05]
[1778259148375,53.22,79790.59,10.1,0.0,0.0,1e-05]
[1778259153474,53.22,79790.72,10.1,0.0,0.0,1e-05]
[1778259158629,53.22,79794.75,10.1,0.0,0.0,1e-05]
[1778259160873,53.22,79805.86,10.1,0.0,0.0,1e-05]
[1778259166026,53.22,79807.94,10.1,0.0,0.0,1e-05]
[1778259171245,53.22,79811.9,10.1,0.0,0.0,1e-05]
[1778259176556,53.22,79813.27,10.1,0.0,0.0,1e-05]
[1778259181756,53.22,79811.12,10.1,0.0,0.0,1e-05]
[1778259186828,53.22,79814.5,10.1,0.0,0.0,1e-05]
[1778259192147,53.22,79814.77,10.1,0.0,0.0,1e-05]
[1778259197337,53.22,79812.29,10.1,0.0,0.0,1e-05]
[1778259202492,53.22,79816.4,10.1,0.0,0.0,1e-05]
[1778259207528,53.22,79823.22,10.1,0.0,0.0,1e-05]
[1778259210202,53.22,79823.5,10.1,0.0,0.0,1e-05]
[1778259212517,53.22,79828.82,10.1,0.0,0.0,1e-05]
[1778259214599,53.22,79833.34,10.1,0.0,0.0,1e-05]
[1778259218634,53.22,79837.68,10.1,0.0,0.0,1e-05]
[1778259223883,53.22,79838.42,10.1,0.0,0.0,1e-05]
[1778259228888,53.22,79845.87,10.1,0.0,0.0,1e-05]
[1778259234283,53.22,79853.68,10.1,0.0,0.0,1e-05]
[1778259239324,53.22,79853.83,10.1,0.0,0.0,1e-05]
[1778259244539,53.22,79857.54,10.1,0.0,0.0,1e-05]
[1778259249715,53.22,79858.28,10.1,0.0,0.0,1e-05]
[1778259254805,53.22,79855.59,10.1,0.0,0.0,1e-05]
[1778259259834,53.22,79852.52,10.1,0.0,0.0,1e-05]
[1778259264888,53.22,79851.02,10.1,0.0,0.0,1e-05]
[1778259270001,53.22,79850.01,10.1,0.0,0.0,1e-05]
[1778259271059,53.22,79834.67,10.1,0.0,0.0,1e-05]
[1778259276061,53.22,79821.99,10.1,0.0,0.0,1e-05]
[1778259281189,53.22,79815.51,10.1,0.0,0.0,1e-05]
[1778259285425,53.22,79802.97,10.1,0.0,0.0,1e-05]
[1778259290467,53.22,79802.38,10.1,0.0,0.0,1e-05]
[1778259292380,53.22,79802.32,10.1,0.0,0.0,1e-05]
[1778259293034,53.22,79787.06,10.1,0.0,0.0,0.0]
[1778259294070,53.22,79775.2,10.1,0.0,0.0,0.0]
[1778259296209,53.22,79769.9,10.1,0.0,0.0,0.0]
[1778259299044,53.22,79776.35,10.1,0.0,0.0,0.0]
[1778259302381,53.22,79779.21,10.1,0.0,0.0,0.0]
[1778259304874,53.22,79779.19,10.1,0.0,0.0,0.0]
[1778259307199,53.22,79790.84,10.1,0.0,0.0,0.0]
[1778259308649,53.22,79791.29,10.1,0.0,0.0,0.0]
[1778259313715,53.22,79788.8,10.1,0.0,0.0,0.0]
[1778259318828,53.22,79790.7,10.1,0.0,0.0,0.0]
[1778259323109,53.22,79776.54,10.1,0.0,0.0,0.0]
[1778259328249,53.22,79772.1,10.1,0.0,0.0,0.0]
[1778259333346,53.22,79776.74,10.1,0.0,0.0,0.0]
[1778259338539,53.22,79781.83,10.1,0.0,0.0,0.0]
[1778259343631,53.22,79783.13,10.1,0.0,0.0,0.0]
[1778259348834,53.22,79784.42,10.1,0.0,0.0,0.0]
[1778259353959,53.22,79784.27,10.1,0.0,0.0,0.0]
[1778259359148,53.22,79784.55,10.1,0.0,0.0,0.0]
[1778259364414,53.22,79791.3,10.1,0.0,0.0,0.0]
[1778259369665,53.22,79796.38,10.1,0.0,0.0,0.0]
[1778259374671,53.22,79800.48,10.1,0.0,0.0,0.0]
[1778259379747,53.22,79800.45,10.1,0.0,0.0,0.0]
[1778259384126,53.22,79790.17,10.1,0.0,0.0,0.0]
[1778259389248,53.22,79785.23,10.1,0.0,0.0,0.0]
[1778259394417,53.22,79786.08,10.1,0.0,0.0,0.0]
[1778259399586,53.22,79785.17,10.1,0.0,0.0,0.0]
[1778259405020,53.22,79787.44,10.1,0.0,0.0,0.0]
[1778259410166,53.22,79787.55,10.1,0.0,0.0,0.0]
[1778259415607,53.22,79790.12,10.1,0.0,0.0,0.0]
[1778259420768,53.22,79800.25,10.1,0.0,0.0,0.0]
[1778259424429,53.22,79810.16,10.1,0.0,0.0,1e-05]
[1778259429530,53.22,79817.6,10.1,0.0,0.0,1e-05]
[1778259434615,53.22,79817.84,10.1,0.0,0.0,1e-05]
[1778259437548,53.22,79827.58,10.1,0.0,0.0,1e-05]
[1778259442746,53.22,79836.21,10.1,0.0,0.0,1e-05]
[1778259447759,53.22,79840.56,10.1,0.0,0.0,1e-05]
[1778259451458,53.22,79836.09,10.1,0.0,0.0,1e-05]
[1778259456566,53.22,79833.9,10.1,0.0,0.0,1e-05]
[1778259461739,53.22,79828.06,10.1,0.0,0.0,1e-05]
[1778259466805,53.22,79828.01,10.1,0.0,0.0,1e-05]
[1778259471863,53.22,79829.08,10.1,0.0,0.0,1e-05]
[1778259474344,53.22,79814.58,10.1,0.0,0.0,1e-05]
[1778259479400,53.22,79813.21,10.1,0.0,0.0,1e-05]
[1778259484413,53.22,79811.02,10.1,0.0,0.0,0.0]
[1778259489078,53.22,79800.84,10.1,0.0,0.0,0.0]
[1778259494139,53.22,79799.57,10.1,0.0,0.0,0.0]
[1778259499416,53.22,79802.32,10.1,0.0,0.0,0.0]
[1778259504619,53.22,79803.73,10.1,0.0,0.0,0.0]
[1778259509850,53.22,79803.71,10.1,0.0,0.0,0.0]
[1778259514871,53.22,79803.67,10.1,0.0,0.0,0.0]
[1778259519948,53.22,79810.52,10.1,0.0,0.0,0.0]
[1778259525268,53.22,79806.26,10.1,0.0,0.0,0.0]
[1778259530290,53.22,79802.57,10.1,0.0,0.0,0.0]
[1778259535550,53.22,79799.74,10.1,0.0,0.0,0.0]
[1778259540750,53.22,79799.25,10.1,0.0,0.0,0.0]
[1778259546005,53.22,79801.85,10.1,0.0,0.0,0.0]
[1778259551011,53.22,79801.25,10.1,0.0,0.0,0.0]
[1778259556153,53.22,79801.9,10.1,0.0,0.0,0.0]
[1778259561204,53.22,79808.34,10.1,0.0,0.0,0.0]
[1778259566264,53.22,79809.32,10.1,0.0,0.0,0.0]
[1778259571483,53.22,79806.24,10.1,0.0,0.0,0.0]
[1778259571174,53.22,79801.49,10.1,0.0,0.0,0.0]
[1778259576394,53.22,79797.23,10.1,0.0,0.0,0.0]
[1778259578684,53.22,79786.94,10.1,0.0,0.0,0.0]
[1778259583928,53.22,79784.97,10.1,0.0,0.0,0.0]
[1778259589186,53.22,79788.15,10.1,0.0,0.0,0.0]
[1778259594236,53.22,79787.6,10.1,0.0,0.0,0.0]
[1778259599415,53.22,79783.51,10.1,0.0,0.0,0.0]
[1778259604314,53.22,79770.6,10.1,0.0,0.0,0.0]
[1778259607418,53.22,79760.93,10.1,0.0,0.0,0.0]
[1778259611460,53.22,79773.79,10.1,0.0,0.0,0.0]
[1778259616545,53.22,79787.93,10.1,0.0,0.0,0.0]
[1778259621875,53.22,79792.91,10.1,0.0,0.0,0.0]
[1778259625313,53.22,79803.09,10.1,0.0,0.0,0.0]
[1778259630440,53.22,79804.44,10.1,0.0,0.0,0.0]
[1778259634785,53.22,79821.97,10.1,0.0,0.0,0.0]
[1778259640223,53.22,79820.76,10.1,0.0,0.0,0.0]
[1778259645393,53.22,79820.32,10.1,0.0,0.0,0.0]
[1778259650644,53.22,79820.94,10.1,0.0,0.0,0.0]
[1778259655858,53.22,79820.71,10.1,0.0,0.0,0.0]
[1778259661033,53.22,79822.22,10.1,0.0,0.0,0.0]
[1778259665325,53.22,79843.95,10.1,0.0,0.0,1e-05]
[1778259670481,53.22,79851.23,10.1,0.0,0.0,1e-05]
[1778259675875,53.22,79854.04,10.1,0.0,0.0,1e-05]
[1778259680536,53.22,79842.07,10.1,0.0,0.0,1e-05]
[1778259683452,53.22,79851.65,10.1,0.0,0.0,1e-05]
[1778259686473,53.22,79861.23,10.1,0.0,0.0,1e-05]
[1778259691474,53.22,79863.54,10.1,0.0,0.0,1e-05]
[1778259696543,53.22,79858.87,10.1,0.0,0.0,1e-05]
[1778259698557,53.22,79846.59,10.1,0.0,0.0,1e-05]
[1778259703592,53.22,79836.44,10.1,0.0,0.0,1e-05]
[1778259706613,53.22,79822.57,10.1,0.0,0.0,0.0]
[1778259711648,53.22,79817.87,10.1,0.0,0.0,0.0]
[1778259716777,53.22,79818.43,10.1,0.0,0.0,0.0]
[1778259721865,53.22,79819.1,10.1,0.0,0.0,0.0]
[1778259723553,53.22,79832.39,10.1,0.0,0.0,0.0]
[1778259728603,53.22,79837.41,10.1,0.0,0.0,1e-05]
[1778259733634,53.22,79844.34,10.1,0.0,0.0,1e-05]
[1778259738912,53.22,79853.16,10.1,0.0,0.0,1e-05]
[1778259744031,53.22,79855.38,10.1,0.0,0.0,1e-05]
[1778259749283,53.22,79859.78,10.1,0.0,0.0,1e-05]
[1778259751537,53.22,79853.93,10.1,0.0,0.0,1e-05]
[1778259756678,53.22,79855.58,10.1,0.0,0.0,1e-05]
[1778259761811,53.22,79858.29,10.1,0.0,0.0,1e-05]
[1778259767106,53.22,79853.26,10.1,0.0,0.0,1e-05]
[1778259772303,53.22,79850.6,10.1,0.0,0.0,1e-05]
[1778259777313,53.22,79846.75,10.1,0.0,0.0,1e-05]
[1778259782117,53.22,79834.21,10.1,0.0,0.0,0.0]
[1778259787282,53.22,79839.73,10.1,0.0,0.0,1e-05]
[1778259792438,53.22,79844.34,10.1,0.0,0.0,1e-05]
[1778259794952,53.22,79854.35,10.1,0.0,0.0,1e-05]
[1778259799984,53.22,79858.57,10.1,0.0,0.0,1e-05]
[1778259805166,53.22,79857.79,10.1,0.0,0.0,1e-05]
[1778259810358,53.22,79856.45,10.1,0.0,0.0,1e-05]
[1778259815642,53.22,79860.99,10.1,0.0,0.0,1e-05]
[1778259820928,53.22,79860.57,10.1,0.0,0.0,1e-05]
[1778259825852,53.22,79851.17,10.1,0.0,0.0,1e-05]
[1778259830859,53.22,79836.8,10.1,0.0,0.0,0.0]
[1778259836131,53.22,79836.39,10.1,0.0,0.0,0.0]
[1778259841144,53.22,79837.46,10.1,0.0,0.0,0.0]
[1778259846420,53.22,79838.16,10.1,0.0,0.0,0.0]
[1778259851747,53.22,79839.59,10.1,0.0,0.0,0.0]
[1778259857009,53.22,79832.84,10.1,0.0,0.0,0.0]
[1778259862166,53.22,79841.93,10.1,0.0,0.0,0.0]
[1778259867241,53.22,79844.31,10.1,0.0,0.0,0.0]
[1778259872422,53.22,79846.15,10.1,0.0,0.0,0.0]
[1778259876897,53.22,79857.03,10.1,0.0,0.0,1e-05]
[1778259881396,53.22,79873.1,10.1,0.0,0.0,1e-05]
[1778259886741,53.22,79881.93,10.1,0.0,0.0,1e-05]
[1778259891945,53.22,79888.72,10.1,0.0,0.0,1e-05]
[1778259896971,53.22,79880.05,10.1,0.0,0.0,1e-05]
[1778259902291,53.22,79876.72,10.1,0.0,0.0,1e-05]
[1778259903523,53.22,79889.52,10.1,0.0,0.0,1e-05]
[1778259908012,53.22,79896.31,10.1,0.0,0.0,1e-05]
[1778259909635,53.22,79898.24,10.1,0.0,0.0,1e-05]
[1778259914578,53.22,79901.29,10.1,0.0,0.0,1e-05]
[1778259915755,53.22,79886.56,10.1,0.0,0.0,1e-05]
[1778259916708,53.22,79886.56,10.1,0.0,0.0,1e-05]
[1778259921790,53.22,79889.16,10.1,0.0,0.0,1e-05]
[1778259927077,53.22,79892.75,10.1,0.0,0.0,1e-05]
[1778259931608,53.22,79875.22,10.1,0.0,0.0,1e-05]
[1778259936616,53.22,79867.28,10.1,0.0,0.0,1e-05]
[1778259938977,53.22,79877.98,10.1,0.0,0.0,1e-05]
[1778259944169,53.22,79879.74,10.1,0.0,0.0,1e-05]
[1778259949450,53.22,79883.25,10.1,0.0,0.0,1e-05]
[1778259952665,53.22,79893.66,10.1,0.0,0.0,1e-05]
[1778259957680,53.22,79895.81,10.1,0.0,0.0,1e-05]
[1778259960730,53.22,79906.27,10.1,0.0,0.0,1e-05]
[1778259961411,53.22,79906.27,10.1,0.0,0.0,1e-05]
[1778259963666,53.22,79911.9,10.1,0.0,0.0,1e-05]
[1778259964482,53.22,79914.5,10.1,0.0,0.0,1e-05]
[1778259967064,53.22,79905.95,10.1,0.0,0.0,1e-05]
[1778259972226,53.22,79902.12,10.1,0.0,0.0,1e-05]
[1778259977391,53.22,79897.6,10.1,0.0,0.0,1e-05]
[1778259982648,53.22,79899.54,10.1,0.0,0.0,1e-05]
[1778259987934,53.22,79904.36,10.1,0.0,0.0,1e-05]
[1778259991992,53.22,79896.32,10.1,0.0,0.0,1e-05]
[1778259997458,53.22,79889.44,10.1,0.0,0.0,1e-05]
[1778259998829,53.22,79899.18,10.1,0.0,0.0,1e-05]
[1778260003866,53.22,79899.47,10.1,0.0,0.0,1e-05]
[1778260006759,53.22,79911.05,10.1,0.0,0.0,1e-05]
[1778260011845,53.22,79911.5,10.1,0.0,0.0,1e-05]
[1778260016902,53.22,79913.6,10.1,0.0,0.0,1e-05]
[1778260017075,53.22,79920.01,10.1,0.0,0.0,1e-05]
[1778260019300,53.22,79933.65,10.1,0.0,0.0,1e-05]
[1778260020542,53.22,79934.33,10.1,0.0,0.0,1e-05]
[1778260025549,53.22,79933.57,10.1,0.0,0.0,1e-05]
[1778260030838,53.22,79932.02,10.1,0.0,0.0,1e-05]
[1778260035965,53.22,79926.55,10.1,0.0,0.0,1e-05]
[1778260041000,53.22,79927.02,10.1,0.0,0.0,1e-05]
[1778260044021,53.22,79915.56,10.1,0.0,0.0,1e-05]
[1778260049189,53.22,79915.56,10.1,0.0,0.0,1e-05]
[1778260051015,53.22,79908.23,10.1,0.0,0.0,1e-05]
[1778260056269,53.22,79904.71,10.1,0.0,0.0,1e-05]
[1778260060331,53.22,79895.14,10.1,0.0,0.0,1e-05]
[1778260065543,53.22,79893.28,10.1,0.0,0.0,1e-05]
[1778260070589,53.22,79887.3,10.1,0.0,0.0,1e-05]
[1778260075913,53.22,79890.24,10.1,0.0,0.0,1e-05]
[1778260081118,53.22,79889.91,10.1,0.0,0.0,1e-05]
[1778260086405,53.22,79882.46,10.1,0.0,0.0,1e-05]
[1778260089115,53.22,79867.77,10.1,0.0,0.0,1e-05]
[1778260091303,53.22,79857.41,10.1,0.0,0.0,0.0]
[1778260096350,53.22,79864.23,10.1,0.0,0.0,0.0]
[1778260101677,53.22,79871.71,10.1,0.0,0.0,1e-05]
[1778260106871,53.22,79872.27,10.1,0.0,0.0,1e-05]
[1778260108828,53.22,79860.95,10.1,0.0,0.0,0.0]
[1778260113924,53.22,79859.94,10.1,0.0,0.0,0.0]
[1778260119171,53.22,79860.8,10.1,0.0,0.0,0.0]
[1778260124406,53.22,79857.31,10.1,0.0,0.0,0.0]
[1778260129742,53.22,79858.75,10.1,0.0,0.0,0.0]
[1778260134934,53.22,79852.13,10.1,0.0,0.0,0.0]
[1778260140270,53.22,79853.59,10.1,0.0,0.0,0.0]
[1778260145495,53.22,79851.1,10.1,0.0,0.0,0.0]
[1778260150740,53.22,79850.14,10.1,0.0,0.0,0.0]
[1778260156039,53.22,79849.18,10.1,0.0,0.0,0.0]
[1778260161040,53.22,79857.12,10.1,0.0,0.0,0.0]
[1778260166084,53.22,79857.41,10.1,0.0,0.0,0.0]
[1778260171421,53.22,79858.88,10.1,0.0,0.0,0.0]
[1778260176755,53.22,79863.33,10.1,0.0,0.0,0.0]
[1778260177644,53.22,79859.94,10.1,0.0,0.0,0.0]
[1778260178155,53.22,79834.15,10.1,0.0,0.0,0.0]
[1778260178970,53.22,79821.16,10.1,0.0,0.0,0.0]
[1778260179587,53.22,79821.16,10.1,0.0,0.0,0.0]
[1778260184674,53.22,79819.78,10.1,0.0,0.0,0.0]
[1778260189892,53.22,79811.55,10.1,0.0,0.0,0.0]
[1778260194904,53.22,79808.9,10.1,0.0,0.0,0.0]
[1778260199923,53.22,79812.02,10.1,0.0,0.0,0.0]
[1778260205049,53.22,79807.93,10.1,0.0,0.0,0.0]
[1778260210106,53.22,79802.18,10.1,0.0,0.0,0.0]
[1778260211411,53.22,79790.82,10.1,0.0,0.0,0.0]
[1778260216748,53.22,79793.29,10.1,0.0,0.0,0.0]
[1778260222041,53.22,79785.21,10.1,0.0,0.0,0.0]
[1778260224043,53.22,79785.55,10.1,0.0,0.0,0.0]
[1778260224924,53.22,79774.97,10.1,0.0,0.0,0.0]
[1778260225885,53.22,79774.97,10.1,0.0,0.0,0.0]
[1778260227443,53.22,79764.94,10.1,0.0,0.0,0.0]
[1778260232605,53.22,79764.89,10.1,0.0,0.0,0.0]
[1778260237879,53.22,79762.66,10.1,0.0,0.0,0.0]
[1778260243225,53.22,79760.6,10.1,0.0,0.0,0.0]
[1778260245107,53.22,79746.93,10.1,0.0,0.0,0.0]
[1778260250244,53.22,79742.66,10.1,0.0,0.0,0.0]
[1778260255255,53.22,79742.57,10.1,0.0,0.0,0.0]
[1778260260531,53.22,79738.84,10.1,0.0,0.0,0.0]
[1778260265584,53.22,79740.29,10.1,0.0,0.0,0.0]
[1778260268477,53.22,79730.72,10.1,0.0,0.0,0.0]
[1778260273526,53.22,79729.12,10.1,0.0,0.0,0.0]
[1778260278864,53.22,79729.3,10.1,0.0,0.0,0.0]
[1778260284045,53.22,79730.63,10.1,0.0,0.0,0.0]
[1778260289232,53.22,79727.89,10.1,0.0,0.0,0.0]
[1778260294315,53.22,79730.61,10.1,0.0,0.0,0.0]
[1778260299365,53.22,79731.94,10.1,0.0,0.0,0.0]
[1778260304525,53.22,79730.25,10.1,0.0,0.0,0.0]
[1778260309751,53.22,79733.99,10.1,0.0,0.0,0.0]
[1778260315126,53.22,79743.18,10.1,0.0,0.0,0.0]
[1778260320510,53.22,79741.0,10.1,0.0,0.0,0.0]
[1778260325237,53.22,79756.18,10.1,0.0,0.0,0.0]
[1778260330640,53.22,79752.64,10.1,0.0,0.0,0.0]
[1778260334260,53.22,79773.47,10.1,0.0,0.0,0.0]
[1778260339337,53.22,79779.54,10.1,0.0,0.0,0.0]
[1778260344733,53.22,79773.3,10.1,0.0,0.0,0.0]
[1778260349984,53.22,79770.88,10.1,0.0,0.0,0.0]
[1778260355080,53.22,79774.48,10.1,0.0,0.0,0.0]
[1778260360161,53.22,79773.88,10.1,0.0,0.0,0.0]
[1778260365284,53.22,79775.64,10.1,0.0,0.0,0.0]
[1778260370319,53.22,79781.5,10.1,0.0,0.0,0.0]
[1778260375325,53.22,79780.69,10.1,0.0,0.0,0.0]
[1778260380390,53.22,79778.14,10.1,0.0,0.0,0.0]
[1778260385460,53.22,79777.52,10.1,0.0,0.0,0.0]
[1778260390756,53.22,79790.74,10.1,0.0,0.0,0.0]
[1778260395818,53.22,79794.88,10.1,0.0,0.0,0.0]
[1778260399639,53.22,79804.55,10.1,0.0,0.0,0.0]
[1778260405027,53.22,79803.97,10.1,0.0,0.0,0.0]
[1778260410169,53.22,79801.19,10.1,0.0,0.0,0.0]
[1778260415596,53.22,79800.9,10.1,0.0,0.0,0.0]
[1778260420784,53.22,79795.62,10.1,0.0,0.0,0.0]
[1778260425910,53.22,79788.56,10.1,0.0,0.0,0.0]
[1778260431062,53.22,79783.43,10.1,0.0,0.0,0.0]
[1778260436241,53.22,79783.3,10.1,0.0,0.0,0.0]
[1778260441456,53.22,79782.62,10.1,0.0,0.0,0.0]
[1778260446752,53.22,79773.0,10.1,0.0,0.0,0.0]
[1778260451545,53.22,79783.62,10.1,0.0,0.0,0.0]
[1778260456894,53.22,79792.35,10.1,0.0,0.0,0.0]
[1778260462009,53.22,79801.63,10.1,0.0,0.0,0.0]
[1778260462445,53.22,79814.67,10.1,0.0,0.0,0.0]
[1778260467646,53.22,79821.22,10.1,0.0,0.0,0.0]
[1778260470332,53.22,79832.21,10.1,0.0,0.0,0.0]
[1778260475607,53.22,79837.01,10.1,0.0,0.0,0.0]
[1778260480693,53.22,79845.12,10.1,0.0,0.0,0.0]
[1778260485974,53.22,79842.34,10.1,0.0,0.0,0.0]
[1778260491041,53.22,79843.94,10.1,0.0,0.0,0.0]
[1778260496180,53.22,79844.39,10.1,0.0,0.0,0.0]
[1778260501360,53.22,79841.37,10.1,0.0,0.0,0.0]
[1778260506585,53.22,79842.8,10.1,0.0,0.0,0.0]
[1778260511411,53.22,79852.39,10.1,0.0,0.0,0.0]
[1778260516815,53.22,79854.56,10.1,0.0,0.0,0.0]
[1778260521589,53.22,79866.47,10.1,0.0,0.0,0.0]
[1778260526702,53.22,79870.8,10.1,0.0,0.0,0.0]
[1778260531984,53.22,79870.76,10.1,0.0,0.0,0.0]
[1778260536984,53.22,79867.97,10.1,0.0,0.0,0.0]
[1778260542123,53.22,79866.94,10.1,0.0,0.0,0.0]
[1778260547456,53.22,79866.64,10.1,0.0,0.0,0.0]
[1778260552543,53.22,79867.19,10.1,0.0,0.0,0.0]
[1778260557711,53.22,79866.55,10.1,0.0,0.0,0.0]
[1778260562955,53.22,79867.5,10.1,0.0,0.0,0.0]
[1778260568129,53.22,79868.39,10.1,0.0,0.0,0.0]
[1778260573306,53.22,79864.71,10.1,0.0,0.0,0.0]
[1778260575507,53.22,79853.59,10.1,0.0,0.0,0.0]
[1778260576520,53.22,79841.37,10.1,0.0,0.0,0.0]
[1778260581576,53.22,79832.92,10.1,0.0,0.0,0.0]
[1778260586589,53.22,79839.27,10.1,0.0,0.0,0.0]
[1778260590488,53.22,79848.96,10.1,0.0,0.0,0.0]
[1778260595636,53.22,79862.79,10.1,0.0,0.0,0.0]
[1778260600886,53.22,79862.37,10.1,0.0,0.0,0.0]
[1778260603373,53.22,79874.8,10.1,0.0,0.0,0.0]
[1778260608413,53.22,79874.94,10.1,0.0,0.0,0.0]
[1778260609885,53.22,79864.3,10.1,0.0,0.0,0.0]
[1778260615237,53.22,79860.25,10.1,0.0,0.0,0.0]
[1778260620577,53.22,79865.53,10.1,0.0,0.0,0.0]
[1778260623363,53.22,79876.22,10.1,0.0,0.0,0.0]
[1778260628564,53.22,79883.9,10.1,0.0,0.0,0.0]
[1778260633624,53.22,79884.16,10.1,0.0,0.0,0.0]
[1778260635926,53.22,79894.38,10.1,0.0,0.0,0.0]
[1778260637644,53.22,79905.34,10.1,0.0,0.0,0.0]
[1778260642707,53.22,79909.49,10.1,0.0,0.0,0.0]
[1778260644860,53.22,79918.82,10.1,0.0,0.0,1e-05]
[1778260650102,53.22,79918.75,10.1,0.0,0.0,1e-05]
[1778260653616,53.22,79915.54,10.1,0.0,0.0,0.0]
[1778260657353,53.22,79902.32,10.1,0.0,0.0,0.0]
[1778260662643,53.22,79905.83,10.1,0.0,0.0,0.0]
[1778260667665,53.22,79905.91,10.1,0.0,0.0,0.0]
[1778260672783,53.22,79902.59,10.1,0.0,0.0,0.0]
[1778260677846,53.22,79904.42,10.1,0.0,0.0,0.0]
[1778260682854,53.22,79908.5,10.1,0.0,0.0,0.0]
[1778260688037,53.22,79906.74,10.1,0.0,0.0,0.0]
[1778260693120,53.22,79899.04,10.1,0.0,0.0,0.0]
[1778260698209,53.22,79901.51,10.1,0.0,0.0,0.0]
[1778260703452,53.22,79909.09,10.1,0.0,0.0,0.0]
[1778260704685,53.22,79919.33,10.1,0.0,0.0,0.0]
[1778260709720,53.22,79915.83,10.1,0.0,0.0,0.0]
[1778260714755,53.22,79921.88,10.1,0.0,0.0,0.0]
[1778260720024,53.22,79924.1,10.1,0.0,0.0,0.0]
[1778260725203,53.22,79927.21,10.1,0.0,0.0,0.0]
[1778260730306,53.22,79927.69,10.1,0.0,0.0,1e-05]
[1778260735310,53.22,79933.51,10.1,0.0,0.0,1e-05]
[1778260740543,53.22,79934.99,10.1,0.0,0.0,1e-05]
[1778260744751,53.22,79955.97,10.1,0.0,0.0,1e-05]
[1778260749751,53.22,79958.65,10.1,0.0,0.0,1e-05]
[1778260754239,53.22,79969.54,10.1,0.0,0.0,1e-05]
[1778260757842,53.22,79980.37,10.1,0.0,0.0,1e-05]
[1778260763089,53.22,79982.04,10.1,0.0,0.0,1e-05]
[1778260768140,53.22,79989.52,10.1,0.0,0.0,1e-05]
[1778260773555,53.22,79989.81,10.1,0.0,0.0,1e-05]
[1778260778635,53.22,79992.55,10.1,0.0,0.0,1e-05]
[1778260783827,53.22,79996.58,10.1,0.0,0.0,1e-05]
[1778260789022,53.22,80002.52,10.1,0.0,0.0,1e-05]
[1778260794246,53.22,80002.78,10.1,0.0,0.0,1e-05]
[1778260798186,53.22,80001.96,10.1,0.0,0.0,1e-05]
[1778260798760,53.22,80001.96,10.1,0.0,0.0,1e-05]
[1778260799654,53.22,80008.69,10.1,0.0,0.0,1e-05]
[1778260800376,53.22,80013.37,10.1,0.0,0.0,1e-05]
[1778260805631,53.22,80011.99,10.1,0.0,0.0,1e-05]
[1778260806577,53.22,80012.39,10.1,0.0,0.0,1e-05]
[1778260807289,53.22,80012.12,10.1,0.0,0.0,1e-05]
[1778260812300,53.22,80006.97,10.1,0.0,0.0,1e-05]
[1778260814905,53.22,79997.18,10.1,0.0,0.0,1e-05]
[1778260820200,53.22,79988.58,10.1,0.0,0.0,1e-05]
[1778260825412,53.22,79988.65,10.1,0.0,0.0,1e-05]
[1778260829561,53.22,79977.7,10.1,0.0,0.0,1e-05]
[1778260834778,53.22,79975.88,10.1,0.0,0.0,1e-05]
[1778260840020,53.22,79969.72,10.1,0.0,0.0,1e-05]
[1778260845092,53.22,79975.55,10.1,0.0,0.0,1e-05]
[1778260850491,53.22,79976.08,10.1,0.0,0.0,1e-05]
[1778260855644,53.22,79975.4,10.1,0.0,0.0,1e-05]
[1778260860948,53.22,79972.55,10.1,0.0,0.0,1e-05]
[1778260863911,53.22,79950.32,10.1,0.0,0.0,1e-05]
[1778260867832,53.22,79966.86,10.1,0.0,0.0,1e-05]
[1778260872867,53.22,79970.96,10.1,0.0,0.0,1e-05]
[1778260877902,53.22,79965.35,10.1,0.0,0.0,1e-05]
[1778260883022,53.22,79962.7,10.1,0.0,0.0,1e-05]
[1778260886886,53.22,79951.36,10.1,0.0,0.0,1e-05]
[1778260891886,53.22,79962.8,10.1,0.0,0.0,1e-05]
[1778260896917,53.22,79956.87,10.1,0.0,0.0,1e-05]
[1778260902101,53.22,79956.94,10.1,0.0,0.0,1e-05]
[1778260907219,53.22,79955.12,10.1,0.0,0.0,1e-05]
[1778260912522,53.22,79955.33,10.1,0.0,0.0,1e-05]
[1778260916048,53.22,79945.47,10.1,0.0,0.0,1e-05]
[1778260921063,53.22,79937.81,10.1,0.0,0.0,0.0]
[1778260926033,53.22,79948.17,10.1,0.0,0.0,1e-05]
[1778260931337,53.22,79946.49,10.1,0.0,0.0,1e-05]
[1778260936444,53.22,79945.45,10.1,0.0,0.0,1e-05]
[1778260940738,53.22,79935.41,10.1,0.0,0.0,0.0]
[1778260942784,53.22,79944.75,10.1,0.0,0.0,1e-05]
[1778260943983,53.22,79956.49,10.1,0.0,0.0,1e-05]
[1778260949178,53.22,79963.08,10.1,0.0,0.0,1e-05]
[1778260954345,53.22,79971.76,10.1,0.0,0.0,1e-05]
[1778260959196,53.22,79961.9,10.1,0.0,0.0,1e-05]
[1778260964321,53.22,79960.97,10.1,0.0,0.0,1e-05]
[1778260969370,53.22,79959.82,10.1,0.0,0.0,1e-05]
[1778260974475,53.22,79963.31,10.1,0.0,0.0,1e-05]
[1778260979814,53.22,79958.65,10.1,0.0,0.0,1e-05]
[1778260985148,53.22,79957.37,10.1,0.0,0.0,1e-05]
[1778260990240,53.22,79958.02,10.1,0.0,0.0,1e-05]
[1778260995297,53.22,79956.22,10.1,0.0,0.0,1e-05]
[1778261000307,53.22,79953.81,10.1,0.0,0.0,1e-05]
[1778261002849,53.22,79944.08,10.1,0.0,0.0,0.0]
[1778261007927,53.22,79936.54,10.1,0.0,0.0,0.0]
[1778261012964,53.22,79948.73,10.1,0.0,0.0,0.0]
[1778261018058,53.22,79948.85,10.1,0.0,0.0,0.0]
[1778261023176,53.22,79948.25,10.1,0.0,0.0,0.0]
[1778261024930,53.22,79937.28,10.1,0.0,0.0,0.0]
[1778261030039,53.22,79930.07,10.1,0.0,0.0,0.0]
[1778261035184,53.22,79930.87,10.1,0.0,0.0,0.0]
[1778261040231,53.22,79931.74,10.1,0.0,0.0,0.0]
[1778261045433,53.22,79932.68,10.1,0.0,0.0,0.0]
[1778261050506,53.22,79933.47,10.1,0.0,0.0,0.0]
[1778261055631,53.22,79933.73,10.1,0.0,0.0,0.0]
[1778261056972,53.22,79943.22,10.1,0.0,0.0,0.0]
[1778261062034,53.22,79943.85,10.1,0.0,0.0,0.0]
[1778261067047,53.22,79943.88,10.1,0.0,0.0,0.0]
[1778261072061,53.22,79935.08,10.1,0.0,0.0,0.0]
[1778261077127,53.22,79936.99,10.1,0.0,0.0,0.0]
[1778261082322,53.22,79935.49,10.1,0.0,0.0,0.0]
[1778261087350,53.22,79935.94,10.1,0.0,0.0,0.0]
[1778261092673,53.22,79935.09,10.1,0.0,0.0,0.0]
[1778261097998,53.22,79936.34,10.1,0.0,0.0,0.0]
[1778261103259,53.22,79928.57,10.1,0.0,0.0,0.0]
[1778261107868,53.22,79917.97,10.1,0.0,0.0,0.0]
[1778261112895,53.22,79918.11,10.1,0.0,0.0,0.0]
[1778261118017,53.22,79912.1,10.1,0.0,0.0,0.0]
[1778261123115,53.22,79921.36,10.1,0.0,0.0,0.0]
[1778261128323,53.22,79921.98,10.1,0.0,0.0,0.0]
[1778261132762,53.22,79940.47,10.1,0.0,0.0,0.0]
[1778261137820,53.22,79942.42,10.1,0.0,0.0,0.0]
[1778261143030,53.22,79943.15,10.1,0.0,0.0,0.0]
[1778261145323,53.22,79956.53,10.1,0.0,0.0,0.0]
[1778261150439,53.22,79954.88,10.1,0.0,0.0,0.0]
[1778261155608,53.22,79957.41,10.1,0.0,0.0,0.0]
[1778261160718,53.22,79957.16,10.1,0.0,0.0,0.0]
[1778261160967,53.22,79968.06,10.1,0.0,0.0,1e-05]
[1778261161974,53.22,79977.97,10.1,0.0,0.0,1e-05]
[1778261167003,53.22,79986.64,10.1,0.0,0.0,1e-05]
[1778261172145,53.22,79987.93,10.1,0.0,0.0,1e-05]
[1778261177222,53.22,79985.31,10.1,0.0,0.0,1e-05]
[1778261179093,53.22,79994.89,10.1,0.0,0.0,1e-05]
[1778261184136,53.22,79995.67,10.1,0.0,0.0,1e-05]
[1778261189164,53.22,79995.24,10.1,0.0,0.0,1e-05]
[1778261194199,53.22,79993.4,10.1,0.0,0.0,1e-05]
[1778261199234,53.22,79995.4,10.1,0.0,0.0,1e-05]
[1778261204116,53.22,79982.94,10.1,0.0,0.0,1e-05]
[1778261209144,53.22,79985.63,10.1,0.0,0.0,1e-05]
[1778261214499,53.22,79984.89,10.1,0.0,0.0,1e-05]
[1778261219781,53.22,79978.22,10.1,0.0,0.0,1e-05]
[1778261223164,53.22,79988.34,10.1,0.0,0.0,1e-05]
[1778261228250,53.22,79994.43,10.1,0.0,0.0,1e-05]
[1778261233419,53.22,80001.27,10.1,0.0,0.0,1e-05]
[1778261235330,53.22,80002.9,10.1,0.0,0.0,1e-05]
[1778261235839,53.22,80002.9,10.1,0.0,0.0,1e-05]
[1778261236646,53.22,80006.09,10.1,0.0,0.0,1e-05]
[1778261237206,53.22,80006.09,10.1,0.0,0.0,1e-05]
[1778261237383,53.22,80007.66,10.1,0.0,0.0,1e-05]
[1778261239306,53.22,80020.5,10.1,0.0,0.0,1e-05]
[1778261239659,53.22,80020.5,10.1,0.0,0.0,1e-05]
[1778261240824,53.22,80028.37,10.1,0.0,0.0,1e-05]
[1778261242148,53.22,80016.81,10.1,0.0,0.0,1e-05]
[1778261243234,53.22,80016.81,10.1,0.0,0.0,1e-05]
[1778261243592,53.22,80011.15,10.1,0.0,0.0,1e-05]
[1778261244071,53.22,80011.15,10.1,0.0,0.0,1e-05]
[1778261244869,53.22,80009.33,10.1,0.0,0.0,1e-05]
[1778261245512,53.22,80009.41,10.1,0.0,0.0,1e-05]
[1778261246187,53.22,80009.41,10.1,0.0,0.0,1e-05]
[1778261246605,53.22,80014.63,10.1,0.0,0.0,1e-05]
[1778261246891,53.22,80014.63,10.1,0.0,0.0,1e-05]
[1778261249103,53.22,80017.96,10.1,0.0,0.0,1e-05]
[1778261249310,53.22,80018.86,10.1,0.0,0.0,1e-05]
[1778261249669,53.22,80018.86,10.1,0.0,0.0,1e-05]
[1778261249708,53.22,80018.86,10.1,0.0,0.0,1e-05]
[1778261250482,53.22,80019.14,10.1,0.0,0.0,1e-05]
[1778261250567,53.22,80019.14,10.1,0.0,0.0,1e-05]
[1778261252402,53.22,80033.14,10.1,0.0,0.0,1e-05]
[1778261253191,53.22,80013.99,10.1,0.0,0.0,1e-05]
[1778261253378,53.22,80013.99,10.1,0.0,0.0,1e-05]
[1778261254161,53.22,79996.55,10.1,0.0,0.0,1e-05]
[1778261255284,53.22,79983.13,10.1,0.0,0.0,1e-05]
[1778261256487,53.22,79982.51,10.1,0.0,0.0,1e-05]
[1778261261671,53.22,79980.94,10.1,0.0,0.0,1e-05]
[1778261266870,53.22,79980.83,10.1,0.0,0.0,1e-05]
[1778261272018,53.22,79980.42,10.1,0.0,0.0,1e-05]
[1778261275082,53.22,79969.41,10.1,0.0,0.0,0.0]
[1778261279121,53.22,79952.58,10.1,0.0,0.0,0.0]
[1778261281287,53.22,79942.75,10.1,0.0,0.0,0.0]
[1778261286473,53.22,79940.3,10.1,0.0,0.0,0.0]
[1778261291837,53.22,79936.22,10.1,0.0,0.0,0.0]
[1778261296983,53.22,79938.31,10.1,0.0,0.0,0.0]
[1778261301170,53.22,79951.81,10.1,0.0,0.0,0.0]
[1778261306225,53.22,79956.11,10.1,0.0,0.0,0.0]
[1778261311339,53.22,79958.32,10.1,0.0,0.0,0.0]
[1778261316484,53.22,79969.82,10.1,0.0,0.0,0.0]
[1778261321519,53.22,79970.27,10.1,0.0,0.0,0.0]
[1778261326546,53.22,79970.38,10.1,0.0,0.0,0.0]
[1778261331722,53.22,79971.92,10.1,0.0,0.0,0.0]
[1778261336887,53.22,79967.92,10.1,0.0,0.0,0.0]
[1778261342055,53.22,79968.24,10.1,0.0,0.0,0.0]
[1778261347475,53.22,79970.4,10.1,0.0,0.0,0.0]
[1778261352909,53.22,79972.59,10.1,0.0,0.0,0.0]
[1778261357972,53.22,79979.45,10.1,0.0,0.0,0.0]
[1778261362982,53.22,79979.36,10.1,0.0,0.0,0.0]
[1778261368131,53.22,79978.77,10.1,0.0,0.0,0.0]
[1778261373542,53.22,79992.87,10.1,0.0,0.0,1e-05]
[1778261378640,53.22,79989.59,10.1,0.0,0.0,1e-05]
[1778261383732,53.22,79990.07,10.1,0.0,0.0,1e-05]
[1778261388828,53.22,79989.88,10.1,0.0,0.0,1e-05]
[1778261394114,53.22,79989.37,10.1,0.0,0.0,1e-05]
[1778261399448,53.22,79991.17,10.1,0.0,0.0,1e-05]
[1778261403499,53.22,80001.95,10.1,0.0,0.0,1e-05]
[1778261408551,53.22,80004.57,10.1,0.0,0.0,1e-05]
[1778261413503,53.22,80008.25,10.1,0.0,0.0,1e-05]
[1778261413557,53.22,80008.25,10.1,0.0,0.0,1e-05]
[1778261415469,53.22,80020.51,10.1,0.0,0.0,1e-05]
[1778261415765,53.22,80020.51,10.1,0.0,0.0,1e-05]
[1778261416722,53.22,80028.77,10.1,0.0,0.0,1e-05]
[1778261419614,53.22,80029.07,10.1,0.0,0.0,1e-05]
[1778261420291,53.22,80029.07,10.1,0.0,0.0,1e-05]
[1778261422625,53.22,80030.35,10.1,0.0,0.0,1e-05]
[1778261422760,53.22,80030.35,10.1,0.0,0.0,1e-05]
[1778261424271,53.22,80042.28,10.1,0.0,0.0,1e-05]
[1778261425285,53.22,80052.45,10.1,0.0,0.0,1e-05]
[1778261426382,53.22,80052.45,10.1,0.0,0.0,1e-05]
[1778261427307,53.22,80054.63,10.1,0.0,0.0,1e-05]
[1778261428753,53.22,80039.41,10.1,0.0,0.0,1e-05]
[1778261430880,53.22,80035.18,10.1,0.0,0.0,1e-05]
[1778261431392,53.22,80035.18,10.1,0.0,0.0,1e-05]
[1778261431655,53.22,80031.4,10.1,0.0,0.0,1e-05]
[1778261433258,53.22,80031.33,10.1,0.0,0.0,1e-05]
[1778261433846,53.22,80031.46,10.1,0.0,0.0,1e-05]
[1778261434953,53.22,80031.07,10.1,0.0,0.0,1e-05]
[1778261435456,53.22,80031.07,10.1,0.0,0.0,1e-05]
[1778261438292,53.22,80038.61,10.1,0.0,0.0,1e-05]
[1778261438299,53.22,80038.61,10.1,0.0,0.0,1e-05]
[1778261439271,53.22,80042.96,10.1,0.0,0.0,1e-05]
[1778261440229,53.22,80045.17,10.1,0.0,0.0,1e-05]
[1778261441692,53.22,80054.89,10.1,0.0,0.0,1e-05]
[1778261442513,53.22,80060.88,10.1,0.0,0.0,1e-05]
[1778261442662,53.22,80060.88,10.1,0.0,0.0,1e-05]
[1778261444988,53.22,80068.35,10.1,0.0,0.0,1e-05]
[1778261445037,53.22,80068.35,10.1,0.0,0.0,1e-05]
[1778261445677,53.22,80069.63,10.1,0.0,0.0,1e-05]
[1778261446248,53.22,80089.23,10.1,0.0,0.0,1e-05]
[1778261446932,53.22,80089.23,10.1,0.0,0.0,1e-05]
[1778261447235,53.22,80089.23,10.1,0.0,0.0,1e-05]
[1778261447357,53.22,80089.23,10.1,0.0,0.0,1e-05]
[1778261447435,53.22,80089.23,10.1,0.0,0.0,1e-05]
[1778261447868,53.22,80093.51,10.1,0.0,0.0,1e-05]
[1778261447912,53.22,80093.51,10.1,0.0,0.0,1e-05]
[1778261448032,53.22,80093.51,10.1,0.0,0.0,1e-05]
[1778261448395,53.22,80113.71,10.1,0.0,0.0,1e-05]
[1778261448574,53.22,80113.71,10.1,0.0,0.0,1e-05]
[1778261449023,53.22,80134.08,10.1,0.0,0.0,1e-05]
[1778261451402,53.22,80139.78,10.1,0.0,0.0,1e-05]
[1778261451545,53.22,80139.78,10.1,0.0,0.0,1e-05]
[1778261452145,53.22,80144.24,10.1,0.0,0.0,1e-05]
[1778261452526,53.22,80144.24,10.1,0.0,0.0,1e-05]
[1778261454678,53.22,80143.53,10.1,0.0,0.0,1e-05]
[1778261455005,53.22,80143.53,10.1,0.0,0.0,1e-05]
[1778261455610,53.22,80138.83,10.1,0.0,0.0,1e-05]
[1778261456102,53.22,80138.83,10.1,0.0,0.0,1e-05]
[1778261456529,53.22,80129.14,10.1,0.0,0.0,1e-05]
[1778261456896,53.22,80129.14,10.1,0.0,0.0,1e-05]
[1778261457827,53.22,80125.93,10.1,0.0,0.0,1e-05]
[1778261457842,53.22,80125.93,10.1,0.0,0.0,1e-05]
[1778261459069,53.22,80127.5,10.1,0.0,0.0,1e-05]
[1778261460011,53.22,80134.26,10.1,0.0,0.0,1e-05]
[1778261460581,53.22,80137.11,10.1,0.0,0.0,1e-05]
[1778261462598,53.22,80151.67,10.1,0.0,0.0,1e-05]
[1778261462630,53.22,80151.67,10.1,0.0,0.0,1e-05]
[1778261463668,53.22,80154.68,10.1,0.0,0.0,1e-05]
[1778261464578,53.22,80186.41,10.1,0.0,0.0,1e-05]
[1778261464779,53.22,80186.41,10.1,0.0,0.0,1e-05]
[1778261465427,53.22,80211.01,10.1,0.0,0.0,1e-05]
[1778261466253,53.22,80211.01,10.1,0.0,0.0,1e-05]
[1778261466298,53.22,80211.01,10.1,0.0,0.0,1e-05]
[1778261469244,53.22,80202.13,10.1,0.0,0.0,1e-05]
[1778261471150,53.22,80209.09,10.1,0.0,0.0,1e-05]
[1778261471192,53.22,80209.09,10.1,0.0,0.0,1e-05]
[1778261471326,53.22,80209.09,10.1,0.0,0.0,1e-05]
[1778261472312,53.22,80205.09,10.1,0.0,0.0,1e-05]
[1778261472392,53.22,80185.22,10.1,0.0,0.0,1e-05]
[1778261473615,53.22,80177.02,10.1,0.0,0.0,1e-05]
[1778261473644,53.22,80177.02,10.1,0.0,0.0,1e-05]
[1778261473658,53.22,80177.02,10.1,0.0,0.0,1e-05]
[1778261475222,53.22,80162.46,10.1,0.0,0.0,1e-05]
[1778261476320,53.22,80162.46,10.1,0.0,0.0,1e-05]
[1778261477511,53.22,80158.24,10.1,0.0,0.0,1e-05]
[1778261477533,53.22,80158.24,10.1,0.0,0.0,1e-05]
[1778261477597,53.22,80158.24,10.1,0.0,0.0,1e-05]
[1778261477676,53.22,80156.57,10.1,0.0,0.0,1e-05]
[1778261478241,53.22,80167.09,10.1,0.0,0.0,1e-05]
[1778261478899,53.22,80167.09,10.1,0.0,0.0,1e-05]
[1778261479329,53.22,80167.09,10.1,0.0,0.0,1e-05]
[1778261482099,53.22,80172.03,10.1,0.0,0.0,1e-05]
[1778261484301,53.22,80173.2,10.1,0.0,0.0,1e-05]
[1778261484480,53.22,80173.2,10.1,0.0,0.0,1e-05]
[1778261484756,53.22,80173.77,10.1,0.0,0.0,1e-05]
[1778261485041,53.22,80173.77,10.1,0.0,0.0,1e-05]
[1778261485702,53.22,80168.68,10.1,0.0,0.0,1e-05]
[1778261486559,53.22,80168.68,10.1,0.0,0.0,1e-05]
[1778261486762,53.22,80160.87,10.1,0.0,0.0,1e-05]
[1778261490179,53.22,80169.7,10.1,0.0,0.0,1e-05]
[1778261490404,53.22,80169.7,10.1,0.0,0.0,1e-05]
[1778261491579,53.22,80165.17,10.1,0.0,0.0,1e-05]
[1778261491397,53.22,80157.31,10.1,0.0,0.0,1e-05]
[1778261492322,53.22,80157.31,10.1,0.0,0.0,1e-05]
[1778261493150,53.22,80157.11,10.1,0.0,0.0,1e-05]
[1778261493208,53.22,80157.11,10.1,0.0,0.0,1e-05]
[1778261495530,53.22,80166.23,10.1,0.0,0.0,1e-05]
[1778261496264,53.22,80168.5,10.1,0.0,0.0,1e-05]
[1778261497716,53.22,80170.42,10.1,0.0,0.0,1e-05]
[1778261497790,53.22,80170.42,10.1,0.0,0.0,1e-05]
[1778261498410,53.22,80183.32,10.1,0.0,0.0,1e-05]
[1778261498757,53.22,80183.32,10.1,0.0,0.0,1e-05]
[1778261499312,53.22,80183.32,10.1,0.0,0.0,1e-05]
[1778261499577,53.22,80183.32,10.1,0.0,0.0,1e-05]
[1778261499417,53.22,80196.07,10.1,0.0,0.0,1e-05]
[1778261501496,53.22,80197.65,10.1,0.0,0.0,1e-05]
[1778261501518,53.22,80185.48,10.1,0.0,0.0,1e-05]
[1778261504193,53.22,80188.33,10.1,0.0,0.0,1e-05]
[1778261504462,53.22,80188.33,10.1,0.0,0.0,1e-05]
[1778261506160,53.22,80195.3,10.1,0.0,0.0,1e-05]
[1778261506778,53.22,80199.85,10.1,0.0,0.0,1e-05]
[1778261510650,53.22,80195.08,10.1,0.0,0.0,1e-05]
[1778261511544,53.22,80195.08,10.1,0.0,0.0,1e-05]
[1778261513231,53.22,80189.15,10.1,0.0,0.0,1e-05]
[1778261513976,53.22,80188.32,10.1,0.0,0.0,1e-05]
[1778261515593,53.22,80188.23,10.1,0.0,0.0,1e-05]
[1778261516488,53.22,80189.73,10.1,0.0,0.0,1e-05]
[1778261518821,53.22,80186.38,10.1,0.0,0.0,1e-05]
[1778261519550,53.22,80186.38,10.1,0.0,0.0,1e-05]
[1778261521056,53.22,80185.77,10.1,0.0,0.0,1e-05]
[1778261521740,53.22,80187.03,10.1,0.0,0.0,1e-05]
[1778261521758,53.22,80187.03,10.1,0.0,0.0,1e-05]
[1778261521801,53.22,80187.03,10.1,0.0,0.0,1e-05]
[1778261522668,53.22,80184.11,10.1,0.0,0.0,1e-05]
[1778261522967,53.22,80184.11,10.1,0.0,0.0,1e-05]
[1778261522992,53.22,80184.11,10.1,0.0,0.0,1e-05]
[1778261523552,53.22,80184.11,10.1,0.0,0.0,1e-05]
[1778261523651,53.22,80169.65,10.1,0.0,0.0,1e-05]
[1778261524595,53.22,80158.42,10.1,0.0,0.0,1e-05]
[1778261526609,53.22,80147.83,10.1,0.0,0.0,1e-05]
[1778261531644,53.22,80138.19,10.1,0.0,0.0,1e-05]
[1778261532475,53.22,80138.19,10.1,0.0,0.0,1e-05]
[1778261533807,53.22,80145.74,10.1,0.0,0.0,1e-05]
[1778261536679,53.22,80159.23,10.1,0.0,0.0,1e-05]
[1778261540617,53.22,80170.47,10.1,0.0,0.0,1e-05]
[1778261545662,53.22,80177.32,10.1,0.0,0.0,1e-05]
[1778261546363,53.22,80176.13,10.1,0.0,0.0,1e-05]
[1778261546453,53.22,80176.13,10.1,0.0,0.0,1e-05]
[1778261547407,53.22,80170.73,10.1,0.0,0.0,1e-05]
[1778261548201,53.22,80167.32,10.1,0.0,0.0,1e-05]
[1778261550311,53.22,80161.63,10.1,0.0,0.0,1e-05]
[1778261551252,53.22,80160.92,10.1,0.0,0.0,1e-05]
[1778261553994,53.22,80154.54,10.1,0.0,0.0,1e-05]
[1778261554367,53.22,80154.54,10.1,0.0,0.0,1e-05]
[1778261555203,53.22,80148.36,10.1,0.0,0.0,1e-05]
[1778261555465,53.22,80148.36,10.1,0.0,0.0,1e-05]
[1778261555850,53.22,80147.94,10.1,0.0,0.0,1e-05]
[1778261557507,53.22,80146.25,10.1,0.0,0.0,1e-05]
[1778261559152,53.22,80147.43,10.1,0.0,0.0,1e-05]
[1778261559595,53.22,80147.43,10.1,0.0,0.0,1e-05]
[1778261560542,53.22,80146.13,10.1,0.0,0.0,1e-05]
[1778261564883,53.22,80142.81,10.1,0.0,0.0,1e-05]
[1778261565665,53.22,80142.81,10.1,0.0,0.0,1e-05]
[1778261566381,53.22,80144.33,10.1,0.0,0.0,1e-05]
[1778261567247,53.22,80149.47,10.1,0.0,0.0,1e-05]
[1778261571286,53.22,80148.4,10.1,0.0,0.0,1e-05]
[1778261571508,53.22,80148.4,10.1,0.0,0.0,1e-05]
[1778261575494,53.22,80153.59,10.1,0.0,0.0,1e-05]
[1778261576023,53.22,80153.46,10.1,0.0,0.0,1e-05]
[1778261579575,53.22,80159.06,10.1,0.0,0.0,1e-05]
[1778261579878,53.22,80159.62,10.1,0.0,0.0,1e-05]
[1778261581130,53.22,80159.48,10.1,0.0,0.0,1e-05]
[1778261581955,53.22,80165.95,10.1,0.0,0.0,1e-05]
[1778261583746,53.22,80178.09,10.1,0.0,0.0,1e-05]
[1778261584314,53.22,80178.09,10.1,0.0,0.0,1e-05]
[1778261584972,53.22,80178.44,10.1,0.0,0.0,1e-05]
[1778261586613,53.22,80182.22,10.1,0.0,0.0,1e-05]
[1778261586662,53.22,80182.22,10.1,0.0,0.0,1e-05]
[1778261591035,53.22,80191.42,10.1,0.0,0.0,1e-05]
[1778261591091,53.22,80191.42,10.1,0.0,0.0,1e-05]
[1778261592082,53.22,80194.55,10.1,0.0,0.0,1e-05]
[1778261592415,53.22,80194.55,10.1,0.0,0.0,1e-05]
[1778261592468,53.22,80194.55,10.1,0.0,0.0,1e-05]
[1778261592482,53.22,80209.25,10.1,0.0,0.0,1e-05]
[1778261592947,53.22,80209.25,10.1,0.0,0.0,1e-05]
[1778261593650,53.22,80209.25,10.1,0.0,0.0,1e-05]
[1778261594577,53.22,80220.05,10.1,0.0,0.0,1e-05]
[1778261594828,53.22,80220.05,10.1,0.0,0.0,1e-05]
[1778261595314,53.22,80220.05,10.1,0.0,0.0,1e-05]
[1778261595482,53.22,80220.05,10.1,0.0,0.0,1e-05]
[1778261595549,53.22,80220.05,10.1,0.0,0.0,1e-05]
[1778261595789,53.22,80220.91,10.1,0.0,0.0,1e-05]
[1778261598060,53.22,80211.29,10.1,0.0,0.0,1e-05]
[1778261599806,53.22,80216.7,10.1,0.0,0.0,1e-05]
[1778261600350,53.22,80216.7,10.1,0.0,0.0,1e-05]
[1778261604474,53.22,80220.5,10.1,0.0,0.0,1e-05]
[1778261605167,53.22,80219.58,10.1,0.0,0.0,1e-05]
[1778261606079,53.22,80219.92,10.1,0.0,0.0,1e-05]
[1778261606829,53.22,80216.39,10.1,0.0,0.0,1e-05]
[1778261612029,53.22,80221.95,10.1,0.0,0.0,1e-05]
[1778261617060,53.22,80215.95,10.1,0.0,0.0,1e-05]
[1778261619672,53.22,80215.34,10.1,0.0,0.0,1e-05]
[1778261620079,53.22,80215.74,10.1,0.0,0.0,1e-05]
[1778261620361,53.22,80215.74,10.1,0.0,0.0,1e-05]
[1778261621735,53.22,80212.17,10.1,0.0,0.0,1e-05]
[1778261621578,53.22,80200.46,10.1,0.0,0.0,1e-05]
[1778261622050,53.22,80200.46,10.1,0.0,0.0,1e-05]
[1778261622070,53.22,80200.46,10.1,0.0,0.0,1e-05]
[1778261622508,53.22,80200.46,10.1,0.0,0.0,1e-05]
[1778261623771,53.22,80200.69,10.1,0.0,0.0,1e-05]
[1778261623473,53.22,80212.77,10.1,0.0,0.0,1e-05]
[1778261625847,53.22,80216.69,10.1,0.0,0.0,1e-05]
[1778261626123,53.22,80216.69,10.1,0.0,0.0,1e-05]
[1778261626626,53.22,80216.69,10.1,0.0,0.0,1e-05]
[1778261627523,53.22,80212.36,10.1,0.0,0.0,1e-05]
[1778261629823,53.22,80204.79,10.1,0.0,0.0,1e-05]
[1778261630709,53.22,80204.79,10.1,0.0,0.0,1e-05]
[1778261635413,53.22,80205.58,10.1,0.0,0.0,1e-05]
[1778261635433,53.22,80205.58,10.1,0.0,0.0,1e-05]
[1778261636304,53.22,80204.48,10.1,0.0,0.0,1e-05]
[1778261637684,53.22,80201.33,10.1,0.0,0.0,1e-05]
[1778261639339,53.22,80196.09,10.1,0.0,0.0,1e-05]
[1778261639355,53.22,80196.09,10.1,0.0,0.0,1e-05]
[1778261639391,53.22,80196.09,10.1,0.0,0.0,1e-05]
[1778261640005,53.22,80194.06,10.1,0.0,0.0,1e-05]
[1778261640779,53.22,80180.27,10.1,0.0,0.0,1e-05]
[1778261641485,53.22,80180.27,10.1,0.0,0.0,1e-05]
[1778261641523,53.22,80180.27,10.1,0.0,0.0,1e-05]
[1778261642005,53.22,80177.2,10.1,0.0,0.0,1e-05]
[1778261642353,53.22,80177.2,10.1,0.0,0.0,1e-05]
[1778261642840,53.22,80178.95,10.1,0.0,0.0,1e-05]
[1778261643647,53.22,80178.95,10.1,0.0,0.0,1e-05]
[1778261644379,53.22,80178.37,10.1,0.0,0.0,1e-05]
[1778261645323,53.22,80177.65,10.1,0.0,0.0,1e-05]
[1778261647584,53.22,80176.28,10.1,0.0,0.0,1e-05]
[1778261647633,53.22,80176.28,10.1,0.0,0.0,1e-05]
[1778261649495,53.22,80166.82,10.1,0.0,0.0,1e-05]
[1778261652828,53.22,80169.69,10.1,0.0,0.0,1e-05]
[1778261652903,53.22,80169.69,10.1,0.0,0.0,1e-05]
[1778261656465,53.22,80175.92,10.1,0.0,0.0,1e-05]
[1778261657255,53.22,80176.51,10.1,0.0,0.0,1e-05]
[1778261657862,53.22,80175.53,10.1,0.0,0.0,1e-05]
[1778261657978,53.22,80175.53,10.1,0.0,0.0,1e-05]
[1778261659904,53.22,80172.25,10.1,0.0,0.0,1e-05]
[1778261660141,53.22,80172.25,10.1,0.0,0.0,1e-05]
[1778261661593,53.22,80170.47,10.1,0.0,0.0,1e-05]
[1778261662305,53.22,80168.38,10.1,0.0,0.0,1e-05]
[1778261665488,53.22,80170.29,10.1,0.0,0.0,1e-05]
[1778261665940,53.22,80167.89,10.1,0.0,0.0,1e-05]
[1778261670997,53.22,80171.35,10.1,0.0,0.0,1e-05]
[1778261671109,53.22,80171.35,10.1,0.0,0.0,1e-05]
[1778261671442,53.22,80171.35,10.1,0.0,0.0,1e-05]
[1778261672657,53.22,80187.11,10.1,0.0,0.0,1e-05]
[1778261673138,53.22,80187.11,10.1,0.0,0.0,1e-05]
[1778261673816,53.22,80187.11,10.1,0.0,0.0,1e-05]
[1778261677635,53.22,80189.58,10.1,0.0,0.0,1e-05]
[1778261678505,53.22,80192.42,10.1,0.0,0.0,1e-05]
[1778261679776,53.22,80194.44,10.1,0.0,0.0,1e-05]
[1778261680303,53.22,80194.69,10.1,0.0,0.0,1e-05]
[1778261681825,53.22,80206.77,10.1,0.0,0.0,1e-05]
[1778261682130,53.22,80206.77,10.1,0.0,0.0,1e-05]
[1778261683013,53.22,80211.64,10.1,0.0,0.0,1e-05]
[1778261683644,53.22,80211.64,10.1,0.0,0.0,1e-05]
[1778261684435,53.22,80213.03,10.1,0.0,0.0,1e-05]
[1778261689726,53.22,80212.57,10.1,0.0,0.0,1e-05]
[1778261690941,53.22,80213.47,10.1,0.0,0.0,1e-05]
[1778261692503,53.22,80214.83,10.1,0.0,0.0,1e-05]
[1778261692689,53.22,80214.83,10.1,0.0,0.0,1e-05]
[1778261693564,53.22,80215.88,10.1,0.0,0.0,1e-05]
[1778261696489,53.22,80218.14,10.1,0.0,0.0,1e-05]
[1778261696549,53.22,80218.14,10.1,0.0,0.0,1e-05]
[1778261697886,53.22,80227.73,10.1,0.0,0.0,1e-05]
[1778261698143,53.22,80227.73,10.1,0.0,0.0,1e-05]
[1778261698335,53.22,80227.73,10.1,0.0,0.0,1e-05]
[1778261699559,53.22,80230.87,10.1,0.0,0.0,1e-05]
[1778261699905,53.22,80233.16,10.1,0.0,0.0,1e-05]
[1778261701248,53.22,80236.32,10.1,0.0,0.0,1e-05]
[1778261701415,53.22,80236.32,10.1,0.0,0.0,1e-05]
[1778261701538,53.22,80236.32,10.1,0.0,0.0,1e-05]
[1778261702301,53.22,80229.46,10.1,0.0,0.0,1e-05]
[1778261704749,53.22,80219.82,10.1,0.0,0.0,1e-05]
[1778261705805,53.22,80219.82,10.1,0.0,0.0,1e-05]
[1778261707794,53.22,80211.78,10.1,0.0,0.0,1e-05]
[1778261710072,53.22,80212.07,10.1,0.0,0.0,1e-05]
[1778261711812,53.22,80212.39,10.1,0.0,0.0,1e-05]
[1778261712887,53.22,80208.71,10.1,0.0,0.0,1e-05]
[1778261713873,53.22,80208.71,10.1,0.0,0.0,1e-05]
[1778261714960,53.22,80205.74,10.1,0.0,0.0,1e-05]
[1778261715296,53.22,80205.74,10.1,0.0,0.0,1e-05]
[1778261720027,53.22,80193.05,10.1,0.0,0.0,1e-05]
[1778261720653,53.22,80193.05,10.1,0.0,0.0,1e-05]
[1778261721478,53.22,80190.79,10.1,0.0,0.0,1e-05]
[1778261722962,53.22,80189.91,10.1,0.0,0.0,1e-05]
[1778261724420,53.22,80191.53,10.1,0.0,0.0,1e-05]
[1778261724587,53.22,80191.53,10.1,0.0,0.0,1e-05]
[1778261724614,53.22,80191.53,10.1,0.0,0.0,1e-05]
[1778261728583,53.22,80195.77,10.1,0.0,0.0,1e-05]
[1778261729263,53.22,80196.56,10.1,0.0,0.0,1e-05]
[1778261730699,53.22,80197.99,10.1,0.0,0.0,1e-05]
[1778261731519,53.22,80197.69,10.1,0.0,0.0,1e-05]
[1778261736775,53.22,80203.0,10.1,0.0,0.0,1e-05]
[1778261741919,53.22,80209.49,10.1,0.0,0.0,1e-05]
[1778261745923,53.22,80207.33,10.1,0.0,0.0,1e-05]
[1778261746666,53.22,80207.33,10.1,0.0,0.0,1e-05]
[1778261750585,53.22,80202.23,10.1,0.0,0.0,1e-05]
[1778261751307,53.22,80200.54,10.1,0.0,0.0,1e-05]
[1778261751994,53.22,80199.48,10.1,0.0,0.0,1e-05]
[1778261752784,53.22,80199.48,10.1,0.0,0.0,1e-05]
[1778261757834,53.22,80207.13,10.1,0.0,0.0,1e-05]
[1778261758410,53.22,80208.95,10.1,0.0,0.0,1e-05]
[1778261758713,53.22,80208.95,10.1,0.0,0.0,1e-05]
[1778261759516,53.22,80208.91,10.1,0.0,0.0,1e-05]
[1778261760412,53.22,80213.75,10.1,0.0,0.0,1e-05]
[1778261760544,53.22,80213.75,10.1,0.0,0.0,1e-05]
[1778261760817,53.22,80213.75,10.1,0.0,0.0,1e-05]
[1778261761266,53.22,80219.62,10.1,0.0,0.0,1e-05]
[1778261761481,53.22,80219.62,10.1,0.0,0.0,1e-05]
[1778261761504,53.22,80231.19,10.1,0.0,0.0,1e-05]
[1778261762469,53.22,80231.19,10.1,0.0,0.0,1e-05]
[1778261762909,53.22,80243.52,10.1,0.0,0.0,1e-05]
[1778261762989,53.22,80243.52,10.1,0.0,0.0,1e-05]
[1778261763788,53.22,80243.52,10.1,0.0,0.0,1e-05]
[1778261763800,53.22,80243.52,10.1,0.0,0.0,1e-05]
[1778261764729,53.22,80248.2,10.1,0.0,0.0,1e-05]
[1778261765415,53.22,80249.58,10.1,0.0,0.0,1e-05]
[1778261766567,53.22,80247.99,10.1,0.0,0.0,1e-05]
[1778261767167,53.22,80247.56,10.1,0.0,0.0,1e-05]
[1778261769477,53.22,80253.86,10.1,0.0,0.0,1e-05]
[1778261771282,53.22,80245.16,10.1,0.0,0.0,1e-05]
[1778261772211,53.22,80242.74,10.1,0.0,0.0,1e-05]
[1778261772361,53.22,80242.74,10.1,0.0,0.0,1e-05]
[1778261773893,53.22,80225.91,10.1,0.0,0.0,1e-05]
[1778261773970,53.22,80225.91,10.1,0.0,0.0,1e-05]
[1778261774041,53.22,80225.91,10.1,0.0,0.0,1e-05]
[1778261774311,53.22,80225.91,10.1,0.0,0.0,1e-05]
[1778261774454,53.22,80206.64,10.1,0.0,0.0,1e-05]
[1778261775123,53.22,80206.64,10.1,0.0,0.0,1e-05]
[1778261775157,53.22,80206.64,10.1,0.0,0.0,1e-05]
[1778261775738,53.22,80206.64,10.1,0.0,0.0,1e-05]
[1778261775909,53.22,80196.4,10.1,0.0,0.0,1e-05]
[1778261781029,53.22,80190.97,10.1,0.0,0.0,1e-05]
[1778261784381,53.22,80189.81,10.1,0.0,0.0,1e-05]
[1778261784650,53.22,80189.81,10.1,0.0,0.0,1e-05]
[1778261784654,53.22,80189.81,10.1,0.0,0.0,1e-05]
[1778261784686,53.22,80189.81,10.1,0.0,0.0,1e-05]
[1778261785433,53.22,80186.9,10.1,0.0,0.0,1e-05]
[1778261786638,53.22,80178.5,10.1,0.0,0.0,1e-05]
[1778261786658,53.22,80167.3,10.1,0.0,0.0,1e-05]
[1778261789900,53.22,80156.63,10.1,0.0,0.0,1e-05]
[1778261791238,53.22,80158.91,10.1,0.0,0.0,1e-05]
[1778261792218,53.22,80173.57,10.1,0.0,0.0,1e-05]
[1778261792989,53.22,80182.2,10.1,0.0,0.0,1e-05]
[1778261793725,53.22,80182.2,10.1,0.0,0.0,1e-05]
[1778261794908,53.22,80182.05,10.1,0.0,0.0,1e-05]
[1778261796091,53.22,80182.43,10.1,0.0,0.0,1e-05]
[1778261797452,53.22,80182.82,10.1,0.0,0.0,1e-05]
[1778261798191,53.22,80182.24,10.1,0.0,0.0,1e-05]
[1778261799838,53.22,80181.77,10.1,0.0,0.0,1e-05]
[1778261800124,53.22,80183.42,10.1,0.0,0.0,1e-05]
[1778261802143,53.22,80175.64,10.1,0.0,0.0,1e-05]
[1778261802954,53.22,80175.64,10.1,0.0,0.0,1e-05]
[1778261804936,53.22,80176.47,10.1,0.0,0.0,1e-05]
[1778261805068,53.22,80174.57,10.1,0.0,0.0,1e-05]
[1778261805075,53.22,80174.57,10.1,0.0,0.0,1e-05]
[1778261805707,53.22,80174.57,10.1,0.0,0.0,1e-05]
[1778261808152,53.22,80163.74,10.1,0.0,0.0,1e-05]
[1778261810199,53.22,80166.33,10.1,0.0,0.0,1e-05]
[1778261810982,53.22,80166.33,10.1,0.0,0.0,1e-05]
[1778261812625,53.22,80167.67,10.1,0.0,0.0,1e-05]
[1778261814207,53.22,80168.35,10.1,0.0,0.0,1e-05]
[1778261814718,53.22,80168.35,10.1,0.0,0.0,1e-05]
[1778261814740,53.22,80168.35,10.1,0.0,0.0,1e-05]
[1778261816606,53.22,80166.42,10.1,0.0,0.0,1e-05]
[1778261817490,53.22,80159.88,10.1,0.0,0.0,1e-05]
[1778261818876,53.22,80158.89,10.1,0.0,0.0,1e-05]
[1778261819773,53.22,80159.09,10.1,0.0,0.0,1e-05]
[1778261821464,53.22,80158.19,10.1,0.0,0.0,1e-05]
[1778261821892,53.22,80158.19,10.1,0.0,0.0,1e-05]
[1778261822340,53.22,80159.08,10.1,0.0,0.0,1e-05]
[1778261823080,53.22,80165.81,10.1,0.0,0.0,1e-05]
[1778261827044,53.22,80176.35,10.1,0.0,0.0,1e-05]
[1778261829079,53.22,80170.59,10.1,0.0,0.0,1e-05]
[1778261829260,53.22,80170.59,10.1,0.0,0.0,1e-05]
[1778261829657,53.22,80170.59,10.1,0.0,0.0,1e-05]
[1778261830359,53.22,80163.0,10.1,0.0,0.0,1e-05]
[1778261831919,53.22,80148.64,10.1,0.0,0.0,1e-05]
[1778261834278,53.22,80143.97,10.1,0.0,0.0,1e-05]
[1778261834865,53.22,80143.97,10.1,0.0,0.0,1e-05]
[1778261834954,53.22,80143.97,10.1,0.0,0.0,1e-05]
[1778261835732,53.22,80144.58,10.1,0.0,0.0,1e-05]
[1778261839872,53.22,80140.75,10.1,0.0,0.0,1e-05]
[1778261840386,53.22,80133.83,10.1,0.0,0.0,1e-05]
[1778261842106,53.22,80133.76,10.1,0.0,0.0,1e-05]
[1778261842746,53.22,80133.76,10.1,0.0,0.0,1e-05]
[1778261842844,53.22,80133.76,10.1,0.0,0.0,1e-05]
[1778261842976,53.22,80122.2,10.1,0.0,0.0,1e-05]
[1778261843957,53.22,80112.26,10.1,0.0,0.0,1e-05]
[1778261844965,53.22,80112.26,10.1,0.0,0.0,1e-05]
[1778261844884,53.22,80103.03,10.1,0.0,0.0,1e-05]
[1778261845045,53.22,80103.03,10.1,0.0,0.0,1e-05]
[1778261845098,53.22,80103.03,10.1,0.0,0.0,1e-05]
[1778261846058,53.22,80102.25,10.1,0.0,0.0,1e-05]
[1778261846382,53.22,80102.25,10.1,0.0,0.0,1e-05]
[1778261847101,53.22,80105.54,10.1,0.0,0.0,1e-05]
[1778261848640,53.22,80111.85,10.1,0.0,0.0,1e-05]
[1778261849518,53.22,80117.87,10.1,0.0,0.0,1e-05]
[1778261849802,53.22,80117.87,10.1,0.0,0.0,1e-05]
[1778261853531,53.22,80118.92,10.1,0.0,0.0,1e-05]
[1778261854435,53.22,80119.81,10.1,0.0,0.0,1e-05]
[1778261859474,53.22,80120.67,10.1,0.0,0.0,1e-05]
[1778261859625,53.22,80120.67,10.1,0.0,0.0,1e-05]
[1778261863211,53.22,80112.53,10.1,0.0,0.0,1e-05]
[1778261863627,53.22,80112.53,10.1,0.0,0.0,1e-05]
[1778261865028,53.22,80102.01,10.1,0.0,0.0,1e-05]
[1778261865168,53.22,80102.01,10.1,0.0,0.0,1e-05]
[1778261865758,53.22,80102.01,10.1,0.0,0.0,1e-05]
[1778261867182,53.22,80102.16,10.1,0.0,0.0,1e-05]
[1778261868484,53.22,80105.6,10.1,0.0,0.0,1e-05]
[1778261871071,53.22,80109.0,10.1,0.0,0.0,1e-05]
[1778261871891,53.22,80109.0,10.1,0.0,0.0,1e-05]
[1778261877298,53.22,80111.89,10.1,0.0,0.0,1e-05]
[1778261877400,53.22,80111.89,10.1,0.0,0.0,1e-05]
[1778261878226,53.22,80113.0,10.1,0.0,0.0,1e-05]
[1778261881649,53.22,80112.99,10.1,0.0,0.0,1e-05]
[1778261882870,53.22,80113.07,10.1,0.0,0.0,1e-05]
[1778261884943,53.22,80113.24,10.1,0.0,0.0,1e-05]
[1778261885657,53.22,80119.78,10.1,0.0,0.0,1e-05]
[1778261887345,53.22,80120.23,10.1,0.0,0.0,1e-05]
[1778261887844,53.22,80120.23,10.1,0.0,0.0,1e-05]
[1778261889443,53.22,80111.56,10.1,0.0,0.0,1e-05]
[1778261890255,53.22,80110.48,10.1,0.0,0.0,1e-05]
[1778261891439,53.22,80105.21,10.1,0.0,0.0,1e-05]
[1778261892227,53.22,80102.18,10.1,0.0,0.0,1e-05]
[1778261893501,53.22,80098.04,10.1,0.0,0.0,1e-05]
[1778261894219,53.22,80092.53,10.1,0.0,0.0,1e-05]
[1778261894633,53.22,80092.53,10.1,0.0,0.0,1e-05]
[1778261895602,53.22,80090.36,10.1,0.0,0.0,1e-05]
[1778261897132,53.22,80090.82,10.1,0.0,0.0,1e-05]
[1778261897434,53.22,80090.82,10.1,0.0,0.0,1e-05]
[1778261897478,53.22,80090.82,10.1,0.0,0.0,1e-05]
[1778261897750,53.22,80090.82,10.1,0.0,0.0,1e-05]
[1778261898986,53.22,80092.32,10.1,0.0,0.0,1e-05]
[1778261899007,53.22,80092.32,10.1,0.0,0.0,1e-05]
[1778261899702,53.22,80085.88,10.1,0.0,0.0,1e-05]
[1778261899799,53.22,80071.54,10.1,0.0,0.0,1e-05]
[1778261900341,53.22,80071.54,10.1,0.0,0.0,1e-05]
[1778261900945,53.22,80071.54,10.1,0.0,0.0,1e-05]
[1778261901993,53.22,80070.8,10.1,0.0,0.0,1e-05]
[1778261905065,53.22,80083.32,10.1,0.0,0.0,1e-05]
[1778261905496,53.22,80083.32,10.1,0.0,0.0,1e-05]
[1778261906125,53.22,80084.01,10.1,0.0,0.0,1e-05]
[1778261906274,53.22,80084.01,10.1,0.0,0.0,1e-05]
[1778261906574,53.22,80084.01,10.1,0.0,0.0,1e-05]
[1778261907162,53.22,80088.38,10.1,0.0,0.0,1e-05]
[1778261907799,53.22,80088.38,10.1,0.0,0.0,1e-05]
[1778261907845,53.22,80088.38,10.1,0.0,0.0,1e-05]
[1778261909832,53.22,80094.8,10.1,0.0,0.0,1e-05]
[1778261910239,53.22,80095.89,10.1,0.0,0.0,1e-05]
[1778261911016,53.22,80095.89,10.1,0.0,0.0,1e-05]
[1778261911925,53.22,80097.89,10.1,0.0,0.0,1e-05]
[1778261912750,53.22,80098.35,10.1,0.0,0.0,1e-05]
[1778261912760,53.22,80098.35,10.1,0.0,0.0,1e-05]
[1778261912783,53.22,80098.35,10.1,0.0,0.0,1e-05]
[1778261912905,53.22,80098.35,10.1,0.0,0.0,1e-05]
[1778261912931,53.22,80098.35,10.1,0.0,0.0,1e-05]
[1778261913549,53.22,80098.25,10.1,0.0,0.0,1e-05]
[1778261914250,53.22,80091.84,10.1,0.0,0.0,1e-05]
[1778261915006,53.22,80091.84,10.1,0.0,0.0,1e-05]
[1778261915658,53.22,80085.03,10.1,0.0,0.0,1e-05]
[1778261916599,53.22,80082.89,10.1,0.0,0.0,1e-05]
[1778261917272,53.22,80088.69,10.1,0.0,0.0,1e-05]
[1778261917373,53.22,80088.69,10.1,0.0,0.0,1e-05]
[1778261918259,53.22,80090.27,10.1,0.0,0.0,1e-05]
[1778261923370,53.22,80099.08,10.1,0.0,0.0,1e-05]
[1778261928533,53.22,80098.56,10.1,0.0,0.0,1e-05]
[1778261932266,53.22,80094.04,10.1,0.0,0.0,1e-05]
[1778261932402,53.22,80094.04,10.1,0.0,0.0,1e-05]
[1778261933453,53.22,80090.77,10.1,0.0,0.0,1e-05]
[1778261934332,53.22,80089.49,10.1,0.0,0.0,1e-05]
[1778261939369,53.22,80089.6,10.1,0.0,0.0,1e-05]
[1778261940281,53.22,80090.55,10.1,0.0,0.0,1e-05]
[1778261940476,53.22,80090.55,10.1,0.0,0.0,1e-05]
[1778261940542,53.22,80090.55,10.1,0.0,0.0,1e-05]
[1778261940629,53.22,80090.55,10.1,0.0,0.0,1e-05]
[1778261943213,53.22,80103.01,10.1,0.0,0.0,1e-05]
[1778261946576,53.22,80106.92,10.1,0.0,0.0,1e-05]
[1778261946626,53.22,80106.92,10.1,0.0,0.0,1e-05]
[1778261951918,53.22,80107.5,10.1,0.0,0.0,1e-05]
[1778261953549,53.22,80108.9,10.1,0.0,0.0,1e-05]
[1778261954244,53.22,80107.48,10.1,0.0,0.0,1e-05]
[1778261954969,53.22,80107.48,10.1,0.0,0.0,1e-05]
[1778261955798,53.22,80108.47,10.1,0.0,0.0,1e-05]
[1778261957296,53.22,80113.86,10.1,0.0,0.0,1e-05]
[1778261958098,53.22,80113.86,10.1,0.0,0.0,1e-05]
[1778261958803,53.22,80117.17,10.1,0.0,0.0,1e-05]
[1778261959521,53.22,80117.5,10.1,0.0,0.0,1e-05]
[1778261961104,53.22,80117.26,10.1,0.0,0.0,1e-05]
[1778261961790,53.22,80118.72,10.1,0.0,0.0,1e-05]
[1778261963357,53.22,80119.42,10.1,0.0,0.0,1e-05]
[1778261964327,53.22,80119.85,10.1,0.0,0.0,1e-05]
[1778261969574,53.22,80116.43,10.1,0.0,0.0,1e-05]
[1778261971112,53.22,80114.79,10.1,0.0,0.0,1e-05]
[1778261971120,53.22,80114.79,10.1,0.0,0.0,1e-05]
[1778261971161,53.22,80108.87,10.1,0.0,0.0,1e-05]
[1778261972987,53.22,80105.8,10.1,0.0,0.0,1e-05]
[1778261973671,53.22,80101.28,10.1,0.0,0.0,1e-05]
[1778261975176,53.22,80091.85,10.1,0.0,0.0,1e-05]
[1778261980409,53.22,80097.48,10.1,0.0,0.0,1e-05]
[1778261981027,53.22,80107.2,10.1,0.0,0.0,1e-05]
[1778261986035,53.22,80104.75,10.1,0.0,0.0,1e-05]
[1778261986526,53.22,80104.75,10.1,0.0,0.0,1e-05]
[1778261986757,53.22,80104.75,10.1,0.0,0.0,1e-05]
[1778261987608,53.22,80107.67,10.1,0.0,0.0,1e-05]
[1778261988298,53.22,80109.64,10.1,0.0,0.0,1e-05]
[1778261992825,53.22,80114.28,10.1,0.0,0.0,1e-05]
[1778261992966,53.22,80114.28,10.1,0.0,0.0,1e-05]
[1778261993955,53.22,80123.58,10.1,0.0,0.0,1e-05]
[1778261997021,53.22,80123.12,10.1,0.0,0.0,1e-05]
[1778261997659,53.22,80122.89,10.1,0.0,0.0,1e-05]
[1778261998583,53.22,80123.18,10.1,0.0,0.0,1e-05]
[1778261999370,53.22,80122.65,10.1,0.0,0.0,1e-05]
[1778262002467,53.22,80124.15,10.1,0.0,0.0,1e-05]
[1778262002504,53.22,80124.15,10.1,0.0,0.0,1e-05]
[1778262004803,53.22,80131.13,10.1,0.0,0.0,1e-05]
[1778262004883,53.22,80131.13,10.1,0.0,0.0,1e-05]
[1778262010061,53.22,80130.25,10.1,0.0,0.0,1e-05]
[1778262010191,53.22,80130.25,10.1,0.0,0.0,1e-05]
[1778262015330,53.22,80121.67,10.1,0.0,0.0,1e-05]
[1778262018570,53.22,80121.16,10.1,0.0,0.0,1e-05]
[1778262019074,53.22,80121.16,10.1,0.0,0.0,1e-05]
[1778262023373,53.22,80120.72,10.1,0.0,0.0,1e-05]
[1778262024106,53.22,80120.72,10.1,0.0,0.0,1e-05]
[1778262028513,53.22,80125.44,10.1,0.0,0.0,1e-05]
[1778262029017,53.22,80125.44,10.1,0.0,0.0,1e-05]
[1778262034057,53.22,80129.38,10.1,0.0,0.0,1e-05]
[1778262035255,53.22,80129.28,10.1,0.0,0.0,1e-05]
[1778262035880,53.22,80129.28,10.1,0.0,0.0,1e-05]
[1778262040130,53.22,80128.03,10.1,0.0,0.0,1e-05]
[1778262042169,53.22,80128.91,10.1,0.0,0.0,1e-05]
[1778262042943,53.22,80129.87,10.1,0.0,0.0,1e-05]
[1778262045834,53.22,80128.55,10.1,0.0,0.0,1e-05]
[1778262049268,53.22,80126.37,10.1,0.0,0.0,1e-05]
[1778262049972,53.22,80126.37,10.1,0.0,0.0,1e-05]
[1778262055063,53.22,80123.2,10.1,0.0,0.0,1e-05]
[1778262058167,53.22,80126.21,10.1,0.0,0.0,1e-05]
[1778262058172,53.22,80126.21,10.1,0.0,0.0,1e-05]
[1778262059278,53.22,80117.94,10.1,0.0,0.0,1e-05]
[1778262060191,53.22,80117.94,10.1,0.0,0.0,1e-05]
[1778262065209,53.22,80126.49,10.1,0.0,0.0,1e-05]
[1778262069915,53.22,80121.93,10.1,0.0,0.0,1e-05]
[1778262071023,53.22,80121.43,10.1,0.0,0.0,1e-05]
[1778262074480,53.22,80116.12,10.1,0.0,0.0,1e-05]
[1778262075494,53.22,80111.11,10.1,0.0,0.0,1e-05]
[1778262077249,53.22,80107.26,10.1,0.0,0.0,1e-05]
[1778262078473,53.22,80106.54,10.1,0.0,0.0,1e-05]
[1778262079272,53.22,80106.54,10.1,0.0,0.0,1e-05]
[1778262079863,53.22,80106.65,10.1,0.0,0.0,1e-05]
[1778262081429,53.22,80105.36,10.1,0.0,0.0,1e-05]
[1778262081703,53.22,80105.36,10.1,0.0,0.0,1e-05]
[1778262082997,53.22,80114.9,10.1,0.0,0.0,1e-05]
[1778262083561,53.22,80114.9,10.1,0.0,0.0,1e-05]
[1778262084478,53.22,80115.59,10.1,0.0,0.0,1e-05]
[1778262089652,53.22,80113.27,10.1,0.0,0.0,1e-05]
[1778262094017,53.22,80113.02,10.1,0.0,0.0,1e-05]
[1778262094362,53.22,80112.62,10.1,0.0,0.0,1e-05]
[1778262094811,53.22,80112.62,10.1,0.0,0.0,1e-05]
[1778262095462,53.22,80105.96,10.1,0.0,0.0,1e-05]
[1778262095866,53.22,80105.96,10.1,0.0,0.0,1e-05]
[1778262095879,53.22,80105.96,10.1,0.0,0.0,1e-05]
[1778262095902,53.22,80105.96,10.1,0.0,0.0,1e-05]
[1778262096218,53.22,80105.96,10.1,0.0,0.0,1e-05]
[1778262096815,53.22,80103.2,10.1,0.0,0.0,1e-05]
[1778262098048,53.22,80096.32,10.1,0.0,0.0,1e-05]
[1778262100336,53.22,80087.68,10.1,0.0,0.0,1e-05]
[1778262102045,53.22,80086.94,10.1,0.0,0.0,1e-05]
[1778262104715,53.22,80083.98,10.1,0.0,0.0,1e-05]
[1778262105158,53.22,80083.98,10.1,0.0,0.0,1e-05]
[1778262109464,53.22,80087.43,10.1,0.0,0.0,1e-05]
[1778262110064,53.22,80087.43,10.1,0.0,0.0,1e-05]
[1778262115502,53.22,80094.05,10.1,0.0,0.0,1e-05]
[1778262119532,53.22,80094.95,10.1,0.0,0.0,1e-05]
[1778262119590,53.22,80094.95,10.1,0.0,0.0,1e-05]
[1778262123353,53.22,80096.26,10.1,0.0,0.0,1e-05]
[1778262124066,53.22,80096.26,10.1,0.0,0.0,1e-05]
[1778262124710,53.22,80096.34,10.1,0.0,0.0,1e-05]
[1778262126286,53.22,80098.14,10.1,0.0,0.0,1e-05]
[1778262127824,53.22,80100.62,10.1,0.0,0.0,1e-05]
[1778262129116,53.22,80100.77,10.1,0.0,0.0,1e-05]
[1778262134137,53.22,80096.22,10.1,0.0,0.0,1e-05]
[1778262136206,53.22,80095.81,10.1,0.0,0.0,1e-05]
[1778262137666,53.22,80098.64,10.1,0.0,0.0,1e-05]
[1778262142846,53.22,80100.47,10.1,0.0,0.0,1e-05]
[1778262146589,53.22,80101.98,10.1,0.0,0.0,1e-05]
[1778262147768,53.22,80101.23,10.1,0.0,0.0,1e-05]
[1778262148572,53.22,80101.71,10.1,0.0,0.0,1e-05]
[1778262149281,53.22,80101.71,10.1,0.0,0.0,1e-05]
[1778262149917,53.22,80101.71,10.1,0.0,0.0,1e-05]
[1778262152326,53.22,80099.95,10.1,0.0,0.0,1e-05]
[1778262153726,53.22,80098.49,10.1,0.0,0.0,1e-05]
[1778262154472,53.22,80097.33,10.1,0.0,0.0,1e-05]
[1778262159717,53.22,80101.7,10.1,0.0,0.0,1e-05]
[1778262162122,53.22,80102.1,10.1,0.0,0.0,1e-05]
[1778262162668,53.22,80102.18,10.1,0.0,0.0,1e-05]
[1778262167359,53.22,80102.8,10.1,0.0,0.0,1e-05]
[1778262168077,53.22,80102.53,10.1,0.0,0.0,1e-05]
[1778262170923,53.22,80097.14,10.1,0.0,0.0,1e-05]
[1778262171031,53.22,80097.14,10.1,0.0,0.0,1e-05]
[1778262171056,53.22,80097.14,10.1,0.0,0.0,1e-05]
[1778262171077,53.22,80097.14,10.1,0.0,0.0,1e-05]
[1778262172320,53.22,80081.86,10.1,0.0,0.0,1e-05]
[1778262172791,53.22,80081.86,10.1,0.0,0.0,1e-05]
[1778262173528,53.22,80080.69,10.1,0.0,0.0,1e-05]
[1778262175767,53.22,80082.28,10.1,0.0,0.0,1e-05]
[1778262176395,53.22,80084.99,10.1,0.0,0.0,1e-05]
[1778262178479,53.22,80086.44,10.1,0.0,0.0,1e-05]
[1778262180533,53.22,80086.42,10.1,0.0,0.0,1e-05]
[1778262183124,53.22,80089.31,10.1,0.0,0.0,1e-05]
[1778262183845,53.22,80089.77,10.1,0.0,0.0,1e-05]
[1778262188950,53.22,80088.39,10.1,0.0,0.0,1e-05]
[1778262194019,53.22,80088.09,10.1,0.0,0.0,1e-05]
[1778262196238,53.22,80087.32,10.1,0.0,0.0,1e-05]
[1778262196935,53.22,80085.23,10.1,0.0,0.0,1e-05]
[1778262200528,53.22,80081.51,10.1,0.0,0.0,1e-05]
[1778262201259,53.22,80081.51,10.1,0.0,0.0,1e-05]
[1778262202985,53.22,80081.86,10.1,0.0,0.0,1e-05]
[1778262204531,53.22,80085.08,10.1,0.0,0.0,1e-05]
[1778262207204,53.22,80084.67,10.1,0.0,0.0,1e-05]
[1778262207887,53.22,80085.51,10.1,0.0,0.0,1e-05]
[1778262213178,53.22,80088.38,10.1,0.0,0.0,1e-05]
[1778262217280,53.22,80088.07,10.1,0.0,0.0,1e-05]
[1778262218619,53.22,80087.95,10.1,0.0,0.0,1e-05]
[1778262223756,53.22,80093.92,10.1,0.0,0.0,1e-05]
[1778262225529,53.22,80094.76,10.1,0.0,0.0,1e-05]
[1778262226388,53.22,80094.76,10.1,0.0,0.0,1e-05]
[1778262227761,53.22,80095.55,10.1,0.0,0.0,1e-05]
[1778262227912,53.22,80095.55,10.1,0.0,0.0,1e-05]
[1778262228567,53.22,80096.02,10.1,0.0,0.0,1e-05]
[1778262230055,53.22,80095.97,10.1,0.0,0.0,1e-05]
[1778262230745,53.22,80096.46,10.1,0.0,0.0,1e-05]
[1778262231672,53.22,80097.18,10.1,0.0,0.0,1e-05]
[1778262233108,53.22,80097.03,10.1,0.0,0.0,1e-05]
[1778262234431,53.22,80096.99,10.1,0.0,0.0,1e-05]
[1778262239479,53.22,80101.37,10.1,0.0,0.0,1e-05]
[1778262244506,53.22,80097.13,10.1,0.0,0.0,1e-05]
[1778262249767,53.22,80101.63,10.1,0.0,0.0,1e-05]
[1778262250176,53.22,80101.63,10.1,0.0,0.0,1e-05]
[1778262253016,53.22,80103.41,10.1,0.0,0.0,1e-05]
[1778262258102,53.22,80103.03,10.1,0.0,0.0,1e-05]
[1778262258157,53.22,80103.03,10.1,0.0,0.0,1e-05]
[1778262258766,53.22,80103.34,10.1,0.0,0.0,1e-05]
[1778262263589,53.22,80102.87,10.1,0.0,0.0,1e-05]
[1778262264347,53.22,80102.87,10.1,0.0,0.0,1e-05]
[1778262265739,53.22,80102.64,10.1,0.0,0.0,1e-05]
[1778262266557,53.22,80102.04,10.1,0.0,0.0,1e-05]
[1778262271240,53.22,80106.92,10.1,0.0,0.0,1e-05]
[1778262272614,53.22,80107.82,10.1,0.0,0.0,1e-05]
[1778262277810,53.22,80114.38,10.1,0.0,0.0,1e-05]
[1778262282075,53.22,80114.95,10.1,0.0,0.0,1e-05]
[1778262282626,53.22,80116.1,10.1,0.0,0.0,1e-05]
[1778262287984,53.22,80117.21,10.1,0.0,0.0,1e-05]
[1778262293298,53.22,80118.78,10.1,0.0,0.0,1e-05]
[1778262298404,53.22,80118.74,10.1,0.0,0.0,1e-05]
[1778262300572,53.22,80118.5,10.1,0.0,0.0,1e-05]
[1778262301310,53.22,80118.5,10.1,0.0,0.0,1e-05]
[1778262304297,53.22,80136.82,10.1,0.0,0.0,1e-05]
[1778262306587,53.22,80140.97,10.1,0.0,0.0,1e-05]
[1778262307314,53.22,80140.97,10.1,0.0,0.0,1e-05]
[1778262309617,53.22,80140.01,10.1,0.0,0.0,1e-05]
[1778262310347,53.22,80140.01,10.1,0.0,0.0,1e-05]
[1778262312218,53.22,80137.76,10.1,0.0,0.0,1e-05]
[1778262312864,53.22,80137.31,10.1,0.0,0.0,1e-05]
[1778262316766,53.22,80143.34,10.1,0.0,0.0,1e-05]
[1778262317470,53.22,80143.34,10.1,0.0,0.0,1e-05]
[1778262319087,53.22,80146.22,10.1,0.0,0.0,1e-05]
[1778262319265,53.22,80146.22,10.1,0.0,0.0,1e-05]
[1778262320729,53.22,80156.61,10.1,0.0,0.0,1e-05]
[1778262321572,53.22,80157.75,10.1,0.0,0.0,1e-05]
[1778262322516,53.22,80157.75,10.1,0.0,0.0,1e-05]
[1778262323243,53.22,80160.77,10.1,0.0,0.0,1e-05]
[1778262324575,53.22,80163.12,10.1,0.0,0.0,1e-05]
[1778262326080,53.22,80162.59,10.1,0.0,0.0,1e-05]
[1778262326103,53.22,80162.59,10.1,0.0,0.0,1e-05]
[1778262326741,53.22,80166.86,10.1,0.0,0.0,1e-05]
[1778262327553,53.22,80172.65,10.1,0.0,0.0,1e-05]
[1778262328956,53.22,80175.47,10.1,0.0,0.0,1e-05]
[1778262329589,53.22,80176.05,10.1,0.0,0.0,1e-05]
[1778262332621,53.22,80178.46,10.1,0.0,0.0,1e-05]
[1778262333638,53.22,80178.5,10.1,0.0,0.0,1e-05]
[1778262336655,53.22,80178.71,10.1,0.0,0.0,1e-05]
[1778262337410,53.22,80178.71,10.1,0.0,0.0,1e-05]
[1778262342604,53.22,80177.9,10.1,0.0,0.0,1e-05]
[1778262342711,53.22,80177.9,10.1,0.0,0.0,1e-05]
[1778262342943,53.22,80177.9,10.1,0.0,0.0,1e-05]
[1778262344525,53.22,80163.65,10.1,0.0,0.0,1e-05]
[1778262347886,53.22,80160.71,10.1,0.0,0.0,1e-05]
[1778262347906,53.22,80160.71,10.1,0.0,0.0,1e-05]
[1778262348447,53.22,80151.18,10.1,0.0,0.0,1e-05]
[1778262349010,53.22,80151.18,10.1,0.0,0.0,1e-05]
[1778262349169,53.22,80151.18,10.1,0.0,0.0,1e-05]
[1778262350126,53.22,80145.39,10.1,0.0,0.0,1e-05]
[1778262350400,53.22,80145.39,10.1,0.0,0.0,1e-05]
[1778262350954,53.22,80137.8,10.1,0.0,0.0,1e-05]
[1778262351880,53.22,80134.97,10.1,0.0,0.0,1e-05]
[1778262357137,53.22,80128.31,10.1,0.0,0.0,1e-05]
[1778262359565,53.22,80131.8,10.1,0.0,0.0,1e-05]
[1778262360371,53.22,80133.54,10.1,0.0,0.0,1e-05]
[1778262363251,53.22,80138.54,10.1,0.0,0.0,1e-05]
[1778262363866,53.22,80140.03,10.1,0.0,0.0,1e-05]
[1778262364488,53.22,80140.03,10.1,0.0,0.0,1e-05]
[1778262365385,53.22,80140.97,10.1,0.0,0.0,1e-05]
[1778262368244,53.22,80139.08,10.1,0.0,0.0,1e-05]
[1778262368955,53.22,80139.08,10.1,0.0,0.0,1e-05]
[1778262372620,53.22,80140.67,10.1,0.0,0.0,1e-05]
[1778262373457,53.22,80140.67,10.1,0.0,0.0,1e-05]
[1778262375839,53.22,80141.87,10.1,0.0,0.0,1e-05]
[1778262376678,53.22,80141.91,10.1,0.0,0.0,1e-05]
[1778262379974,53.22,80144.72,10.1,0.0,0.0,1e-05]
[1778262380412,53.22,80144.72,10.1,0.0,0.0,1e-05]
[1778262382638,53.22,80149.41,10.1,0.0,0.0,1e-05]
[1778262383337,53.22,80149.41,10.1,0.0,0.0,1e-05]
[1778262385749,53.22,80150.44,10.1,0.0,0.0,1e-05]
[1778262386613,53.22,80150.97,10.1,0.0,0.0,1e-05]
[1778262391785,53.22,80151.31,10.1,0.0,0.0,1e-05]
[1778262393133,53.22,80151.31,10.1,0.0,0.0,1e-05]
[1778262393658,53.22,80151.32,10.1,0.0,0.0,1e-05]
[1778262396151,53.22,80151.68,10.1,0.0,0.0,1e-05]
[1778262396782,53.22,80151.79,10.1,0.0,0.0,1e-05]
[1778262400531,53.22,80162.4,10.1,0.0,0.0,1e-05]
[1778262404585,53.22,80171.72,10.1,0.0,0.0,1e-05]
[1778262404757,53.22,80171.72,10.1,0.0,0.0,1e-05]
[1778262405622,53.22,80171.72,10.1,0.0,0.0,1e-05]
[1778262409475,53.22,80178.68,10.1,0.0,0.0,1e-05]
[1778262410229,53.22,80178.35,10.1,0.0,0.0,1e-05]
[1778262413944,53.22,80174.35,10.1,0.0,0.0,1e-05]
[1778262414988,53.22,80174.25,10.1,0.0,0.0,1e-05]
[1778262420160,53.22,80181.56,10.1,0.0,0.0,1e-05]
[1778262423479,53.22,80192.05,10.1,0.0,0.0,1e-05]
[1778262425690,53.22,80190.29,10.1,0.0,0.0,1e-05]
[1778262426164,53.22,80190.29,10.1,0.0,0.0,1e-05]
[1778262426866,53.22,80200.61,10.1,0.0,0.0,1e-05]
[1778262432144,53.22,80203.16,10.1,0.0,0.0,1e-05]
[1778262432859,53.22,80203.65,10.1,0.0,0.0,1e-05]
[1778262433623,53.22,80203.65,10.1,0.0,0.0,1e-05]
[1778262435200,53.22,80204.83,10.1,0.0,0.0,1e-05]
[1778262436020,53.22,80201.22,10.1,0.0,0.0,1e-05]
[1778262438219,53.22,80201.89,10.1,0.0,0.0,1e-05]
[1778262439572,53.22,80201.77,10.1,0.0,0.0,1e-05]
[1778262441912,53.22,80199.57,10.1,0.0,0.0,1e-05]
[1778262442609,53.22,80199.57,10.1,0.0,0.0,1e-05]
[1778262443666,53.22,80198.84,10.1,0.0,0.0,1e-05]
[1778262444448,53.22,80198.38,10.1,0.0,0.0,1e-05]
[1778262445275,53.22,80197.76,10.1,0.0,0.0,1e-05]
[1778262446448,53.22,80195.31,10.1,0.0,0.0,1e-05]
[1778262447525,53.22,80194.92,10.1,0.0,0.0,1e-05]
[1778262448189,53.22,80190.29,10.1,0.0,0.0,1e-05]
[1778262450579,53.22,80187.7,10.1,0.0,0.0,1e-05]
[1778262451327,53.22,80187.44,10.1,0.0,0.0,1e-05]
[1778262456568,53.22,80187.39,10.1,0.0,0.0,1e-05]
[1778262458274,53.22,80188.93,10.1,0.0,0.0,1e-05]
[1778262459199,53.22,80186.63,10.1,0.0,0.0,1e-05]
[1778262460827,53.22,80173.65,10.1,0.0,0.0,1e-05]
[1778262462432,53.22,80174.92,10.1,0.0,0.0,1e-05]
[1778262463117,53.22,80173.64,10.1,0.0,0.0,1e-05]
[1778262465454,53.22,80172.41,10.1,0.0,0.0,1e-05]
[1778262466249,53.22,80172.78,10.1,0.0,0.0,1e-05]
[1778262468244,53.22,80172.63,10.1,0.0,0.0,1e-05]
[1778262468762,53.22,80172.57,10.1,0.0,0.0,1e-05]
[1778262473941,53.22,80167.99,10.1,0.0,0.0,1e-05]
[1778262476075,53.22,80165.8,10.1,0.0,0.0,1e-05]
[1778262476784,53.22,80165.72,10.1,0.0,0.0,1e-05]
[1778262478242,53.22,80165.73,10.1,0.0,0.0,1e-05]
[1778262478970,53.22,80165.51,10.1,0.0,0.0,1e-05]
[1778262481505,53.22,80164.86,10.1,0.0,0.0,1e-05]
[1778262482349,53.22,80166.43,10.1,0.0,0.0,1e-05]
[1778262485098,53.22,80165.5,10.1,0.0,0.0,1e-05]
[1778262485717,53.22,80165.97,10.1,0.0,0.0,1e-05]
[1778262486317,53.22,80165.97,10.1,0.0,0.0,1e-05]
[1778262486466,53.22,80165.97,10.1,0.0,0.0,1e-05]
[1778262488119,53.22,80163.71,10.1,0.0,0.0,1e-05]
[1778262488744,53.22,80162.43,10.1,0.0,0.0,1e-05]
[1778262490591,53.22,80161.58,10.1,0.0,0.0,1e-05]
[1778262490644,53.22,80161.58,10.1,0.0,0.0,1e-05]
[1778262492531,53.22,80146.32,10.1,0.0,0.0,1e-05]
[1778262496845,53.22,80152.63,10.1,0.0,0.0,1e-05]
[1778262496879,53.22,80152.63,10.1,0.0,0.0,1e-05]
[1778262497679,53.22,80152.63,10.1,0.0,0.0,1e-05]
[1778262498485,53.22,80157.75,10.1,0.0,0.0,1e-05]
[1778262499891,53.22,80160.2,10.1,0.0,0.0,1e-05]
[1778262500522,53.22,80160.2,10.1,0.0,0.0,1e-05]
[1778262501427,53.22,80161.77,10.1,0.0,0.0,1e-05]
[1778262502267,53.22,80162.57,10.1,0.0,0.0,1e-05]
[1778262503071,53.22,80164.52,10.1,0.0,0.0,1e-05]
[1778262503692,53.22,80164.52,10.1,0.0,0.0,1e-05]
[1778262508705,53.22,80170.31,10.1,0.0,0.0,1e-05]
[1778262510316,53.22,80170.35,10.1,0.0,0.0,1e-05]
[1778262510863,53.22,80170.14,10.1,0.0,0.0,1e-05]
[1778262513819,53.22,80169.38,10.1,0.0,0.0,1e-05]
[1778262514515,53.22,80169.38,10.1,0.0,0.0,1e-05]
[1778262517640,53.22,80171.48,10.1,0.0,0.0,1e-05]
[1778262518635,53.22,80171.04,10.1,0.0,0.0,1e-05]
[1778262520232,53.22,80171.0,10.1,0.0,0.0,1e-05]
[1778262520393,53.22,80171.0,10.1,0.0,0.0,1e-05]
[1778262522670,53.22,80182.48,10.1,0.0,0.0,1e-05]
[1778262524475,53.22,80183.82,10.1,0.0,0.0,1e-05]
[1778262525181,53.22,80184.15,10.1,0.0,0.0,1e-05]
[1778262530189,53.22,80184.12,10.1,0.0,0.0,1e-05]
[1778262531898,53.22,80185.72,10.1,0.0,0.0,1e-05]
[1778262532652,53.22,80185.72,10.1,0.0,0.0,1e-05]
[1778262537793,53.22,80188.15,10.1,0.0,0.0,1e-05]
[1778262542861,53.22,80187.52,10.1,0.0,0.0,1e-05]
[1778262546438,53.22,80187.92,10.1,0.0,0.0,1e-05]
[1778262547230,53.22,80187.9,10.1,0.0,0.0,1e-05]
[1778262548143,53.22,80187.92,10.1,0.0,0.0,1e-05]
[1778262548219,53.22,80187.92,10.1,0.0,0.0,1e-05]
[1778262551701,53.22,80197.43,10.1,0.0,0.0,1e-05]
[1778262555224,53.22,80198.72,10.1,0.0,0.0,1e-05]
[1778262556403,53.22,80200.05,10.1,0.0,0.0,1e-05]
[1778262561547,53.22,80205.11,10.1,0.0,0.0,1e-05]
[1778262566200,53.22,80210.81,10.1,0.0,0.0,1e-05]
[1778262566772,53.22,80210.81,10.1,0.0,0.0,1e-05]
[1778262567839,53.22,80212.08,10.1,0.0,0.0,1e-05]
[1778262568438,53.22,80212.08,10.1,0.0,0.0,1e-05]
[1778262569905,53.22,80201.66,10.1,0.0,0.0,1e-05]
[1778262570466,53.22,80201.66,10.1,0.0,0.0,1e-05]
[1778262572565,53.22,80204.8,10.1,0.0,0.0,1e-05]
[1778262573409,53.22,80207.37,10.1,0.0,0.0,1e-05]
[1778262573944,53.22,80208.76,10.1,0.0,0.0,1e-05]
[1778262574166,53.22,80208.76,10.1,0.0,0.0,1e-05]
[1778262574928,53.22,80215.29,10.1,0.0,0.0,1e-05]
[1778262575668,53.22,80215.29,10.1,0.0,0.0,1e-05]
[1778262576497,53.22,80216.54,10.1,0.0,0.0,1e-05]
[1778262579089,53.22,80216.36,10.1,0.0,0.0,1e-05]
[1778262579849,53.22,80218.66,10.1,0.0,0.0,1e-05]
[1778262584956,53.22,80219.93,10.1,0.0,0.0,1e-05]
[1778262590039,53.22,80221.34,10.1,0.0,0.0,1e-05]
[1778262590378,53.22,80221.34,10.1,0.0,0.0,1e-05]
[1778262591222,53.22,80220.29,10.1,0.0,0.0,1e-05]
[1778262591979,53.22,80224.89,10.1,0.0,0.0,1e-05]
[1778262592755,53.22,80224.89,10.1,0.0,0.0,1e-05]
[1778262593537,53.22,80225.77,10.1,0.0,0.0,1e-05]
[1778262594422,53.22,80225.69,10.1,0.0,0.0,1e-05]
[1778262595023,53.22,80224.72,10.1,0.0,0.0,1e-05]
[1778262595503,53.22,80235.31,10.1,0.0,0.0,1e-05]
[1778262595919,53.22,80235.31,10.1,0.0,0.0,1e-05]
[1778262596995,53.22,80241.93,10.1,0.0,0.0,1e-05]
[1778262597255,53.22,80241.93,10.1,0.0,0.0,1e-05]
[1778262600611,53.22,80249.78,10.1,0.0,0.0,1e-05]
[1778262601525,53.22,80250.83,10.1,0.0,0.0,1e-05]
[1778262605700,53.22,80238.74,10.1,0.0,0.0,1e-05]
[1778262610830,53.22,80240.04,10.1,0.0,0.0,1e-05]
[1778262612747,53.22,80241.92,10.1,0.0,0.0,1e-05]
[1778262614478,53.22,80242.63,10.1,0.0,0.0,1e-05]
[1778262616568,53.22,80240.61,10.1,0.0,0.0,1e-05]
[1778262617398,53.22,80240.5,10.1,0.0,0.0,1e-05]
[1778262622524,53.22,80238.42,10.1,0.0,0.0,1e-05]
[1778262622619,53.22,80238.42,10.1,0.0,0.0,1e-05]
[1778262623493,53.22,80235.02,10.1,0.0,0.0,1e-05]
[1778262625843,53.22,80227.65,10.1,0.0,0.0,1e-05]
[1778262625882,53.22,80225.05,10.1,0.0,0.0,1e-05]
[1778262627312,53.22,80218.23,10.1,0.0,0.0,1e-05]
[1778262627386,53.22,80218.23,10.1,0.0,0.0,1e-05]
[1778262631611,53.22,80217.29,10.1,0.0,0.0,1e-05]
[1778262632979,53.22,80219.67,10.1,0.0,0.0,1e-05]
[1778262636581,53.22,80220.33,10.1,0.0,0.0,1e-05]
[1778262637559,53.22,80220.91,10.1,0.0,0.0,1e-05]
[1778262642705,53.22,80215.95,10.1,0.0,0.0,1e-05]
[1778262643703,53.22,80215.22,10.1,0.0,0.0,1e-05]
[1778262648814,53.22,80215.74,10.1,0.0,0.0,1e-05]
[1778262653924,53.22,80218.99,10.1,0.0,0.0,1e-05]
[1778262659038,53.22,80218.93,10.1,0.0,0.0,1e-05]
[1778262659455,53.22,80218.93,10.1,0.0,0.0,1e-05]
[1778262659671,53.22,80218.93,10.1,0.0,0.0,1e-05]
[1778262660572,53.22,80216.11,10.1,0.0,0.0,1e-05]
[1778262661440,53.22,80213.38,10.1,0.0,0.0,1e-05]
[1778262662381,53.22,80210.45,10.1,0.0,0.0,1e-05]
[1778262663436,53.22,80209.11,10.1,0.0,0.0,1e-05]
[1778262663475,53.22,80209.11,10.1,0.0,0.0,1e-05]
[1778262664690,53.22,80184.82,10.1,0.0,0.0,1e-05]
[1778262667710,53.22,80194.14,10.1,0.0,0.0,1e-05]
[1778262668239,53.22,80194.14,10.1,0.0,0.0,1e-05]
[1778262668721,53.22,80194.14,10.1,0.0,0.0,1e-05]
[1778262669444,53.22,80197.01,10.1,0.0,0.0,1e-05]
[1778262669952,53.22,80198.48,10.1,0.0,0.0,1e-05]
[1778262675176,53.22,80202.57,10.1,0.0,0.0,1e-05]
[1778262678412,53.22,80204.74,10.1,0.0,0.0,1e-05]
[1778262679055,53.22,80204.26,10.1,0.0,0.0,1e-05]
[1778262679710,53.22,80204.26,10.1,0.0,0.0,1e-05]
[1778262680109,53.22,80204.26,10.1,0.0,0.0,1e-05]
[1778262680526,53.22,80204.26,10.1,0.0,0.0,1e-05]
[1778262681106,53.22,80196.83,10.1,0.0,0.0,1e-05]
[1778262681410,53.22,80196.83,10.1,0.0,0.0,1e-05]
[1778262682823,53.22,80191.73,10.1,0.0,0.0,1e-05]
[1778262686560,53.22,80186.33,10.1,0.0,0.0,1e-05]
[1778262686715,53.22,80186.33,10.1,0.0,0.0,1e-05]
[1778262687325,53.22,80185.32,10.1,0.0,0.0,1e-05]
[1778262687876,53.22,80185.32,10.1,0.0,0.0,1e-05]
[1778262689373,53.22,80184.4,10.1,0.0,0.0,1e-05]
[1778262690258,53.22,80184.34,10.1,0.0,0.0,1e-05]
[1778262691677,53.22,80184.26,10.1,0.0,0.0,1e-05]
[1778262691878,53.22,80178.84,10.1,0.0,0.0,1e-05]
[1778262692572,53.22,80178.84,10.1,0.0,0.0,1e-05]
[1778262693388,53.22,80176.19,10.1,0.0,0.0,1e-05]
[1778262695609,53.22,80179.0,10.1,0.0,0.0,1e-05]
[1778262699934,53.22,80169.36,10.1,0.0,0.0,1e-05]
[1778262703156,53.22,80172.41,10.1,0.0,0.0,1e-05]
[1778262704509,53.22,80178.68,10.1,0.0,0.0,1e-05]
[1778262706376,53.22,80181.55,10.1,0.0,0.0,1e-05]
[1778262706870,53.22,80181.55,10.1,0.0,0.0,1e-05]
[1778262707719,53.22,80192.84,10.1,0.0,0.0,1e-05]
[1778262710781,53.22,80200.62,10.1,0.0,0.0,1e-05]
[1778262711524,53.22,80200.8,10.1,0.0,0.0,1e-05]
[1778262713662,53.22,80200.11,10.1,0.0,0.0,1e-05]
[1778262714441,53.22,80199.4,10.1,0.0,0.0,1e-05]
[1778262716562,53.22,80197.42,10.1,0.0,0.0,1e-05]
[1778262717317,53.22,80195.51,10.1,0.0,0.0,1e-05]
[1778262717984,53.22,80195.37,10.1,0.0,0.0,1e-05]
[1778262718764,53.22,80195.37,10.1,0.0,0.0,1e-05]
[1778262719919,53.22,80196.39,10.1,0.0,0.0,1e-05]
[1778262720421,53.22,80193.14,10.1,0.0,0.0,1e-05]
[1778262721311,53.22,80188.47,10.1,0.0,0.0,1e-05]
[1778262723412,53.22,80187.73,10.1,0.0,0.0,1e-05]
[1778262725530,53.22,80185.0,10.1,0.0,0.0,1e-05]
[1778262726166,53.22,80180.89,10.1,0.0,0.0,1e-05]
[1778262731208,53.22,80174.16,10.1,0.0,0.0,1e-05]
[1778262732358,53.22,80172.72,10.1,0.0,0.0,1e-05]
[1778262732384,53.22,80172.72,10.1,0.0,0.0,1e-05]
[1778262733886,53.22,80173.02,10.1,0.0,0.0,1e-05]
[1778262734595,53.22,80167.84,10.1,0.0,0.0,1e-05]
[1778262735422,53.22,80164.34,10.1,0.0,0.0,1e-05]
[1778262736141,53.22,80166.16,10.1,0.0,0.0,1e-05]
[1778262737060,53.22,80166.66,10.1,0.0,0.0,1e-05]
[1778262738466,53.22,80167.3,10.1,0.0,0.0,1e-05]
[1778262743039,53.22,80167.28,10.1,0.0,0.0,1e-05]
[1778262744477,53.22,80166.09,10.1,0.0,0.0,1e-05]
[1778262744721,53.22,80166.09,10.1,0.0,0.0,1e-05]
[1778262744747,53.22,80166.09,10.1,0.0,0.0,1e-05]
[1778262747885,53.22,80173.83,10.1,0.0,0.0,1e-05]
[1778262748623,53.22,80175.18,10.1,0.0,0.0,1e-05]
[1778262750186,53.22,80173.85,10.1,0.0,0.0,1e-05]
[1778262751661,53.22,80173.83,10.1,0.0,0.0,1e-05]
[1778262752527,53.22,80174.33,10.1,0.0,0.0,1e-05]
[1778262753364,53.22,80175.73,10.1,0.0,0.0,1e-05]
[1778262756369,53.22,80179.17,10.1,0.0,0.0,1e-05]
[1778262757355,53.22,80179.66,10.1,0.0,0.0,1e-05]
[1778262759357,53.22,80191.61,10.1,0.0,0.0,1e-05]
[1778262763544,53.22,80194.86,10.1,0.0,0.0,1e-05]
[1778262764240,53.22,80193.9,10.1,0.0,0.0,1e-05]
[1778262767343,53.22,80195.7,10.1,0.0,0.0,1e-05]
[1778262768663,53.22,80195.87,10.1,0.0,0.0,1e-05]
[1778262773470,53.22,80198.0,10.1,0.0,0.0,1e-05]
[1778262774322,53.22,80198.03,10.1,0.0,0.0,1e-05]
[1778262775836,53.22,80197.96,10.1,0.0,0.0,1e-05]
[1778262777457,53.22,80197.92,10.1,0.0,0.0,1e-05]
[1778262782216,53.22,80194.66,10.1,0.0,0.0,1e-05]
[1778262783788,53.22,80194.55,10.1,0.0,0.0,1e-05]
[1778262785752,53.22,80194.86,10.1,0.0,0.0,1e-05]
[1778262786422,53.22,80194.21,10.1,0.0,0.0,1e-05]
[1778262787126,53.22,80193.02,10.1,0.0,0.0,1e-05]
[1778262787880,53.22,80193.02,10.1,0.0,0.0,1e-05]
[1778262788277,53.22,80192.08,10.1,0.0,0.0,1e-05]
[1778262788631,53.22,80192.08,10.1,0.0,0.0,1e-05]
[1778262789014,53.22,80192.08,10.1,0.0,0.0,1e-05]
[1778262789744,53.22,80192.01,10.1,0.0,0.0,1e-05]
[1778262792123,53.22,80187.72,10.1,0.0,0.0,1e-05]
[1778262792958,53.22,80187.72,10.1,0.0,0.0,1e-05]
[1778262798000,53.22,80181.59,10.1,0.0,0.0,1e-05]
[1778262802675,53.22,80178.27,10.1,0.0,0.0,1e-05]
[1778262803415,53.22,80179.79,10.1,0.0,0.0,1e-05]
[1778262808450,53.22,80170.7,10.1,0.0,0.0,1e-05]
[1778262810153,53.22,80169.32,10.1,0.0,0.0,1e-05]
[1778262810697,53.22,80169.32,10.1,0.0,0.0,1e-05]
[1778262812943,53.22,80169.07,10.1,0.0,0.0,1e-05]
[1778262813733,53.22,80171.18,10.1,0.0,0.0,1e-05]
[1778262818936,53.22,80171.77,10.1,0.0,0.0,1e-05]
[1778262824146,53.22,80169.46,10.1,0.0,0.0,1e-05]
[1778262827812,53.22,80177.66,10.1,0.0,0.0,1e-05]
[1778262828533,53.22,80179.83,10.1,0.0,0.0,1e-05]
[1778262831568,53.22,80183.09,10.1,0.0,0.0,1e-05]
[1778262832430,53.22,80183.28,10.1,0.0,0.0,1e-05]
[1778262834027,53.22,80183.44,10.1,0.0,0.0,1e-05]
[1778262835064,53.22,80183.44,10.1,0.0,0.0,1e-05]
[1778262836704,53.22,80183.51,10.1,0.0,0.0,1e-05]
[1778262837574,53.22,80183.44,10.1,0.0,0.0,1e-05]
[1778262837887,53.22,80183.44,10.1,0.0,0.0,1e-05]
[1778262837906,53.22,80183.44,10.1,0.0,0.0,1e-05]
[1778262841388,53.22,80193.27,10.1,0.0,0.0,1e-05]
[1778262846582,53.22,80191.51,10.1,0.0,0.0,1e-05]
[1778262849758,53.22,80188.25,10.1,0.0,0.0,1e-05]
[1778262852553,53.22,80188.06,10.1,0.0,0.0,1e-05]
[1778262856463,53.22,80195.49,10.1,0.0,0.0,1e-05]
[1778262857210,53.22,80195.67,10.1,0.0,0.0,1e-05]
[1778262859331,53.22,80196.97,10.1,0.0,0.0,1e-05]
[1778262860134,53.22,80196.65,10.1,0.0,0.0,1e-05]
[1778262861709,53.22,80196.52,10.1,0.0,0.0,1e-05]
[1778262862502,53.22,80196.72,10.1,0.0,0.0,1e-05]
[1778262863244,53.22,80196.78,10.1,0.0,0.0,1e-05]
[1778262863475,53.22,80196.78,10.1,0.0,0.0,1e-05]
[1778262863838,53.22,80196.78,10.1,0.0,0.0,1e-05]
[1778262864658,53.22,80191.86,10.1,0.0,0.0,1e-05]
[1778262869682,53.22,80185.46,10.1,0.0,0.0,1e-05]
[1778262871906,53.22,80179.51,10.1,0.0,0.0,1e-05]
[1778262876936,53.22,80182.55,10.1,0.0,0.0,1e-05]
[1778262878112,53.22,80182.74,10.1,0.0,0.0,1e-05]
[1778262878782,53.22,80182.86,10.1,0.0,0.0,1e-05]
[1778262879540,53.22,80182.77,10.1,0.0,0.0,1e-05]
[1778262880129,53.22,80182.71,10.1,0.0,0.0,1e-05]
[1778262881893,53.22,80182.36,10.1,0.0,0.0,1e-05]
[1778262882702,53.22,80182.63,10.1,0.0,0.0,1e-05]
[1778262883482,53.22,80182.98,10.1,0.0,0.0,1e-05]
[1778262884174,53.22,80182.24,10.1,0.0,0.0,1e-05]
[1778262884795,53.22,80182.24,10.1,0.0,0.0,1e-05]
[1778262885556,53.22,80183.35,10.1,0.0,0.0,1e-05]
[1778262886367,53.22,80182.76,10.1,0.0,0.0,1e-05]
[1778262887045,53.22,80182.76,10.1,0.0,0.0,1e-05]
[1778262890810,53.22,80178.25,10.1,0.0,0.0,1e-05]
[1778262891533,53.22,80178.25,10.1,0.0,0.0,1e-05]
[1778262892341,53.22,80178.74,10.1,0.0,0.0,1e-05]
[1778262892810,53.22,80178.74,10.1,0.0,0.0,1e-05]
[1778262897966,53.22,80176.03,10.1,0.0,0.0,1e-05]
[1778262900843,53.22,80177.77,10.1,0.0,0.0,1e-05]
[1778262901602,53.22,80178.17,10.1,0.0,0.0,1e-05]
[1778262906733,53.22,80184.17,10.1,0.0,0.0,1e-05]
[1778262909838,53.22,80182.99,10.1,0.0,0.0,1e-05]
[1778262912701,53.22,80188.51,10.1,0.0,0.0,1e-05]
[1778262917724,53.22,80184.1,10.1,0.0,0.0,1e-05]
[1778262917842,53.22,80184.1,10.1,0.0,0.0,1e-05]
[1778262918608,53.22,80184.84,10.1,0.0,0.0,1e-05]
[1778262923816,53.22,80185.5,10.1,0.0,0.0,1e-05]
[1778262924318,53.22,80184.96,10.1,0.0,0.0,1e-05]
[1778262925056,53.22,80184.96,10.1,0.0,0.0,1e-05]
[1778262928445,53.22,80177.88,10.1,0.0,0.0,1e-05]
[1778262929839,53.22,80177.01,10.1,0.0,0.0,1e-05]
[1778262934898,53.22,80175.53,10.1,0.0,0.0,1e-05]
[1778262936673,53.22,80170.09,10.1,0.0,0.0,1e-05]
[1778262937443,53.22,80167.64,10.1,0.0,0.0,1e-05]
[1778262941517,53.22,80163.99,10.1,0.0,0.0,1e-05]
[1778262942068,53.22,80163.99,10.1,0.0,0.0,1e-05]
[1778262945204,53.22,80161.86,10.1,0.0,0.0,1e-05]
[1778262945242,53.22,80161.86,10.1,0.0,0.0,1e-05]
[1778262945360,53.22,80161.86,10.1,0.0,0.0,1e-05]
[1778262946218,53.22,80155.59,10.1,0.0,0.0,1e-05]
[1778262947521,53.22,80154.94,10.1,0.0,0.0,1e-05]
[1778262948292,53.22,80152.37,10.1,0.0,0.0,1e-05]
[1778262953207,53.22,80155.14,10.1,0.0,0.0,1e-05]
[1778262953664,53.22,80155.14,10.1,0.0,0.0,1e-05]
[1778262958767,53.22,80152.87,10.1,0.0,0.0,1e-05]
[1778262960217,53.22,80152.16,10.1,0.0,0.0,1e-05]
[1778262961114,53.22,80152.16,10.1,0.0,0.0,1e-05]
[1778262961808,53.22,80152.18,10.1,0.0,0.0,1e-05]
[1778262962555,53.22,80152.18,10.1,0.0,0.0,1e-05]
[1778262964252,53.22,80153.34,10.1,0.0,0.0,1e-05]
[1778262965035,53.22,80153.34,10.1,0.0,0.0,1e-05]
[1778262969434,53.22,80152.79,10.1,0.0,0.0,1e-05]
[1778262970214,53.22,80152.79,10.1,0.0,0.0,1e-05]
[1778262972747,53.22,80153.4,10.1,0.0,0.0,1e-05]
[1778262973653,53.22,80153.35,10.1,0.0,0.0,1e-05]
[1778262974339,53.22,80153.03,10.1,0.0,0.0,1e-05]
[1778262974812,53.22,80153.03,10.1,0.0,0.0,1e-05]
[1778262975542,53.22,80149.71,10.1,0.0,0.0,1e-05]
[1778262975629,53.22,80149.71,10.1,0.0,0.0,1e-05]
[1778262978899,53.22,80140.65,10.1,0.0,0.0,1e-05]
[1778262980284,53.22,80130.05,10.1,0.0,0.0,0.0]
[1778262980382,53.22,80130.05,10.1,0.0,0.0,0.0]
[1778262981077,53.22,80130.05,10.1,0.0,0.0,0.0]
[1778262981169,53.22,80130.05,10.1,0.0,0.0,0.0]
[1778262986229,53.22,80133.8,10.1,0.0,0.0,0.0]
[1778262986484,53.22,80133.86,10.1,0.0,0.0,0.0]
[1778262987994,53.22,80133.94,10.1,0.0,0.0,0.0]
[1778262992767,53.22,80131.73,10.1,0.0,0.0,0.0]
[1778262993558,53.22,80131.38,10.1,0.0,0.0,0.0]
[1778262995771,53.22,80129.07,10.1,0.0,0.0,0.0]
[1778262996565,53.22,80128.7,10.1,0.0,0.0,0.0]
[1778262997379,53.22,80129.89,10.1,0.0,0.0,0.0]
[1778262997714,53.22,80129.89,10.1,0.0,0.0,0.0]
[1778262998784,53.22,80131.01,10.1,0.0,0.0,0.0]
[1778262999564,53.22,80129.88,10.1,0.0,0.0,0.0]
[1778263004928,53.22,80130.42,10.1,0.0,0.0,0.0]
[1778263007686,53.22,80130.23,10.1,0.0,0.0,0.0]
[1778263008471,53.22,80130.31,10.1,0.0,0.0,0.0]
[1778263012195,53.22,80124.07,10.1,0.0,0.0,0.0]
[1778263012347,53.22,80123.3,10.1,0.0,0.0,0.0]
[1778263012578,53.22,80123.3,10.1,0.0,0.0,0.0]
[1778263012592,53.22,80123.3,10.1,0.0,0.0,0.0]
[1778263017682,53.22,80116.23,10.1,0.0,0.0,0.0]
[1778263022847,53.22,80116.94,10.1,0.0,0.0,0.0]
[1778263022924,53.22,80116.94,10.1,0.0,0.0,0.0]
[1778263023606,53.22,80116.61,10.1,0.0,0.0,0.0]
[1778263024359,53.22,80116.42,10.1,0.0,0.0,0.0]
[1778263025259,53.22,80116.42,10.1,0.0,0.0,0.0]
[1778263025815,53.22,80114.28,10.1,0.0,0.0,0.0]
[1778263026581,53.22,80113.58,10.1,0.0,0.0,0.0]
[1778263031773,53.22,80113.62,10.1,0.0,0.0,0.0]
[1778263033609,53.22,80113.22,10.1,0.0,0.0,0.0]
[1778263034428,53.22,80113.21,10.1,0.0,0.0,0.0]
[1778263039465,53.22,80112.66,10.1,0.0,0.0,0.0]
[1778263041339,53.22,80109.7,10.1,0.0,0.0,0.0]
[1778263042253,53.22,80109.7,10.1,0.0,0.0,0.0]
[1778263042946,53.22,80109.29,10.1,0.0,0.0,0.0]
[1778263043677,53.22,80107.86,10.1,0.0,0.0,0.0]
[1778263044456,53.22,80104.85,10.1,0.0,0.0,0.0]
[1778263045896,53.22,80102.37,10.1,0.0,0.0,0.0]
[1778263051111,53.22,80101.28,10.1,0.0,0.0,0.0]
[1778263051203,53.22,80101.28,10.1,0.0,0.0,0.0]
[1778263051300,53.22,80097.38,10.1,0.0,0.0,0.0]
[1778263051674,53.22,80097.38,10.1,0.0,0.0,0.0]
[1778263053445,53.22,80086.43,10.1,0.0,0.0,0.0]
[1778263057198,53.22,80082.9,10.1,0.0,0.0,0.0]
[1778263058047,53.22,80084.85,10.1,0.0,0.0,0.0]
[1778263059609,53.22,80085.73,10.1,0.0,0.0,0.0]
[1778263060469,53.22,80085.77,10.1,0.0,0.0,0.0]
[1778263063488,53.22,80085.01,10.1,0.0,0.0,0.0]
[1778263063697,53.22,80085.01,10.1,0.0,0.0,0.0]
[1778263064334,53.22,80084.79,10.1,0.0,0.0,0.0]
[1778263065791,53.22,80082.92,10.1,0.0,0.0,0.0]
[1778263066523,53.22,80081.39,10.1,0.0,0.0,0.0]
[1778263067274,53.22,80081.39,10.1,0.0,0.0,0.0]
[1778263072500,53.22,80074.76,10.1,0.0,0.0,0.0]
[1778263074735,53.22,80075.28,10.1,0.0,0.0,0.0]
[1778263075510,53.22,80074.01,10.1,0.0,0.0,0.0]
[1778263077082,53.22,80072.68,10.1,0.0,0.0,0.0]
[1778263077145,53.22,80072.68,10.1,0.0,0.0,0.0]
[1778263077681,53.22,80072.28,10.1,0.0,0.0,0.0]
[1778263078476,53.22,80069.7,10.1,0.0,0.0,0.0]
[1778263079205,53.22,80069.7,10.1,0.0,0.0,0.0]
[1778263079861,53.22,80068.14,10.1,0.0,0.0,0.0]
[1778263081559,53.22,80066.73,10.1,0.0,0.0,0.0]
[1778263082234,53.22,80066.73,10.1,0.0,0.0,0.0]
[1778263082362,53.22,80067.96,10.1,0.0,0.0,0.0]
[1778263083214,53.22,80067.96,10.1,0.0,0.0,0.0]
[1778263083663,53.22,80062.87,10.1,0.0,0.0,0.0]
[1778263083791,53.22,80062.87,10.1,0.0,0.0,0.0]
[1778263083849,53.22,80062.87,10.1,0.0,0.0,0.0]
[1778263085455,53.22,80055.27,10.1,0.0,0.0,0.0]
[1778263086144,53.22,80055.27,10.1,0.0,0.0,0.0]
[1778263087556,53.22,80053.73,10.1,0.0,0.0,0.0]
[1778263088159,53.22,80053.73,10.1,0.0,0.0,0.0]
[1778263088186,53.22,80053.73,10.1,0.0,0.0,0.0]
[1778263090956,53.22,80053.54,10.1,0.0,0.0,0.0]
[1778263092624,53.22,80054.17,10.1,0.0,0.0,0.0]
[1778263094161,53.22,80053.81,10.1,0.0,0.0,0.0]
[1778263094328,53.22,80053.81,10.1,0.0,0.0,0.0]
[1778263094832,53.22,80051.95,10.1,0.0,0.0,0.0]
[1778263097792,53.22,80042.91,10.1,0.0,0.0,0.0]
[1778263098495,53.22,80044.72,10.1,0.0,0.0,0.0]
[1778263100448,53.22,80044.4,10.1,0.0,0.0,0.0]
[1778263104409,53.22,80044.77,10.1,0.0,0.0,0.0]
[1778263105319,53.22,80044.77,10.1,0.0,0.0,0.0]
[1778263106595,53.22,80046.03,10.1,0.0,0.0,0.0]
[1778263108442,53.22,80043.91,10.1,0.0,0.0,0.0]
[1778263109253,53.22,80043.91,10.1,0.0,0.0,0.0]
[1778263109687,53.22,80042.67,10.1,0.0,0.0,0.0]
[1778263114940,53.22,80040.53,10.1,0.0,0.0,0.0]
[1778263117197,53.22,80039.27,10.1,0.0,0.0,0.0]
[1778263117584,53.22,80037.69,10.1,0.0,0.0,0.0]
[1778263118631,53.22,80029.28,10.1,0.0,0.0,0.0]
[1778263120212,53.22,80020.56,10.1,0.0,0.0,0.0]
[1778263122019,53.22,80016.39,10.1,0.0,0.0,0.0]
[1778263122169,53.22,80016.39,10.1,0.0,0.0,0.0]
[1778263123005,53.22,80013.42,10.1,0.0,0.0,0.0]
[1778263123522,53.22,80011.41,10.1,0.0,0.0,0.0]
[1778263123714,53.22,80011.41,10.1,0.0,0.0,0.0]
[1778263125358,53.22,79995.85,10.1,0.0,0.0,0.0]
[1778263125437,53.22,79995.85,10.1,0.0,0.0,0.0]
[1778263126819,53.22,79996.9,10.1,0.0,0.0,0.0]
[1778263127415,53.22,80002.23,10.1,0.0,0.0,0.0]
[1778263127444,53.22,80002.23,10.1,0.0,0.0,0.0]
[1778263128163,53.22,80012.49,10.1,0.0,0.0,0.0]
[1778263128440,53.22,80012.49,10.1,0.0,0.0,0.0]
[1778263130255,53.22,80017.28,10.1,0.0,0.0,0.0]
[1778263130324,53.22,80017.28,10.1,0.0,0.0,0.0]
[1778263130639,53.22,80016.02,10.1,0.0,0.0,0.0]
[1778263134766,53.22,80009.68,10.1,0.0,0.0,0.0]
[1778263135516,53.22,80012.54,10.1,0.0,0.0,0.0]
[1778263138073,53.22,80006.73,10.1,0.0,0.0,0.0]
[1778263140308,53.22,80005.94,10.1,0.0,0.0,0.0]
[1778263141316,53.22,80006.57,10.1,0.0,0.0,0.0]
[1778263142610,53.22,80004.05,10.1,0.0,0.0,0.0]
[1778263144241,53.22,79997.97,10.1,0.0,0.0,0.0]
[1778263144386,53.22,79997.97,10.1,0.0,0.0,0.0]
[1778263146335,53.22,80012.3,10.1,0.0,0.0,0.0]
[1778263146754,53.22,80012.3,10.1,0.0,0.0,0.0]
[1778263147876,53.22,80008.29,10.1,0.0,0.0,0.0]
[1778263148772,53.22,80007.83,10.1,0.0,0.0,0.0]
[1778263150643,53.22,80006.6,10.1,0.0,0.0,0.0]
[1778263152483,53.22,79994.86,10.1,0.0,0.0,0.0]
[1778263156029,53.22,79996.26,10.1,0.0,0.0,0.0]
[1778263157440,53.22,79996.32,10.1,0.0,0.0,0.0]
[1778263159137,53.22,79992.09,10.1,0.0,0.0,0.0]
[1778263161708,53.22,79991.66,10.1,0.0,0.0,0.0]
[1778263167035,53.22,79994.68,10.1,0.0,0.0,0.0]
[1778263169078,53.22,79996.78,10.1,0.0,0.0,0.0]
[1778263172623,53.22,79990.85,10.1,0.0,0.0,0.0]
[1778263177830,53.22,79990.37,10.1,0.0,0.0,0.0]
[1778263180362,53.22,80003.19,10.1,0.0,0.0,0.0]
[1778263183389,53.22,80006.14,10.1,0.0,0.0,0.0]
[1778263183696,53.22,80009.31,10.1,0.0,0.0,0.0]
[1778263186512,53.22,80019.27,10.1,0.0,0.0,0.0]
[1778263187413,53.22,80029.37,10.1,0.0,0.0,0.0]
[1778263189205,53.22,80030.64,10.1,0.0,0.0,0.0]
[1778263189511,53.22,80031.05,10.1,0.0,0.0,0.0]
[1778263189787,53.22,80031.05,10.1,0.0,0.0,0.0]
[1778263192274,53.22,80038.89,10.1,0.0,0.0,0.0]
[1778263193096,53.22,80039.21,10.1,0.0,0.0,0.0]
[1778263193583,53.22,80038.81,10.1,0.0,0.0,0.0]
[1778263195395,53.22,80039.26,10.1,0.0,0.0,0.0]
[1778263199266,53.22,80047.66,10.1,0.0,0.0,0.0]
[1778263200932,53.22,80046.67,10.1,0.0,0.0,0.0]
[1778263202384,53.22,80054.58,10.1,0.0,0.0,0.0]
[1778263203607,53.22,80067.8,10.1,0.0,0.0,0.0]
[1778263204154,53.22,80067.8,10.1,0.0,0.0,0.0]
[1778263204946,53.22,80074.38,10.1,0.0,0.0,0.0]
[1778263210214,53.22,80078.79,10.1,0.0,0.0,0.0]
[1778263211441,53.22,80068.03,10.1,0.0,0.0,0.0]
[1778263213988,53.22,80066.68,10.1,0.0,0.0,0.0]
[1778263215243,53.22,80066.6,10.1,0.0,0.0,0.0]
[1778263216530,53.22,80077.15,10.1,0.0,0.0,0.0]
[1778263218020,53.22,80077.25,10.1,0.0,0.0,0.0]
[1778263218369,53.22,80077.25,10.1,0.0,0.0,0.0]
[1778263220641,53.22,80083.12,10.1,0.0,0.0,0.0]
[1778263220656,53.22,80083.12,10.1,0.0,0.0,0.0]
[1778263225695,53.22,80090.23,10.1,0.0,0.0,0.0]
[1778263225735,53.22,80090.23,10.1,0.0,0.0,0.0]
[1778263226539,53.22,80091.26,10.1,0.0,0.0,0.0]
[1778263231654,53.22,80094.01,10.1,0.0,0.0,0.0]
[1778263232538,53.22,80096.68,10.1,0.0,0.0,0.0]
[1778263233230,53.22,80096.68,10.1,0.0,0.0,0.0]
[1778263233309,53.22,80119.84,10.1,0.0,0.0,0.0]
[1778263233790,53.22,80119.84,10.1,0.0,0.0,0.0]
[1778263233818,53.22,80119.84,10.1,0.0,0.0,0.0]
[1778263234350,53.22,80134.57,10.1,0.0,0.0,0.0]
[1778263235451,53.22,80185.9,10.1,0.0,0.0,1e-05]
[1778263235797,53.22,80185.9,10.1,0.0,0.0,1e-05]
[1778263236179,53.22,80185.9,10.1,0.0,0.0,1e-05]
[1778263236505,53.22,80232.1,10.1,0.0,0.0,1e-05]
[1778263237080,53.22,80232.1,10.1,0.0,0.0,1e-05]
[1778263238189,53.22,80234.18,10.1,0.0,0.0,1e-05]
[1778263238267,53.22,80234.18,10.1,0.0,0.0,1e-05]
[1778263238497,53.22,80234.18,10.1,0.0,0.0,1e-05]
[1778263238290,53.22,80218.94,10.1,0.0,0.0,1e-05]
[1778263238555,53.22,80218.94,10.1,0.0,0.0,1e-05]
[1778263239102,53.22,80218.94,10.1,0.0,0.0,1e-05]
[1778263239412,53.22,80218.94,10.1,0.0,0.0,1e-05]
[1778263239451,53.22,80218.94,10.1,0.0,0.0,1e-05]
[1778263239651,53.22,80210.73,10.1,0.0,0.0,1e-05]
[1778263241610,53.22,80198.92,10.1,0.0,0.0,1e-05]
[1778263242190,53.22,80198.92,10.1,0.0,0.0,1e-05]
[1778263243387,53.22,80202.89,10.1,0.0,0.0,1e-05]
[1778263243425,53.22,80202.89,10.1,0.0,0.0,1e-05]
[1778263243521,53.22,80177.23,10.1,0.0,0.0,1e-05]
[1778263243664,53.22,80177.23,10.1,0.0,0.0,1e-05]
[1778263244456,53.22,80151.52,10.1,0.0,0.0,0.0]
[1778263245029,53.22,80151.52,10.1,0.0,0.0,0.0]
[1778263245041,53.22,80151.52,10.1,0.0,0.0,0.0]
[1778263245528,53.22,80142.23,10.1,0.0,0.0,0.0]
[1778263246744,53.22,80143.63,10.1,0.0,0.0,0.0]
[1778263246759,53.22,80143.63,10.1,0.0,0.0,0.0]
[1778263247105,53.22,80143.63,10.1,0.0,0.0,0.0]
[1778263247296,53.22,80143.63,10.1,0.0,0.0,0.0]
[1778263247953,53.22,80140.65,10.1,0.0,0.0,0.0]
[1778263248526,53.22,80152.13,10.1,0.0,0.0,0.0]
[1778263248922,53.22,80152.13,10.1,0.0,0.0,0.0]
[1778263249548,53.22,80175.58,10.1,0.0,0.0,1e-05]
[1778263249946,53.22,80175.58,10.1,0.0,0.0,1e-05]
[1778263250552,53.22,80186.91,10.1,0.0,0.0,1e-05]
[1778263250955,53.22,80186.91,10.1,0.0,0.0,1e-05]
[1778263251056,53.22,80186.91,10.1,0.0,0.0,1e-05]
[1778263251741,53.22,80193.09,10.1,0.0,0.0,1e-05]
[1778263251926,53.22,80193.09,10.1,0.0,0.0,1e-05]
[1778263254545,53.22,80177.05,10.1,0.0,0.0,1e-05]
[1778263255729,53.22,80171.97,10.1,0.0,0.0,1e-05]
[1778263257352,53.22,80178.98,10.1,0.0,0.0,1e-05]
[1778263258825,53.22,80182.8,10.1,0.0,0.0,1e-05]
[1778263259486,53.22,80182.8,10.1,0.0,0.0,1e-05]
[1778263261757,53.22,80176.2,10.1,0.0,0.0,1e-05]
[1778263262069,53.22,80176.2,10.1,0.0,0.0,1e-05]
[1778263262762,53.22,80178.83,10.1,0.0,0.0,1e-05]
[1778263263524,53.22,80178.83,10.1,0.0,0.0,1e-05]
[1778263263565,53.22,80178.83,10.1,0.0,0.0,1e-05]
[1778263263733,53.22,80181.27,10.1,0.0,0.0,1e-05]
[1778263263956,53.22,80181.27,10.1,0.0,0.0,1e-05]
[1778263264518,53.22,80165.64,10.1,0.0,0.0,1e-05]
[1778263265308,53.22,80165.64,10.1,0.0,0.0,1e-05]
[1778263265407,53.22,80152.1,10.1,0.0,0.0,0.0]
[1778263266723,53.22,80151.65,10.1,0.0,0.0,0.0]
[1778263267561,53.22,80151.65,10.1,0.0,0.0,0.0]
[1778263269578,53.22,80148.26,10.1,0.0,0.0,0.0]
[1778263270118,53.22,80148.26,10.1,0.0,0.0,0.0]
[1778263270546,53.22,80161.74,10.1,0.0,0.0,0.0]
[1778263271527,53.22,80172.31,10.1,0.0,0.0,1e-05]
[1778263271685,53.22,80172.31,10.1,0.0,0.0,1e-05]
[1778263272068,53.22,80172.31,10.1,0.0,0.0,1e-05]
[1778263272274,53.22,80172.31,10.1,0.0,0.0,1e-05]
[1778263272944,53.22,80178.26,10.1,0.0,0.0,1e-05]
[1778263272987,53.22,80178.26,10.1,0.0,0.0,1e-05]
[1778263273299,53.22,80178.26,10.1,0.0,0.0,1e-05]
[1778263274637,53.22,80189.44,10.1,0.0,0.0,1e-05]
[1778263276306,53.22,80200.37,10.1,0.0,0.0,1e-05]
[1778263277143,53.22,80200.37,10.1,0.0,0.0,1e-05]
[1778263277338,53.22,80200.37,10.1,0.0,0.0,1e-05]
[1778263280345,53.22,80200.95,10.1,0.0,0.0,1e-05]
[1778263281227,53.22,80202.81,10.1,0.0,0.0,1e-05]
[1778263283480,53.22,80202.75,10.1,0.0,0.0,1e-05]
[1778263283780,53.22,80207.79,10.1,0.0,0.0,1e-05]
[1778263284218,53.22,80207.79,10.1,0.0,0.0,1e-05]
[1778263284384,53.22,80207.79,10.1,0.0,0.0,1e-05]
[1778263284972,53.22,80210.92,10.1,0.0,0.0,1e-05]
[1778263285798,53.22,80204.2,10.1,0.0,0.0,1e-05]
[1778263290421,53.22,80205.33,10.1,0.0,0.0,1e-05]
[1778263290982,53.22,80206.4,10.1,0.0,0.0,1e-05]
[1778263291081,53.22,80206.4,10.1,0.0,0.0,1e-05]
[1778263291501,53.22,80206.4,10.1,0.0,0.0,1e-05]
[1778263292706,53.22,80199.39,10.1,0.0,0.0,1e-05]
[1778263295859,53.22,80198.14,10.1,0.0,0.0,1e-05]
[1778263296553,53.22,80182.57,10.1,0.0,0.0,1e-05]
[1778263296787,53.22,80182.57,10.1,0.0,0.0,1e-05]
[1778263298636,53.22,80176.36,10.1,0.0,0.0,1e-05]
[1778263299037,53.22,80176.36,10.1,0.0,0.0,1e-05]
[1778263304162,53.22,80177.5,10.1,0.0,0.0,1e-05]
[1778263308443,53.22,80189.86,10.1,0.0,0.0,1e-05]
[1778263310463,53.22,80205.91,10.1,0.0,0.0,1e-05]
[1778263315684,53.22,80210.16,10.1,0.0,0.0,1e-05]
[1778263318820,53.22,80201.02,10.1,0.0,0.0,1e-05]
[1778263320298,53.22,80197.68,10.1,0.0,0.0,1e-05]
[1778263321601,53.22,80195.46,10.1,0.0,0.0,1e-05]
[1778263323079,53.22,80183.41,10.1,0.0,0.0,1e-05]
[1778263324143,53.22,80181.16,10.1,0.0,0.0,1e-05]
[1778263325579,53.22,80189.85,10.1,0.0,0.0,1e-05]
[1778263325657,53.22,80203.04,10.1,0.0,0.0,1e-05]
[1778263329872,53.22,80203.09,10.1,0.0,0.0,1e-05]
[1778263330457,53.22,80203.09,10.1,0.0,0.0,1e-05]
[1778263331709,53.22,80195.42,10.1,0.0,0.0,1e-05]
[1778263332871,53.22,80190.8,10.1,0.0,0.0,1e-05]
[1778263337880,53.22,80189.76,10.1,0.0,0.0,1e-05]
[1778263338563,53.22,80189.76,10.1,0.0,0.0,1e-05]
[1778263340000,53.22,80188.04,10.1,0.0,0.0,1e-05]
[1778263340010,53.22,80188.04,10.1,0.0,0.0,1e-05]
[1778263341594,53.22,80189.46,10.1,0.0,0.0,1e-05]
[1778263341598,53.22,80199.4,10.1,0.0,0.0,1e-05]
[1778263342515,53.22,80199.4,10.1,0.0,0.0,1e-05]
[1778263344737,53.22,80201.55,10.1,0.0,0.0,1e-05]
[1778263346266,53.22,80199.58,10.1,0.0,0.0,1e-05]
[1778263351277,53.22,80200.05,10.1,0.0,0.0,1e-05]
[1778263352945,53.22,80195.03,10.1,0.0,0.0,1e-05]
[1778263353096,53.22,80195.03,10.1,0.0,0.0,1e-05]
[1778263353168,53.22,80195.03,10.1,0.0,0.0,1e-05]
[1778263353903,53.22,80190.56,10.1,0.0,0.0,1e-05]
[1778263354255,53.22,80190.56,10.1,0.0,0.0,1e-05]
[1778263357730,53.22,80180.49,10.1,0.0,0.0,1e-05]
[1778263361971,53.22,80185.05,10.1,0.0,0.0,1e-05]
[1778263362254,53.22,80185.05,10.1,0.0,0.0,1e-05]
[1778263364437,53.22,80188.23,10.1,0.0,0.0,1e-05]
[1778263365214,53.22,80192.48,10.1,0.0,0.0,1e-05]
[1778263366074,53.22,80190.07,10.1,0.0,0.0,1e-05]
[1778263367586,53.22,80187.33,10.1,0.0,0.0,1e-05]
[1778263368444,53.22,80186.72,10.1,0.0,0.0,1e-05]
[1778263369956,53.22,80191.68,10.1,0.0,0.0,1e-05]
[1778263370849,53.22,80197.77,10.1,0.0,0.0,1e-05]
[1778263371663,53.22,80197.77,10.1,0.0,0.0,1e-05]
[1778263373938,53.22,80201.63,10.1,0.0,0.0,1e-05]
[1778263374720,53.22,80201.63,10.1,0.0,0.0,1e-05]
[1778263377656,53.22,80208.15,10.1,0.0,0.0,1e-05]
[1778263377753,53.22,80210.81,10.1,0.0,0.0,1e-05]
[1778263382292,53.22,80205.1,10.1,0.0,0.0,1e-05]
[1778263384228,53.22,80205.11,10.1,0.0,0.0,1e-05]
[1778263384294,53.22,80205.11,10.1,0.0,0.0,1e-05]
[1778263385110,53.22,80205.16,10.1,0.0,0.0,1e-05]
[1778263385680,53.22,80205.16,10.1,0.0,0.0,1e-05]
[1778263386598,53.22,80205.96,10.1,0.0,0.0,1e-05]
[1778263391598,53.22,80204.88,10.1,0.0,0.0,1e-05]
[1778263393642,53.22,80199.79,10.1,0.0,0.0,1e-05]
[1778263394362,53.22,80197.27,10.1,0.0,0.0,1e-05]
[1778263396769,53.22,80201.76,10.1,0.0,0.0,1e-05]
[1778263397595,53.22,80201.76,10.1,0.0,0.0,1e-05]
[1778263402448,53.22,80193.45,10.1,0.0,0.0,1e-05]
[1778263405102,53.22,80193.54,10.1,0.0,0.0,1e-05]
[1778263410158,53.22,80186.05,10.1,0.0,0.0,1e-05]
[1778263411673,53.22,80185.8,10.1,0.0,0.0,1e-05]
[1778263412604,53.22,80185.09,10.1,0.0,0.0,1e-05]
[1778263412850,53.22,80179.36,10.1,0.0,0.0,0.0]
[1778263413980,53.22,80178.21,10.1,0.0,0.0,0.0]
[1778263414748,53.22,80178.21,10.1,0.0,0.0,0.0]
[1778263416615,53.22,80177.35,10.1,0.0,0.0,0.0]
[1778263421697,53.22,80181.37,10.1,0.0,0.0,1e-05]
[1778263423690,53.22,80182.0,10.1,0.0,0.0,1e-05]
[1778263424082,53.22,80188.9,10.1,0.0,0.0,1e-05]
[1778263425841,53.22,80198.27,10.1,0.0,0.0,1e-05]
[1778263427458,53.22,80197.35,10.1,0.0,0.0,1e-05]
[1778263428272,53.22,80197.86,10.1,0.0,0.0,1e-05]
[1778263430484,53.22,80196.87,10.1,0.0,0.0,1e-05]
[1778263431862,53.22,80196.23,10.1,0.0,0.0,1e-05]
[1778263433764,53.22,80196.53,10.1,0.0,0.0,1e-05]
[1778263434474,53.22,80197.46,10.1,0.0,0.0,1e-05]
[1778263436468,53.22,80196.16,10.1,0.0,0.0,1e-05]
[1778263437323,53.22,80196.23,10.1,0.0,0.0,1e-05]
[1778263440431,53.22,80196.28,10.1,0.0,0.0,1e-05]
[1778263441151,53.22,80198.01,10.1,0.0,0.0,1e-05]
[1778263445305,53.22,80199.33,10.1,0.0,0.0,1e-05]
[1778263446177,53.22,80197.6,10.1,0.0,0.0,1e-05]
[1778263448199,53.22,80197.47,10.1,0.0,0.0,1e-05]
[1778263448892,53.22,80196.83,10.1,0.0,0.0,1e-05]
[1778263454091,53.22,80196.48,10.1,0.0,0.0,1e-05]
[1778263456563,53.22,80196.79,10.1,0.0,0.0,1e-05]
[1778263457354,53.22,80197.02,10.1,0.0,0.0,1e-05]
[1778263458212,53.22,80195.93,10.1,0.0,0.0,1e-05]
[1778263458823,53.22,80197.55,10.1,0.0,0.0,1e-05]
[1778263462460,53.22,80197.59,10.1,0.0,0.0,1e-05]
[1778263463874,53.22,80197.85,10.1,0.0,0.0,1e-05]
[1778263467127,53.22,80198.38,10.1,0.0,0.0,1e-05]
[1778263467822,53.22,80200.95,10.1,0.0,0.0,1e-05]
[1778263469772,53.22,80189.4,10.1,0.0,0.0,1e-05]
[1778263471655,53.22,80184.74,10.1,0.0,0.0,0.0]
[1778263472644,53.22,80184.74,10.1,0.0,0.0,0.0]
[1778263473183,53.22,80187.47,10.1,0.0,0.0,1e-05]
[1778263475348,53.22,80190.42,10.1,0.0,0.0,1e-05]
[1778263475590,53.22,80190.42,10.1,0.0,0.0,1e-05]
[1778263479475,53.22,80197.32,10.1,0.0,0.0,1e-05]
[1778263480168,53.22,80196.57,10.1,0.0,0.0,1e-05]
[1778263480280,53.22,80196.57,10.1,0.0,0.0,1e-05]
[1778263480574,53.22,80196.57,10.1,0.0,0.0,1e-05]
[1778263485834,53.22,80198.78,10.1,0.0,0.0,1e-05]
[1778263486276,53.22,80198.78,10.1,0.0,0.0,1e-05]
[1778263486771,53.22,80198.78,10.1,0.0,0.0,1e-05]
[1778263487895,53.22,80186.36,10.1,0.0,0.0,0.0]
[1778263489092,53.22,80185.53,10.1,0.0,0.0,0.0]
[1778263489690,53.22,80185.53,10.1,0.0,0.0,0.0]
[1778263490529,53.22,80186.68,10.1,0.0,0.0,0.0]
[1778263491165,53.22,80187.17,10.1,0.0,0.0,1e-05]
[1778263494245,53.22,80192.58,10.1,0.0,0.0,1e-05]
[1778263494863,53.22,80192.54,10.1,0.0,0.0,1e-05]
[1778263495811,53.22,80192.54,10.1,0.0,0.0,1e-05]
[1778263496579,53.22,80197.4,10.1,0.0,0.0,1e-05]
[1778263496861,53.22,80203.35,10.1,0.0,0.0,1e-05]
[1778263497312,53.22,80203.35,10.1,0.0,0.0,1e-05]
[1778263498708,53.22,80213.9,10.1,0.0,0.0,1e-05]
[1778263501268,53.22,80216.63,10.1,0.0,0.0,1e-05]
[1778263502715,53.22,80218.61,10.1,0.0,0.0,1e-05]
[1778263507826,53.22,80224.03,10.1,0.0,0.0,1e-05]
[1778263509627,53.22,80223.06,10.1,0.0,0.0,1e-05]
[1778263510218,53.22,80220.57,10.1,0.0,0.0,1e-05]
[1778263514961,53.22,80208.02,10.1,0.0,0.0,1e-05]
[1778263517842,53.22,80198.86,10.1,0.0,0.0,1e-05]
[1778263519277,53.22,80194.19,10.1,0.0,0.0,1e-05]
[1778263519603,53.22,80194.19,10.1,0.0,0.0,1e-05]
[1778263519856,53.22,80184.82,10.1,0.0,0.0,0.0]
[1778263524970,53.22,80178.32,10.1,0.0,0.0,0.0]
[1778263526237,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778263526783,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778263527613,53.22,80180.6,10.1,0.0,0.0,0.0]
[1778263528312,53.22,80189.49,10.1,0.0,0.0,1e-05]
[1778263530068,53.22,80199.55,10.1,0.0,0.0,1e-05]
[1778263533758,53.22,80198.66,10.1,0.0,0.0,1e-05]
[1778263534418,53.22,80199.43,10.1,0.0,0.0,1e-05]
[1778263539502,53.22,80197.57,10.1,0.0,0.0,1e-05]
[1778263542090,53.22,80196.19,10.1,0.0,0.0,1e-05]
[1778263542692,53.22,80196.19,10.1,0.0,0.0,1e-05]
[1778263548037,53.22,80198.29,10.1,0.0,0.0,1e-05]
[1778263549596,53.22,80198.43,10.1,0.0,0.0,1e-05]
[1778263552131,53.22,80200.79,10.1,0.0,0.0,1e-05]
[1778263554377,53.22,80201.31,10.1,0.0,0.0,1e-05]
[1778263555627,53.22,80201.22,10.1,0.0,0.0,1e-05]
[1778263559402,53.22,80202.01,10.1,0.0,0.0,1e-05]
[1778263560044,53.22,80201.89,10.1,0.0,0.0,1e-05]
[1778263560332,53.22,80201.89,10.1,0.0,0.0,1e-05]
[1778263560766,53.22,80201.89,10.1,0.0,0.0,1e-05]
[1778263565640,53.22,80208.04,10.1,0.0,0.0,1e-05]
[1778263566186,53.22,80212.83,10.1,0.0,0.0,1e-05]
[1778263566889,53.22,80212.83,10.1,0.0,0.0,1e-05]
[1778263568413,53.22,80215.68,10.1,0.0,0.0,1e-05]
[1778263573754,53.22,80215.19,10.1,0.0,0.0,1e-05]
[1778263577203,53.22,80215.91,10.1,0.0,0.0,1e-05]
[1778263577802,53.22,80215.91,10.1,0.0,0.0,1e-05]
[1778263578570,53.22,80215.74,10.1,0.0,0.0,1e-05]
[1778263579339,53.22,80215.67,10.1,0.0,0.0,1e-05]
[1778263580133,53.22,80214.67,10.1,0.0,0.0,1e-05]
[1778263580747,53.22,80214.67,10.1,0.0,0.0,1e-05]
[1778263581525,53.22,80215.34,10.1,0.0,0.0,1e-05]
[1778263582402,53.22,80214.29,10.1,0.0,0.0,1e-05]
[1778263583581,53.22,80215.61,10.1,0.0,0.0,1e-05]
[1778263583715,53.22,80215.61,10.1,0.0,0.0,1e-05]
[1778263585107,53.22,80213.78,10.1,0.0,0.0,1e-05]
[1778263585799,53.22,80213.78,10.1,0.0,0.0,1e-05]
[1778263588647,53.22,80207.46,10.1,0.0,0.0,1e-05]
[1778263589412,53.22,80207.17,10.1,0.0,0.0,1e-05]
[1778263590842,53.22,80207.17,10.1,0.0,0.0,1e-05]
[1778263591628,53.22,80208.62,10.1,0.0,0.0,1e-05]
[1778263595384,53.22,80209.21,10.1,0.0,0.0,1e-05]
[1778263596251,53.22,80208.36,10.1,0.0,0.0,1e-05]
[1778263598544,53.22,80206.75,10.1,0.0,0.0,1e-05]
[1778263599262,53.22,80208.22,10.1,0.0,0.0,1e-05]
[1778263602584,53.22,80208.01,10.1,0.0,0.0,1e-05]
[1778263602614,53.22,80208.01,10.1,0.0,0.0,1e-05]
[1778263602825,53.22,80208.01,10.1,0.0,0.0,1e-05]
[1778263603509,53.22,80208.01,10.1,0.0,0.0,1e-05]
[1778263604023,53.22,80206.39,10.1,0.0,0.0,1e-05]
[1778263604507,53.22,80206.39,10.1,0.0,0.0,1e-05]
[1778263605868,53.22,80194.32,10.1,0.0,0.0,0.0]
[1778263608486,53.22,80192.87,10.1,0.0,0.0,0.0]
[1778263609351,53.22,80192.44,10.1,0.0,0.0,0.0]
[1778263611555,53.22,80192.36,10.1,0.0,0.0,0.0]
[1778263612788,53.22,80194.26,10.1,0.0,0.0,0.0]
[1778263617984,53.22,80195.62,10.1,0.0,0.0,0.0]
[1778263619346,53.22,80196.2,10.1,0.0,0.0,0.0]
[1778263619856,53.22,80196.2,10.1,0.0,0.0,0.0]
[1778263620765,53.22,80196.04,10.1,0.0,0.0,0.0]
[1778263621565,53.22,80196.02,10.1,0.0,0.0,0.0]
[1778263624303,53.22,80196.03,10.1,0.0,0.0,0.0]
[1778263625118,53.22,80196.17,10.1,0.0,0.0,0.0]
[1778263628312,53.22,80196.75,10.1,0.0,0.0,0.0]
[1778263628956,53.22,80196.75,10.1,0.0,0.0,0.0]
[1778263629627,53.22,80194.56,10.1,0.0,0.0,0.0]
[1778263629916,53.22,80194.56,10.1,0.0,0.0,0.0]
[1778263630157,53.22,80191.54,10.1,0.0,0.0,0.0]
[1778263632778,53.22,80184.9,10.1,0.0,0.0,0.0]
[1778263636371,53.22,80184.45,10.1,0.0,0.0,0.0]
[1778263637032,53.22,80183.83,10.1,0.0,0.0,0.0]
[1778263640649,53.22,80183.61,10.1,0.0,0.0,0.0]
[1778263642211,53.22,80184.03,10.1,0.0,0.0,0.0]
[1778263643845,53.22,80184.64,10.1,0.0,0.0,0.0]
[1778263644205,53.22,80183.78,10.1,0.0,0.0,0.0]
[1778263649221,53.22,80177.03,10.1,0.0,0.0,0.0]
[1778263650237,53.22,80173.32,10.1,0.0,0.0,0.0]
[1778263651667,53.22,80172.26,10.1,0.0,0.0,0.0]
[1778263653327,53.22,80172.25,10.1,0.0,0.0,0.0]
[1778263653840,53.22,80172.25,10.1,0.0,0.0,0.0]
[1778263654583,53.22,80172.12,10.1,0.0,0.0,0.0]
[1778263655762,53.22,80170.14,10.1,0.0,0.0,0.0]
[1778263659542,53.22,80169.81,10.1,0.0,0.0,0.0]
[1778263663583,53.22,80170.51,10.1,0.0,0.0,0.0]
[1778263664410,53.22,80172.01,10.1,0.0,0.0,0.0]
[1778263669624,53.22,80167.17,10.1,0.0,0.0,0.0]
[1778263674705,53.22,80167.91,10.1,0.0,0.0,0.0]
[1778263675596,53.22,80167.71,10.1,0.0,0.0,0.0]
[1778263677154,53.22,80168.67,10.1,0.0,0.0,0.0]
[1778263680660,53.22,80168.42,10.1,0.0,0.0,0.0]
[1778263682523,53.22,80168.9,10.1,0.0,0.0,0.0]
[1778263686019,53.22,80179.98,10.1,0.0,0.0,0.0]
[1778263687370,53.22,80181.67,10.1,0.0,0.0,0.0]
[1778263688187,53.22,80181.67,10.1,0.0,0.0,0.0]
[1778263693320,53.22,80178.57,10.1,0.0,0.0,0.0]
[1778263693372,53.22,80178.57,10.1,0.0,0.0,0.0]
[1778263694016,53.22,80178.57,10.1,0.0,0.0,0.0]
[1778263697135,53.22,80179.06,10.1,0.0,0.0,0.0]
[1778263697869,53.22,80179.06,10.1,0.0,0.0,0.0]
[1778263701466,53.22,80180.17,10.1,0.0,0.0,0.0]
[1778263702680,53.22,80180.16,10.1,0.0,0.0,0.0]
[1778263703060,53.22,80179.41,10.1,0.0,0.0,0.0]
[1778263703336,53.22,80179.41,10.1,0.0,0.0,0.0]
[1778263703935,53.22,80179.41,10.1,0.0,0.0,0.0]
[1778263704571,53.22,80176.43,10.1,0.0,0.0,0.0]
[1778263707012,53.22,80174.89,10.1,0.0,0.0,0.0]
[1778263707606,53.22,80174.91,10.1,0.0,0.0,0.0]
[1778263712834,53.22,80176.4,10.1,0.0,0.0,0.0]
[1778263714407,53.22,80175.77,10.1,0.0,0.0,0.0]
[1778263714416,53.22,80175.77,10.1,0.0,0.0,0.0]
[1778263719522,53.22,80178.89,10.1,0.0,0.0,0.0]
[1778263722047,53.22,80178.87,10.1,0.0,0.0,0.0]
[1778263722752,53.22,80178.67,10.1,0.0,0.0,0.0]
[1778263727933,53.22,80178.29,10.1,0.0,0.0,0.0]
[1778263731091,53.22,80178.05,10.1,0.0,0.0,0.0]
[1778263731968,53.22,80178.05,10.1,0.0,0.0,0.0]
[1778263734443,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778263735270,53.22,80178.36,10.1,0.0,0.0,0.0]
[1778263738639,53.22,80177.96,10.1,0.0,0.0,0.0]
[1778263739264,53.22,80177.75,10.1,0.0,0.0,0.0]
[1778263744581,53.22,80180.41,10.1,0.0,0.0,0.0]
[1778263745455,53.22,80180.12,10.1,0.0,0.0,0.0]
[1778263747000,53.22,80179.65,10.1,0.0,0.0,0.0]
[1778263748482,53.22,80180.37,10.1,0.0,0.0,0.0]
[1778263748726,53.22,80180.37,10.1,0.0,0.0,0.0]
[1778263748769,53.22,80180.37,10.1,0.0,0.0,0.0]
[1778263750278,53.22,80187.18,10.1,0.0,0.0,0.0]
[1778263750945,53.22,80187.18,10.1,0.0,0.0,0.0]
[1778263751011,53.22,80187.18,10.1,0.0,0.0,0.0]
[1778263753020,53.22,80171.26,10.1,0.0,0.0,0.0]
[1778263754939,53.22,80169.32,10.1,0.0,0.0,0.0]
[1778263755349,53.22,80169.24,10.1,0.0,0.0,0.0]
[1778263755497,53.22,80169.24,10.1,0.0,0.0,0.0]
[1778263760525,53.22,80164.1,10.1,0.0,0.0,0.0]
[1778263762152,53.22,80158.02,10.1,0.0,0.0,0.0]
[1778263763108,53.22,80158.22,10.1,0.0,0.0,0.0]
[1778263765535,53.22,80163.93,10.1,0.0,0.0,0.0]
[1778263766571,53.22,80165.67,10.1,0.0,0.0,0.0]
[1778263767353,53.22,80166.22,10.1,0.0,0.0,0.0]
[1778263769015,53.22,80165.12,10.1,0.0,0.0,0.0]
[1778263774056,53.22,80163.87,10.1,0.0,0.0,0.0]
[1778263779141,53.22,80165.09,10.1,0.0,0.0,0.0]
[1778263779893,53.22,80165.09,10.1,0.0,0.0,0.0]
[1778263782158,53.22,80162.88,10.1,0.0,0.0,0.0]
[1778263782919,53.22,80162.88,10.1,0.0,0.0,0.0]
[1778263783678,53.22,80162.97,10.1,0.0,0.0,0.0]
[1778263785486,53.22,80162.97,10.1,0.0,0.0,0.0]
[1778263786215,53.22,80163.01,10.1,0.0,0.0,0.0]
[1778263790692,53.22,80162.14,10.1,0.0,0.0,0.0]
[1778263792293,53.22,80162.1,10.1,0.0,0.0,0.0]
[1778263795993,53.22,80163.39,10.1,0.0,0.0,0.0]
[1778263797568,53.22,80163.04,10.1,0.0,0.0,0.0]
[1778263802891,53.22,80164.22,10.1,0.0,0.0,0.0]
[1778263803987,53.22,80163.9,10.1,0.0,0.0,0.0]
[1778263805528,53.22,80167.78,10.1,0.0,0.0,0.0]
[1778263810828,53.22,80173.11,10.1,0.0,0.0,0.0]
[1778263810999,53.22,80173.11,10.1,0.0,0.0,0.0]
[1778263811135,53.22,80173.11,10.1,0.0,0.0,0.0]
[1778263811998,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778263812870,53.22,80181.32,10.1,0.0,0.0,0.0]
[1778263817956,53.22,80178.81,10.1,0.0,0.0,0.0]
[1778263821455,53.22,80172.31,10.1,0.0,0.0,0.0]
[1778263822861,53.22,80168.34,10.1,0.0,0.0,0.0]
[1778263825148,53.22,80169.77,10.1,0.0,0.0,0.0]
[1778263826002,53.22,80169.72,10.1,0.0,0.0,0.0]
[1778263830525,53.22,80175.16,10.1,0.0,0.0,0.0]
[1778263831312,53.22,80176.4,10.1,0.0,0.0,0.0]
[1778263833339,53.22,80177.3,10.1,0.0,0.0,0.0]
[1778263834055,53.22,80177.3,10.1,0.0,0.0,0.0]
[1778263839399,53.22,80181.05,10.1,0.0,0.0,0.0]
[1778263844401,53.22,80176.53,10.1,0.0,0.0,0.0]
[1778263845119,53.22,80176.53,10.1,0.0,0.0,0.0]
[1778263850389,53.22,80176.52,10.1,0.0,0.0,0.0]
[1778263851594,53.22,80175.38,10.1,0.0,0.0,0.0]
[1778263852249,53.22,80175.42,10.1,0.0,0.0,0.0]
[1778263853701,53.22,80175.39,10.1,0.0,0.0,0.0]
[1778263854456,53.22,80175.18,10.1,0.0,0.0,0.0]
[1778263856884,53.22,80175.92,10.1,0.0,0.0,0.0]
[1778263857626,53.22,80175.32,10.1,0.0,0.0,0.0]
[1778263860078,53.22,80176.6,10.1,0.0,0.0,0.0]
[1778263861766,53.22,80176.59,10.1,0.0,0.0,0.0]
[1778263864082,53.22,80177.0,10.1,0.0,0.0,0.0]
[1778263864939,53.22,80176.72,10.1,0.0,0.0,0.0]
[1778263865602,53.22,80176.55,10.1,0.0,0.0,0.0]
[1778263866525,53.22,80171.64,10.1,0.0,0.0,0.0]
[1778263870291,53.22,80165.12,10.1,0.0,0.0,0.0]
[1778263871910,53.22,80165.51,10.1,0.0,0.0,0.0]
[1778263876920,53.22,80169.51,10.1,0.0,0.0,0.0]
[1778263877083,53.22,80169.51,10.1,0.0,0.0,0.0]
[1778263877903,53.22,80168.16,10.1,0.0,0.0,0.0]
[1778263878645,53.22,80163.98,10.1,0.0,0.0,0.0]
[1778263879420,53.22,80162.71,10.1,0.0,0.0,0.0]
[1778263880082,53.22,80162.71,10.1,0.0,0.0,0.0]
[1778263880281,53.22,80162.57,10.1,0.0,0.0,0.0]
[1778263880931,53.22,80162.57,10.1,0.0,0.0,0.0]
[1778263881723,53.22,80168.04,10.1,0.0,0.0,0.0]
[1778263882568,53.22,80172.03,10.1,0.0,0.0,0.0]
[1778263883956,53.22,80172.71,10.1,0.0,0.0,0.0]
[1778263886242,53.22,80178.25,10.1,0.0,0.0,0.0]
[1778263887146,53.22,80178.25,10.1,0.0,0.0,0.0]
[1778263889691,53.22,80185.16,10.1,0.0,0.0,0.0]
[1778263890944,53.22,80185.09,10.1,0.0,0.0,0.0]
[1778263893333,53.22,80184.78,10.1,0.0,0.0,0.0]
[1778263894095,53.22,80184.78,10.1,0.0,0.0,0.0]
[1778263897122,53.22,80184.36,10.1,0.0,0.0,0.0]
[1778263898024,53.22,80183.86,10.1,0.0,0.0,0.0]
[1778263900070,53.22,80184.02,10.1,0.0,0.0,0.0]
[1778263901912,53.22,80183.52,10.1,0.0,0.0,0.0]
[1778263902688,53.22,80183.61,10.1,0.0,0.0,0.0]
[1778263903422,53.22,80186.21,10.1,0.0,0.0,0.0]
[1778263908658,53.22,80186.21,10.1,0.0,0.0,0.0]
[1778263910043,53.22,80186.17,10.1,0.0,0.0,0.0]
[1778263910826,53.22,80186.14,10.1,0.0,0.0,0.0]
[1778263916188,53.22,80183.31,10.1,0.0,0.0,0.0]
[1778263918462,53.22,80186.11,10.1,0.0,0.0,0.0]
[1778263921231,53.22,80188.53,10.1,0.0,0.0,0.0]
[1778263924754,53.22,80188.26,10.1,0.0,0.0,0.0]
[1778263925485,53.22,80188.45,10.1,0.0,0.0,0.0]
[1778263930623,53.22,80188.93,10.1,0.0,0.0,0.0]
[1778263933479,53.22,80188.93,10.1,0.0,0.0,0.0]
[1778263934101,53.22,80188.93,10.1,0.0,0.0,0.0]
[1778263934770,53.22,80188.93,10.1,0.0,0.0,0.0]
[1778263935671,53.22,80188.5,10.1,0.0,0.0,0.0]
[1778263939268,53.22,80172.27,10.1,0.0,0.0,0.0]
[1778263941961,53.22,80169.34,10.1,0.0,0.0,0.0]
[1778263942401,53.22,80169.35,10.1,0.0,0.0,0.0]
[1778263944469,53.22,80181.42,10.1,0.0,0.0,0.0]
[1778263945271,53.22,80181.42,10.1,0.0,0.0,0.0]
[1778263946786,53.22,80180.42,10.1,0.0,0.0,0.0]
[1778263946989,53.22,80180.42,10.1,0.0,0.0,0.0]
[1778263951297,53.22,80183.72,10.1,0.0,0.0,0.0]
[1778263952044,53.22,80183.72,10.1,0.0,0.0,0.0]
[1778263952754,53.22,80183.24,10.1,0.0,0.0,0.0]
[1778263953588,53.22,80182.67,10.1,0.0,0.0,0.0]
[1778263958886,53.22,80184.13,10.1,0.0,0.0,0.0]
[1778263959894,53.22,80184.38,10.1,0.0,0.0,0.0]
[1778263962143,53.22,80185.07,10.1,0.0,0.0,0.0]
[1778263963604,53.22,80184.75,10.1,0.0,0.0,0.0]
[1778263964312,53.22,80184.34,10.1,0.0,0.0,0.0]
[1778263965260,53.22,80184.34,10.1,0.0,0.0,0.0]
[1778263965926,53.22,80184.27,10.1,0.0,0.0,0.0]
[1778263966668,53.22,80184.74,10.1,0.0,0.0,0.0]
[1778263967413,53.22,80184.24,10.1,0.0,0.0,0.0]
[1778263969288,53.22,80185.65,10.1,0.0,0.0,0.0]
[1778263969941,53.22,80185.63,10.1,0.0,0.0,0.0]
[1778263971601,53.22,80185.38,10.1,0.0,0.0,0.0]
[1778263972282,53.22,80185.38,10.1,0.0,0.0,0.0]
[1778263974716,53.22,80179.54,10.1,0.0,0.0,0.0]
[1778263975603,53.22,80179.59,10.1,0.0,0.0,0.0]
[1778263977829,53.22,80181.15,10.1,0.0,0.0,0.0]
[1778263978603,53.22,80182.22,10.1,0.0,0.0,0.0]
[1778263980767,53.22,80182.74,10.1,0.0,0.0,0.0]
[1778263982521,53.22,80184.23,10.1,0.0,0.0,0.0]
[1778263987742,53.22,80185.77,10.1,0.0,0.0,0.0]
[1778263988487,53.22,80186.0,10.1,0.0,0.0,0.0]
[1778263989248,53.22,80186.0,10.1,0.0,0.0,0.0]
[1778263993667,53.22,80186.83,10.1,0.0,0.0,0.0]
[1778263994492,53.22,80187.78,10.1,0.0,0.0,0.0]
[1778263996188,53.22,80187.57,10.1,0.0,0.0,0.0]
[1778263997062,53.22,80186.67,10.1,0.0,0.0,0.0]
[1778264000139,53.22,80184.49,10.1,0.0,0.0,0.0]
[1778264000790,53.22,80184.39,10.1,0.0,0.0,0.0]
[1778264004242,53.22,80193.61,10.1,0.0,0.0,0.0]
[1778264004597,53.22,80193.61,10.1,0.0,0.0,0.0]
[1778264005621,53.22,80197.19,10.1,0.0,0.0,0.0]
[1778264006490,53.22,80196.95,10.1,0.0,0.0,0.0]
[1778264007335,53.22,80196.95,10.1,0.0,0.0,0.0]
[1778264012180,53.22,80196.88,10.1,0.0,0.0,0.0]
[1778264013293,53.22,80196.61,10.1,0.0,0.0,0.0]
[1778264018341,53.22,80196.78,10.1,0.0,0.0,0.0]
[1778264023660,53.22,80191.91,10.1,0.0,0.0,0.0]
[1778264027894,53.22,80189.27,10.1,0.0,0.0,0.0]
[1778264028797,53.22,80188.91,10.1,0.0,0.0,0.0]
[1778264033800,53.22,80184.91,10.1,0.0,0.0,0.0]
[1778264034451,53.22,80184.35,10.1,0.0,0.0,0.0]
[1778264039635,53.22,80183.71,10.1,0.0,0.0,0.0]
[1778264039651,53.22,80183.71,10.1,0.0,0.0,0.0]
[1778264042142,53.22,80184.21,10.1,0.0,0.0,0.0]
[1778264045116,53.22,80185.32,10.1,0.0,0.0,0.0]
[1778264045645,53.22,80185.91,10.1,0.0,0.0,0.0]
[1778264049556,53.22,80184.42,10.1,0.0,0.0,0.0]
[1778264050507,53.22,80184.81,10.1,0.0,0.0,0.0]
[1778264054419,53.22,80194.45,10.1,0.0,0.0,0.0]
[1778264057213,53.22,80195.45,10.1,0.0,0.0,0.0]
[1778264057812,53.22,80195.34,10.1,0.0,0.0,0.0]
[1778264063054,53.22,80194.07,10.1,0.0,0.0,0.0]
[1778264064891,53.22,80195.31,10.1,0.0,0.0,0.0]
[1778264065637,53.22,80195.31,10.1,0.0,0.0,0.0]
[1778264070719,53.22,80195.85,10.1,0.0,0.0,0.0]
[1778264071641,53.22,80195.53,10.1,0.0,0.0,0.0]
[1778264072503,53.22,80195.43,10.1,0.0,0.0,0.0]
[1778264073269,53.22,80195.43,10.1,0.0,0.0,0.0]
[1778264073781,53.22,80196.47,10.1,0.0,0.0,0.0]
[1778264078899,53.22,80196.71,10.1,0.0,0.0,0.0]
[1778264081896,53.22,80195.79,10.1,0.0,0.0,0.0]
[1778264086971,53.22,80195.91,10.1,0.0,0.0,0.0]
[1778264087729,53.22,80195.42,10.1,0.0,0.0,0.0]
[1778264088456,53.22,80195.38,10.1,0.0,0.0,0.0]
[1778264089730,53.22,80195.55,10.1,0.0,0.0,0.0]
[1778264090437,53.22,80195.52,10.1,0.0,0.0,0.0]
[1778264091089,53.22,80195.52,10.1,0.0,0.0,0.0]
[1778264091857,53.22,80197.35,10.1,0.0,0.0,0.0]
[1778264093300,53.22,80197.09,10.1,0.0,0.0,0.0]
[1778264093825,53.22,80196.8,10.1,0.0,0.0,0.0]
[1778264094478,53.22,80196.38,10.1,0.0,0.0,0.0]
[1778264094733,53.22,80196.38,10.1,0.0,0.0,0.0]
[1778264099396,53.22,80194.06,10.1,0.0,0.0,0.0]
[1778264099866,53.22,80195.44,10.1,0.0,0.0,0.0]
[1778264100622,53.22,80195.68,10.1,0.0,0.0,0.0]
[1778264101514,53.22,80198.24,10.1,0.0,0.0,0.0]
[1778264102151,53.22,80198.24,10.1,0.0,0.0,0.0]
[1778264102764,53.22,80200.92,10.1,0.0,0.0,0.0]
[1778264104356,53.22,80200.76,10.1,0.0,0.0,0.0]
[1778264105020,53.22,80201.54,10.1,0.0,0.0,0.0]
[1778264106565,53.22,80204.35,10.1,0.0,0.0,0.0]
[1778264107119,53.22,80204.35,10.1,0.0,0.0,0.0]
[1778264108356,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778264109000,53.22,80200.76,10.1,0.0,0.0,0.0]
[1778264113475,53.22,80202.93,10.1,0.0,0.0,0.0]
[1778264114374,53.22,80202.93,10.1,0.0,0.0,0.0]
[1778264117036,53.22,80203.79,10.1,0.0,0.0,0.0]
[1778264117717,53.22,80203.04,10.1,0.0,0.0,0.0]
[1778264119283,53.22,80203.08,10.1,0.0,0.0,0.0]
[1778264119992,53.22,80202.23,10.1,0.0,0.0,0.0]
[1778264122234,53.22,80201.41,10.1,0.0,0.0,0.0]
[1778264122289,53.22,80201.41,10.1,0.0,0.0,0.0]
[1778264127346,53.22,80204.35,10.1,0.0,0.0,0.0]
[1778264129472,53.22,80199.47,10.1,0.0,0.0,0.0]
[1778264130122,53.22,80199.47,10.1,0.0,0.0,0.0]
[1778264131577,53.22,80197.72,10.1,0.0,0.0,0.0]
[1778264132382,53.22,80197.72,10.1,0.0,0.0,0.0]
[1778264134481,53.22,80200.52,10.1,0.0,0.0,0.0]
[1778264135101,53.22,80200.52,10.1,0.0,0.0,0.0]
[1778264136470,53.22,80198.14,10.1,0.0,0.0,0.0]
[1778264136587,53.22,80195.18,10.1,0.0,0.0,0.0]
[1778264136703,53.22,80195.18,10.1,0.0,0.0,0.0]
[1778264137480,53.22,80192.21,10.1,0.0,0.0,0.0]
[1778264137881,53.22,80192.21,10.1,0.0,0.0,0.0]
[1778264139194,53.22,80188.31,10.1,0.0,0.0,0.0]
[1778264143640,53.22,80188.7,10.1,0.0,0.0,0.0]
[1778264144524,53.22,80188.14,10.1,0.0,0.0,0.0]
[1778264149758,53.22,80183.86,10.1,0.0,0.0,0.0]
[1778264151434,53.22,80184.0,10.1,0.0,0.0,0.0]
[1778264152224,53.22,80184.11,10.1,0.0,0.0,0.0]
[1778264153579,53.22,80183.75,10.1,0.0,0.0,0.0]
[1778264154237,53.22,80183.75,10.1,0.0,0.0,0.0]
[1778264159580,53.22,80184.14,10.1,0.0,0.0,0.0]
[1778264161495,53.22,80183.2,10.1,0.0,0.0,0.0]
[1778264162314,53.22,80181.11,10.1,0.0,0.0,0.0]
[1778264167436,53.22,80181.62,10.1,0.0,0.0,0.0]
[1778264170814,53.22,80176.93,10.1,0.0,0.0,0.0]
[1778264172212,53.22,80176.76,10.1,0.0,0.0,0.0]
[1778264175576,53.22,80173.44,10.1,0.0,0.0,0.0]
[1778264175609,53.22,80173.44,10.1,0.0,0.0,0.0]
[1778264177087,53.22,80166.51,10.1,0.0,0.0,0.0]
[1778264178115,53.22,80165.38,10.1,0.0,0.0,0.0]
[1778264179723,53.22,80165.38,10.1,0.0,0.0,0.0]
[1778264180475,53.22,80165.38,10.1,0.0,0.0,0.0]
[1778264183564,53.22,80166.76,10.1,0.0,0.0,0.0]
[1778264184429,53.22,80166.76,10.1,0.0,0.0,0.0]
[1778264185350,53.22,80162.63,10.1,0.0,0.0,0.0]
[1778264186817,53.22,80161.86,10.1,0.0,0.0,0.0]
[1778264190356,53.22,80161.59,10.1,0.0,0.0,0.0]
[1778264190439,53.22,80161.59,10.1,0.0,0.0,0.0]
[1778264191459,53.22,80156.98,10.1,0.0,0.0,0.0]
[1778264191470,53.22,80156.98,10.1,0.0,0.0,0.0]
[1778264193291,53.22,80165.0,10.1,0.0,0.0,0.0]
[1778264193852,53.22,80170.73,10.1,0.0,0.0,0.0]
[1778264198890,53.22,80179.71,10.1,0.0,0.0,0.0]
[1778264203903,53.22,80182.8,10.1,0.0,0.0,0.0]
[1778264206104,53.22,80184.67,10.1,0.0,0.0,0.0]
[1778264207553,53.22,80184.84,10.1,0.0,0.0,0.0]
[1778264212736,53.22,80184.25,10.1,0.0,0.0,0.0]
[1778264217934,53.22,80184.6,10.1,0.0,0.0,0.0]
[1778264218239,53.22,80184.6,10.1,0.0,0.0,0.0]
[1778264218974,53.22,80184.74,10.1,0.0,0.0,0.0]
[1778264219733,53.22,80185.2,10.1,0.0,0.0,0.0]
[1778264220741,53.22,80185.13,10.1,0.0,0.0,0.0]
[1778264221190,53.22,80185.13,10.1,0.0,0.0,0.0]
[1778264221572,53.22,80185.13,10.1,0.0,0.0,0.0]
[1778264222237,53.22,80185.04,10.1,0.0,0.0,0.0]
[1778264222473,53.22,80195.59,10.1,0.0,0.0,0.0]
[1778264224238,53.22,80198.67,10.1,0.0,0.0,0.0]
[1778264225664,53.22,80200.06,10.1,0.0,0.0,0.0]
[1778264227573,53.22,80198.88,10.1,0.0,0.0,0.0]
[1778264228251,53.22,80198.28,10.1,0.0,0.0,0.0]
[1778264228494,53.22,80198.28,10.1,0.0,0.0,0.0]
[1778264230890,53.22,80207.89,10.1,0.0,0.0,0.0]
[1778264232094,53.22,80208.37,10.1,0.0,0.0,0.0]
[1778264232678,53.22,80208.72,10.1,0.0,0.0,0.0]
[1778264235447,53.22,80211.68,10.1,0.0,0.0,0.0]
[1778264235832,53.22,80213.67,10.1,0.0,0.0,0.0]
[1778264240057,53.22,80210.72,10.1,0.0,0.0,0.0]
[1778264241559,53.22,80210.82,10.1,0.0,0.0,0.0]
[1778264242582,53.22,80210.82,10.1,0.0,0.0,0.0]
[1778264244625,53.22,80222.5,10.1,0.0,0.0,0.0]
[1778264245560,53.22,80222.5,10.1,0.0,0.0,0.0]
[1778264247082,53.22,80222.62,10.1,0.0,0.0,0.0]
[1778264247120,53.22,80222.62,10.1,0.0,0.0,0.0]
[1778264248834,53.22,80231.11,10.1,0.0,0.0,0.0]
[1778264249740,53.22,80230.85,10.1,0.0,0.0,0.0]
[1778264251710,53.22,80226.53,10.1,0.0,0.0,0.0]
[1778264255497,53.22,80225.4,10.1,0.0,0.0,0.0]
[1778264256274,53.22,80224.09,10.1,0.0,0.0,0.0]
[1778264257624,53.22,80221.3,10.1,0.0,0.0,0.0]
[1778264260060,53.22,80215.03,10.1,0.0,0.0,0.0]
[1778264260170,53.22,80215.03,10.1,0.0,0.0,0.0]
[1778264261735,53.22,80226.23,10.1,0.0,0.0,0.0]
[1778264264607,53.22,80225.89,10.1,0.0,0.0,0.0]
[1778264266264,53.22,80224.73,10.1,0.0,0.0,0.0]
[1778264267151,53.22,80225.2,10.1,0.0,0.0,0.0]
[1778264267699,53.22,80227.56,10.1,0.0,0.0,0.0]
[1778264268457,53.22,80227.56,10.1,0.0,0.0,0.0]
[1778264269413,53.22,80228.27,10.1,0.0,0.0,0.0]
[1778264270606,53.22,80221.87,10.1,0.0,0.0,0.0]
[1778264270857,53.22,80219.74,10.1,0.0,0.0,0.0]
[1778264275934,53.22,80222.33,10.1,0.0,0.0,0.0]
[1778264276507,53.22,80222.33,10.1,0.0,0.0,0.0]
[1778264277425,53.22,80221.33,10.1,0.0,0.0,0.0]
[1778264281625,53.22,80227.68,10.1,0.0,0.0,0.0]
[1778264282109,53.22,80234.08,10.1,0.0,0.0,0.0]
[1778264282226,53.22,80234.08,10.1,0.0,0.0,0.0]
[1778264282718,53.22,80234.08,10.1,0.0,0.0,0.0]
[1778264282786,53.22,80238.29,10.1,0.0,0.0,0.0]
[1778264283606,53.22,80249.89,10.1,0.0,0.0,0.0]
[1778264284055,53.22,80249.89,10.1,0.0,0.0,0.0]
[1778264288134,53.22,80246.86,10.1,0.0,0.0,0.0]
[1778264288658,53.22,80246.86,10.1,0.0,0.0,0.0]
[1778264289446,53.22,80242.31,10.1,0.0,0.0,0.0]
[1778264289521,53.22,80242.31,10.1,0.0,0.0,0.0]
[1778264292089,53.22,80237.62,10.1,0.0,0.0,0.0]
[1778264292763,53.22,80237.08,10.1,0.0,0.0,0.0]
[1778264293289,53.22,80237.08,10.1,0.0,0.0,0.0]
[1778264293640,53.22,80237.08,10.1,0.0,0.0,0.0]
[1778264298074,53.22,80230.23,10.1,0.0,0.0,0.0]
[1778264298635,53.22,80230.23,10.1,0.0,0.0,0.0]
[1778264303771,53.22,80233.09,10.1,0.0,0.0,0.0]
[1778264304060,53.22,80233.09,10.1,0.0,0.0,0.0]
[1778264305521,53.22,80233.79,10.1,0.0,0.0,0.0]
[1778264306144,53.22,80232.8,10.1,0.0,0.0,0.0]
[1778264307560,53.22,80235.8,10.1,0.0,0.0,0.0]
[1778264311192,53.22,80233.9,10.1,0.0,0.0,0.0]
[1778264311998,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778264312596,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778264313452,53.22,80233.12,10.1,0.0,0.0,0.0]
[1778264315338,53.22,80231.91,10.1,0.0,0.0,0.0]
[1778264316132,53.22,80231.67,10.1,0.0,0.0,0.0]
[1778264316715,53.22,80231.67,10.1,0.0,0.0,0.0]
[1778264317526,53.22,80231.67,10.1,0.0,0.0,0.0]
[1778264318323,53.22,80231.74,10.1,0.0,0.0,0.0]
[1778264319108,53.22,80231.74,10.1,0.0,0.0,0.0]
[1778264323552,53.22,80231.05,10.1,0.0,0.0,0.0]
[1778264324287,53.22,80230.76,10.1,0.0,0.0,0.0]
[1778264326477,53.22,80229.88,10.1,0.0,0.0,0.0]
[1778264326553,53.22,80229.88,10.1,0.0,0.0,0.0]
[1778264327402,53.22,80228.82,10.1,0.0,0.0,0.0]
[1778264328216,53.22,80222.23,10.1,0.0,0.0,0.0]
[1778264328796,53.22,80219.45,10.1,0.0,0.0,0.0]
[1778264329621,53.22,80219.45,10.1,0.0,0.0,0.0]
[1778264332868,53.22,80218.29,10.1,0.0,0.0,0.0]
[1778264332922,53.22,80218.29,10.1,0.0,0.0,0.0]
[1778264338233,53.22,80224.24,10.1,0.0,0.0,0.0]
[1778264340740,53.22,80230.17,10.1,0.0,0.0,0.0]
[1778264341610,53.22,80231.15,10.1,0.0,0.0,0.0]
[1778264342870,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778264343248,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778264343902,53.22,80244.3,10.1,0.0,0.0,0.0]
[1778264345599,53.22,80251.34,10.1,0.0,0.0,0.0]
[1778264346707,53.22,80255.7,10.1,0.0,0.0,0.0]
[1778264351847,53.22,80259.04,10.1,0.0,0.0,0.0]
[1778264354427,53.22,80262.28,10.1,0.0,0.0,0.0]
[1778264355377,53.22,80262.34,10.1,0.0,0.0,0.0]
[1778264356080,53.22,80261.31,10.1,0.0,0.0,0.0]
[1778264357027,53.22,80261.02,10.1,0.0,0.0,0.0]
[1778264357709,53.22,80261.02,10.1,0.0,0.0,0.0]
[1778264358535,53.22,80261.4,10.1,0.0,0.0,0.0]
[1778264359661,53.22,80261.79,10.1,0.0,0.0,0.0]
[1778264360571,53.22,80260.68,10.1,0.0,0.0,0.0]
[1778264365571,53.22,80261.66,10.1,0.0,0.0,0.0]
[1778264366228,53.22,80261.47,10.1,0.0,0.0,0.0]
[1778264366846,53.22,80263.43,10.1,0.0,0.0,0.0]
[1778264368629,53.22,80265.82,10.1,0.0,0.0,0.0]
[1778264368646,53.22,80265.82,10.1,0.0,0.0,0.0]
[1778264369174,53.22,80266.55,10.1,0.0,0.0,0.0]
[1778264369230,53.22,80266.55,10.1,0.0,0.0,0.0]
[1778264369699,53.22,80266.55,10.1,0.0,0.0,0.0]
[1778264370259,53.22,80265.53,10.1,0.0,0.0,0.0]
[1778264370771,53.22,80265.53,10.1,0.0,0.0,0.0]
[1778264371376,53.22,80263.44,10.1,0.0,0.0,0.0]
[1778264372005,53.22,80265.09,10.1,0.0,0.0,0.0]
[1778264372542,53.22,80265.09,10.1,0.0,0.0,0.0]
[1778264376836,53.22,80263.66,10.1,0.0,0.0,0.0]
[1778264377493,53.22,80263.66,10.1,0.0,0.0,0.0]
[1778264382621,53.22,80259.27,10.1,0.0,0.0,0.0]
[1778264383222,53.22,80250.71,10.1,0.0,0.0,0.0]
[1778264383863,53.22,80245.66,10.1,0.0,0.0,0.0]
[1778264384199,53.22,80245.66,10.1,0.0,0.0,0.0]
[1778264385479,53.22,80243.48,10.1,0.0,0.0,0.0]
[1778264386270,53.22,80238.23,10.1,0.0,0.0,0.0]
[1778264386289,53.22,80238.23,10.1,0.0,0.0,0.0]
[1778264391448,53.22,80241.41,10.1,0.0,0.0,0.0]
[1778264392786,53.22,80240.6,10.1,0.0,0.0,0.0]
[1778264393522,53.22,80242.01,10.1,0.0,0.0,0.0]
[1778264395108,53.22,80242.44,10.1,0.0,0.0,0.0]
[1778264395825,53.22,80242.44,10.1,0.0,0.0,0.0]
[1778264397265,53.22,80241.88,10.1,0.0,0.0,0.0]
[1778264397966,53.22,80242.04,10.1,0.0,0.0,0.0]
[1778264398623,53.22,80242.04,10.1,0.0,0.0,0.0]
[1778264399527,53.22,80242.02,10.1,0.0,0.0,0.0]
[1778264402268,53.22,80239.67,10.1,0.0,0.0,0.0]
[1778264402405,53.22,80239.67,10.1,0.0,0.0,0.0]
[1778264403103,53.22,80240.71,10.1,0.0,0.0,0.0]
[1778264403506,53.22,80240.71,10.1,0.0,0.0,0.0]
[1778264405563,53.22,80253.38,10.1,0.0,0.0,0.0]
[1778264407770,53.22,80253.65,10.1,0.0,0.0,0.0]
[1778264408059,53.22,80253.53,10.1,0.0,0.0,0.0]
[1778264408650,53.22,80253.53,10.1,0.0,0.0,0.0]
[1778264409489,53.22,80254.2,10.1,0.0,0.0,0.0]
[1778264411764,53.22,80244.66,10.1,0.0,0.0,0.0]
[1778264413797,53.22,80238.83,10.1,0.0,0.0,0.0]
[1778264414582,53.22,80234.11,10.1,0.0,0.0,0.0]
[1778264416706,53.22,80233.17,10.1,0.0,0.0,0.0]
[1778264417513,53.22,80233.17,10.1,0.0,0.0,0.0]
[1778264421145,53.22,80224.32,10.1,0.0,0.0,0.0]
[1778264421333,53.22,80224.32,10.1,0.0,0.0,0.0]
[1778264422204,53.22,80223.96,10.1,0.0,0.0,0.0]
[1778264423074,53.22,80224.01,10.1,0.0,0.0,0.0]
[1778264428333,53.22,80226.77,10.1,0.0,0.0,0.0]
[1778264429196,53.22,80230.43,10.1,0.0,0.0,0.0]
[1778264430772,53.22,80232.93,10.1,0.0,0.0,0.0]
[1778264431506,53.22,80233.84,10.1,0.0,0.0,0.0]
[1778264433114,53.22,80233.16,10.1,0.0,0.0,0.0]
[1778264433932,53.22,80232.87,10.1,0.0,0.0,0.0]
[1778264436831,53.22,80233.89,10.1,0.0,0.0,0.0]
[1778264437634,53.22,80235.15,10.1,0.0,0.0,0.0]
[1778264442192,53.22,80235.77,10.1,0.0,0.0,0.0]
[1778264442836,53.22,80235.77,10.1,0.0,0.0,0.0]
[1778264447370,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778264449550,53.22,80240.71,10.1,0.0,0.0,0.0]
[1778264454147,53.22,80243.66,10.1,0.0,0.0,0.0]
[1778264454873,53.22,80243.66,10.1,0.0,0.0,0.0]
[1778264455625,53.22,80243.87,10.1,0.0,0.0,0.0]
[1778264456487,53.22,80243.23,10.1,0.0,0.0,0.0]
[1778264457251,53.22,80243.29,10.1,0.0,0.0,0.0]
[1778264457719,53.22,80243.29,10.1,0.0,0.0,0.0]
[1778264459433,53.22,80244.04,10.1,0.0,0.0,0.0]
[1778264461108,53.22,80242.9,10.1,0.0,0.0,0.0]
[1778264463653,53.22,80257.81,10.1,0.0,0.0,0.0]
[1778264468914,53.22,80264.01,10.1,0.0,0.0,0.0]
[1778264472067,53.22,80266.31,10.1,0.0,0.0,0.0]
[1778264472098,53.22,80266.31,10.1,0.0,0.0,0.0]
[1778264472787,53.22,80266.31,10.1,0.0,0.0,0.0]
[1778264473553,53.22,80267.42,10.1,0.0,0.0,0.0]
[1778264474300,53.22,80272.54,10.1,0.0,0.0,0.0]
[1778264476057,53.22,80268.58,10.1,0.0,0.0,0.0]
[1778264476557,53.22,80268.58,10.1,0.0,0.0,0.0]
[1778264477486,53.22,80266.81,10.1,0.0,0.0,0.0]
[1778264478132,53.22,80264.8,10.1,0.0,0.0,0.0]
[1778264479163,53.22,80265.42,10.1,0.0,0.0,0.0]
[1778264482490,53.22,80259.05,10.1,0.0,0.0,0.0]
[1778264483327,53.22,80257.54,10.1,0.0,0.0,0.0]
[1778264488554,53.22,80259.14,10.1,0.0,0.0,0.0]
[1778264493274,53.22,80260.03,10.1,0.0,0.0,0.0]
[1778264493655,53.22,80260.03,10.1,0.0,0.0,0.0]
[1778264495766,53.22,80270.05,10.1,0.0,0.0,0.0]
[1778264496202,53.22,80270.05,10.1,0.0,0.0,0.0]
[1778264496986,53.22,80271.0,10.1,0.0,0.0,0.0]
[1778264498563,53.22,80271.51,10.1,0.0,0.0,0.0]
[1778264499359,53.22,80271.51,10.1,0.0,0.0,0.0]
[1778264503499,53.22,80272.28,10.1,0.0,0.0,0.0]
[1778264504072,53.22,80272.05,10.1,0.0,0.0,0.0]
[1778264506025,53.22,80269.95,10.1,0.0,0.0,0.0]
[1778264506684,53.22,80269.95,10.1,0.0,0.0,0.0]
[1778264511967,53.22,80268.14,10.1,0.0,0.0,0.0]
[1778264514113,53.22,80268.37,10.1,0.0,0.0,0.0]
[1778264515573,53.22,80267.22,10.1,0.0,0.0,0.0]
[1778264520777,53.22,80270.41,10.1,0.0,0.0,0.0]
[1778264520843,53.22,80270.41,10.1,0.0,0.0,0.0]
[1778264522472,53.22,80270.53,10.1,0.0,0.0,0.0]
[1778264524228,53.22,80267.66,10.1,0.0,0.0,0.0]
[1778264524916,53.22,80267.66,10.1,0.0,0.0,0.0]
[1778264530094,53.22,80264.17,10.1,0.0,0.0,0.0]
[1778264531757,53.22,80277.1,10.1,0.0,0.0,0.0]
[1778264532226,53.22,80277.1,10.1,0.0,0.0,0.0]
[1778264533041,53.22,80281.98,10.1,0.0,0.0,0.0]
[1778264538285,53.22,80286.19,10.1,0.0,0.0,1e-05]
[1778264539560,53.22,80271.05,10.1,0.0,0.0,0.0]
[1778264542910,53.22,80280.45,10.1,0.0,0.0,0.0]
[1778264544583,53.22,80279.8,10.1,0.0,0.0,0.0]
[1778264545465,53.22,80279.66,10.1,0.0,0.0,0.0]
[1778264547739,53.22,80278.72,10.1,0.0,0.0,0.0]
[1778264548475,53.22,80277.44,10.1,0.0,0.0,0.0]
[1778264551674,53.22,80272.43,10.1,0.0,0.0,0.0]
[1778264553688,53.22,80272.39,10.1,0.0,0.0,0.0]
[1778264554313,53.22,80272.39,10.1,0.0,0.0,0.0]
[1778264559569,53.22,80273.01,10.1,0.0,0.0,0.0]
[1778264562769,53.22,80273.98,10.1,0.0,0.0,0.0]
[1778264563613,53.22,80273.78,10.1,0.0,0.0,0.0]
[1778264563949,53.22,80273.78,10.1,0.0,0.0,0.0]
[1778264564069,53.22,80274.18,10.1,0.0,0.0,0.0]
[1778264568044,53.22,80279.98,10.1,0.0,0.0,0.0]
[1778264568295,53.22,80279.98,10.1,0.0,0.0,0.0]
[1778264568660,53.22,80279.98,10.1,0.0,0.0,0.0]
[1778264569479,53.22,80279.59,10.1,0.0,0.0,0.0]
[1778264569976,53.22,80279.59,10.1,0.0,0.0,0.0]
[1778264570269,53.22,80277.67,10.1,0.0,0.0,0.0]
[1778264572437,53.22,80276.71,10.1,0.0,0.0,0.0]
[1778264573231,53.22,80276.36,10.1,0.0,0.0,0.0]
[1778264573806,53.22,80276.36,10.1,0.0,0.0,0.0]
[1778264574600,53.22,80278.02,10.1,0.0,0.0,0.0]
[1778264579792,53.22,80280.22,10.1,0.0,0.0,0.0]
[1778264580677,53.22,80277.15,10.1,0.0,0.0,0.0]
[1778264581418,53.22,80277.48,10.1,0.0,0.0,0.0]
[1778264586328,53.22,80274.06,10.1,0.0,0.0,0.0]
[1778264587217,53.22,80269.06,10.1,0.0,0.0,0.0]
[1778264590513,53.22,80269.24,10.1,0.0,0.0,0.0]
[1778264590551,53.22,80269.24,10.1,0.0,0.0,0.0]
[1778264591865,53.22,80254.73,10.1,0.0,0.0,0.0]
[1778264593908,53.22,80244.95,10.1,0.0,0.0,0.0]
[1778264594570,53.22,80244.95,10.1,0.0,0.0,0.0]
[1778264594796,53.22,80244.95,10.1,0.0,0.0,0.0]
[1778264596038,53.22,80244.99,10.1,0.0,0.0,0.0]
[1778264596723,53.22,80242.14,10.1,0.0,0.0,0.0]
[1778264597025,53.22,80242.14,10.1,0.0,0.0,0.0]
[1778264598327,53.22,80241.07,10.1,0.0,0.0,0.0]
[1778264601350,53.22,80241.17,10.1,0.0,0.0,0.0]
[1778264602106,53.22,80241.62,10.1,0.0,0.0,0.0]
[1778264607052,53.22,80242.43,10.1,0.0,0.0,0.0]
[1778264607756,53.22,80241.57,10.1,0.0,0.0,0.0]
[1778264608597,53.22,80241.51,10.1,0.0,0.0,0.0]
[1778264609257,53.22,80243.4,10.1,0.0,0.0,0.0]
[1778264609436,53.22,80243.4,10.1,0.0,0.0,0.0]
[1778264609664,53.22,80243.4,10.1,0.0,0.0,0.0]
[1778264611026,53.22,80234.84,10.1,0.0,0.0,0.0]
[1778264613781,53.22,80223.48,10.1,0.0,0.0,0.0]
[1778264614696,53.22,80223.48,10.1,0.0,0.0,0.0]
[1778264615169,53.22,80221.69,10.1,0.0,0.0,0.0]
[1778264618872,53.22,80217.14,10.1,0.0,0.0,0.0]
[1778264618950,53.22,80217.14,10.1,0.0,0.0,0.0]
[1778264622085,53.22,80209.42,10.1,0.0,0.0,0.0]
[1778264623548,53.22,80209.12,10.1,0.0,0.0,0.0]
[1778264624775,53.22,80208.64,10.1,0.0,0.0,0.0]
[1778264625528,53.22,80213.85,10.1,0.0,0.0,0.0]
[1778264627086,53.22,80214.77,10.1,0.0,0.0,0.0]
[1778264627789,53.22,80214.77,10.1,0.0,0.0,0.0]
[1778264629024,53.22,80214.06,10.1,0.0,0.0,0.0]
[1778264629162,53.22,80216.23,10.1,0.0,0.0,0.0]
[1778264630396,53.22,80221.26,10.1,0.0,0.0,0.0]
[1778264631197,53.22,80224.23,10.1,0.0,0.0,0.0]
[1778264632088,53.22,80224.83,10.1,0.0,0.0,0.0]
[1778264632655,53.22,80224.83,10.1,0.0,0.0,0.0]
[1778264633876,53.22,80229.19,10.1,0.0,0.0,0.0]
[1778264633966,53.22,80240.45,10.1,0.0,0.0,0.0]
[1778264635598,53.22,80249.09,10.1,0.0,0.0,0.0]
[1778264638498,53.22,80250.08,10.1,0.0,0.0,0.0]
[1778264639231,53.22,80250.12,10.1,0.0,0.0,0.0]
[1778264641471,53.22,80251.1,10.1,0.0,0.0,0.0]
[1778264642469,53.22,80251.53,10.1,0.0,0.0,0.0]
[1778264645147,53.22,80260.58,10.1,0.0,0.0,0.0]
[1778264649262,53.22,80261.24,10.1,0.0,0.0,0.0]
[1778264649841,53.22,80261.24,10.1,0.0,0.0,0.0]
[1778264650254,53.22,80261.3,10.1,0.0,0.0,0.0]
[1778264652111,53.22,80264.7,10.1,0.0,0.0,0.0]
[1778264656132,53.22,80266.79,10.1,0.0,0.0,0.0]
[1778264656728,53.22,80266.79,10.1,0.0,0.0,0.0]
[1778264657470,53.22,80266.65,10.1,0.0,0.0,0.0]
[1778264658219,53.22,80266.56,10.1,0.0,0.0,0.0]
[1778264659655,53.22,80266.71,10.1,0.0,0.0,0.0]
[1778264660461,53.22,80266.67,10.1,0.0,0.0,0.0]
[1778264663382,53.22,80267.42,10.1,0.0,0.0,0.0]
[1778264664175,53.22,80267.37,10.1,0.0,0.0,0.0]
[1778264666961,53.22,80267.35,10.1,0.0,0.0,0.0]
[1778264667626,53.22,80267.43,10.1,0.0,0.0,0.0]
[1778264668523,53.22,80266.95,10.1,0.0,0.0,0.0]
[1778264669242,53.22,80267.34,10.1,0.0,0.0,0.0]
[1778264671976,53.22,80267.28,10.1,0.0,0.0,0.0]
[1778264672826,53.22,80267.51,10.1,0.0,0.0,0.0]
[1778264676579,53.22,80270.07,10.1,0.0,0.0,0.0]
[1778264677397,53.22,80271.43,10.1,0.0,0.0,0.0]
[1778264678785,53.22,80270.51,10.1,0.0,0.0,0.0]
[1778264679310,53.22,80269.41,10.1,0.0,0.0,0.0]
[1778264680096,53.22,80269.41,10.1,0.0,0.0,0.0]
[1778264681990,53.22,80272.32,10.1,0.0,0.0,0.0]
[1778264684151,53.22,80280.14,10.1,0.0,0.0,0.0]
[1778264684202,53.22,80280.14,10.1,0.0,0.0,0.0]
[1778264686963,53.22,80274.95,10.1,0.0,0.0,0.0]
[1778264687683,53.22,80274.61,10.1,0.0,0.0,0.0]
[1778264691568,53.22,80271.85,10.1,0.0,0.0,0.0]
[1778264692216,53.22,80271.85,10.1,0.0,0.0,0.0]
[1778264697129,53.22,80272.28,10.1,0.0,0.0,0.0]
[1778264697997,53.22,80272.32,10.1,0.0,0.0,0.0]
[1778264698583,53.22,80272.27,10.1,0.0,0.0,0.0]
[1778264699442,53.22,80272.45,10.1,0.0,0.0,0.0]
[1778264703012,53.22,80285.01,10.1,0.0,0.0,0.0]
[1778264703578,53.22,80285.01,10.1,0.0,0.0,0.0]
[1778264705244,53.22,80282.58,10.1,0.0,0.0,0.0]
[1778264705759,53.22,80282.58,10.1,0.0,0.0,0.0]
[1778264705769,53.22,80282.58,10.1,0.0,0.0,0.0]
[1778264706078,53.22,80282.58,10.1,0.0,0.0,0.0]
[1778264706117,53.22,80282.58,10.1,0.0,0.0,0.0]
[1778264707104,53.22,80282.18,10.1,0.0,0.0,0.0]
[1778264707830,53.22,80282.5,10.1,0.0,0.0,0.0]
[1778264708820,53.22,80285.1,10.1,0.0,0.0,0.0]
[1778264709624,53.22,80286.75,10.1,0.0,0.0,0.0]
[1778264712940,53.22,80286.4,10.1,0.0,0.0,0.0]
[1778264713070,53.22,80286.4,10.1,0.0,0.0,0.0]
[1778264713106,53.22,80286.4,10.1,0.0,0.0,0.0]
[1778264713487,53.22,80286.0,10.1,0.0,0.0,0.0]
[1778264715320,53.22,80273.25,10.1,0.0,0.0,0.0]
[1778264719105,53.22,80272.21,10.1,0.0,0.0,0.0]
[1778264719765,53.22,80271.85,10.1,0.0,0.0,0.0]
[1778264721354,53.22,80271.94,10.1,0.0,0.0,0.0]
[1778264722048,53.22,80271.94,10.1,0.0,0.0,0.0]
[1778264723533,53.22,80271.91,10.1,0.0,0.0,0.0]
[1778264724332,53.22,80271.94,10.1,0.0,0.0,0.0]
[1778264727313,53.22,80268.61,10.1,0.0,0.0,0.0]
[1778264727567,53.22,80268.61,10.1,0.0,0.0,0.0]
[1778264728088,53.22,80268.61,10.1,0.0,0.0,0.0]
[1778264728687,53.22,80264.4,10.1,0.0,0.0,0.0]
[1778264733821,53.22,80266.91,10.1,0.0,0.0,0.0]
[1778264734461,53.22,80265.2,10.1,0.0,0.0,0.0]
[1778264735354,53.22,80262.57,10.1,0.0,0.0,0.0]
[1778264739450,53.22,80258.64,10.1,0.0,0.0,0.0]
[1778264740120,53.22,80258.64,10.1,0.0,0.0,0.0]
[1778264741188,53.22,80272.84,10.1,0.0,0.0,0.0]
[1778264743748,53.22,80273.13,10.1,0.0,0.0,0.0]
[1778264745321,53.22,80273.39,10.1,0.0,0.0,0.0]
[1778264750232,53.22,80276.31,10.1,0.0,0.0,0.0]
[1778264750845,53.22,80276.52,10.1,0.0,0.0,0.0]
[1778264751903,53.22,80276.78,10.1,0.0,0.0,0.0]
[1778264753420,53.22,80277.56,10.1,0.0,0.0,0.0]
[1778264757369,53.22,80276.86,10.1,0.0,0.0,0.0]
[1778264758748,53.22,80277.01,10.1,0.0,0.0,0.0]
[1778264763385,53.22,80282.04,10.1,0.0,0.0,0.0]
[1778264764736,53.22,80282.04,10.1,0.0,0.0,0.0]
[1778264765552,53.22,80282.11,10.1,0.0,0.0,0.0]
[1778264766264,53.22,80281.41,10.1,0.0,0.0,0.0]
[1778264767162,53.22,80281.41,10.1,0.0,0.0,0.0]
[1778264767666,53.22,80281.4,10.1,0.0,0.0,0.0]
[1778264772925,53.22,80281.93,10.1,0.0,0.0,0.0]
[1778264774975,53.22,80281.39,10.1,0.0,0.0,0.0]
[1778264780018,53.22,80274.61,10.1,0.0,0.0,0.0]
[1778264785268,53.22,80274.11,10.1,0.0,0.0,0.0]
[1778264786533,53.22,80274.46,10.1,0.0,0.0,0.0]
[1778264788579,53.22,80274.17,10.1,0.0,0.0,0.0]
[1778264789261,53.22,80274.17,10.1,0.0,0.0,0.0]
[1778264794510,53.22,80274.65,10.1,0.0,0.0,0.0]
[1778264799634,53.22,80275.77,10.1,0.0,0.0,0.0]
[1778264804762,53.22,80276.26,10.1,0.0,0.0,0.0]
[1778264808741,53.22,80276.33,10.1,0.0,0.0,0.0]
[1778264809567,53.22,80276.49,10.1,0.0,0.0,0.0]
[1778264814657,53.22,80277.18,10.1,0.0,0.0,0.0]
[1778264819394,53.22,80278.4,10.1,0.0,0.0,0.0]
[1778264820136,53.22,80278.4,10.1,0.0,0.0,0.0]
[1778264820689,53.22,80279.3,10.1,0.0,0.0,0.0]
[1778264821603,53.22,80278.31,10.1,0.0,0.0,0.0]
[1778264824045,53.22,80277.91,10.1,0.0,0.0,0.0]
[1778264824629,53.22,80278.1,10.1,0.0,0.0,0.0]
[1778264825428,53.22,80278.12,10.1,0.0,0.0,0.0]
[1778264826997,53.22,80278.13,10.1,0.0,0.0,0.0]
[1778264827620,53.22,80278.07,10.1,0.0,0.0,0.0]
[1778264828374,53.22,80277.91,10.1,0.0,0.0,0.0]
[1778264833751,53.22,80278.4,10.1,0.0,0.0,0.0]
[1778264834496,53.22,80278.4,10.1,0.0,0.0,0.0]
[1778264835720,53.22,80278.4,10.1,0.0,0.0,0.0]
[1778264840415,53.22,80277.86,10.1,0.0,0.0,0.0]
[1778264841132,53.22,80277.86,10.1,0.0,0.0,0.0]
[1778264844550,53.22,80273.01,10.1,0.0,0.0,0.0]
[1778264845486,53.22,80273.11,10.1,0.0,0.0,0.0]
[1778264846899,53.22,80273.74,10.1,0.0,0.0,0.0]
[1778264847533,53.22,80274.01,10.1,0.0,0.0,0.0]
[1778264852732,53.22,80277.95,10.1,0.0,0.0,0.0]
[1778264857530,53.22,80277.88,10.1,0.0,0.0,0.0]
[1778264858329,53.22,80277.88,10.1,0.0,0.0,0.0]
[1778264858903,53.22,80277.88,10.1,0.0,0.0,0.0]
[1778264859570,53.22,80277.54,10.1,0.0,0.0,0.0]
[1778264862864,53.22,80277.58,10.1,0.0,0.0,0.0]
[1778264863727,53.22,80277.63,10.1,0.0,0.0,0.0]
[1778264866169,53.22,80277.63,10.1,0.0,0.0,0.0]
[1778264866731,53.22,80277.58,10.1,0.0,0.0,0.0]
[1778264867557,53.22,80277.58,10.1,0.0,0.0,0.0]
[1778264868353,53.22,80277.58,10.1,0.0,0.0,0.0]
[1778264873532,53.22,80275.41,10.1,0.0,0.0,0.0]
[1778264875085,53.22,80262.84,10.1,0.0,0.0,0.0]
[1778264875587,53.22,80262.84,10.1,0.0,0.0,0.0]
[1778264876422,53.22,80262.61,10.1,0.0,0.0,0.0]
[1778264878501,53.22,80262.49,10.1,0.0,0.0,0.0]
[1778264879757,53.22,80262.45,10.1,0.0,0.0,0.0]
[1778264884485,53.22,80271.12,10.1,0.0,0.0,0.0]
[1778264885154,53.22,80271.12,10.1,0.0,0.0,0.0]
[1778264885826,53.22,80275.85,10.1,0.0,0.0,0.0]
[1778264886580,53.22,80278.62,10.1,0.0,0.0,0.0]
[1778264891698,53.22,80277.95,10.1,0.0,0.0,0.0]
[1778264893586,53.22,80278.06,10.1,0.0,0.0,0.0]
[1778264894353,53.22,80278.06,10.1,0.0,0.0,0.0]
[1778264899524,53.22,80274.71,10.1,0.0,0.0,0.0]
[1778264900670,53.22,80270.56,10.1,0.0,0.0,0.0]
[1778264901532,53.22,80270.03,10.1,0.0,0.0,0.0]
[1778264903056,53.22,80269.96,10.1,0.0,0.0,0.0]
[1778264903694,53.22,80267.24,10.1,0.0,0.0,0.0]
[1778264908960,53.22,80262.08,10.1,0.0,0.0,0.0]
[1778264911537,53.22,80259.18,10.1,0.0,0.0,0.0]
[1778264912004,53.22,80259.18,10.1,0.0,0.0,0.0]
[1778264912572,53.22,80259.25,10.1,0.0,0.0,0.0]
[1778264917872,53.22,80259.0,10.1,0.0,0.0,0.0]
[1778264918466,53.22,80258.75,10.1,0.0,0.0,0.0]
[1778264918708,53.22,80258.75,10.1,0.0,0.0,0.0]
[1778264918730,53.22,80258.75,10.1,0.0,0.0,0.0]
[1778264918895,53.22,80258.75,10.1,0.0,0.0,0.0]
[1778264920061,53.22,80248.32,10.1,0.0,0.0,0.0]
[1778264923541,53.22,80242.7,10.1,0.0,0.0,0.0]
[1778264924231,53.22,80242.7,10.1,0.0,0.0,0.0]
[1778264925575,53.22,80243.09,10.1,0.0,0.0,0.0]
[1778264926283,53.22,80243.09,10.1,0.0,0.0,0.0]
[1778264930619,53.22,80241.25,10.1,0.0,0.0,0.0]
[1778264931372,53.22,80241.25,10.1,0.0,0.0,0.0]
[1778264936411,53.22,80239.7,10.1,0.0,0.0,0.0]
[1778264937605,53.22,80239.78,10.1,0.0,0.0,0.0]
[1778264940576,53.22,80236.24,10.1,0.0,0.0,0.0]
[1778264945789,53.22,80239.2,10.1,0.0,0.0,0.0]
[1778264947559,53.22,80240.5,10.1,0.0,0.0,0.0]
[1778264948457,53.22,80240.69,10.1,0.0,0.0,0.0]
[1778264948813,53.22,80240.69,10.1,0.0,0.0,0.0]
[1778264949197,53.22,80240.69,10.1,0.0,0.0,0.0]
[1778264949779,53.22,80242.77,10.1,0.0,0.0,0.0]
[1778264950477,53.22,80246.72,10.1,0.0,0.0,0.0]
[1778264950575,53.22,80246.72,10.1,0.0,0.0,0.0]
[1778264951351,53.22,80246.72,10.1,0.0,0.0,0.0]
[1778264953609,53.22,80256.54,10.1,0.0,0.0,0.0]
[1778264954330,53.22,80256.54,10.1,0.0,0.0,0.0]
[1778264954732,53.22,80256.65,10.1,0.0,0.0,0.0]
[1778264955926,53.22,80256.26,10.1,0.0,0.0,0.0]
[1778264957694,53.22,80256.61,10.1,0.0,0.0,0.0]
[1778264963004,53.22,80257.21,10.1,0.0,0.0,0.0]
[1778264963615,53.22,80257.17,10.1,0.0,0.0,0.0]
[1778264964414,53.22,80257.17,10.1,0.0,0.0,0.0]
[1778264966087,53.22,80257.21,10.1,0.0,0.0,0.0]
[1778264966636,53.22,80257.55,10.1,0.0,0.0,0.0]
[1778264967370,53.22,80257.55,10.1,0.0,0.0,0.0]
[1778264968205,53.22,80257.66,10.1,0.0,0.0,0.0]
[1778264973448,53.22,80255.68,10.1,0.0,0.0,0.0]
[1778264978729,53.22,80254.64,10.1,0.0,0.0,0.0]
[1778264979235,53.22,80254.64,10.1,0.0,0.0,0.0]
[1778264979680,53.22,80255.53,10.1,0.0,0.0,0.0]
[1778264984302,53.22,80252.71,10.1,0.0,0.0,0.0]
[1778264985128,53.22,80251.81,10.1,0.0,0.0,0.0]
[1778264985597,53.22,80252.14,10.1,0.0,0.0,0.0]
[1778264985682,53.22,80252.14,10.1,0.0,0.0,0.0]
[1778264987451,53.22,80251.81,10.1,0.0,0.0,0.0]
[1778264988129,53.22,80251.27,10.1,0.0,0.0,0.0]
[1778264991636,53.22,80247.42,10.1,0.0,0.0,0.0]
[1778264992436,53.22,80247.42,10.1,0.0,0.0,0.0]
[1778264993600,53.22,80246.66,10.1,0.0,0.0,0.0]
[1778264993720,53.22,80246.66,10.1,0.0,0.0,0.0]
[1778264993809,53.22,80246.66,10.1,0.0,0.0,0.0]
[1778264994416,53.22,80246.66,10.1,0.0,0.0,0.0]
[1778264994452,53.22,80235.83,10.1,0.0,0.0,0.0]
[1778264997639,53.22,80230.26,10.1,0.0,0.0,0.0]
[1778264998399,53.22,80230.26,10.1,0.0,0.0,0.0]
[1778265003396,53.22,80218.01,10.1,0.0,0.0,0.0]
[1778265006132,53.22,80218.14,10.1,0.0,0.0,0.0]
[1778265006215,53.22,80218.14,10.1,0.0,0.0,0.0]
[1778265010269,53.22,80225.2,10.1,0.0,0.0,0.0]
[1778265012112,53.22,80226.15,10.1,0.0,0.0,0.0]
[1778265017475,53.22,80228.17,10.1,0.0,0.0,0.0]
[1778265022712,53.22,80230.01,10.1,0.0,0.0,0.0]
[1778265025596,53.22,80233.74,10.1,0.0,0.0,0.0]
[1778265028051,53.22,80235.67,10.1,0.0,0.0,0.0]
[1778265028690,53.22,80235.26,10.1,0.0,0.0,0.0]
[1778265029403,53.22,80235.26,10.1,0.0,0.0,0.0]
[1778265033244,53.22,80235.06,10.1,0.0,0.0,0.0]
[1778265034033,53.22,80234.25,10.1,0.0,0.0,0.0]
[1778265034632,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778265034805,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778265034827,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778265035078,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778265037029,53.22,80237.79,10.1,0.0,0.0,0.0]
[1778265037757,53.22,80238.84,10.1,0.0,0.0,0.0]
[1778265042841,53.22,80239.37,10.1,0.0,0.0,0.0]
[1778265044284,53.22,80241.37,10.1,0.0,0.0,0.0]
[1778265045588,53.22,80242.89,10.1,0.0,0.0,0.0]
[1778265046412,53.22,80242.89,10.1,0.0,0.0,0.0]
[1778265047120,53.22,80243.0,10.1,0.0,0.0,0.0]
[1778265048355,53.22,80243.04,10.1,0.0,0.0,0.0]
[1778265048942,53.22,80242.79,10.1,0.0,0.0,0.0]
[1778265052662,53.22,80244.11,10.1,0.0,0.0,0.0]
[1778265053446,53.22,80244.11,10.1,0.0,0.0,0.0]
[1778265058675,53.22,80242.34,10.1,0.0,0.0,0.0]
[1778265063695,53.22,80242.48,10.1,0.0,0.0,0.0]
[1778265068440,53.22,80242.63,10.1,0.0,0.0,0.0]
[1778265069220,53.22,80245.07,10.1,0.0,0.0,0.0]
[1778265071974,53.22,80244.55,10.1,0.0,0.0,0.0]
[1778265072703,53.22,80244.3,10.1,0.0,0.0,0.0]
[1778265074732,53.22,80242.56,10.1,0.0,0.0,0.0]
[1778265075644,53.22,80242.31,10.1,0.0,0.0,0.0]
[1778265080636,53.22,80243.12,10.1,0.0,0.0,0.0]
[1778265082298,53.22,80243.19,10.1,0.0,0.0,0.0]
[1778265083681,53.22,80243.12,10.1,0.0,0.0,0.0]
[1778265084525,53.22,80243.12,10.1,0.0,0.0,0.0]
[1778265085318,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778265086130,53.22,80243.15,10.1,0.0,0.0,0.0]
[1778265088365,53.22,80245.0,10.1,0.0,0.0,0.0]
[1778265088778,53.22,80245.04,10.1,0.0,0.0,0.0]
[1778265090541,53.22,80245.74,10.1,0.0,0.0,0.0]
[1778265092412,53.22,80245.74,10.1,0.0,0.0,0.0]
[1778265092625,53.22,80244.33,10.1,0.0,0.0,0.0]
[1778265093417,53.22,80244.33,10.1,0.0,0.0,0.0]
[1778265096459,53.22,80238.48,10.1,0.0,0.0,0.0]
[1778265097123,53.22,80238.51,10.1,0.0,0.0,0.0]
[1778265099469,53.22,80238.2,10.1,0.0,0.0,0.0]
[1778265100053,53.22,80234.41,10.1,0.0,0.0,0.0]
[1778265104443,53.22,80227.14,10.1,0.0,0.0,0.0]
[1778265105196,53.22,80227.08,10.1,0.0,0.0,0.0]
[1778265106669,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778265107535,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778265108708,53.22,80217.96,10.1,0.0,0.0,0.0]
[1778265108815,53.22,80217.96,10.1,0.0,0.0,0.0]
[1778265112719,53.22,80217.59,10.1,0.0,0.0,0.0]
[1778265113400,53.22,80217.59,10.1,0.0,0.0,0.0]
[1778265118614,53.22,80218.18,10.1,0.0,0.0,0.0]
[1778265123761,53.22,80220.13,10.1,0.0,0.0,0.0]
[1778265128786,53.22,80218.95,10.1,0.0,0.0,0.0]
[1778265129169,53.22,80218.95,10.1,0.0,0.0,0.0]
[1778265129627,53.22,80218.95,10.1,0.0,0.0,0.0]
[1778265130277,53.22,80218.96,10.1,0.0,0.0,0.0]
[1778265132069,53.22,80218.43,10.1,0.0,0.0,0.0]
[1778265133559,53.22,80218.57,10.1,0.0,0.0,0.0]
[1778265134289,53.22,80218.85,10.1,0.0,0.0,0.0]
[1778265136891,53.22,80218.61,10.1,0.0,0.0,0.0]
[1778265136921,53.22,80218.61,10.1,0.0,0.0,0.0]
[1778265137331,53.22,80227.73,10.1,0.0,0.0,0.0]
[1778265141514,53.22,80237.5,10.1,0.0,0.0,0.0]
[1778265142278,53.22,80237.5,10.1,0.0,0.0,0.0]
[1778265143137,53.22,80236.85,10.1,0.0,0.0,0.0]
[1778265148299,53.22,80234.42,10.1,0.0,0.0,0.0]
[1778265148727,53.22,80234.38,10.1,0.0,0.0,0.0]
[1778265150091,53.22,80234.59,10.1,0.0,0.0,0.0]
[1778265153975,53.22,80237.58,10.1,0.0,0.0,0.0]
[1778265155417,53.22,80237.02,10.1,0.0,0.0,0.0]
[1778265159207,53.22,80245.18,10.1,0.0,0.0,0.0]
[1778265162103,53.22,80245.12,10.1,0.0,0.0,0.0]
[1778265167121,53.22,80246.92,10.1,0.0,0.0,0.0]
[1778265172235,53.22,80249.59,10.1,0.0,0.0,0.0]
[1778265173616,53.22,80250.09,10.1,0.0,0.0,0.0]
[1778265174400,53.22,80251.47,10.1,0.0,0.0,0.0]
[1778265175684,53.22,80252.18,10.1,0.0,0.0,0.0]
[1778265176635,53.22,80255.29,10.1,0.0,0.0,0.0]
[1778265181700,53.22,80255.11,10.1,0.0,0.0,0.0]
[1778265182265,53.22,80255.11,10.1,0.0,0.0,0.0]
[1778265182804,53.22,80255.43,10.1,0.0,0.0,0.0]
[1778265183295,53.22,80255.43,10.1,0.0,0.0,0.0]
[1778265184567,53.22,80256.52,10.1,0.0,0.0,0.0]
[1778265185092,53.22,80257.7,10.1,0.0,0.0,0.0]
[1778265187457,53.22,80256.95,10.1,0.0,0.0,0.0]
[1778265188293,53.22,80256.92,10.1,0.0,0.0,0.0]
[1778265189707,53.22,80256.92,10.1,0.0,0.0,0.0]
[1778265191753,53.22,80259.23,10.1,0.0,0.0,0.0]
[1778265192318,53.22,80259.23,10.1,0.0,0.0,0.0]
[1778265192914,53.22,80259.91,10.1,0.0,0.0,0.0]
[1778265192990,53.22,80259.91,10.1,0.0,0.0,0.0]
[1778265193640,53.22,80259.91,10.1,0.0,0.0,0.0]
[1778265194946,53.22,80270.86,10.1,0.0,0.0,0.0]
[1778265195672,53.22,80270.86,10.1,0.0,0.0,0.0]
[1778265197214,53.22,80273.15,10.1,0.0,0.0,0.0]
[1778265201197,53.22,80272.85,10.1,0.0,0.0,0.0]
[1778265201926,53.22,80272.9,10.1,0.0,0.0,0.0]
[1778265206987,53.22,80269.2,10.1,0.0,0.0,0.0]
[1778265212147,53.22,80269.45,10.1,0.0,0.0,0.0]
[1778265217478,53.22,80268.48,10.1,0.0,0.0,0.0]
[1778265220136,53.22,80268.58,10.1,0.0,0.0,0.0]
[1778265222045,53.22,80268.22,10.1,0.0,0.0,0.0]
[1778265222669,53.22,80268.22,10.1,0.0,0.0,0.0]
[1778265223480,53.22,80268.36,10.1,0.0,0.0,0.0]
[1778265228510,53.22,80269.53,10.1,0.0,0.0,0.0]
[1778265229800,53.22,80269.68,10.1,0.0,0.0,0.0]
[1778265230512,53.22,80269.68,10.1,0.0,0.0,0.0]
[1778265231446,53.22,80269.52,10.1,0.0,0.0,0.0]
[1778265232227,53.22,80269.52,10.1,0.0,0.0,0.0]
[1778265235730,53.22,80269.7,10.1,0.0,0.0,0.0]
[1778265236030,53.22,80272.32,10.1,0.0,0.0,0.0]
[1778265237044,53.22,80277.29,10.1,0.0,0.0,0.0]
[1778265238478,53.22,80280.1,10.1,0.0,0.0,0.0]
[1778265240654,53.22,80278.65,10.1,0.0,0.0,0.0]
[1778265241318,53.22,80278.53,10.1,0.0,0.0,0.0]
[1778265241888,53.22,80279.45,10.1,0.0,0.0,0.0]
[1778265242475,53.22,80279.45,10.1,0.0,0.0,0.0]
[1778265246593,53.22,80275.1,10.1,0.0,0.0,0.0]
[1778265247184,53.22,80274.59,10.1,0.0,0.0,0.0]
[1778265251982,53.22,80274.75,10.1,0.0,0.0,0.0]
[1778265253427,53.22,80273.58,10.1,0.0,0.0,0.0]
[1778265257012,53.22,80264.96,10.1,0.0,0.0,0.0]
[1778265257158,53.22,80264.96,10.1,0.0,0.0,0.0]
[1778265258659,53.22,80255.5,10.1,0.0,0.0,0.0]
[1778265262357,53.22,80253.92,10.1,0.0,0.0,0.0]
[1778265264338,53.22,80253.89,10.1,0.0,0.0,0.0]
[1778265268061,53.22,80253.15,10.1,0.0,0.0,0.0]
[1778265268604,53.22,80253.15,10.1,0.0,0.0,0.0]
[1778265270954,53.22,80252.82,10.1,0.0,0.0,0.0]
[1778265271796,53.22,80252.81,10.1,0.0,0.0,0.0]
[1778265276942,53.22,80253.04,10.1,0.0,0.0,0.0]
[1778265277569,53.22,80253.04,10.1,0.0,0.0,0.0]
[1778265280386,53.22,80253.03,10.1,0.0,0.0,0.0]
[1778265285606,53.22,80252.7,10.1,0.0,0.0,0.0]
[1778265287491,53.22,80252.81,10.1,0.0,0.0,0.0]
[1778265288266,53.22,80251.53,10.1,0.0,0.0,0.0]
[1778265290635,53.22,80250.39,10.1,0.0,0.0,0.0]
[1778265290830,53.22,80250.42,10.1,0.0,0.0,0.0]
[1778265291596,53.22,80239.81,10.1,0.0,0.0,0.0]
[1778265292350,53.22,80239.81,10.1,0.0,0.0,0.0]
[1778265292876,53.22,80236.65,10.1,0.0,0.0,0.0]
[1778265298143,53.22,80234.66,10.1,0.0,0.0,0.0]
[1778265300291,53.22,80234.45,10.1,0.0,0.0,0.0]
[1778265300403,53.22,80234.45,10.1,0.0,0.0,0.0]
[1778265305764,53.22,80228.42,10.1,0.0,0.0,0.0]
[1778265306336,53.22,80228.35,10.1,0.0,0.0,0.0]
[1778265307814,53.22,80227.42,10.1,0.0,0.0,0.0]
[1778265313186,53.22,80226.77,10.1,0.0,0.0,0.0]
[1778265314630,53.22,80226.54,10.1,0.0,0.0,0.0]
[1778265315458,53.22,80227.12,10.1,0.0,0.0,0.0]
[1778265316839,53.22,80227.0,10.1,0.0,0.0,0.0]
[1778265317531,53.22,80227.0,10.1,0.0,0.0,0.0]
[1778265317754,53.22,80227.0,10.1,0.0,0.0,0.0]
[1778265318195,53.22,80226.46,10.1,0.0,0.0,0.0]
[1778265323274,53.22,80222.61,10.1,0.0,0.0,0.0]
[1778265327430,53.22,80224.46,10.1,0.0,0.0,0.0]
[1778265328023,53.22,80223.89,10.1,0.0,0.0,0.0]
[1778265328637,53.22,80223.89,10.1,0.0,0.0,0.0]
[1778265328928,53.22,80223.82,10.1,0.0,0.0,0.0]
[1778265332381,53.22,80230.69,10.1,0.0,0.0,0.0]
[1778265333240,53.22,80230.16,10.1,0.0,0.0,0.0]
[1778265338549,53.22,80234.93,10.1,0.0,0.0,0.0]
[1778265339167,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778265342041,53.22,80235.82,10.1,0.0,0.0,0.0]
[1778265342990,53.22,80237.18,10.1,0.0,0.0,0.0]
[1778265343709,53.22,80237.18,10.1,0.0,0.0,0.0]
[1778265346017,53.22,80238.44,10.1,0.0,0.0,0.0]
[1778265346640,53.22,80238.44,10.1,0.0,0.0,0.0]
[1778265350317,53.22,80237.98,10.1,0.0,0.0,0.0]
[1778265351113,53.22,80237.2,10.1,0.0,0.0,0.0]
[1778265351844,53.22,80237.2,10.1,0.0,0.0,0.0]
[1778265352583,53.22,80237.54,10.1,0.0,0.0,0.0]
[1778265357715,53.22,80233.49,10.1,0.0,0.0,0.0]
[1778265358193,53.22,80233.38,10.1,0.0,0.0,0.0]
[1778265358816,53.22,80233.38,10.1,0.0,0.0,0.0]
[1778265363686,53.22,80232.14,10.1,0.0,0.0,0.0]
[1778265364385,53.22,80232.89,10.1,0.0,0.0,0.0]
[1778265364392,53.22,80232.89,10.1,0.0,0.0,0.0]
[1778265366013,53.22,80227.89,10.1,0.0,0.0,0.0]
[1778265369188,53.22,80222.26,10.1,0.0,0.0,0.0]
[1778265369419,53.22,80222.26,10.1,0.0,0.0,0.0]
[1778265372054,53.22,80216.59,10.1,0.0,0.0,0.0]
[1778265372751,53.22,80216.59,10.1,0.0,0.0,0.0]
[1778265376441,53.22,80215.14,10.1,0.0,0.0,0.0]
[1778265377940,53.22,80208.01,10.1,0.0,0.0,0.0]
[1778265382500,53.22,80207.13,10.1,0.0,0.0,0.0]
[1778265383834,53.22,80207.13,10.1,0.0,0.0,0.0]
[1778265384532,53.22,80207.09,10.1,0.0,0.0,0.0]
[1778265385357,53.22,80207.09,10.1,0.0,0.0,0.0]
[1778265388879,53.22,80204.69,10.1,0.0,0.0,0.0]
[1778265389685,53.22,80204.83,10.1,0.0,0.0,0.0]
[1778265391937,53.22,80204.78,10.1,0.0,0.0,0.0]
[1778265394062,53.22,80204.64,10.1,0.0,0.0,0.0]
[1778265395999,53.22,80204.56,10.1,0.0,0.0,0.0]
[1778265397639,53.22,80204.56,10.1,0.0,0.0,0.0]
[1778265402933,53.22,80205.34,10.1,0.0,0.0,0.0]
[1778265403460,53.22,80205.34,10.1,0.0,0.0,0.0]
[1778265404799,53.22,80205.3,10.1,0.0,0.0,0.0]
[1778265408688,53.22,80204.36,10.1,0.0,0.0,0.0]
[1778265410310,53.22,80204.41,10.1,0.0,0.0,0.0]
[1778265411924,53.22,80204.51,10.1,0.0,0.0,0.0]
[1778265412519,53.22,80204.29,10.1,0.0,0.0,0.0]
[1778265417687,53.22,80204.34,10.1,0.0,0.0,0.0]
[1778265422841,53.22,80204.07,10.1,0.0,0.0,0.0]
[1778265422928,53.22,80204.07,10.1,0.0,0.0,0.0]
[1778265423586,53.22,80204.25,10.1,0.0,0.0,0.0]
[1778265425993,53.22,80205.89,10.1,0.0,0.0,0.0]
[1778265426832,53.22,80205.89,10.1,0.0,0.0,0.0]
[1778265431869,53.22,80200.97,10.1,0.0,0.0,0.0]
[1778265433038,53.22,80200.94,10.1,0.0,0.0,0.0]
[1778265434538,53.22,80200.9,10.1,0.0,0.0,0.0]
[1778265436166,53.22,80200.6,10.1,0.0,0.0,0.0]
[1778265437001,53.22,80200.66,10.1,0.0,0.0,0.0]
[1778265438366,53.22,80200.66,10.1,0.0,0.0,0.0]
[1778265438378,53.22,80200.66,10.1,0.0,0.0,0.0]
[1778265440787,53.22,80195.84,10.1,0.0,0.0,0.0]
[1778265440989,53.22,80193.37,10.1,0.0,0.0,0.0]
[1778265444378,53.22,80190.09,10.1,0.0,0.0,0.0]
[1778265444400,53.22,80190.09,10.1,0.0,0.0,0.0]
[1778265445734,53.22,80188.5,10.1,0.0,0.0,0.0]
[1778265446054,53.22,80186.07,10.1,0.0,0.0,0.0]
[1778265449589,53.22,80179.08,10.1,0.0,0.0,0.0]
[1778265451155,53.22,80180.83,10.1,0.0,0.0,0.0]
[1778265451916,53.22,80180.83,10.1,0.0,0.0,0.0]
[1778265452732,53.22,80182.08,10.1,0.0,0.0,0.0]
[1778265453491,53.22,80183.77,10.1,0.0,0.0,0.0]
[1778265453567,53.22,80183.77,10.1,0.0,0.0,0.0]
[1778265454478,53.22,80182.89,10.1,0.0,0.0,0.0]
[1778265455358,53.22,80180.36,10.1,0.0,0.0,0.0]
[1778265456813,53.22,80178.1,10.1,0.0,0.0,0.0]
[1778265457650,53.22,80178.27,10.1,0.0,0.0,0.0]
[1778265459274,53.22,80178.34,10.1,0.0,0.0,0.0]
[1778265459803,53.22,80178.34,10.1,0.0,0.0,0.0]
[1778265461088,53.22,80173.16,10.1,0.0,0.0,0.0]
[1778265461947,53.22,80173.16,10.1,0.0,0.0,0.0]
[1778265465121,53.22,80167.66,10.1,0.0,0.0,0.0]
[1778265465833,53.22,80167.66,10.1,0.0,0.0,0.0]
[1778265466542,53.22,80167.68,10.1,0.0,0.0,0.0]
[1778265467397,53.22,80167.23,10.1,0.0,0.0,0.0]
[1778265471489,53.22,80166.58,10.1,0.0,0.0,0.0]
[1778265472298,53.22,80166.75,10.1,0.0,0.0,0.0]
[1778265474433,53.22,80166.69,10.1,0.0,0.0,0.0]
[1778265475227,53.22,80166.72,10.1,0.0,0.0,0.0]
[1778265480244,53.22,80166.54,10.1,0.0,0.0,0.0]
[1778265480301,53.22,80166.54,10.1,0.0,0.0,0.0]
[1778265481054,53.22,80163.45,10.1,0.0,0.0,0.0]
[1778265481673,53.22,80163.45,10.1,0.0,0.0,0.0]
[1778265483272,53.22,80163.41,10.1,0.0,0.0,0.0]
[1778265483901,53.22,80163.41,10.1,0.0,0.0,0.0]
[1778265487465,53.22,80168.22,10.1,0.0,0.0,0.0]
[1778265487958,53.22,80168.22,10.1,0.0,0.0,0.0]
[1778265489482,53.22,80163.14,10.1,0.0,0.0,0.0]
[1778265490185,53.22,80162.01,10.1,0.0,0.0,0.0]
[1778265493596,53.22,80161.19,10.1,0.0,0.0,0.0]
[1778265494442,53.22,80160.63,10.1,0.0,0.0,0.0]
[1778265496173,53.22,80160.05,10.1,0.0,0.0,0.0]
[1778265496900,53.22,80160.05,10.1,0.0,0.0,0.0]
[1778265501950,53.22,80165.65,10.1,0.0,0.0,0.0]
[1778265507142,53.22,80170.76,10.1,0.0,0.0,0.0]
[1778265507525,53.22,80170.76,10.1,0.0,0.0,0.0]
[1778265508359,53.22,80171.62,10.1,0.0,0.0,0.0]
[1778265510505,53.22,80171.25,10.1,0.0,0.0,0.0]
[1778265511244,53.22,80171.43,10.1,0.0,0.0,0.0]
[1778265513556,53.22,80171.43,10.1,0.0,0.0,0.0]
[1778265514240,53.22,80171.43,10.1,0.0,0.0,0.0]
[1778265517818,53.22,80171.43,10.1,0.0,0.0,0.0]
[1778265517853,53.22,80171.43,10.1,0.0,0.0,0.0]
[1778265522972,53.22,80165.47,10.1,0.0,0.0,0.0]
[1778265524762,53.22,80164.4,10.1,0.0,0.0,0.0]
[1778265525554,53.22,80164.3,10.1,0.0,0.0,0.0]
[1778265529360,53.22,80164.87,10.1,0.0,0.0,0.0]
[1778265530104,53.22,80165.5,10.1,0.0,0.0,0.0]
[1778265532064,53.22,80165.34,10.1,0.0,0.0,0.0]
[1778265532789,53.22,80165.34,10.1,0.0,0.0,0.0]
[1778265536732,53.22,80165.29,10.1,0.0,0.0,0.0]
[1778265537680,53.22,80165.05,10.1,0.0,0.0,0.0]
[1778265541544,53.22,80167.0,10.1,0.0,0.0,0.0]
[1778265542234,53.22,80167.03,10.1,0.0,0.0,0.0]
[1778265546961,53.22,80167.0,10.1,0.0,0.0,0.0]
[1778265547637,53.22,80167.19,10.1,0.0,0.0,0.0]
[1778265548454,53.22,80167.3,10.1,0.0,0.0,0.0]
[1778265549510,53.22,80167.7,10.1,0.0,0.0,0.0]
[1778265554303,53.22,80169.31,10.1,0.0,0.0,0.0]
[1778265556630,53.22,80171.44,10.1,0.0,0.0,0.0]
[1778265558310,53.22,80171.24,10.1,0.0,0.0,0.0]
[1778265558862,53.22,80171.24,10.1,0.0,0.0,0.0]
[1778265564172,53.22,80177.03,10.1,0.0,0.0,0.0]
[1778265569323,53.22,80177.48,10.1,0.0,0.0,0.0]
[1778265570559,53.22,80175.85,10.1,0.0,0.0,0.0]
[1778265571294,53.22,80176.29,10.1,0.0,0.0,0.0]
[1778265574305,53.22,80176.9,10.1,0.0,0.0,0.0]
[1778265574382,53.22,80176.9,10.1,0.0,0.0,0.0]
[1778265574468,53.22,80176.9,10.1,0.0,0.0,0.0]
[1778265574526,53.22,80176.9,10.1,0.0,0.0,0.0]
[1778265574546,53.22,80176.9,10.1,0.0,0.0,0.0]
[1778265575066,53.22,80189.16,10.1,0.0,0.0,0.0]
[1778265575279,53.22,80189.16,10.1,0.0,0.0,0.0]
[1778265577410,53.22,80203.62,10.1,0.0,0.0,0.0]
[1778265582633,53.22,80198.28,10.1,0.0,0.0,0.0]
[1778265584278,53.22,80195.72,10.1,0.0,0.0,0.0]
[1778265584903,53.22,80195.72,10.1,0.0,0.0,0.0]
[1778265587204,53.22,80196.21,10.1,0.0,0.0,0.0]
[1778265590586,53.22,80196.45,10.1,0.0,0.0,0.0]
[1778265595767,53.22,80197.13,10.1,0.0,0.0,0.0]
[1778265597159,53.22,80199.41,10.1,0.0,0.0,0.0]
[1778265597325,53.22,80199.41,10.1,0.0,0.0,0.0]
[1778265599359,53.22,80205.43,10.1,0.0,0.0,0.0]
[1778265600171,53.22,80207.61,10.1,0.0,0.0,0.0]
[1778265605238,53.22,80205.64,10.1,0.0,0.0,0.0]
[1778265607365,53.22,80204.72,10.1,0.0,0.0,0.0]
[1778265608224,53.22,80205.55,10.1,0.0,0.0,0.0]
[1778265613420,53.22,80202.17,10.1,0.0,0.0,0.0]
[1778265615213,53.22,80201.06,10.1,0.0,0.0,0.0]
[1778265615918,53.22,80201.06,10.1,0.0,0.0,0.0]
[1778265620556,53.22,80201.19,10.1,0.0,0.0,0.0]
[1778265620573,53.22,80201.19,10.1,0.0,0.0,0.0]
[1778265623621,53.22,80196.14,10.1,0.0,0.0,0.0]
[1778265624422,53.22,80197.11,10.1,0.0,0.0,0.0]
[1778265628696,53.22,80196.63,10.1,0.0,0.0,0.0]
[1778265629643,53.22,80188.64,10.1,0.0,0.0,0.0]
[1778265631030,53.22,80174.23,10.1,0.0,0.0,0.0]
[1778265632766,53.22,80173.23,10.1,0.0,0.0,0.0]
[1778265633546,53.22,80171.96,10.1,0.0,0.0,0.0]
[1778265634347,53.22,80171.15,10.1,0.0,0.0,0.0]
[1778265636006,53.22,80171.05,10.1,0.0,0.0,0.0]
[1778265636833,53.22,80171.02,10.1,0.0,0.0,0.0]
[1778265637617,53.22,80168.49,10.1,0.0,0.0,0.0]
[1778265642843,53.22,80171.06,10.1,0.0,0.0,0.0]
[1778265647971,53.22,80171.44,10.1,0.0,0.0,0.0]
[1778265653031,53.22,80165.14,10.1,0.0,0.0,0.0]
[1778265658049,53.22,80164.42,10.1,0.0,0.0,0.0]
[1778265658802,53.22,80164.42,10.1,0.0,0.0,0.0]
[1778265662496,53.22,80162.8,10.1,0.0,0.0,0.0]
[1778265662637,53.22,80162.8,10.1,0.0,0.0,0.0]
[1778265664235,53.22,80162.31,10.1,0.0,0.0,0.0]
[1778265664953,53.22,80162.31,10.1,0.0,0.0,0.0]
[1778265665662,53.22,80159.79,10.1,0.0,0.0,0.0]
[1778265666459,53.22,80159.71,10.1,0.0,0.0,0.0]
[1778265667191,53.22,80159.64,10.1,0.0,0.0,0.0]
[1778265667680,53.22,80159.64,10.1,0.0,0.0,0.0]
[1778265668150,53.22,80159.64,10.1,0.0,0.0,0.0]
[1778265668957,53.22,80153.38,10.1,0.0,0.0,0.0]
[1778265672944,53.22,80156.49,10.1,0.0,0.0,0.0]
[1778265673685,53.22,80160.29,10.1,0.0,0.0,0.0]
[1778265674027,53.22,80160.29,10.1,0.0,0.0,0.0]
[1778265675455,53.22,80161.61,10.1,0.0,0.0,0.0]
[1778265677680,53.22,80157.71,10.1,0.0,0.0,0.0]
[1778265678404,53.22,80156.26,10.1,0.0,0.0,0.0]
[1778265679185,53.22,80156.26,10.1,0.0,0.0,0.0]
[1778265679870,53.22,80152.16,10.1,0.0,0.0,0.0]
[1778265685072,53.22,80153.4,10.1,0.0,0.0,0.0]
[1778265686993,53.22,80153.32,10.1,0.0,0.0,0.0]
[1778265687201,53.22,80153.32,10.1,0.0,0.0,0.0]
[1778265689104,53.22,80142.03,10.1,0.0,0.0,0.0]
[1778265694145,53.22,80137.08,10.1,0.0,0.0,0.0]
[1778265694818,53.22,80137.08,10.1,0.0,0.0,0.0]
[1778265696456,53.22,80133.19,10.1,0.0,0.0,0.0]
[1778265697317,53.22,80133.35,10.1,0.0,0.0,0.0]
[1778265697867,53.22,80133.35,10.1,0.0,0.0,0.0]
[1778265703073,53.22,80135.13,10.1,0.0,0.0,0.0]
[1778265704418,53.22,80139.88,10.1,0.0,0.0,0.0]
[1778265705387,53.22,80136.85,10.1,0.0,0.0,0.0]
[1778265705778,53.22,80136.85,10.1,0.0,0.0,0.0]
[1778265705929,53.22,80136.85,10.1,0.0,0.0,0.0]
[1778265707906,53.22,80126.43,10.1,0.0,0.0,0.0]
[1778265712415,53.22,80125.27,10.1,0.0,0.0,0.0]
[1778265713270,53.22,80122.99,10.1,0.0,0.0,0.0]
[1778265715555,53.22,80114.64,10.1,0.0,0.0,0.0]
[1778265716387,53.22,80109.58,10.1,0.0,0.0,0.0]
[1778265721470,53.22,80106.79,10.1,0.0,0.0,0.0]
[1778265721608,53.22,80106.79,10.1,0.0,0.0,0.0]
[1778265722362,53.22,80108.52,10.1,0.0,0.0,0.0]
[1778265727602,53.22,80110.81,10.1,0.0,0.0,0.0]
[1778265727718,53.22,80110.81,10.1,0.0,0.0,0.0]
[1778265728480,53.22,80111.21,10.1,0.0,0.0,0.0]
[1778265730112,53.22,80109.1,10.1,0.0,0.0,0.0]
[1778265732111,53.22,80108.7,10.1,0.0,0.0,0.0]
[1778265734375,53.22,80109.21,10.1,0.0,0.0,0.0]
[1778265735165,53.22,80109.21,10.1,0.0,0.0,0.0]
[1778265738134,53.22,80111.09,10.1,0.0,0.0,0.0]
[1778265738454,53.22,80118.15,10.1,0.0,0.0,0.0]
[1778265740421,53.22,80129.49,10.1,0.0,0.0,0.0]
[1778265743432,53.22,80142.07,10.1,0.0,0.0,0.0]
[1778265745784,53.22,80140.83,10.1,0.0,0.0,0.0]
[1778265748288,53.22,80140.04,10.1,0.0,0.0,0.0]
[1778265749020,53.22,80140.04,10.1,0.0,0.0,0.0]
[1778265749600,53.22,80139.64,10.1,0.0,0.0,0.0]
[1778265752328,53.22,80141.31,10.1,0.0,0.0,0.0]
[1778265753344,53.22,80145.48,10.1,0.0,0.0,0.0]
[1778265758398,53.22,80150.87,10.1,0.0,0.0,0.0]
[1778265759447,53.22,80153.63,10.1,0.0,0.0,0.0]
[1778265760226,53.22,80153.63,10.1,0.0,0.0,0.0]
[1778265762073,53.22,80152.79,10.1,0.0,0.0,0.0]
[1778265762696,53.22,80151.34,10.1,0.0,0.0,0.0]
[1778265764389,53.22,80151.0,10.1,0.0,0.0,0.0]
[1778265765095,53.22,80151.0,10.1,0.0,0.0,0.0]
[1778265767088,53.22,80148.52,10.1,0.0,0.0,0.0]
[1778265767489,53.22,80149.62,10.1,0.0,0.0,0.0]
[1778265767990,53.22,80158.58,10.1,0.0,0.0,0.0]
[1778265768839,53.22,80158.58,10.1,0.0,0.0,0.0]
[1778265769618,53.22,80161.92,10.1,0.0,0.0,0.0]
[1778265771907,53.22,80161.89,10.1,0.0,0.0,0.0]
[1778265773406,53.22,80161.61,10.1,0.0,0.0,0.0]
[1778265778378,53.22,80162.26,10.1,0.0,0.0,0.0]
[1778265779215,53.22,80162.26,10.1,0.0,0.0,0.0]
[1778265784425,53.22,80168.93,10.1,0.0,0.0,0.0]
[1778265787410,53.22,80170.1,10.1,0.0,0.0,0.0]
[1778265789005,53.22,80170.11,10.1,0.0,0.0,0.0]
[1778265790288,53.22,80169.18,10.1,0.0,0.0,0.0]
[1778265792192,53.22,80169.22,10.1,0.0,0.0,0.0]
[1778265796004,53.22,80169.14,10.1,0.0,0.0,0.0]
[1778265796692,53.22,80168.85,10.1,0.0,0.0,0.0]
[1778265797465,53.22,80168.49,10.1,0.0,0.0,0.0]
[1778265798234,53.22,80168.49,10.1,0.0,0.0,0.0]
[1778265803222,53.22,80173.42,10.1,0.0,0.0,0.0]
[1778265804080,53.22,80173.76,10.1,0.0,0.0,0.0]
[1778265804725,53.22,80173.83,10.1,0.0,0.0,0.0]
[1778265805605,53.22,80174.04,10.1,0.0,0.0,0.0]
[1778265807808,53.22,80174.82,10.1,0.0,0.0,0.0]
[1778265808554,53.22,80174.65,10.1,0.0,0.0,0.0]
[1778265811510,53.22,80173.68,10.1,0.0,0.0,0.0]
[1778265812190,53.22,80173.68,10.1,0.0,0.0,0.0]
[1778265814492,53.22,80174.53,10.1,0.0,0.0,0.0]
[1778265815305,53.22,80174.53,10.1,0.0,0.0,0.0]
[1778265815856,53.22,80174.67,10.1,0.0,0.0,0.0]
[1778265816588,53.22,80176.16,10.1,0.0,0.0,0.0]
[1778265821629,53.22,80179.48,10.1,0.0,0.0,0.0]
[1778265823465,53.22,80178.0,10.1,0.0,0.0,0.0]
[1778265824138,53.22,80178.0,10.1,0.0,0.0,0.0]
[1778265829319,53.22,80177.53,10.1,0.0,0.0,0.0]
[1778265829427,53.22,80178.16,10.1,0.0,0.0,0.0]
[1778265830147,53.22,80178.16,10.1,0.0,0.0,0.0]
[1778265832244,53.22,80168.14,10.1,0.0,0.0,0.0]
[1778265833167,53.22,80168.14,10.1,0.0,0.0,0.0]
[1778265835557,53.22,80166.1,10.1,0.0,0.0,0.0]
[1778265836405,53.22,80166.1,10.1,0.0,0.0,0.0]
[1778265837738,53.22,80165.68,10.1,0.0,0.0,0.0]
[1778265839309,53.22,80166.08,10.1,0.0,0.0,0.0]
[1778265840901,53.22,80164.53,10.1,0.0,0.0,0.0]
[1778265843207,53.22,80165.01,10.1,0.0,0.0,0.0]
[1778265845286,53.22,80168.67,10.1,0.0,0.0,0.0]
[1778265849356,53.22,80167.21,10.1,0.0,0.0,0.0]
[1778265852255,53.22,80170.82,10.1,0.0,0.0,0.0]
[1778265853556,53.22,80167.29,10.1,0.0,0.0,0.0]
[1778265854325,53.22,80167.29,10.1,0.0,0.0,0.0]
[1778265859547,53.22,80163.92,10.1,0.0,0.0,0.0]
[1778265864800,53.22,80164.53,10.1,0.0,0.0,0.0]
[1778265865469,53.22,80164.53,10.1,0.0,0.0,0.0]
[1778265866183,53.22,80164.53,10.1,0.0,0.0,0.0]
[1778265868597,53.22,80164.28,10.1,0.0,0.0,0.0]
[1778265869336,53.22,80164.28,10.1,0.0,0.0,0.0]
[1778265870774,53.22,80164.43,10.1,0.0,0.0,0.0]
[1778265871585,53.22,80164.43,10.1,0.0,0.0,0.0]
[1778265873637,53.22,80165.18,10.1,0.0,0.0,0.0]
[1778265875386,53.22,80165.22,10.1,0.0,0.0,0.0]
[1778265879276,53.22,80163.12,10.1,0.0,0.0,0.0]
[1778265880078,53.22,80161.11,10.1,0.0,0.0,0.0]
[1778265885119,53.22,80157.97,10.1,0.0,0.0,0.0]
[1778265890324,53.22,80156.78,10.1,0.0,0.0,0.0]
[1778265895517,53.22,80154.69,10.1,0.0,0.0,0.0]
[1778265898643,53.22,80152.15,10.1,0.0,0.0,0.0]
[1778265898932,53.22,80152.15,10.1,0.0,0.0,0.0]
[1778265899353,53.22,80152.15,10.1,0.0,0.0,0.0]
[1778265901191,53.22,80150.53,10.1,0.0,0.0,0.0]
[1778265905632,53.22,80155.17,10.1,0.0,0.0,0.0]
[1778265906441,53.22,80155.17,10.1,0.0,0.0,0.0]
[1778265908078,53.22,80155.29,10.1,0.0,0.0,0.0]
[1778265908950,53.22,80156.13,10.1,0.0,0.0,0.0]
[1778265911882,53.22,80155.4,10.1,0.0,0.0,0.0]
[1778265912572,53.22,80156.53,10.1,0.0,0.0,0.0]
[1778265913993,53.22,80157.99,10.1,0.0,0.0,0.0]
[1778265914688,53.22,80158.27,10.1,0.0,0.0,0.0]
[1778265916496,53.22,80156.06,10.1,0.0,0.0,0.0]
[1778265917496,53.22,80156.13,10.1,0.0,0.0,0.0]
[1778265919457,53.22,80156.02,10.1,0.0,0.0,0.0]
[1778265921034,53.22,80157.02,10.1,0.0,0.0,0.0]
[1778265923109,53.22,80158.25,10.1,0.0,0.0,0.0]
[1778265924505,53.22,80158.18,10.1,0.0,0.0,0.0]
[1778265926653,53.22,80157.56,10.1,0.0,0.0,0.0]
[1778265927346,53.22,80157.56,10.1,0.0,0.0,0.0]
[1778265930428,53.22,80163.71,10.1,0.0,0.0,0.0]
[1778265931198,53.22,80163.89,10.1,0.0,0.0,0.0]
[1778265931856,53.22,80164.07,10.1,0.0,0.0,0.0]
[1778265932508,53.22,80164.26,10.1,0.0,0.0,0.0]
[1778265937585,53.22,80165.24,10.1,0.0,0.0,0.0]
[1778265938286,53.22,80176.09,10.1,0.0,0.0,0.0]
[1778265938627,53.22,80176.09,10.1,0.0,0.0,0.0]
[1778265942106,53.22,80174.73,10.1,0.0,0.0,0.0]
[1778265947332,53.22,80181.36,10.1,0.0,0.0,0.0]
[1778265947537,53.22,80181.0,10.1,0.0,0.0,0.0]
[1778265948196,53.22,80181.0,10.1,0.0,0.0,0.0]
[1778265948842,53.22,80181.31,10.1,0.0,0.0,0.0]
[1778265949521,53.22,80181.04,10.1,0.0,0.0,0.0]
[1778265953339,53.22,80180.7,10.1,0.0,0.0,0.0]
[1778265954221,53.22,80180.16,10.1,0.0,0.0,0.0]
[1778265957674,53.22,80179.39,10.1,0.0,0.0,0.0]
[1778265958481,53.22,80179.39,10.1,0.0,0.0,0.0]
[1778265962313,53.22,80180.43,10.1,0.0,0.0,0.0]
[1778265963079,53.22,80181.06,10.1,0.0,0.0,0.0]
[1778265964477,53.22,80180.84,10.1,0.0,0.0,0.0]
[1778265965262,53.22,80186.55,10.1,0.0,0.0,0.0]
[1778265967430,53.22,80186.25,10.1,0.0,0.0,0.0]
[1778265967865,53.22,80185.32,10.1,0.0,0.0,0.0]
[1778265969311,53.22,80185.77,10.1,0.0,0.0,0.0]
[1778265970094,53.22,80185.73,10.1,0.0,0.0,0.0]
[1778265975280,53.22,80185.79,10.1,0.0,0.0,0.0]
[1778265977286,53.22,80185.79,10.1,0.0,0.0,0.0]
[1778265979388,53.22,80185.66,10.1,0.0,0.0,0.0]
[1778265984631,53.22,80187.42,10.1,0.0,0.0,0.0]
[1778265984789,53.22,80187.42,10.1,0.0,0.0,0.0]
[1778265986305,53.22,80187.65,10.1,0.0,0.0,0.0]
[1778265988719,53.22,80187.77,10.1,0.0,0.0,0.0]
[1778265989393,53.22,80187.77,10.1,0.0,0.0,0.0]
[1778265994629,53.22,80187.15,10.1,0.0,0.0,0.0]
[1778265995576,53.22,80186.72,10.1,0.0,0.0,0.0]
[1778265996495,53.22,80186.72,10.1,0.0,0.0,0.0]
[1778265997323,53.22,80189.23,10.1,0.0,0.0,0.0]
[1778265998160,53.22,80190.1,10.1,0.0,0.0,0.0]
[1778265999593,53.22,80189.68,10.1,0.0,0.0,0.0]
[1778266000191,53.22,80189.68,10.1,0.0,0.0,0.0]
[1778266005291,53.22,80186.56,10.1,0.0,0.0,0.0]
[1778266009586,53.22,80183.37,10.1,0.0,0.0,0.0]
[1778266010585,53.22,80182.34,10.1,0.0,0.0,0.0]
[1778266012809,53.22,80182.39,10.1,0.0,0.0,0.0]
[1778266013654,53.22,80182.66,10.1,0.0,0.0,0.0]
[1778266018465,53.22,80183.26,10.1,0.0,0.0,0.0]
[1778266019298,53.22,80183.52,10.1,0.0,0.0,0.0]
[1778266021409,53.22,80184.75,10.1,0.0,0.0,0.0]
[1778266022291,53.22,80186.19,10.1,0.0,0.0,0.0]
[1778266027524,53.22,80190.09,10.1,0.0,0.0,0.0]
[1778266031613,53.22,80189.14,10.1,0.0,0.0,0.0]
[1778266031822,53.22,80189.14,10.1,0.0,0.0,0.0]
[1778266033361,53.22,80176.36,10.1,0.0,0.0,0.0]
[1778266034392,53.22,80176.36,10.1,0.0,0.0,0.0]
[1778266035083,53.22,80173.83,10.1,0.0,0.0,0.0]
[1778266037235,53.22,80173.22,10.1,0.0,0.0,0.0]
[1778266038017,53.22,80169.61,10.1,0.0,0.0,0.0]
[1778266038634,53.22,80167.86,10.1,0.0,0.0,0.0]
[1778266041676,53.22,80164.23,10.1,0.0,0.0,0.0]
[1778266047023,53.22,80163.76,10.1,0.0,0.0,0.0]
[1778266049677,53.22,80162.68,10.1,0.0,0.0,0.0]
[1778266050544,53.22,80162.68,10.1,0.0,0.0,0.0]
[1778266053288,53.22,80161.29,10.1,0.0,0.0,0.0]
[1778266053340,53.22,80161.29,10.1,0.0,0.0,0.0]
[1778266053361,53.22,80161.29,10.1,0.0,0.0,0.0]
[1778266054938,53.22,80152.06,10.1,0.0,0.0,0.0]
[1778266055000,53.22,80152.06,10.1,0.0,0.0,0.0]
[1778266055990,53.22,80147.82,10.1,0.0,0.0,0.0]
[1778266056553,53.22,80147.82,10.1,0.0,0.0,0.0]
[1778266058405,53.22,80142.02,10.1,0.0,0.0,0.0]
[1778266060012,53.22,80144.13,10.1,0.0,0.0,0.0]
[1778266065176,53.22,80146.78,10.1,0.0,0.0,0.0]
[1778266069524,53.22,80146.9,10.1,0.0,0.0,0.0]
[1778266070345,53.22,80146.74,10.1,0.0,0.0,0.0]
[1778266072465,53.22,80148.63,10.1,0.0,0.0,0.0]
[1778266073284,53.22,80150.06,10.1,0.0,0.0,0.0]
[1778266076415,53.22,80149.41,10.1,0.0,0.0,0.0]
[1778266077330,53.22,80150.33,10.1,0.0,0.0,0.0]
[1778266078713,53.22,80146.11,10.1,0.0,0.0,0.0]
[1778266079483,53.22,80146.11,10.1,0.0,0.0,0.0]
[1778266084783,53.22,80142.44,10.1,0.0,0.0,0.0]
[1778266085677,53.22,80143.71,10.1,0.0,0.0,0.0]
[1778266085705,53.22,80143.71,10.1,0.0,0.0,0.0]
[1778266088298,53.22,80133.57,10.1,0.0,0.0,0.0]
[1778266090384,53.22,80134.16,10.1,0.0,0.0,0.0]
[1778266092061,53.22,80134.12,10.1,0.0,0.0,0.0]
[1778266095543,53.22,80132.86,10.1,0.0,0.0,0.0]
[1778266096398,53.22,80132.46,10.1,0.0,0.0,0.0]
[1778266097145,53.22,80132.84,10.1,0.0,0.0,0.0]
[1778266097705,53.22,80132.64,10.1,0.0,0.0,0.0]
[1778266097939,53.22,80132.64,10.1,0.0,0.0,0.0]
[1778266099285,53.22,80132.63,10.1,0.0,0.0,0.0]
[1778266102720,53.22,80132.25,10.1,0.0,0.0,0.0]
[1778266103489,53.22,80132.25,10.1,0.0,0.0,0.0]
[1778266106568,53.22,80133.61,10.1,0.0,0.0,0.0]
[1778266107255,53.22,80133.7,10.1,0.0,0.0,0.0]
[1778266112447,53.22,80132.69,10.1,0.0,0.0,0.0]
[1778266117802,53.22,80135.2,10.1,0.0,0.0,0.0]
[1778266119777,53.22,80134.15,10.1,0.0,0.0,0.0]
[1778266120433,53.22,80134.15,10.1,0.0,0.0,0.0]
[1778266125139,53.22,80131.22,10.1,0.0,0.0,0.0]
[1778266125880,53.22,80131.33,10.1,0.0,0.0,0.0]
[1778266131151,53.22,80130.83,10.1,0.0,0.0,0.0]
[1778266135750,53.22,80129.5,10.1,0.0,0.0,0.0]
[1778266137301,53.22,80129.27,10.1,0.0,0.0,0.0]
[1778266140734,53.22,80133.19,10.1,0.0,0.0,0.0]
[1778266141226,53.22,80133.19,10.1,0.0,0.0,0.0]
[1778266141234,53.22,80133.19,10.1,0.0,0.0,0.0]
[1778266141246,53.22,80133.19,10.1,0.0,0.0,0.0]
[1778266142435,53.22,80139.29,10.1,0.0,0.0,0.0]
[1778266143658,53.22,80142.01,10.1,0.0,0.0,0.0]
[1778266144507,53.22,80143.02,10.1,0.0,0.0,0.0]
[1778266146317,53.22,80143.52,10.1,0.0,0.0,0.0]
[1778266147112,53.22,80143.05,10.1,0.0,0.0,0.0]
[1778266147763,53.22,80142.59,10.1,0.0,0.0,0.0]
[1778266151920,53.22,80141.35,10.1,0.0,0.0,0.0]
[1778266151941,53.22,80141.35,10.1,0.0,0.0,0.0]
[1778266151964,53.22,80141.35,10.1,0.0,0.0,0.0]
[1778266152503,53.22,80154.36,10.1,0.0,0.0,0.0]
[1778266153664,53.22,80154.36,10.1,0.0,0.0,0.0]
[1778266153576,53.22,80165.19,10.1,0.0,0.0,0.0]
[1778266156183,53.22,80165.81,10.1,0.0,0.0,0.0]
[1778266156711,53.22,80165.69,10.1,0.0,0.0,0.0]
[1778266161214,53.22,80166.79,10.1,0.0,0.0,0.0]
[1778266164178,53.22,80165.91,10.1,0.0,0.0,0.0]
[1778266166466,53.22,80166.09,10.1,0.0,0.0,0.0]
[1778266167246,53.22,80161.85,10.1,0.0,0.0,0.0]
[1778266171206,53.22,80160.23,10.1,0.0,0.0,0.0]
[1778266171970,53.22,80160.05,10.1,0.0,0.0,0.0]
[1778266174986,53.22,80156.42,10.1,0.0,0.0,0.0]
[1778266175695,53.22,80156.42,10.1,0.0,0.0,0.0]
[1778266176545,53.22,80152.71,10.1,0.0,0.0,0.0]
[1778266177527,53.22,80153.05,10.1,0.0,0.0,0.0]
[1778266182709,53.22,80153.43,10.1,0.0,0.0,0.0]
[1778266187658,53.22,80149.93,10.1,0.0,0.0,0.0]
[1778266188837,53.22,80149.57,10.1,0.0,0.0,0.0]
[1778266189589,53.22,80149.57,10.1,0.0,0.0,0.0]
[1778266190426,53.22,80150.85,10.1,0.0,0.0,0.0]
[1778266195737,53.22,80152.73,10.1,0.0,0.0,0.0]
[1778266196464,53.22,80152.73,10.1,0.0,0.0,0.0]
[1778266197172,53.22,80153.72,10.1,0.0,0.0,0.0]
[1778266200451,53.22,80156.5,10.1,0.0,0.0,0.0]
[1778266200628,53.22,80156.5,10.1,0.0,0.0,0.0]
[1778266201514,53.22,80167.49,10.1,0.0,0.0,0.0]
[1778266203657,53.22,80169.92,10.1,0.0,0.0,0.0]
[1778266204476,53.22,80175.82,10.1,0.0,0.0,0.0]
[1778266205374,53.22,80175.93,10.1,0.0,0.0,0.0]
[1778266206170,53.22,80176.76,10.1,0.0,0.0,0.0]
[1778266206714,53.22,80176.76,10.1,0.0,0.0,0.0]
[1778266207683,53.22,80176.73,10.1,0.0,0.0,0.0]
[1778266208280,53.22,80175.72,10.1,0.0,0.0,0.0]
[1778266208965,53.22,80174.42,10.1,0.0,0.0,0.0]
[1778266212099,53.22,80174.54,10.1,0.0,0.0,0.0]
[1778266212643,53.22,80174.54,10.1,0.0,0.0,0.0]
[1778266217803,53.22,80177.61,10.1,0.0,0.0,0.0]
[1778266222629,53.22,80177.21,10.1,0.0,0.0,0.0]
[1778266224197,53.22,80171.82,10.1,0.0,0.0,0.0]
[1778266229482,53.22,80177.52,10.1,0.0,0.0,0.0]
[1778266229562,53.22,80177.52,10.1,0.0,0.0,0.0]
[1778266230316,53.22,80177.31,10.1,0.0,0.0,0.0]
[1778266231186,53.22,80177.43,10.1,0.0,0.0,0.0]
[1778266232128,53.22,80177.06,10.1,0.0,0.0,0.0]
[1778266235301,53.22,80177.92,10.1,0.0,0.0,0.0]
[1778266235403,53.22,80177.92,10.1,0.0,0.0,0.0]
[1778266235951,53.22,80180.24,10.1,0.0,0.0,0.0]
[1778266236301,53.22,80180.24,10.1,0.0,0.0,0.0]
[1778266236640,53.22,80204.09,10.1,0.0,0.0,0.0]
[1778266237558,53.22,80218.07,10.1,0.0,0.0,0.0]
[1778266239621,53.22,80222.19,10.1,0.0,0.0,0.0]
[1778266240352,53.22,80223.58,10.1,0.0,0.0,0.0]
[1778266245473,53.22,80228.91,10.1,0.0,0.0,0.0]
[1778266246276,53.22,80232.01,10.1,0.0,0.0,0.0]
[1778266246322,53.22,80232.01,10.1,0.0,0.0,0.0]
[1778266246994,53.22,80237.77,10.1,0.0,0.0,0.0]
[1778266247740,53.22,80237.77,10.1,0.0,0.0,0.0]
[1778266248535,53.22,80243.18,10.1,0.0,0.0,0.0]
[1778266249327,53.22,80243.01,10.1,0.0,0.0,0.0]
[1778266252828,53.22,80240.97,10.1,0.0,0.0,0.0]
[1778266253536,53.22,80240.97,10.1,0.0,0.0,0.0]
[1778266255703,53.22,80241.6,10.1,0.0,0.0,0.0]
[1778266256659,53.22,80244.88,10.1,0.0,0.0,0.0]
[1778266261726,53.22,80242.07,10.1,0.0,0.0,0.0]
[1778266265257,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778266266325,53.22,80245.69,10.1,0.0,0.0,0.0]
[1778266269077,53.22,80242.3,10.1,0.0,0.0,0.0]
[1778266269170,53.22,80242.3,10.1,0.0,0.0,0.0]
[1778266272626,53.22,80237.86,10.1,0.0,0.0,0.0]
[1778266272678,53.22,80237.86,10.1,0.0,0.0,0.0]
[1778266273055,53.22,80238.45,10.1,0.0,0.0,0.0]
[1778266274073,53.22,80233.38,10.1,0.0,0.0,0.0]
[1778266275161,53.22,80231.08,10.1,0.0,0.0,0.0]
[1778266276880,53.22,80231.15,10.1,0.0,0.0,0.0]
[1778266279341,53.22,80234.65,10.1,0.0,0.0,0.0]
[1778266279376,53.22,80234.65,10.1,0.0,0.0,0.0]
[1778266281006,53.22,80246.67,10.1,0.0,0.0,0.0]
[1778266286169,53.22,80251.15,10.1,0.0,0.0,0.0]
[1778266289665,53.22,80246.39,10.1,0.0,0.0,0.0]
[1778266290513,53.22,80244.87,10.1,0.0,0.0,0.0]
[1778266295535,53.22,80243.54,10.1,0.0,0.0,0.0]
[1778266300634,53.22,80245.63,10.1,0.0,0.0,0.0]
[1778266303335,53.22,80245.56,10.1,0.0,0.0,0.0]
[1778266303875,53.22,80246.34,10.1,0.0,0.0,0.0]
[1778266308258,53.22,80246.4,10.1,0.0,0.0,0.0]
[1778266308857,53.22,80245.22,10.1,0.0,0.0,0.0]
[1778266309803,53.22,80245.22,10.1,0.0,0.0,0.0]
[1778266310632,53.22,80245.35,10.1,0.0,0.0,0.0]
[1778266312279,53.22,80244.88,10.1,0.0,0.0,0.0]
[1778266313032,53.22,80244.87,10.1,0.0,0.0,0.0]
[1778266316481,53.22,80242.49,10.1,0.0,0.0,0.0]
[1778266317224,53.22,80239.38,10.1,0.0,0.0,0.0]
[1778266318810,53.22,80236.94,10.1,0.0,0.0,0.0]
[1778266319653,53.22,80232.13,10.1,0.0,0.0,0.0]
[1778266320913,53.22,80223.11,10.1,0.0,0.0,0.0]
[1778266321180,53.22,80223.11,10.1,0.0,0.0,0.0]
[1778266322050,53.22,80220.3,10.1,0.0,0.0,0.0]
[1778266327151,53.22,80219.73,10.1,0.0,0.0,0.0]
[1778266328546,53.22,80219.86,10.1,0.0,0.0,0.0]
[1778266328634,53.22,80219.86,10.1,0.0,0.0,0.0]
[1778266330101,53.22,80212.56,10.1,0.0,0.0,0.0]
[1778266330432,53.22,80212.56,10.1,0.0,0.0,0.0]
[1778266330526,53.22,80212.56,10.1,0.0,0.0,0.0]
[1778266333683,53.22,80204.93,10.1,0.0,0.0,0.0]
[1778266336587,53.22,80190.33,10.1,0.0,0.0,0.0]
[1778266337573,53.22,80190.33,10.1,0.0,0.0,0.0]
[1778266338980,53.22,80178.73,10.1,0.0,0.0,0.0]
[1778266339142,53.22,80178.73,10.1,0.0,0.0,0.0]
[1778266341025,53.22,80178.31,10.1,0.0,0.0,0.0]
[1778266341761,53.22,80178.31,10.1,0.0,0.0,0.0]
[1778266346867,53.22,80178.5,10.1,0.0,0.0,0.0]
[1778266348804,53.22,80178.58,10.1,0.0,0.0,0.0]
[1778266349574,53.22,80181.74,10.1,0.0,0.0,0.0]
[1778266353569,53.22,80184.69,10.1,0.0,0.0,0.0]
[1778266355044,53.22,80184.92,10.1,0.0,0.0,0.0]
[1778266355617,53.22,80184.92,10.1,0.0,0.0,0.0]
[1778266356541,53.22,80184.71,10.1,0.0,0.0,0.0]
[1778266361741,53.22,80181.59,10.1,0.0,0.0,0.0]
[1778266364257,53.22,80181.59,10.1,0.0,0.0,0.0]
[1778266365686,53.22,80181.05,10.1,0.0,0.0,0.0]
[1778266366579,53.22,80180.06,10.1,0.0,0.0,0.0]
[1778266367430,53.22,80180.9,10.1,0.0,0.0,0.0]
[1778266368276,53.22,80180.81,10.1,0.0,0.0,0.0]
[1778266368707,53.22,80180.81,10.1,0.0,0.0,0.0]
[1778266373813,53.22,80174.02,10.1,0.0,0.0,0.0]
[1778266375973,53.22,80172.58,10.1,0.0,0.0,0.0]
[1778266376535,53.22,80172.58,10.1,0.0,0.0,0.0]
[1778266381578,53.22,80175.4,10.1,0.0,0.0,0.0]
[1778266383546,53.22,80177.45,10.1,0.0,0.0,0.0]
[1778266383901,53.22,80177.45,10.1,0.0,0.0,0.0]
[1778266386251,53.22,80186.86,10.1,0.0,0.0,0.0]
[1778266391456,53.22,80182.33,10.1,0.0,0.0,0.0]
[1778266394601,53.22,80181.76,10.1,0.0,0.0,0.0]
[1778266395357,53.22,80182.82,10.1,0.0,0.0,0.0]
[1778266395475,53.22,80182.82,10.1,0.0,0.0,0.0]
[1778266395920,53.22,80182.82,10.1,0.0,0.0,0.0]
[1778266396688,53.22,80183.04,10.1,0.0,0.0,0.0]
[1778266397462,53.22,80180.26,10.1,0.0,0.0,0.0]
[1778266400462,53.22,80174.9,10.1,0.0,0.0,0.0]
[1778266401147,53.22,80174.55,10.1,0.0,0.0,0.0]
[1778266402013,53.22,80174.2,10.1,0.0,0.0,0.0]
[1778266402655,53.22,80174.2,10.1,0.0,0.0,0.0]
[1778266403443,53.22,80174.16,10.1,0.0,0.0,0.0]
[1778266404932,53.22,80173.33,10.1,0.0,0.0,0.0]
[1778266410107,53.22,80181.44,10.1,0.0,0.0,0.0]
[1778266411693,53.22,80185.16,10.1,0.0,0.0,0.0]
[1778266413820,53.22,80184.97,10.1,0.0,0.0,0.0]
[1778266418882,53.22,80193.0,10.1,0.0,0.0,0.0]
[1778266424163,53.22,80192.24,10.1,0.0,0.0,0.0]
[1778266429378,53.22,80193.41,10.1,0.0,0.0,0.0]
[1778266433293,53.22,80192.47,10.1,0.0,0.0,0.0]
[1778266433938,53.22,80192.47,10.1,0.0,0.0,0.0]
[1778266434590,53.22,80192.67,10.1,0.0,0.0,0.0]
[1778266435330,53.22,80194.0,10.1,0.0,0.0,0.0]
[1778266437578,53.22,80194.94,10.1,0.0,0.0,0.0]
[1778266438330,53.22,80194.02,10.1,0.0,0.0,0.0]
[1778266441592,53.22,80193.97,10.1,0.0,0.0,0.0]
[1778266442443,53.22,80191.61,10.1,0.0,0.0,0.0]
[1778266445491,53.22,80190.55,10.1,0.0,0.0,0.0]
[1778266446175,53.22,80189.58,10.1,0.0,0.0,0.0]
[1778266446860,53.22,80189.58,10.1,0.0,0.0,0.0]
[1778266447480,53.22,80189.56,10.1,0.0,0.0,0.0]
[1778266449613,53.22,80189.55,10.1,0.0,0.0,0.0]
[1778266452106,53.22,80189.59,10.1,0.0,0.0,0.0]
[1778266457241,53.22,80187.61,10.1,0.0,0.0,0.0]
[1778266457385,53.22,80187.61,10.1,0.0,0.0,0.0]
[1778266458106,53.22,80187.78,10.1,0.0,0.0,0.0]
[1778266458769,53.22,80187.78,10.1,0.0,0.0,0.0]
[1778266459463,53.22,80187.62,10.1,0.0,0.0,0.0]
[1778266461476,53.22,80189.48,10.1,0.0,0.0,0.0]
[1778266462312,53.22,80189.59,10.1,0.0,0.0,0.0]
[1778266467556,53.22,80187.72,10.1,0.0,0.0,0.0]
[1778266470527,53.22,80187.98,10.1,0.0,0.0,0.0]
[1778266471523,53.22,80190.14,10.1,0.0,0.0,0.0]
[1778266473122,53.22,80192.31,10.1,0.0,0.0,0.0]
[1778266474022,53.22,80192.31,10.1,0.0,0.0,0.0]
[1778266478303,53.22,80187.7,10.1,0.0,0.0,0.0]
[1778266478999,53.22,80187.7,10.1,0.0,0.0,0.0]
[1778266481285,53.22,80172.87,10.1,0.0,0.0,0.0]
[1778266483800,53.22,80168.23,10.1,0.0,0.0,0.0]
[1778266483836,53.22,80168.23,10.1,0.0,0.0,0.0]
[1778266484506,53.22,80162.94,10.1,0.0,0.0,0.0]
[1778266484618,53.22,80162.94,10.1,0.0,0.0,0.0]
[1778266486184,53.22,80153.87,10.1,0.0,0.0,0.0]
[1778266491301,53.22,80154.08,10.1,0.0,0.0,0.0]
[1778266491725,53.22,80154.08,10.1,0.0,0.0,0.0]
[1778266492607,53.22,80160.8,10.1,0.0,0.0,0.0]
[1778266493447,53.22,80162.81,10.1,0.0,0.0,0.0]
[1778266494224,53.22,80163.84,10.1,0.0,0.0,0.0]
[1778266494762,53.22,80163.84,10.1,0.0,0.0,0.0]
[1778266499948,53.22,80162.0,10.1,0.0,0.0,0.0]
[1778266505166,53.22,80162.35,10.1,0.0,0.0,0.0]
[1778266508146,53.22,80160.09,10.1,0.0,0.0,0.0]
[1778266508481,53.22,80160.09,10.1,0.0,0.0,0.0]
[1778266508722,53.22,80160.09,10.1,0.0,0.0,0.0]
[1778266508863,53.22,80160.09,10.1,0.0,0.0,0.0]
[1778266510043,53.22,80160.77,10.1,0.0,0.0,0.0]
[1778266511187,53.22,80150.11,10.1,0.0,0.0,0.0]
[1778266512054,53.22,80150.11,10.1,0.0,0.0,0.0]
[1778266512946,53.22,80149.28,10.1,0.0,0.0,0.0]
[1778266513632,53.22,80150.49,10.1,0.0,0.0,0.0]
[1778266515450,53.22,80151.54,10.1,0.0,0.0,0.0]
[1778266516206,53.22,80150.68,10.1,0.0,0.0,0.0]
[1778266519529,53.22,80149.42,10.1,0.0,0.0,0.0]
[1778266519545,53.22,80149.42,10.1,0.0,0.0,0.0]
[1778266521596,53.22,80142.26,10.1,0.0,0.0,0.0]
[1778266522522,53.22,80138.45,10.1,0.0,0.0,0.0]
[1778266523275,53.22,80138.32,10.1,0.0,0.0,0.0]
[1778266524792,53.22,80139.73,10.1,0.0,0.0,0.0]
[1778266528897,53.22,80140.74,10.1,0.0,0.0,0.0]
[1778266529591,53.22,80138.49,10.1,0.0,0.0,0.0]
[1778266532384,53.22,80135.34,10.1,0.0,0.0,0.0]
[1778266533451,53.22,80134.42,10.1,0.0,0.0,0.0]
[1778266535059,53.22,80134.61,10.1,0.0,0.0,0.0]
[1778266535271,53.22,80134.43,10.1,0.0,0.0,0.0]
[1778266536038,53.22,80134.43,10.1,0.0,0.0,0.0]
[1778266536637,53.22,80134.21,10.1,0.0,0.0,0.0]
[1778266537336,53.22,80132.98,10.1,0.0,0.0,0.0]
[1778266540962,53.22,80123.61,10.1,0.0,0.0,0.0]
[1778266542715,53.22,80124.79,10.1,0.0,0.0,0.0]
[1778266543580,53.22,80125.91,10.1,0.0,0.0,0.0]
[1778266544892,53.22,80125.04,10.1,0.0,0.0,0.0]
[1778266545472,53.22,80124.0,10.1,0.0,0.0,0.0]
[1778266550470,53.22,80116.24,10.1,0.0,0.0,0.0]
[1778266551269,53.22,80115.38,10.1,0.0,0.0,0.0]
[1778266552127,53.22,80117.01,10.1,0.0,0.0,0.0]
[1778266553169,53.22,80116.95,10.1,0.0,0.0,0.0]
[1778266557409,53.22,80119.4,10.1,0.0,0.0,0.0]
[1778266558153,53.22,80120.21,10.1,0.0,0.0,0.0]
[1778266563214,53.22,80121.05,10.1,0.0,0.0,0.0]
[1778266563810,53.22,80121.05,10.1,0.0,0.0,0.0]
[1778266565505,53.22,80120.64,10.1,0.0,0.0,0.0]
[1778266567127,53.22,80125.92,10.1,0.0,0.0,0.0]
[1778266567291,53.22,80125.92,10.1,0.0,0.0,0.0]
[1778266568291,53.22,80132.35,10.1,0.0,0.0,0.0]
[1778266569042,53.22,80132.35,10.1,0.0,0.0,0.0]
[1778266569758,53.22,80134.85,10.1,0.0,0.0,0.0]
[1778266572053,53.22,80137.87,10.1,0.0,0.0,0.0]
[1778266573054,53.22,80137.82,10.1,0.0,0.0,0.0]
[1778266573570,53.22,80136.65,10.1,0.0,0.0,0.0]
[1778266578714,53.22,80141.04,10.1,0.0,0.0,0.0]
[1778266579630,53.22,80140.92,10.1,0.0,0.0,0.0]
[1778266580467,53.22,80140.82,10.1,0.0,0.0,0.0]
[1778266582473,53.22,80140.52,10.1,0.0,0.0,0.0]
[1778266583273,53.22,80140.52,10.1,0.0,0.0,0.0]
[1778266588432,53.22,80142.28,10.1,0.0,0.0,0.0]
[1778266593510,53.22,80147.23,10.1,0.0,0.0,0.0]
[1778266593891,53.22,80147.23,10.1,0.0,0.0,0.0]
[1778266594647,53.22,80148.44,10.1,0.0,0.0,0.0]
[1778266597841,53.22,80148.2,10.1,0.0,0.0,0.0]
[1778266598430,53.22,80148.6,10.1,0.0,0.0,0.0]
[1778266603609,53.22,80150.91,10.1,0.0,0.0,0.0]
[1778266608762,53.22,80151.08,10.1,0.0,0.0,0.0]
[1778266609971,53.22,80150.85,10.1,0.0,0.0,0.0]
[1778266610786,53.22,80150.81,10.1,0.0,0.0,0.0]
[1778266613402,53.22,80150.77,10.1,0.0,0.0,0.0]
[1778266613425,53.22,80150.77,10.1,0.0,0.0,0.0]
[1778266616807,53.22,80147.89,10.1,0.0,0.0,0.0]
[1778266617548,53.22,80147.23,10.1,0.0,0.0,0.0]
[1778266618383,53.22,80147.13,10.1,0.0,0.0,0.0]
[1778266619256,53.22,80147.3,10.1,0.0,0.0,0.0]
[1778266620867,53.22,80146.63,10.1,0.0,0.0,0.0]
[1778266621630,53.22,80146.85,10.1,0.0,0.0,0.0]
[1778266624807,53.22,80146.97,10.1,0.0,0.0,0.0]
[1778266624870,53.22,80146.97,10.1,0.0,0.0,0.0]
[1778266627148,53.22,80139.37,10.1,0.0,0.0,0.0]
[1778266629540,53.22,80134.57,10.1,0.0,0.0,0.0]
[1778266634603,53.22,80133.9,10.1,0.0,0.0,0.0]
[1778266639639,53.22,80133.55,10.1,0.0,0.0,0.0]
[1778266642471,53.22,80133.16,10.1,0.0,0.0,0.0]
[1778266643276,53.22,80133.21,10.1,0.0,0.0,0.0]
[1778266648721,53.22,80134.63,10.1,0.0,0.0,0.0]
[1778266649449,53.22,80134.59,10.1,0.0,0.0,0.0]
[1778266650299,53.22,80134.59,10.1,0.0,0.0,0.0]
[1778266652381,53.22,80134.46,10.1,0.0,0.0,0.0]
[1778266653087,53.22,80134.46,10.1,0.0,0.0,0.0]
[1778266654434,53.22,80133.52,10.1,0.0,0.0,0.0]
[1778266656126,53.22,80133.57,10.1,0.0,0.0,0.0]
[1778266656953,53.22,80134.27,10.1,0.0,0.0,0.0]
[1778266657595,53.22,80138.0,10.1,0.0,0.0,0.0]
[1778266660162,53.22,80138.21,10.1,0.0,0.0,0.0]
[1778266661941,53.22,80137.98,10.1,0.0,0.0,0.0]
[1778266663965,53.22,80137.79,10.1,0.0,0.0,0.0]
[1778266664576,53.22,80137.35,10.1,0.0,0.0,0.0]
[1778266668572,53.22,80136.54,10.1,0.0,0.0,0.0]
[1778266669856,53.22,80136.54,10.1,0.0,0.0,0.0]
[1778266672888,53.22,80136.2,10.1,0.0,0.0,0.0]
[1778266673543,53.22,80134.13,10.1,0.0,0.0,0.0]
[1778266678813,53.22,80127.61,10.1,0.0,0.0,0.0]
[1778266681848,53.22,80128.09,10.1,0.0,0.0,0.0]
[1778266683348,53.22,80128.56,10.1,0.0,0.0,0.0]
[1778266683913,53.22,80128.56,10.1,0.0,0.0,0.0]
[1778266684649,53.22,80131.46,10.1,0.0,0.0,0.0]
[1778266688114,53.22,80131.36,10.1,0.0,0.0,0.0]
[1778266689764,53.22,80131.63,10.1,0.0,0.0,0.0]
[1778266695056,53.22,80131.94,10.1,0.0,0.0,0.0]
[1778266695293,53.22,80131.94,10.1,0.0,0.0,0.0]
[1778266695981,53.22,80131.94,10.1,0.0,0.0,0.0]
[1778266701087,53.22,80131.03,10.1,0.0,0.0,0.0]
[1778266701629,53.22,80131.03,10.1,0.0,0.0,0.0]
[1778266703723,53.22,80131.35,10.1,0.0,0.0,0.0]
[1778266707431,53.22,80130.91,10.1,0.0,0.0,0.0]
[1778266708079,53.22,80130.91,10.1,0.0,0.0,0.0]
[1778266713317,53.22,80132.61,10.1,0.0,0.0,0.0]
[1778266718549,53.22,80138.66,10.1,0.0,0.0,0.0]
[1778266720233,53.22,80138.61,10.1,0.0,0.0,0.0]
[1778266722031,53.22,80139.14,10.1,0.0,0.0,0.0]
[1778266724311,53.22,80137.87,10.1,0.0,0.0,0.0]
[1778266724792,53.22,80137.87,10.1,0.0,0.0,0.0]
[1778266725565,53.22,80137.96,10.1,0.0,0.0,0.0]
[1778266726516,53.22,80138.79,10.1,0.0,0.0,0.0]
[1778266727232,53.22,80138.79,10.1,0.0,0.0,0.0]
[1778266727781,53.22,80139.0,10.1,0.0,0.0,0.0]
[1778266728601,53.22,80141.16,10.1,0.0,0.0,0.0]
[1778266729982,53.22,80144.58,10.1,0.0,0.0,0.0]
[1778266730588,53.22,80147.22,10.1,0.0,0.0,0.0]
[1778266731539,53.22,80147.47,10.1,0.0,0.0,0.0]
[1778266736949,53.22,80148.01,10.1,0.0,0.0,0.0]
[1778266738006,53.22,80148.01,10.1,0.0,0.0,0.0]
[1778266738640,53.22,80145.07,10.1,0.0,0.0,0.0]
[1778266739324,53.22,80144.01,10.1,0.0,0.0,0.0]
[1778266740148,53.22,80144.01,10.1,0.0,0.0,0.0]
[1778266745474,53.22,80139.01,10.1,0.0,0.0,0.0]
[1778266745852,53.22,80139.01,10.1,0.0,0.0,0.0]
[1778266746608,53.22,80139.39,10.1,0.0,0.0,0.0]
[1778266751729,53.22,80139.45,10.1,0.0,0.0,0.0]
[1778266756971,53.22,80140.4,10.1,0.0,0.0,0.0]
[1778266759352,53.22,80136.23,10.1,0.0,0.0,0.0]
[1778266759394,53.22,80136.23,10.1,0.0,0.0,0.0]
[1778266760120,53.22,80127.22,10.1,0.0,0.0,0.0]
[1778266761086,53.22,80127.22,10.1,0.0,0.0,0.0]
[1778266761899,53.22,80120.38,10.1,0.0,0.0,0.0]
[1778266762535,53.22,80116.48,10.1,0.0,0.0,0.0]
[1778266762670,53.22,80116.48,10.1,0.0,0.0,0.0]
[1778266766546,53.22,80111.13,10.1,0.0,0.0,0.0]
[1778266768138,53.22,80111.17,10.1,0.0,0.0,0.0]
[1778266768320,53.22,80111.17,10.1,0.0,0.0,0.0]
[1778266768677,53.22,80111.25,10.1,0.0,0.0,0.0]
[1778266773749,53.22,80111.82,10.1,0.0,0.0,0.0]
[1778266778036,53.22,80110.27,10.1,0.0,0.0,0.0]
[1778266779354,53.22,80108.69,10.1,0.0,0.0,0.0]
[1778266779967,53.22,80108.69,10.1,0.0,0.0,0.0]
[1778266782056,53.22,80109.06,10.1,0.0,0.0,0.0]
[1778266782640,53.22,80109.4,10.1,0.0,0.0,0.0]
[1778266783476,53.22,80107.35,10.1,0.0,0.0,0.0]
[1778266786782,53.22,80099.94,10.1,0.0,0.0,0.0]
[1778266787635,53.22,80099.62,10.1,0.0,0.0,0.0]
[1778266788298,53.22,80099.62,10.1,0.0,0.0,0.0]
[1778266788998,53.22,80099.61,10.1,0.0,0.0,0.0]
[1778266791083,53.22,80090.07,10.1,0.0,0.0,0.0]
[1778266792505,53.22,80089.4,10.1,0.0,0.0,0.0]
[1778266794577,53.22,80078.41,10.1,0.0,0.0,0.0]
[1778266795571,53.22,80079.9,10.1,0.0,0.0,0.0]
[1778266796604,53.22,80078.88,10.1,0.0,0.0,0.0]
[1778266797321,53.22,80078.88,10.1,0.0,0.0,0.0]
[1778266798591,53.22,80080.43,10.1,0.0,0.0,0.0]
[1778266799777,53.22,80078.69,10.1,0.0,0.0,0.0]
[1778266803340,53.22,80070.09,10.1,0.0,0.0,0.0]
[1778266803978,53.22,80070.08,10.1,0.0,0.0,0.0]
[1778266804524,53.22,80069.59,10.1,0.0,0.0,0.0]
[1778266805188,53.22,80059.62,10.1,0.0,0.0,0.0]
[1778266805481,53.22,80059.62,10.1,0.0,0.0,0.0]
[1778266806306,53.22,80048.9,10.1,0.0,0.0,0.0]
[1778266806445,53.22,80048.9,10.1,0.0,0.0,0.0]
[1778266808881,53.22,80049.33,10.1,0.0,0.0,0.0]
[1778266813224,53.22,80044.66,10.1,0.0,0.0,0.0]
[1778266814135,53.22,80043.8,10.1,0.0,0.0,0.0]
[1778266819319,53.22,80043.0,10.1,0.0,0.0,0.0]
[1778266821300,53.22,80033.74,10.1,0.0,0.0,0.0]
[1778266826335,53.22,80042.24,10.1,0.0,0.0,0.0]
[1778266827164,53.22,80042.24,10.1,0.0,0.0,0.0]
[1778266829261,53.22,80044.74,10.1,0.0,0.0,0.0]
[1778266831640,53.22,80042.44,10.1,0.0,0.0,0.0]
[1778266832229,53.22,80042.44,10.1,0.0,0.0,0.0]
[1778266832383,53.22,80030.28,10.1,0.0,0.0,0.0]
[1778266834138,53.22,80024.45,10.1,0.0,0.0,0.0]
[1778266837088,53.22,80020.78,10.1,0.0,0.0,0.0]
[1778266837824,53.22,80021.25,10.1,0.0,0.0,0.0]
[1778266842166,53.22,80019.96,10.1,0.0,0.0,0.0]
[1778266842176,53.22,80019.96,10.1,0.0,0.0,0.0]
[1778266844652,53.22,80030.96,10.1,0.0,0.0,0.0]
[1778266845689,53.22,80029.71,10.1,0.0,0.0,0.0]
[1778266847179,53.22,80030.42,10.1,0.0,0.0,0.0]
[1778266849259,53.22,80031.13,10.1,0.0,0.0,0.0]
[1778266849857,53.22,80030.66,10.1,0.0,0.0,0.0]
[1778266853466,53.22,80031.44,10.1,0.0,0.0,0.0]
[1778266853731,53.22,80031.44,10.1,0.0,0.0,0.0]
[1778266854855,53.22,80035.3,10.1,0.0,0.0,0.0]
[1778266855594,53.22,80039.47,10.1,0.0,0.0,0.0]
[1778266855773,53.22,80039.47,10.1,0.0,0.0,0.0]
[1778266856323,53.22,80039.47,10.1,0.0,0.0,0.0]
[1778266856377,53.22,80050.46,10.1,0.0,0.0,0.0]
[1778266860228,53.22,80060.88,10.1,0.0,0.0,0.0]
[1778266862964,53.22,80056.42,10.1,0.0,0.0,0.0]
[1778266863664,53.22,80056.55,10.1,0.0,0.0,0.0]
[1778266867679,53.22,80056.56,10.1,0.0,0.0,0.0]
[1778266868052,53.22,80056.56,10.1,0.0,0.0,0.0]
[1778266870183,53.22,80059.42,10.1,0.0,0.0,0.0]
[1778266872171,53.22,80060.29,10.1,0.0,0.0,0.0]
[1778266873030,53.22,80060.95,10.1,0.0,0.0,0.0]
[1778266873635,53.22,80059.27,10.1,0.0,0.0,0.0]
[1778266874452,53.22,80058.04,10.1,0.0,0.0,0.0]
[1778266875258,53.22,80058.04,10.1,0.0,0.0,0.0]
[1778266878652,53.22,80057.9,10.1,0.0,0.0,0.0]
[1778266879530,53.22,80053.92,10.1,0.0,0.0,0.0]
[1778266881615,53.22,80045.12,10.1,0.0,0.0,0.0]
[1778266881849,53.22,80045.12,10.1,0.0,0.0,0.0]
[1778266882532,53.22,80044.97,10.1,0.0,0.0,0.0]
[1778266883393,53.22,80044.97,10.1,0.0,0.0,0.0]
[1778266884211,53.22,80044.77,10.1,0.0,0.0,0.0]
[1778266889388,53.22,80036.52,10.1,0.0,0.0,0.0]
[1778266894531,53.22,80039.38,10.1,0.0,0.0,0.0]
[1778266894647,53.22,80039.38,10.1,0.0,0.0,0.0]
[1778266895499,53.22,80039.52,10.1,0.0,0.0,0.0]
[1778266895879,53.22,80039.52,10.1,0.0,0.0,0.0]
[1778266896382,53.22,80039.52,10.1,0.0,0.0,0.0]
[1778266899672,53.22,80030.34,10.1,0.0,0.0,0.0]
[1778266899876,53.22,80030.34,10.1,0.0,0.0,0.0]
[1778266902238,53.22,80029.36,10.1,0.0,0.0,0.0]
[1778266904513,53.22,80030.9,10.1,0.0,0.0,0.0]
[1778266904535,53.22,80030.9,10.1,0.0,0.0,0.0]
[1778266907535,53.22,80020.63,10.1,0.0,0.0,0.0]
[1778266908146,53.22,80020.63,10.1,0.0,0.0,0.0]
[1778266908717,53.22,80020.71,10.1,0.0,0.0,0.0]
[1778266909473,53.22,80019.42,10.1,0.0,0.0,0.0]
[1778266910330,53.22,80019.42,10.1,0.0,0.0,0.0]
[1778266912450,53.22,80019.03,10.1,0.0,0.0,0.0]
[1778266914095,53.22,80019.36,10.1,0.0,0.0,0.0]
[1778266918647,53.22,80020.14,10.1,0.0,0.0,0.0]
[1778266918685,53.22,80020.14,10.1,0.0,0.0,0.0]
[1778266923819,53.22,80029.82,10.1,0.0,0.0,0.0]
[1778266924680,53.22,80030.18,10.1,0.0,0.0,0.0]
[1778266926362,53.22,80030.66,10.1,0.0,0.0,0.0]
[1778266927679,53.22,80030.14,10.1,0.0,0.0,0.0]
[1778266928338,53.22,80030.14,10.1,0.0,0.0,0.0]
[1778266930051,53.22,80024.39,10.1,0.0,0.0,0.0]
[1778266930758,53.22,80024.77,10.1,0.0,0.0,0.0]
[1778266930776,53.22,80024.77,10.1,0.0,0.0,0.0]
[1778266932275,53.22,80021.03,10.1,0.0,0.0,0.0]
[1778266933596,53.22,80019.9,10.1,0.0,0.0,0.0]
[1778266934408,53.22,80019.9,10.1,0.0,0.0,0.0]
[1778266938908,53.22,80018.42,10.1,0.0,0.0,0.0]
[1778266940497,53.22,80017.81,10.1,0.0,0.0,0.0]
[1778266942641,53.22,80019.41,10.1,0.0,0.0,0.0]
[1778266944133,53.22,80019.85,10.1,0.0,0.0,0.0]
[1778266946464,53.22,80020.33,10.1,0.0,0.0,0.0]
[1778266947270,53.22,80020.33,10.1,0.0,0.0,0.0]
[1778266952507,53.22,80018.87,10.1,0.0,0.0,0.0]
[1778266953194,53.22,80019.53,10.1,0.0,0.0,0.0]
[1778266953852,53.22,80019.67,10.1,0.0,0.0,0.0]
[1778266956772,53.22,80018.82,10.1,0.0,0.0,0.0]
[1778266957608,53.22,80018.93,10.1,0.0,0.0,0.0]
[1778266962148,53.22,80016.37,10.1,0.0,0.0,0.0]
[1778266963021,53.22,80015.82,10.1,0.0,0.0,0.0]
[1778266968128,53.22,80016.75,10.1,0.0,0.0,0.0]
[1778266968856,53.22,80015.83,10.1,0.0,0.0,0.0]
[1778266969620,53.22,80015.85,10.1,0.0,0.0,0.0]
[1778266970400,53.22,80015.85,10.1,0.0,0.0,0.0]
[1778266972128,53.22,80015.42,10.1,0.0,0.0,0.0]
[1778266977407,53.22,80020.52,10.1,0.0,0.0,0.0]
[1778266979364,53.22,80021.18,10.1,0.0,0.0,0.0]
[1778266980093,53.22,80020.76,10.1,0.0,0.0,0.0]
[1778266982707,53.22,80008.46,10.1,0.0,0.0,0.0]
[1778266985472,53.22,80006.81,10.1,0.0,0.0,0.0]
[1778266986216,53.22,80007.96,10.1,0.0,0.0,0.0]
[1778266988534,53.22,80008.79,10.1,0.0,0.0,0.0]
[1778266991232,53.22,80009.92,10.1,0.0,0.0,0.0]
[1778266993071,53.22,80017.98,10.1,0.0,0.0,0.0]
[1778266993093,53.22,80017.98,10.1,0.0,0.0,0.0]
[1778266997358,53.22,80024.53,10.1,0.0,0.0,0.0]
[1778266998242,53.22,80022.61,10.1,0.0,0.0,0.0]
[1778266999075,53.22,80019.99,10.1,0.0,0.0,0.0]
[1778266999136,53.22,80019.99,10.1,0.0,0.0,0.0]
[1778267004435,53.22,80013.22,10.1,0.0,0.0,0.0]
[1778267009763,53.22,80014.92,10.1,0.0,0.0,0.0]
[1778267011606,53.22,80011.88,10.1,0.0,0.0,0.0]
[1778267012898,53.22,80013.88,10.1,0.0,0.0,0.0]
[1778267014395,53.22,80018.25,10.1,0.0,0.0,0.0]
[1778267018977,53.22,80019.77,10.1,0.0,0.0,0.0]
[1778267019651,53.22,80019.12,10.1,0.0,0.0,0.0]
[1778267020358,53.22,80019.12,10.1,0.0,0.0,0.0]
[1778267022097,53.22,80017.57,10.1,0.0,0.0,0.0]
[1778267025667,53.22,80017.77,10.1,0.0,0.0,0.0]
[1778267026475,53.22,80017.77,10.1,0.0,0.0,0.0]
[1778267027862,53.22,80017.39,10.1,0.0,0.0,0.0]
[1778267028611,53.22,80017.68,10.1,0.0,0.0,0.0]
[1778267029996,53.22,80017.29,10.1,0.0,0.0,0.0]
[1778267030672,53.22,80018.85,10.1,0.0,0.0,0.0]
[1778267032174,53.22,80019.6,10.1,0.0,0.0,0.0]
[1778267032803,53.22,80019.64,10.1,0.0,0.0,0.0]
[1778267034385,53.22,80020.19,10.1,0.0,0.0,0.0]
[1778267035030,53.22,80019.43,10.1,0.0,0.0,0.0]
[1778267040240,53.22,80024.64,10.1,0.0,0.0,0.0]
[1778267044616,53.22,80033.73,10.1,0.0,0.0,0.0]
[1778267045446,53.22,80033.73,10.1,0.0,0.0,0.0]
[1778267046275,53.22,80034.1,10.1,0.0,0.0,0.0]
[1778267047675,53.22,80034.44,10.1,0.0,0.0,0.0]
[1778267048632,53.22,80035.4,10.1,0.0,0.0,0.0]
[1778267052745,53.22,80036.25,10.1,0.0,0.0,0.0]
[1778267053635,53.22,80036.22,10.1,0.0,0.0,0.0]
[1778267058727,53.22,80036.63,10.1,0.0,0.0,0.0]
[1778267063182,53.22,80037.05,10.1,0.0,0.0,0.0]
[1778267063750,53.22,80037.07,10.1,0.0,0.0,0.0]
[1778267064523,53.22,80037.07,10.1,0.0,0.0,0.0]
[1778267064575,53.22,80037.07,10.1,0.0,0.0,0.0]
[1778267066890,53.22,80050.22,10.1,0.0,0.0,0.0]
[1778267068642,53.22,80050.59,10.1,0.0,0.0,0.0]
[1778267069478,53.22,80050.59,10.1,0.0,0.0,0.0]
[1778267073408,53.22,80050.24,10.1,0.0,0.0,0.0]
[1778267073803,53.22,80050.24,10.1,0.0,0.0,0.0]
[1778267075442,53.22,80063.07,10.1,0.0,0.0,0.0]
[1778267076438,53.22,80063.07,10.1,0.0,0.0,0.0]
[1778267077064,53.22,80063.71,10.1,0.0,0.0,0.0]
[1778267077277,53.22,80063.71,10.1,0.0,0.0,0.0]
[1778267077286,53.22,80063.71,10.1,0.0,0.0,0.0]
[1778267078770,53.22,80057.2,10.1,0.0,0.0,0.0]
[1778267079029,53.22,80057.2,10.1,0.0,0.0,0.0]
[1778267079523,53.22,80057.2,10.1,0.0,0.0,0.0]
[1778267079559,53.22,80027.61,10.1,0.0,0.0,0.0]
[1778267079756,53.22,80027.61,10.1,0.0,0.0,0.0]
[1778267080501,53.22,80015.37,10.1,0.0,0.0,0.0]
[1778267083511,53.22,80015.91,10.1,0.0,0.0,0.0]
[1778267083521,53.22,80015.91,10.1,0.0,0.0,0.0]
[1778267085417,53.22,79994.85,10.1,0.0,0.0,0.0]
[1778267086596,53.22,79982.43,10.1,0.0,0.0,0.0]
[1778267087482,53.22,79963.87,10.1,0.0,0.0,0.0]
[1778267088603,53.22,79952.41,10.1,0.0,0.0,0.0]
[1778267090502,53.22,79962.19,10.1,0.0,0.0,0.0]
[1778267095564,53.22,79969.35,10.1,0.0,0.0,0.0]
[1778267100757,53.22,79970.04,10.1,0.0,0.0,0.0]
[1778267105807,53.22,79973.36,10.1,0.0,0.0,0.0]
[1778267110957,53.22,79971.31,10.1,0.0,0.0,0.0]
[1778267115381,53.22,79981.85,10.1,0.0,0.0,0.0]
[1778267118146,53.22,79986.06,10.1,0.0,0.0,0.0]
[1778267123234,53.22,79982.47,10.1,0.0,0.0,0.0]
[1778267124548,53.22,79983.22,10.1,0.0,0.0,0.0]
[1778267129629,53.22,79982.45,10.1,0.0,0.0,0.0]
[1778267134976,53.22,79985.26,10.1,0.0,0.0,0.0]
[1778267140006,53.22,79982.45,10.1,0.0,0.0,0.0]
[1778267144662,53.22,79993.3,10.1,0.0,0.0,0.0]
[1778267149931,53.22,79988.87,10.1,0.0,0.0,0.0]
[1778267155197,53.22,79989.15,10.1,0.0,0.0,0.0]
[1778267160289,53.22,79992.13,10.1,0.0,0.0,0.0]
[1778267165323,53.22,79992.83,10.1,0.0,0.0,0.0]
[1778267170570,53.22,79993.63,10.1,0.0,0.0,0.0]
[1778267175758,53.22,80002.75,10.1,0.0,0.0,0.0]
[1778267176908,53.22,80002.85,10.1,0.0,0.0,0.0]
[1778267178558,53.22,80002.71,10.1,0.0,0.0,0.0]
[1778267179394,53.22,80002.75,10.1,0.0,0.0,0.0]
[1778267180213,53.22,80002.71,10.1,0.0,0.0,0.0]
[1778267180809,53.22,80002.73,10.1,0.0,0.0,0.0]
[1778267186016,53.22,80004.33,10.1,0.0,0.0,0.0]
[1778267187314,53.22,80004.33,10.1,0.0,0.0,0.0]
[1778267187898,53.22,80004.33,10.1,0.0,0.0,0.0]
[1778267189888,53.22,80007.74,10.1,0.0,0.0,0.0]
[1778267190699,53.22,80007.74,10.1,0.0,0.0,0.0]
[1778267192159,53.22,80013.83,10.1,0.0,0.0,0.0]
[1778267192997,53.22,80013.42,10.1,0.0,0.0,0.0]
[1778267198407,53.22,80013.07,10.1,0.0,0.0,0.0]
[1778267199796,53.22,80013.14,10.1,0.0,0.0,0.0]
[1778267202128,53.22,80016.44,10.1,0.0,0.0,0.0]
[1778267205893,53.22,80015.99,10.1,0.0,0.0,0.0]
[1778267206791,53.22,80015.99,10.1,0.0,0.0,0.0]
[1778267210438,53.22,80021.24,10.1,0.0,0.0,0.0]
[1778267211192,53.22,80021.43,10.1,0.0,0.0,0.0]
[1778267215506,53.22,80018.71,10.1,0.0,0.0,0.0]
[1778267215531,53.22,80018.71,10.1,0.0,0.0,0.0]
[1778267219513,53.22,80014.56,10.1,0.0,0.0,0.0]
[1778267220031,53.22,80015.23,10.1,0.0,0.0,0.0]
[1778267223836,53.22,80017.96,10.1,0.0,0.0,0.0]
[1778267224017,53.22,80017.96,10.1,0.0,0.0,0.0]
[1778267224262,53.22,80017.96,10.1,0.0,0.0,0.0]
[1778267224673,53.22,80027.46,10.1,0.0,0.0,0.0]
[1778267224815,53.22,80027.46,10.1,0.0,0.0,0.0]
[1778267225672,53.22,80042.79,10.1,0.0,0.0,0.0]
[1778267230924,53.22,80047.64,10.1,0.0,0.0,0.0]
[1778267236030,53.22,80047.76,10.1,0.0,0.0,0.0]
[1778267236641,53.22,80047.76,10.1,0.0,0.0,0.0]
[1778267237357,53.22,80047.32,10.1,0.0,0.0,0.0]
[1778267242504,53.22,80047.53,10.1,0.0,0.0,0.0]
[1778267245753,53.22,80047.53,10.1,0.0,0.0,0.0]
[1778267246660,53.22,80047.53,10.1,0.0,0.0,0.0]
[1778267247500,53.22,80046.98,10.1,0.0,0.0,0.0]
[1778267250004,53.22,80051.89,10.1,0.0,0.0,0.0]
[1778267250009,53.22,80051.89,10.1,0.0,0.0,0.0]
[1778267250135,53.22,80051.89,10.1,0.0,0.0,0.0]
[1778267251059,53.22,80055.72,10.1,0.0,0.0,0.0]
[1778267252943,53.22,80065.67,10.1,0.0,0.0,0.0]
[1778267257949,53.22,80064.83,10.1,0.0,0.0,0.0]
[1778267258177,53.22,80064.83,10.1,0.0,0.0,0.0]
[1778267259169,53.22,80065.73,10.1,0.0,0.0,0.0]
[1778267262234,53.22,80066.93,10.1,0.0,0.0,0.0]
[1778267262919,53.22,80065.72,10.1,0.0,0.0,0.0]
[1778267268026,53.22,80063.86,10.1,0.0,0.0,0.0]
[1778267269552,53.22,80063.9,10.1,0.0,0.0,0.0]
[1778267270258,53.22,80065.5,10.1,0.0,0.0,0.0]
[1778267271796,53.22,80065.37,10.1,0.0,0.0,0.0]
[1778267272545,53.22,80065.5,10.1,0.0,0.0,0.0]
[1778267276581,53.22,80065.62,10.1,0.0,0.0,0.0]
[1778267276913,53.22,80067.03,10.1,0.0,0.0,0.0]
[1778267277333,53.22,80067.03,10.1,0.0,0.0,0.0]
[1778267278011,53.22,80067.96,10.1,0.0,0.0,0.0]
[1778267278934,53.22,80068.96,10.1,0.0,0.0,0.0]
[1778267279535,53.22,80068.96,10.1,0.0,0.0,0.0]
[1778267284553,53.22,80069.92,10.1,0.0,0.0,0.0]
[1778267288330,53.22,80070.39,10.1,0.0,0.0,0.0]
[1778267289103,53.22,80070.46,10.1,0.0,0.0,0.0]
[1778267294288,53.22,80071.09,10.1,0.0,0.0,0.0]
[1778267296224,53.22,80070.92,10.1,0.0,0.0,0.0]
[1778267296861,53.22,80070.92,10.1,0.0,0.0,0.0]
[1778267300023,53.22,80064.56,10.1,0.0,0.0,0.0]
[1778267300562,53.22,80064.56,10.1,0.0,0.0,0.0]
[1778267301339,53.22,80062.29,10.1,0.0,0.0,0.0]
[1778267302181,53.22,80062.33,10.1,0.0,0.0,0.0]
[1778267304200,53.22,80063.31,10.1,0.0,0.0,0.0]
[1778267305015,53.22,80062.66,10.1,0.0,0.0,0.0]
[1778267305581,53.22,80062.66,10.1,0.0,0.0,0.0]
[1778267306425,53.22,80063.43,10.1,0.0,0.0,0.0]
[1778267308093,53.22,80064.38,10.1,0.0,0.0,0.0]
[1778267308748,53.22,80064.38,10.1,0.0,0.0,0.0]
[1778267311670,53.22,80064.26,10.1,0.0,0.0,0.0]
[1778267312456,53.22,80064.26,10.1,0.0,0.0,0.0]
[1778267313078,53.22,80063.71,10.1,0.0,0.0,0.0]
[1778267313710,53.22,80063.71,10.1,0.0,0.0,0.0]
[1778267317442,53.22,80064.3,10.1,0.0,0.0,0.0]
[1778267318786,53.22,80064.85,10.1,0.0,0.0,0.0]
[1778267322792,53.22,80065.39,10.1,0.0,0.0,0.0]
[1778267323637,53.22,80066.59,10.1,0.0,0.0,0.0]
[1778267326412,53.22,80066.71,10.1,0.0,0.0,0.0]
[1778267327281,53.22,80066.76,10.1,0.0,0.0,0.0]
[1778267332550,53.22,80065.92,10.1,0.0,0.0,0.0]
[1778267333510,53.22,80066.31,10.1,0.0,0.0,0.0]
[1778267334261,53.22,80066.47,10.1,0.0,0.0,0.0]
[1778267339479,53.22,80065.67,10.1,0.0,0.0,0.0]
[1778267341762,53.22,80065.75,10.1,0.0,0.0,0.0]
[1778267341871,53.22,80065.75,10.1,0.0,0.0,0.0]
[1778267343888,53.22,80079.6,10.1,0.0,0.0,0.0]
[1778267345614,53.22,80080.08,10.1,0.0,0.0,0.0]
[1778267346561,53.22,80078.28,10.1,0.0,0.0,0.0]
[1778267351613,53.22,80080.05,10.1,0.0,0.0,0.0]
[1778267351862,53.22,80080.05,10.1,0.0,0.0,0.0]
[1778267352714,53.22,80081.09,10.1,0.0,0.0,0.0]
[1778267355561,53.22,80080.89,10.1,0.0,0.0,0.0]
[1778267357635,53.22,80080.91,10.1,0.0,0.0,0.0]
[1778267358504,53.22,80081.43,10.1,0.0,0.0,0.0]
[1778267359313,53.22,80081.5,10.1,0.0,0.0,0.0]
[1778267363773,53.22,80080.15,10.1,0.0,0.0,0.0]
[1778267366420,53.22,80081.16,10.1,0.0,0.0,0.0]
[1778267371683,53.22,80076.18,10.1,0.0,0.0,0.0]
[1778267371771,53.22,80076.18,10.1,0.0,0.0,0.0]
[1778267373310,53.22,80075.73,10.1,0.0,0.0,0.0]
[1778267374674,53.22,80075.82,10.1,0.0,0.0,0.0]
[1778267375439,53.22,80075.78,10.1,0.0,0.0,0.0]
[1778267377242,53.22,80075.46,10.1,0.0,0.0,0.0]
[1778267377758,53.22,80075.46,10.1,0.0,0.0,0.0]
[1778267382291,53.22,80079.61,10.1,0.0,0.0,0.0]
[1778267382844,53.22,80079.61,10.1,0.0,0.0,0.0]
[1778267387150,53.22,80071.18,10.1,0.0,0.0,0.0]
[1778267388168,53.22,80071.07,10.1,0.0,0.0,0.0]
[1778267388613,53.22,80071.07,10.1,0.0,0.0,0.0]
[1778267389387,53.22,80071.06,10.1,0.0,0.0,0.0]
[1778267390025,53.22,80071.06,10.1,0.0,0.0,0.0]
[1778267390053,53.22,80071.06,10.1,0.0,0.0,0.0]
[1778267391535,53.22,80070.4,10.1,0.0,0.0,0.0]
[1778267393111,53.22,80066.9,10.1,0.0,0.0,0.0]
[1778267393800,53.22,80066.9,10.1,0.0,0.0,0.0]
[1778267398162,53.22,80065.86,10.1,0.0,0.0,0.0]
[1778267398842,53.22,80065.86,10.1,0.0,0.0,0.0]
[1778267399568,53.22,80065.6,10.1,0.0,0.0,0.0]
[1778267400138,53.22,80064.53,10.1,0.0,0.0,0.0]
[1778267401561,53.22,80063.34,10.1,0.0,0.0,0.0]
[1778267404512,53.22,80065.38,10.1,0.0,0.0,0.0]
[1778267406280,53.22,80063.29,10.1,0.0,0.0,0.0]
[1778267411573,53.22,80063.19,10.1,0.0,0.0,0.0]
[1778267411986,53.22,80063.19,10.1,0.0,0.0,0.0]
[1778267412772,53.22,80063.19,10.1,0.0,0.0,0.0]
[1778267414111,53.22,80054.9,10.1,0.0,0.0,0.0]
[1778267414450,53.22,80054.9,10.1,0.0,0.0,0.0]
[1778267414521,53.22,80054.9,10.1,0.0,0.0,0.0]
[1778267415213,53.22,80048.44,10.1,0.0,0.0,0.0]
[1778267417680,53.22,80043.66,10.1,0.0,0.0,0.0]
[1778267419286,53.22,80042.23,10.1,0.0,0.0,0.0]
[1778267424328,53.22,80043.93,10.1,0.0,0.0,0.0]
[1778267424804,53.22,80043.93,10.1,0.0,0.0,0.0]
[1778267425264,53.22,80043.24,10.1,0.0,0.0,0.0]
[1778267429267,53.22,80040.28,10.1,0.0,0.0,0.0]
[1778267429741,53.22,80040.28,10.1,0.0,0.0,0.0]
[1778267433337,53.22,80041.01,10.1,0.0,0.0,0.0]
[1778267434008,53.22,80042.87,10.1,0.0,0.0,0.0]
[1778267437100,53.22,80039.4,10.1,0.0,0.0,0.0]
[1778267437673,53.22,80039.4,10.1,0.0,0.0,0.0]
[1778267442839,53.22,80037.39,10.1,0.0,0.0,0.0]
[1778267445270,53.22,80038.14,10.1,0.0,0.0,0.0]
[1778267446433,53.22,80038.14,10.1,0.0,0.0,0.0]
[1778267449596,53.22,80038.42,10.1,0.0,0.0,0.0]
[1778267450382,53.22,80038.42,10.1,0.0,0.0,0.0]
[1778267452859,53.22,80035.83,10.1,0.0,0.0,0.0]
[1778267452887,53.22,80035.83,10.1,0.0,0.0,0.0]
[1778267453123,53.22,80034.09,10.1,0.0,0.0,0.0]
[1778267453458,53.22,80034.09,10.1,0.0,0.0,0.0]
[1778267453899,53.22,80025.19,10.1,0.0,0.0,0.0]
[1778267459113,53.22,80023.86,10.1,0.0,0.0,0.0]
[1778267460604,53.22,80025.67,10.1,0.0,0.0,0.0]
[1778267461523,53.22,80026.86,10.1,0.0,0.0,0.0]
[1778267463074,53.22,80028.77,10.1,0.0,0.0,0.0]
[1778267463753,53.22,80028.77,10.1,0.0,0.0,0.0]
[1778267468855,53.22,80029.27,10.1,0.0,0.0,0.0]
[1778267474107,53.22,80025.49,10.1,0.0,0.0,0.0]
[1778267478581,53.22,80025.3,10.1,0.0,0.0,0.0]
[1778267480334,53.22,80025.66,10.1,0.0,0.0,0.0]
[1778267482741,53.22,80025.16,10.1,0.0,0.0,0.0]
[1778267483483,53.22,80025.42,10.1,0.0,0.0,0.0]
[1778267488806,53.22,80025.43,10.1,0.0,0.0,0.0]
[1778267489354,53.22,80025.66,10.1,0.0,0.0,0.0]
[1778267491596,53.22,80025.78,10.1,0.0,0.0,0.0]
[1778267492971,53.22,80025.81,10.1,0.0,0.0,0.0]
[1778267495142,53.22,80025.95,10.1,0.0,0.0,0.0]
[1778267496544,53.22,80025.98,10.1,0.0,0.0,0.0]
[1778267497263,53.22,80025.98,10.1,0.0,0.0,0.0]
[1778267502263,53.22,80026.53,10.1,0.0,0.0,0.0]
[1778267507301,53.22,80026.52,10.1,0.0,0.0,0.0]
[1778267507610,53.22,80026.52,10.1,0.0,0.0,0.0]
[1778267507703,53.22,80026.52,10.1,0.0,0.0,0.0]
[1778267507722,53.22,80026.52,10.1,0.0,0.0,0.0]
[1778267507738,53.22,80026.52,10.1,0.0,0.0,0.0]
[1778267509811,53.22,80019.0,10.1,0.0,0.0,0.0]
[1778267510523,53.22,80014.33,10.1,0.0,0.0,0.0]
[1778267515842,53.22,80014.22,10.1,0.0,0.0,0.0]
[1778267520577,53.22,80013.77,10.1,0.0,0.0,0.0]
[1778267521429,53.22,80013.81,10.1,0.0,0.0,0.0]
[1778267526704,53.22,80019.93,10.1,0.0,0.0,0.0]
[1778267532005,53.22,80020.78,10.1,0.0,0.0,0.0]
[1778267537169,53.22,80020.25,10.1,0.0,0.0,0.0]
[1778267540224,53.22,80020.5,10.1,0.0,0.0,0.0]
[1778267540980,53.22,80020.5,10.1,0.0,0.0,0.0]
[1778267541813,53.22,80020.59,10.1,0.0,0.0,0.0]
[1778267542598,53.22,80020.5,10.1,0.0,0.0,0.0]
[1778267543389,53.22,80020.98,10.1,0.0,0.0,0.0]
[1778267545017,53.22,80020.98,10.1,0.0,0.0,0.0]
[1778267545806,53.22,80021.06,10.1,0.0,0.0,0.0]
[1778267547296,53.22,80022.21,10.1,0.0,0.0,0.0]
[1778267550732,53.22,80023.18,10.1,0.0,0.0,0.0]
[1778267551853,53.22,80022.99,10.1,0.0,0.0,0.0]
[1778267554184,53.22,80022.05,10.1,0.0,0.0,0.0]
[1778267554727,53.22,80022.05,10.1,0.0,0.0,0.0]
[1778267559794,53.22,80022.24,10.1,0.0,0.0,0.0]
[1778267564929,53.22,80020.35,10.1,0.0,0.0,0.0]
[1778267567161,53.22,80020.33,10.1,0.0,0.0,0.0]
[1778267568512,53.22,80020.54,10.1,0.0,0.0,0.0]
[1778267570075,53.22,80020.28,10.1,0.0,0.0,0.0]
[1778267570622,53.22,80020.35,10.1,0.0,0.0,0.0]
[1778267575826,53.22,80020.91,10.1,0.0,0.0,0.0]
[1778267581148,53.22,80021.41,10.1,0.0,0.0,0.0]
[1778267584617,53.22,80021.61,10.1,0.0,0.0,0.0]
[1778267585361,53.22,80025.03,10.1,0.0,0.0,0.0]
[1778267587083,53.22,80028.52,10.1,0.0,0.0,0.0]
[1778267587691,53.22,80029.34,10.1,0.0,0.0,0.0]
[1778267588695,53.22,80029.21,10.1,0.0,0.0,0.0]
[1778267589422,53.22,80029.34,10.1,0.0,0.0,0.0]
[1778267593117,53.22,80038.84,10.1,0.0,0.0,0.0]
[1778267595674,53.22,80039.28,10.1,0.0,0.0,0.0]
[1778267596490,53.22,80039.83,10.1,0.0,0.0,0.0]
[1778267598174,53.22,80040.94,10.1,0.0,0.0,0.0]
[1778267599611,53.22,80040.88,10.1,0.0,0.0,0.0]
[1778267603995,53.22,80041.89,10.1,0.0,0.0,0.0]
[1778267604836,53.22,80041.89,10.1,0.0,0.0,0.0]
[1778267609652,53.22,80042.19,10.1,0.0,0.0,0.0]
[1778267609883,53.22,80042.19,10.1,0.0,0.0,0.0]
[1778267611839,53.22,80047.82,10.1,0.0,0.0,0.0]
[1778267612617,53.22,80052.22,10.1,0.0,0.0,0.0]
[1778267613494,53.22,80052.63,10.1,0.0,0.0,0.0]
[1778267614310,53.22,80052.33,10.1,0.0,0.0,0.0]
[1778267616630,53.22,80053.42,10.1,0.0,0.0,0.0]
[1778267618185,53.22,80054.5,10.1,0.0,0.0,0.0]
[1778267621419,53.22,80054.79,10.1,0.0,0.0,0.0]
[1778267621426,53.22,80054.79,10.1,0.0,0.0,0.0]
[1778267623582,53.22,80058.93,10.1,0.0,0.0,0.0]
[1778267626553,53.22,80061.81,10.1,0.0,0.0,0.0]
[1778267627381,53.22,80061.73,10.1,0.0,0.0,0.0]
[1778267628315,53.22,80061.35,10.1,0.0,0.0,0.0]
[1778267629153,53.22,80061.35,10.1,0.0,0.0,0.0]
[1778267629672,53.22,80061.35,10.1,0.0,0.0,0.0]
[1778267634730,53.22,80061.69,10.1,0.0,0.0,0.0]
[1778267635619,53.22,80061.17,10.1,0.0,0.0,0.0]
[1778267640265,53.22,80062.87,10.1,0.0,0.0,0.0]
[1778267641663,53.22,80062.88,10.1,0.0,0.0,0.0]
[1778267643804,53.22,80063.03,10.1,0.0,0.0,0.0]
[1778267644671,53.22,80063.05,10.1,0.0,0.0,0.0]
[1778267649923,53.22,80063.5,10.1,0.0,0.0,0.0]
[1778267652143,53.22,80048.64,10.1,0.0,0.0,0.0]
[1778267655719,53.22,80049.59,10.1,0.0,0.0,0.0]
[1778267656665,53.22,80048.52,10.1,0.0,0.0,0.0]
[1778267660404,53.22,80047.83,10.1,0.0,0.0,0.0]
[1778267662514,53.22,80050.08,10.1,0.0,0.0,0.0]
[1778267665130,53.22,80047.03,10.1,0.0,0.0,0.0]
[1778267665748,53.22,80047.03,10.1,0.0,0.0,0.0]
[1778267670811,53.22,80045.13,10.1,0.0,0.0,0.0]
[1778267672532,53.22,80045.81,10.1,0.0,0.0,0.0]
[1778267673314,53.22,80045.71,10.1,0.0,0.0,0.0]
[1778267675245,53.22,80045.77,10.1,0.0,0.0,0.0]
[1778267676410,53.22,80045.76,10.1,0.0,0.0,0.0]
[1778267681474,53.22,80045.94,10.1,0.0,0.0,0.0]
[1778267682060,53.22,80045.94,10.1,0.0,0.0,0.0]
[1778267683529,53.22,80045.94,10.1,0.0,0.0,0.0]
[1778267688532,53.22,80045.72,10.1,0.0,0.0,0.0]
[1778267688692,53.22,80045.72,10.1,0.0,0.0,0.0]
[1778267689514,53.22,80045.72,10.1,0.0,0.0,0.0]
[1778267694617,53.22,80048.71,10.1,0.0,0.0,0.0]
[1778267699295,53.22,80048.46,10.1,0.0,0.0,0.0]
[1778267700026,53.22,80048.46,10.1,0.0,0.0,0.0]
[1778267700624,53.22,80048.52,10.1,0.0,0.0,0.0]
[1778267701424,53.22,80048.55,10.1,0.0,0.0,0.0]
[1778267701625,53.22,80048.55,10.1,0.0,0.0,0.0]
[1778267703136,53.22,80049.79,10.1,0.0,0.0,0.0]
[1778267703217,53.22,80061.07,10.1,0.0,0.0,0.0]
[1778267703905,53.22,80073.17,10.1,0.0,0.0,0.0]
[1778267707119,53.22,80083.71,10.1,0.0,0.0,0.0]
[1778267712238,53.22,80080.6,10.1,0.0,0.0,0.0]
[1778267712839,53.22,80078.49,10.1,0.0,0.0,0.0]
[1778267713594,53.22,80077.25,10.1,0.0,0.0,0.0]
[1778267716182,53.22,80075.73,10.1,0.0,0.0,0.0]
[1778267717597,53.22,80075.88,10.1,0.0,0.0,0.0]
[1778267719116,53.22,80075.98,10.1,0.0,0.0,0.0]
[1778267719688,53.22,80075.54,10.1,0.0,0.0,0.0]
[1778267721332,53.22,80073.86,10.1,0.0,0.0,0.0]
[1778267721940,53.22,80073.86,10.1,0.0,0.0,0.0]
[1778267724762,53.22,80074.19,10.1,0.0,0.0,0.0]
[1778267726167,53.22,80075.06,10.1,0.0,0.0,0.0]
[1778267727619,53.22,80074.75,10.1,0.0,0.0,0.0]
[1778267728590,53.22,80074.88,10.1,0.0,0.0,0.0]
[1778267730283,53.22,80074.88,10.1,0.0,0.0,0.0]
[1778267730800,53.22,80075.11,10.1,0.0,0.0,0.0]
[1778267735573,53.22,80078.04,10.1,0.0,0.0,0.0]
[1778267736454,53.22,80078.21,10.1,0.0,0.0,0.0]
[1778267736558,53.22,80078.21,10.1,0.0,0.0,0.0]
[1778267736572,53.22,80078.21,10.1,0.0,0.0,0.0]
[1778267737212,53.22,80078.21,10.1,0.0,0.0,0.0]
[1778267738276,53.22,80062.66,10.1,0.0,0.0,0.0]
[1778267738669,53.22,80062.66,10.1,0.0,0.0,0.0]
[1778267741298,53.22,80057.76,10.1,0.0,0.0,0.0]
[1778267743139,53.22,80048.38,10.1,0.0,0.0,0.0]
[1778267748332,53.22,80047.88,10.1,0.0,0.0,0.0]
[1778267751104,53.22,80057.72,10.1,0.0,0.0,0.0]
[1778267751555,53.22,80057.72,10.1,0.0,0.0,0.0]
[1778267752337,53.22,80062.63,10.1,0.0,0.0,0.0]
[1778267757098,53.22,80062.18,10.1,0.0,0.0,0.0]
[1778267757580,53.22,80063.72,10.1,0.0,0.0,0.0]
[1778267762700,53.22,80071.18,10.1,0.0,0.0,0.0]
[1778267763589,53.22,80074.28,10.1,0.0,0.0,0.0]
[1778267764610,53.22,80074.8,10.1,0.0,0.0,0.0]
[1778267766260,53.22,80074.49,10.1,0.0,0.0,0.0]
[1778267766293,53.22,80074.49,10.1,0.0,0.0,0.0]
[1778267766793,53.22,80074.3,10.1,0.0,0.0,0.0]
[1778267767181,53.22,80082.98,10.1,0.0,0.0,0.0]
[1778267767589,53.22,80082.98,10.1,0.0,0.0,0.0]
[1778267769486,53.22,80091.83,10.1,0.0,0.0,0.0]
[1778267772812,53.22,80090.31,10.1,0.0,0.0,0.0]
[1778267773662,53.22,80091.51,10.1,0.0,0.0,0.0]
[1778267774586,53.22,80091.45,10.1,0.0,0.0,0.0]
[1778267776028,53.22,80091.46,10.1,0.0,0.0,0.0]
[1778267780641,53.22,80092.34,10.1,0.0,0.0,0.0]
[1778267780862,53.22,80092.34,10.1,0.0,0.0,0.0]
[1778267783500,53.22,80102.54,10.1,0.0,0.0,0.0]
[1778267784028,53.22,80102.54,10.1,0.0,0.0,0.0]
[1778267785137,53.22,80112.99,10.1,0.0,0.0,0.0]
[1778267788126,53.22,80120.2,10.1,0.0,0.0,0.0]
[1778267788849,53.22,80120.99,10.1,0.0,0.0,0.0]
[1778267790512,53.22,80129.89,10.1,0.0,0.0,0.0]
[1778267790854,53.22,80129.89,10.1,0.0,0.0,0.0]
[1778267791417,53.22,80123.83,10.1,0.0,0.0,0.0]
[1778267795390,53.22,80119.51,10.1,0.0,0.0,0.0]
[1778267796878,53.22,80119.45,10.1,0.0,0.0,0.0]
[1778267803206,53.22,80121.13,10.1,0.0,0.0,0.0]
[1778267806691,53.22,80120.63,10.1,0.0,0.0,0.0]
[1778267807777,53.22,80120.77,10.1,0.0,0.0,0.0]
[1778267809040,53.22,80120.83,10.1,0.0,0.0,0.0]
[1778267809574,53.22,80122.38,10.1,0.0,0.0,0.0]
[1778267814756,53.22,80125.2,10.1,0.0,0.0,0.0]
[1778267815627,53.22,80124.63,10.1,0.0,0.0,0.0]
[1778267817654,53.22,80119.28,10.1,0.0,0.0,0.0]
[1778267817884,53.22,80119.28,10.1,0.0,0.0,0.0]
[1778267817989,53.22,80119.28,10.1,0.0,0.0,0.0]
[1778267818687,53.22,80116.56,10.1,0.0,0.0,0.0]
[1778267820506,53.22,80106.13,10.1,0.0,0.0,0.0]
[1778267824771,53.22,80102.69,10.1,0.0,0.0,0.0]
[1778267825354,53.22,80102.69,10.1,0.0,0.0,0.0]
[1778267835430,53.22,80098.95,10.1,0.0,0.0,0.0]
[1778267839228,53.22,80100.0,10.1,0.0,0.0,0.0]
[1778267840556,53.22,80099.82,10.1,0.0,0.0,0.0]
[1778267843686,53.22,80099.18,10.1,0.0,0.0,0.0]
[1778267845060,53.22,80099.17,10.1,0.0,0.0,0.0]
[1778267850228,53.22,80099.02,10.1,0.0,0.0,0.0]
[1778267850773,53.22,80098.94,10.1,0.0,0.0,0.0]
[1778267851523,53.22,80098.94,10.1,0.0,0.0,0.0]
[1778267852284,53.22,80098.94,10.1,0.0,0.0,0.0]
[1778267856564,53.22,80099.0,10.1,0.0,0.0,0.0]
[1778267857304,53.22,80099.0,10.1,0.0,0.0,0.0]
[1778267860302,53.22,80099.13,10.1,0.0,0.0,0.0]
[1778267862038,53.22,80099.1,10.1,0.0,0.0,0.0]
[1778267865740,53.22,80100.75,10.1,0.0,0.0,0.0]
[1778267866387,53.22,80100.75,10.1,0.0,0.0,0.0]
[1778267869426,53.22,80100.22,10.1,0.0,0.0,0.0]
[1778267869503,53.22,80100.22,10.1,0.0,0.0,0.0]
[1778267870825,53.22,80098.17,10.1,0.0,0.0,0.0]
[1778267871628,53.22,80096.62,10.1,0.0,0.0,0.0]
[1778267872354,53.22,80096.62,10.1,0.0,0.0,0.0]
[1778267873260,53.22,80096.14,10.1,0.0,0.0,0.0]
[1778267873839,53.22,80096.25,10.1,0.0,0.0,0.0]
[1778267874655,53.22,80095.65,10.1,0.0,0.0,0.0]
[1778267875341,53.22,80095.65,10.1,0.0,0.0,0.0]
[1778267875792,53.22,80096.41,10.1,0.0,0.0,0.0]
[1778267878262,53.22,80096.84,10.1,0.0,0.0,0.0]
[1778267879458,53.22,80096.79,10.1,0.0,0.0,0.0]
[1778267889483,53.22,80098.38,10.1,0.0,0.0,0.0]
[1778267890236,53.22,80098.38,10.1,0.0,0.0,0.0]
[1778267892217,53.22,80096.7,10.1,0.0,0.0,0.0]
[1778267892959,53.22,80097.2,10.1,0.0,0.0,0.0]
[1778267898878,53.22,80096.26,10.1,0.0,0.0,0.0]
[1778267904258,53.22,80097.36,10.1,0.0,0.0,0.0]
[1778267904826,53.22,80100.7,10.1,0.0,0.0,0.0]
[1778267906925,53.22,80106.08,10.1,0.0,0.0,0.0]
[1778267907731,53.22,80100.62,10.1,0.0,0.0,0.0]
[1778267909419,53.22,80097.64,10.1,0.0,0.0,0.0]
[1778267909992,53.22,80097.58,10.1,0.0,0.0,0.0]
[1778267911970,53.22,80094.76,10.1,0.0,0.0,0.0]
[1778267918011,53.22,80095.54,10.1,0.0,0.0,0.0]
[1778267919935,53.22,80095.54,10.1,0.0,0.0,0.0]
[1778267920064,53.22,80095.54,10.1,0.0,0.0,0.0]
[1778267920197,53.22,80095.54,10.1,0.0,0.0,0.0]
[1778267920925,53.22,80093.28,10.1,0.0,0.0,0.0]
[1778267921036,53.22,80075.56,10.1,0.0,0.0,0.0]
[1778267926071,53.22,80075.23,10.1,0.0,0.0,0.0]
[1778267928123,53.22,80074.57,10.1,0.0,0.0,0.0]
[1778267929113,53.22,80074.66,10.1,0.0,0.0,0.0]
[1778267929308,53.22,80074.66,10.1,0.0,0.0,0.0]
[1778267929327,53.22,80052.41,10.1,0.0,0.0,0.0]
[1778267930101,53.22,80052.41,10.1,0.0,0.0,0.0]
[1778267932606,53.22,80046.63,10.1,0.0,0.0,0.0]
[1778267933292,53.22,80046.63,10.1,0.0,0.0,0.0]
[1778267935483,53.22,80045.4,10.1,0.0,0.0,0.0]
[1778267936264,53.22,80044.71,10.1,0.0,0.0,0.0]
[1778267937068,53.22,80044.33,10.1,0.0,0.0,0.0]
[1778267938011,53.22,80044.65,10.1,0.0,0.0,0.0]
[1778267941951,53.22,80041.61,10.1,0.0,0.0,0.0]
[1778267942605,53.22,80045.09,10.1,0.0,0.0,0.0]
[1778267945967,53.22,80050.19,10.1,0.0,0.0,0.0]
[1778267946649,53.22,80050.22,10.1,0.0,0.0,0.0]
[1778267949158,53.22,80050.03,10.1,0.0,0.0,0.0]
[1778267949842,53.22,80050.1,10.1,0.0,0.0,0.0]
[1778267951852,53.22,80045.79,10.1,0.0,0.0,0.0]
[1778267952227,53.22,80045.79,10.1,0.0,0.0,0.0]
[1778267952603,53.22,80043.75,10.1,0.0,0.0,0.0]
[1778267954250,53.22,80041.87,10.1,0.0,0.0,0.0]
[1778267956551,53.22,80040.66,10.1,0.0,0.0,0.0]
[1778267957321,53.22,80040.66,10.1,0.0,0.0,0.0]
[1778267958701,53.22,80040.62,10.1,0.0,0.0,0.0]
[1778267958709,53.22,80040.62,10.1,0.0,0.0,0.0]
[1778267960230,53.22,80040.19,10.1,0.0,0.0,0.0]
[1778267961118,53.22,80039.62,10.1,0.0,0.0,0.0]
[1778267963407,53.22,80038.78,10.1,0.0,0.0,0.0]
[1778267964317,53.22,80036.84,10.1,0.0,0.0,0.0]
[1778267969376,53.22,80037.04,10.1,0.0,0.0,0.0]
[1778267972751,53.22,80040.63,10.1,0.0,0.0,0.0]
[1778267973487,53.22,80040.63,10.1,0.0,0.0,0.0]
[1778267974874,53.22,80043.41,10.1,0.0,0.0,0.0]
[1778267975537,53.22,80043.41,10.1,0.0,0.0,0.0]
[1778267975786,53.22,80043.59,10.1,0.0,0.0,0.0]
[1778267977123,53.22,80043.89,10.1,0.0,0.0,0.0]
[1778267980961,53.22,80047.16,10.1,0.0,0.0,0.0]
[1778267983042,53.22,80052.62,10.1,0.0,0.0,0.0]
[1778267983689,53.22,80051.09,10.1,0.0,0.0,0.0]
[1778267984424,53.22,80051.09,10.1,0.0,0.0,0.0]
[1778267985664,53.22,80050.53,10.1,0.0,0.0,0.0]
[1778267987285,53.22,80050.53,10.1,0.0,0.0,0.0]
[1778267987766,53.22,80051.51,10.1,0.0,0.0,0.0]
[1778267988631,53.22,80052.43,10.1,0.0,0.0,0.0]
[1778267992382,53.22,80050.41,10.1,0.0,0.0,0.0]
[1778267993196,53.22,80050.58,10.1,0.0,0.0,0.0]
[1778267993660,53.22,80051.74,10.1,0.0,0.0,0.0]
[1778267994547,53.22,80051.74,10.1,0.0,0.0,0.0]
[1778267997824,53.22,80051.47,10.1,0.0,0.0,0.0]
[1778267998257,53.22,80051.47,10.1,0.0,0.0,0.0]
[1778268003614,53.22,80055.37,10.1,0.0,0.0,0.0]
[1778268005886,53.22,80051.44,10.1,0.0,0.0,0.0]
[1778268005901,53.22,80051.44,10.1,0.0,0.0,0.0]
[1778268007745,53.22,80048.05,10.1,0.0,0.0,0.0]
[1778268008696,53.22,80045.74,10.1,0.0,0.0,0.0]
[1778268013631,53.22,80045.24,10.1,0.0,0.0,0.0]
[1778268014319,53.22,80045.24,10.1,0.0,0.0,0.0]
[1778268017688,53.22,80046.08,10.1,0.0,0.0,0.0]
[1778268018513,53.22,80046.08,10.1,0.0,0.0,0.0]
[1778268024480,53.22,80047.1,10.1,0.0,0.0,0.0]
[1778268025220,53.22,80047.1,10.1,0.0,0.0,0.0]
[1778268030804,53.22,80044.31,10.1,0.0,0.0,0.0]
[1778268032975,53.22,80043.09,10.1,0.0,0.0,0.0]
[1778268033537,53.22,80043.09,10.1,0.0,0.0,0.0]
[1778268040152,53.22,80037.76,10.1,0.0,0.0,0.0]
[1778268042136,53.22,80037.81,10.1,0.0,0.0,0.0]
[1778268048149,53.22,80037.79,10.1,0.0,0.0,0.0]
[1778268048613,53.22,80037.79,10.1,0.0,0.0,0.0]
[1778268048732,53.22,80037.79,10.1,0.0,0.0,0.0]
[1778268049150,53.22,80037.79,10.1,0.0,0.0,0.0]
[1778268055072,53.22,80032.41,10.1,0.0,0.0,0.0]
[1778268055697,53.22,80031.7,10.1,0.0,0.0,0.0]
[1778268058269,53.22,80031.11,10.1,0.0,0.0,0.0]
[1778268059070,53.22,80031.33,10.1,0.0,0.0,0.0]
[1778268059819,53.22,80032.6,10.1,0.0,0.0,0.0]
[1778268059840,53.22,80032.6,10.1,0.0,0.0,0.0]
[1778268060236,53.22,80032.6,10.1,0.0,0.0,0.0]
[1778268060383,53.22,80032.6,10.1,0.0,0.0,0.0]
[1778268064431,53.22,80038.14,10.1,0.0,0.0,0.0]
[1778268065116,53.22,80039.81,10.1,0.0,0.0,0.0]
[1778268071091,53.22,80043.13,10.1,0.0,0.0,0.0]
[1778268072250,53.22,80043.13,10.1,0.0,0.0,0.0]
[1778268073100,53.22,80042.54,10.1,0.0,0.0,0.0]
[1778268074579,53.22,80041.72,10.1,0.0,0.0,0.0]
[1778268075364,53.22,80041.43,10.1,0.0,0.0,0.0]
[1778268076228,53.22,80041.93,10.1,0.0,0.0,0.0]
[1778268077673,53.22,80042.41,10.1,0.0,0.0,0.0]
[1778268084611,53.22,80045.72,10.1,0.0,0.0,0.0]
[1778268085360,53.22,80045.36,10.1,0.0,0.0,0.0]
[1778268091234,53.22,80046.91,10.1,0.0,0.0,0.0]
[1778268095505,53.22,80046.79,10.1,0.0,0.0,0.0]
[1778268096223,53.22,80046.95,10.1,0.0,0.0,0.0]
[1778268101305,53.22,80047.33,10.1,0.0,0.0,0.0]
[1778268105223,53.22,80047.27,10.1,0.0,0.0,0.0]
[1778268106702,53.22,80047.05,10.1,0.0,0.0,0.0]
[1778268108400,53.22,80046.98,10.1,0.0,0.0,0.0]
[1778268109117,53.22,80047.01,10.1,0.0,0.0,0.0]
[1778268109649,53.22,80047.01,10.1,0.0,0.0,0.0]
[1778268110447,53.22,80047.07,10.1,0.0,0.0,0.0]
[1778268114359,53.22,80044.79,10.1,0.0,0.0,0.0]
[1778268115092,53.22,80044.78,10.1,0.0,0.0,0.0]
[1778268117889,53.22,80048.86,10.1,0.0,0.0,0.0]
[1778268117947,53.22,80048.86,10.1,0.0,0.0,0.0]
[1778268124466,53.22,80058.08,10.1,0.0,0.0,0.0]
[1778268124783,53.22,80058.08,10.1,0.0,0.0,0.0]
[1778268125472,53.22,80058.08,10.1,0.0,0.0,0.0]
[1778268127674,53.22,80057.88,10.1,0.0,0.0,0.0]
[1778268128458,53.22,80057.85,10.1,0.0,0.0,0.0]
[1778268131480,53.22,80057.98,10.1,0.0,0.0,0.0]
[1778268131968,53.22,80057.64,10.1,0.0,0.0,0.0]
[1778268132766,53.22,80053.55,10.1,0.0,0.0,0.0]
[1778268133486,53.22,80053.55,10.1,0.0,0.0,0.0]
[1778268135482,53.22,80048.06,10.1,0.0,0.0,0.0]
[1778268136393,53.22,80047.54,10.1,0.0,0.0,0.0]
[1778268137216,53.22,80048.31,10.1,0.0,0.0,0.0]
[1778268138079,53.22,80049.19,10.1,0.0,0.0,0.0]
[1778268138680,53.22,80049.19,10.1,0.0,0.0,0.0]
[1778268139479,53.22,80052.17,10.1,0.0,0.0,0.0]
[1778268144607,53.22,80051.3,10.1,0.0,0.0,0.0]
[1778268145142,53.22,80051.3,10.1,0.0,0.0,0.0]
[1778268146027,53.22,80051.82,10.1,0.0,0.0,0.0]
[1778268150770,53.22,80052.25,10.1,0.0,0.0,0.0]
[1778268151690,53.22,80052.25,10.1,0.0,0.0,0.0]
[1778268154863,53.22,80051.66,10.1,0.0,0.0,0.0]
[1778268155552,53.22,80051.66,10.1,0.0,0.0,0.0]
[1778268157703,53.22,80051.69,10.1,0.0,0.0,0.0]
[1778268158726,53.22,80051.76,10.1,0.0,0.0,0.0]
[1778268163517,53.22,80052.11,10.1,0.0,0.0,0.0]
[1778268164361,53.22,80052.14,10.1,0.0,0.0,0.0]
[1778268169783,53.22,80048.57,10.1,0.0,0.0,0.0]
[1778268173619,53.22,80049.35,10.1,0.0,0.0,0.0]
[1778268173688,53.22,80049.35,10.1,0.0,0.0,0.0]
[1778268174819,53.22,80036.0,10.1,0.0,0.0,0.0]
[1778268176499,53.22,80036.0,10.1,0.0,0.0,0.0]
[1778268176685,53.22,80036.0,10.1,0.0,0.0,0.0]
[1778268177399,53.22,80028.16,10.1,0.0,0.0,0.0]
[1778268178084,53.22,80029.2,10.1,0.0,0.0,0.0]
[1778268179801,53.22,80028.1,10.1,0.0,0.0,0.0]
[1778268181212,53.22,80028.43,10.1,0.0,0.0,0.0]
[1778268183886,53.22,80017.8,10.1,0.0,0.0,0.0]
[1778268189225,53.22,80018.39,10.1,0.0,0.0,0.0]
[1778268189964,53.22,80018.36,10.1,0.0,0.0,0.0]
[1778268193777,53.22,80015.55,10.1,0.0,0.0,0.0]
[1778268193858,53.22,80013.98,10.1,0.0,0.0,0.0]
[1778268199004,53.22,80022.87,10.1,0.0,0.0,0.0]
[1778268201374,53.22,80023.55,10.1,0.0,0.0,0.0]
[1778268202235,53.22,80023.98,10.1,0.0,0.0,0.0]
[1778268202956,53.22,80024.7,10.1,0.0,0.0,0.0]
[1778268203151,53.22,80024.7,10.1,0.0,0.0,0.0]
[1778268204043,53.22,80033.9,10.1,0.0,0.0,0.0]
[1778268204809,53.22,80033.9,10.1,0.0,0.0,0.0]
[1778268205109,53.22,80033.9,10.1,0.0,0.0,0.0]
[1778268209515,53.22,80041.01,10.1,0.0,0.0,0.0]
[1778268210405,53.22,80040.25,10.1,0.0,0.0,0.0]
[1778268218141,53.22,80041.05,10.1,0.0,0.0,0.0]
[1778268219924,53.22,80041.6,10.1,0.0,0.0,0.0]
[1778268222099,53.22,80039.33,10.1,0.0,0.0,0.0]
[1778268227204,53.22,80039.1,10.1,0.0,0.0,0.0]
[1778268232239,53.22,80031.89,10.1,0.0,0.0,0.0]
[1778268232905,53.22,80031.89,10.1,0.0,0.0,0.0]
[1778268232966,53.22,80031.89,10.1,0.0,0.0,0.0]
[1778268233132,53.22,80031.89,10.1,0.0,0.0,0.0]
[1778268233487,53.22,80031.89,10.1,0.0,0.0,0.0]
[1778268235698,53.22,80038.01,10.1,0.0,0.0,0.0]
[1778268236239,53.22,80042.36,10.1,0.0,0.0,0.0]
[1778268237589,53.22,80041.96,10.1,0.0,0.0,0.0]
[1778268238484,53.22,80042.32,10.1,0.0,0.0,0.0]
[1778268239256,53.22,80042.39,10.1,0.0,0.0,0.0]
[1778268239857,53.22,80042.89,10.1,0.0,0.0,0.0]
[1778268240572,53.22,80042.89,10.1,0.0,0.0,0.0]
[1778268240600,53.22,80042.89,10.1,0.0,0.0,0.0]
[1778268242309,53.22,80057.61,10.1,0.0,0.0,0.0]
[1778268244633,53.22,80057.04,10.1,0.0,0.0,0.0]
[1778268245493,53.22,80059.22,10.1,0.0,0.0,0.0]
[1778268246229,53.22,80059.04,10.1,0.0,0.0,0.0]
[1778268246923,53.22,80059.68,10.1,0.0,0.0,0.0]
[1778268250145,53.22,80059.49,10.1,0.0,0.0,0.0]
[1778268252004,53.22,80058.34,10.1,0.0,0.0,0.0]
[1778268253639,53.22,80057.67,10.1,0.0,0.0,0.0]
[1778268254470,53.22,80056.96,10.1,0.0,0.0,0.0]
[1778268255188,53.22,80057.11,10.1,0.0,0.0,0.0]
[1778268255910,53.22,80057.07,10.1,0.0,0.0,0.0]
[1778268261442,53.22,80059.33,10.1,0.0,0.0,0.0]
[1778268261893,53.22,80059.33,10.1,0.0,0.0,0.0]
[1778268262643,53.22,80059.33,10.1,0.0,0.0,0.0]
[1778268268275,53.22,80059.08,10.1,0.0,0.0,0.0]
[1778268269022,53.22,80059.31,10.1,0.0,0.0,0.0]
[1778268269596,53.22,80059.31,10.1,0.0,0.0,0.0]
[1778268270418,53.22,80059.69,10.1,0.0,0.0,0.0]
[1778268271271,53.22,80060.1,10.1,0.0,0.0,0.0]
[1778268272171,53.22,80061.06,10.1,0.0,0.0,0.0]
[1778268274300,53.22,80060.65,10.1,0.0,0.0,0.0]
[1778268275594,53.22,80060.91,10.1,0.0,0.0,0.0]
[1778268279309,53.22,80054.14,10.1,0.0,0.0,0.0]
[1778268279573,53.22,80043.89,10.1,0.0,0.0,0.0]
[1778268279973,53.22,80043.89,10.1,0.0,0.0,0.0]
[1778268280942,53.22,80040.47,10.1,0.0,0.0,0.0]
[1778268280953,53.22,80040.47,10.1,0.0,0.0,0.0]
[1778268286979,53.22,80032.84,10.1,0.0,0.0,0.0]
[1778268288451,53.22,80032.34,10.1,0.0,0.0,0.0]
[1778268293671,53.22,80025.96,10.1,0.0,0.0,0.0]
[1778268294756,53.22,80025.96,10.1,0.0,0.0,0.0]
[1778268297070,53.22,80023.42,10.1,0.0,0.0,0.0]
[1778268298528,53.22,80023.46,10.1,0.0,0.0,0.0]
[1778268299336,53.22,80023.64,10.1,0.0,0.0,0.0]
[1778268301389,53.22,80024.17,10.1,0.0,0.0,0.0]
[1778268302311,53.22,80023.84,10.1,0.0,0.0,0.0]
[1778268302824,53.22,80023.84,10.1,0.0,0.0,0.0]
[1778268303692,53.22,80023.79,10.1,0.0,0.0,0.0]
[1778268307247,53.22,80028.01,10.1,0.0,0.0,0.0]
[1778268308065,53.22,80028.8,10.1,0.0,0.0,0.0]
[1778268314818,53.22,80028.94,10.1,0.0,0.0,0.0]
[1778268315242,53.22,80028.94,10.1,0.0,0.0,0.0]
[1778268315712,53.22,80028.94,10.1,0.0,0.0,0.0]
[1778268316204,53.22,80028.69,10.1,0.0,0.0,0.0]
[1778268316895,53.22,80028.69,10.1,0.0,0.0,0.0]
[1778268317440,53.22,80028.66,10.1,0.0,0.0,0.0]
[1778268318053,53.22,80028.8,10.1,0.0,0.0,0.0]
[1778268319358,53.22,80028.78,10.1,0.0,0.0,0.0]
[1778268319792,53.22,80028.78,10.1,0.0,0.0,0.0]
[1778268324888,53.22,80023.96,10.1,0.0,0.0,0.0]
[1778268326563,53.22,80023.96,10.1,0.0,0.0,0.0]
[1778268327281,53.22,80023.26,10.1,0.0,0.0,0.0]
[1778268334326,53.22,80023.88,10.1,0.0,0.0,0.0]
[1778268334881,53.22,80023.88,10.1,0.0,0.0,0.0]
[1778268336489,53.22,80026.89,10.1,0.0,0.0,0.0]
[1778268337387,53.22,80026.74,10.1,0.0,0.0,0.0]
[1778268341897,53.22,80030.07,10.1,0.0,0.0,0.0]
[1778268342686,53.22,80030.14,10.1,0.0,0.0,0.0]
[1778268347144,53.22,80030.15,10.1,0.0,0.0,0.0]
[1778268347703,53.22,80030.15,10.1,0.0,0.0,0.0]
[1778268349605,53.22,80030.15,10.1,0.0,0.0,0.0]
[1778268350035,53.22,80030.33,10.1,0.0,0.0,0.0]
[1778268356111,53.22,80031.99,10.1,0.0,0.0,0.0]
[1778268359125,53.22,80031.72,10.1,0.0,0.0,0.0]
[1778268359803,53.22,80031.72,10.1,0.0,0.0,0.0]
[1778268364822,53.22,80031.16,10.1,0.0,0.0,0.0]
[1778268365624,53.22,80031.47,10.1,0.0,0.0,0.0]
[1778268366790,53.22,80031.39,10.1,0.0,0.0,0.0]
[1778268367748,53.22,80031.39,10.1,0.0,0.0,0.0]
[1778268371875,53.22,80031.09,10.1,0.0,0.0,0.0]
[1778268372212,53.22,80031.09,10.1,0.0,0.0,0.0]
[1778268372547,53.22,80031.09,10.1,0.0,0.0,0.0]
[1778268373064,53.22,80030.76,10.1,0.0,0.0,0.0]
[1778268373641,53.22,80030.76,10.1,0.0,0.0,0.0]
[1778268374234,53.22,80024.62,10.1,0.0,0.0,0.0]
[1778268375567,53.22,80021.63,10.1,0.0,0.0,0.0]
[1778268376097,53.22,80021.43,10.1,0.0,0.0,0.0]
[1778268377653,53.22,80021.16,10.1,0.0,0.0,0.0]
[1778268378278,53.22,80021.39,10.1,0.0,0.0,0.0]
[1778268380675,53.22,80021.02,10.1,0.0,0.0,0.0]
[1778268381134,53.22,80020.85,10.1,0.0,0.0,0.0]
[1778268381902,53.22,80020.85,10.1,0.0,0.0,0.0]
[1778268381930,53.22,80020.85,10.1,0.0,0.0,0.0]
[1778268384308,53.22,80012.12,10.1,0.0,0.0,0.0]
[1778268387661,53.22,80003.6,10.1,0.0,0.0,0.0]
[1778268387917,53.22,80003.6,10.1,0.0,0.0,0.0]
[1778268391357,53.22,79999.56,10.1,0.0,0.0,0.0]
[1778268392524,53.22,79999.56,10.1,0.0,0.0,0.0]
[1778268392781,53.22,79999.56,10.1,0.0,0.0,0.0]
[1778268393371,53.22,80011.46,10.1,0.0,0.0,0.0]
[1778268395386,53.22,80021.68,10.1,0.0,0.0,0.0]
[1778268399710,53.22,80021.77,10.1,0.0,0.0,0.0]
[1778268405455,53.22,80022.37,10.1,0.0,0.0,0.0]
[1778268408412,53.22,80022.25,10.1,0.0,0.0,0.0]
[1778268412145,53.22,80022.08,10.1,0.0,0.0,0.0]
[1778268413055,53.22,80022.36,10.1,0.0,0.0,0.0]
[1778268419662,53.22,80028.44,10.1,0.0,0.0,0.0]
[1778268421003,53.22,80029.66,10.1,0.0,0.0,0.0]
[1778268424483,53.22,80033.75,10.1,0.0,0.0,0.0]
[1778268425307,53.22,80035.49,10.1,0.0,0.0,0.0]
[1778268425884,53.22,80035.49,10.1,0.0,0.0,0.0]
[1778268426634,53.22,80039.57,10.1,0.0,0.0,0.0]
[1778268432647,53.22,80037.85,10.1,0.0,0.0,0.0]
[1778268435294,53.22,80037.71,10.1,0.0,0.0,0.0]
[1778268436531,53.22,80037.05,10.1,0.0,0.0,0.0]
[1778268437319,53.22,80037.34,10.1,0.0,0.0,0.0]
[1778268439015,53.22,80036.36,10.1,0.0,0.0,0.0]
[1778268442406,53.22,80035.69,10.1,0.0,0.0,0.0]
[1778268443098,53.22,80035.72,10.1,0.0,0.0,0.0]
[1778268445258,53.22,80035.91,10.1,0.0,0.0,0.0]
[1778268446906,53.22,80036.04,10.1,0.0,0.0,0.0]
[1778268449253,53.22,80035.44,10.1,0.0,0.0,0.0]
[1778268451504,53.22,80035.82,10.1,0.0,0.0,0.0]
[1778268456815,53.22,80035.75,10.1,0.0,0.0,0.0]
[1778268461850,53.22,80031.03,10.1,0.0,0.0,0.0]
[1778268463488,53.22,80028.07,10.1,0.0,0.0,0.0]
[1778268464888,53.22,80026.0,10.1,0.0,0.0,0.0]
[1778268468543,53.22,80026.22,10.1,0.0,0.0,0.0]
[1778268469324,53.22,80026.22,10.1,0.0,0.0,0.0]
[1778268474448,53.22,80025.32,10.1,0.0,0.0,0.0]
[1778268475264,53.22,80025.31,10.1,0.0,0.0,0.0]
[1778268476528,53.22,80025.31,10.1,0.0,0.0,0.0]
[1778268478176,53.22,80024.46,10.1,0.0,0.0,0.0]
[1778268484005,53.22,80025.2,10.1,0.0,0.0,0.0]
[1778268485476,53.22,80024.78,10.1,0.0,0.0,0.0]
[1778268486987,53.22,80023.82,10.1,0.0,0.0,0.0]
[1778268487777,53.22,80023.02,10.1,0.0,0.0,0.0]
[1778268488688,53.22,80024.49,10.1,0.0,0.0,0.0]
[1778268490137,53.22,80024.52,10.1,0.0,0.0,0.0]
[1778268493674,53.22,80023.27,10.1,0.0,0.0,0.0]
[1778268499937,53.22,80023.89,10.1,0.0,0.0,0.0]
[1778268500542,53.22,80024.22,10.1,0.0,0.0,0.0]
[1778268504996,53.22,80024.21,10.1,0.0,0.0,0.0]
[1778268505623,53.22,80024.08,10.1,0.0,0.0,0.0]
[1778268509759,53.22,80022.41,10.1,0.0,0.0,0.0]
[1778268512334,53.22,80022.13,10.1,0.0,0.0,0.0]
[1778268514491,53.22,80023.26,10.1,0.0,0.0,0.0]
[1778268515443,53.22,80023.45,10.1,0.0,0.0,0.0]
[1778268516997,53.22,80022.52,10.1,0.0,0.0,0.0]
[1778268518477,53.22,80022.65,10.1,0.0,0.0,0.0]
[1778268521919,53.22,80021.37,10.1,0.0,0.0,0.0]
[1778268523009,53.22,80019.69,10.1,0.0,0.0,0.0]
[1778268524065,53.22,80020.58,10.1,0.0,0.0,0.0]
[1778268524780,53.22,80021.07,10.1,0.0,0.0,0.0]
[1778268528994,53.22,80014.4,10.1,0.0,0.0,0.0]
[1778268529738,53.22,80008.26,10.1,0.0,0.0,0.0]
[1778268530189,53.22,80005.31,10.1,0.0,0.0,0.0]
[1778268530451,53.22,80005.31,10.1,0.0,0.0,0.0]
[1778268536375,53.22,80003.46,10.1,0.0,0.0,0.0]
[1778268540403,53.22,80013.51,10.1,0.0,0.0,0.0]
[1778268543302,53.22,80015.58,10.1,0.0,0.0,0.0]
[1778268544035,53.22,80015.58,10.1,0.0,0.0,0.0]
[1778268546186,53.22,80015.2,10.1,0.0,0.0,0.0]
[1778268546801,53.22,80015.2,10.1,0.0,0.0,0.0]
[1778268552176,53.22,80013.21,10.1,0.0,0.0,0.0]
[1778268552805,53.22,80013.21,10.1,0.0,0.0,0.0]
[1778268557572,53.22,80011.92,10.1,0.0,0.0,0.0]
[1778268558308,53.22,80011.95,10.1,0.0,0.0,0.0]
[1778268562764,53.22,80012.67,10.1,0.0,0.0,0.0]
[1778268564294,53.22,80012.04,10.1,0.0,0.0,0.0]
[1778268565172,53.22,80012.04,10.1,0.0,0.0,0.0]
[1778268566494,53.22,80011.92,10.1,0.0,0.0,0.0]
[1778268568118,53.22,80012.05,10.1,0.0,0.0,0.0]
[1778268568787,53.22,80011.98,10.1,0.0,0.0,0.0]
[1778268573577,53.22,80011.17,10.1,0.0,0.0,0.0]
[1778268574855,53.22,80011.14,10.1,0.0,0.0,0.0]
[1778268576307,53.22,80011.19,10.1,0.0,0.0,0.0]
[1778268576949,53.22,80011.19,10.1,0.0,0.0,0.0]
[1778268582361,53.22,80010.7,10.1,0.0,0.0,0.0]
[1778268583684,53.22,80010.7,10.1,0.0,0.0,0.0]
[1778268589541,53.22,80010.74,10.1,0.0,0.0,0.0]
[1778268590819,53.22,80011.26,10.1,0.0,0.0,0.0]
[1778268591661,53.22,80011.58,10.1,0.0,0.0,0.0]
[1778268592513,53.22,80012.01,10.1,0.0,0.0,0.0]
[1778268593921,53.22,80011.87,10.1,0.0,0.0,0.0]
[1778268594666,53.22,80014.04,10.1,0.0,0.0,0.0]
[1778268595537,53.22,80016.15,10.1,0.0,0.0,0.0]
[1778268596233,53.22,80017.07,10.1,0.0,0.0,0.0]
[1778268601582,53.22,80018.72,10.1,0.0,0.0,0.0]
[1778268602423,53.22,80018.78,10.1,0.0,0.0,0.0]
[1778268605465,53.22,80018.18,10.1,0.0,0.0,0.0]
[1778268606331,53.22,80017.98,10.1,0.0,0.0,0.0]
[1778268611902,53.22,80019.61,10.1,0.0,0.0,0.0]
[1778268612942,53.22,80019.61,10.1,0.0,0.0,0.0]
[1778268614703,53.22,80019.66,10.1,0.0,0.0,0.0]
[1778268614781,53.22,80019.66,10.1,0.0,0.0,0.0]
[1778268614892,53.22,80019.66,10.1,0.0,0.0,0.0]
[1778268619958,53.22,80014.38,10.1,0.0,0.0,0.0]
[1778268623026,53.22,80017.8,10.1,0.0,0.0,0.0]
[1778268623419,53.22,80018.94,10.1,0.0,0.0,0.0]
[1778268624888,53.22,80023.86,10.1,0.0,0.0,0.0]
[1778268625710,53.22,80022.8,10.1,0.0,0.0,0.0]
[1778268631035,53.22,80026.73,10.1,0.0,0.0,0.0]
[1778268635293,53.22,80027.27,10.1,0.0,0.0,0.0]
[1778268635952,53.22,80027.27,10.1,0.0,0.0,0.0]
[1778268636247,53.22,80027.27,10.1,0.0,0.0,0.0]
[1778268636503,53.22,80029.91,10.1,0.0,0.0,0.0]
[1778268640075,53.22,80042.1,10.1,0.0,0.0,0.0]
[1778268641801,53.22,80041.6,10.1,0.0,0.0,0.0]
[1778268642729,53.22,80041.38,10.1,0.0,0.0,0.0]
[1778268643496,53.22,80042.18,10.1,0.0,0.0,0.0]
[1778268645127,53.22,80042.31,10.1,0.0,0.0,0.0]
[1778268645683,53.22,80041.48,10.1,0.0,0.0,0.0]
[1778268646434,53.22,80041.59,10.1,0.0,0.0,0.0]
[1778268647501,53.22,80041.59,10.1,0.0,0.0,0.0]
[1778268648201,53.22,80041.59,10.1,0.0,0.0,0.0]
[1778268648834,53.22,80042.06,10.1,0.0,0.0,0.0]
[1778268654198,53.22,80045.23,10.1,0.0,0.0,0.0]
[1778268659233,53.22,80046.65,10.1,0.0,0.0,0.0]
[1778268664049,53.22,80049.85,10.1,0.0,0.0,0.0]
[1778268664743,53.22,80051.16,10.1,0.0,0.0,0.0]
[1778268669554,53.22,80050.53,10.1,0.0,0.0,0.0]
[1778268670133,53.22,80050.53,10.1,0.0,0.0,0.0]
[1778268672786,53.22,80050.34,10.1,0.0,0.0,0.0]
[1778268673627,53.22,80050.38,10.1,0.0,0.0,0.0]
[1778268679374,53.22,80051.69,10.1,0.0,0.0,0.0]
[1778268684409,53.22,80051.63,10.1,0.0,0.0,0.0]
[1778268689446,53.22,80052.6,10.1,0.0,0.0,0.0]
[1778268692882,53.22,80052.65,10.1,0.0,0.0,0.0]
[1778268693158,53.22,80052.65,10.1,0.0,0.0,0.0]
[1778268693952,53.22,80052.89,10.1,0.0,0.0,0.0]
[1778268694378,53.22,80056.91,10.1,0.0,0.0,0.0]
[1778268696093,53.22,80060.85,10.1,0.0,0.0,0.0]
[1778268697513,53.22,80064.66,10.1,0.0,0.0,0.0]
[1778268703544,53.22,80071.46,10.1,0.0,0.0,0.0]
[1778268708585,53.22,80078.5,10.1,0.0,0.0,0.0]
[1778268711267,53.22,80078.37,10.1,0.0,0.0,0.0]
[1778268711983,53.22,80084.05,10.1,0.0,0.0,0.0]
[1778268713967,53.22,80084.37,10.1,0.0,0.0,0.0]
[1778268713981,53.22,80084.37,10.1,0.0,0.0,0.0]
[1778268718086,53.22,80076.89,10.1,0.0,0.0,0.0]
[1778268718648,53.22,80077.21,10.1,0.0,0.0,0.0]
[1778268719452,53.22,80077.6,10.1,0.0,0.0,0.0]
[1778268720220,53.22,80077.6,10.1,0.0,0.0,0.0]
[1778268728778,53.22,80079.01,10.1,0.0,0.0,0.0]
[1778268728906,53.22,80079.01,10.1,0.0,0.0,0.0]
[1778268734768,53.22,80075.06,10.1,0.0,0.0,0.0]
[1778268739803,53.22,80075.6,10.1,0.0,0.0,0.0]
[1778268741449,53.22,80075.6,10.1,0.0,0.0,0.0]
[1778268742273,53.22,80075.6,10.1,0.0,0.0,0.0]
[1778268744574,53.22,80075.35,10.1,0.0,0.0,0.0]
[1778268745403,53.22,80075.39,10.1,0.0,0.0,0.0]
[1778268748524,53.22,80076.26,10.1,0.0,0.0,0.0]
[1778268749424,53.22,80076.22,10.1,0.0,0.0,0.0]
[1778268753193,53.22,80074.71,10.1,0.0,0.0,0.0]
[1778268753819,53.22,80074.81,10.1,0.0,0.0,0.0]
[1778268758881,53.22,80075.25,10.1,0.0,0.0,0.0]
[1778268759552,53.22,80074.73,10.1,0.0,0.0,0.0]
[1778268761770,53.22,80069.17,10.1,0.0,0.0,0.0]
[1778268762112,53.22,80069.17,10.1,0.0,0.0,0.0]
[1778268762933,53.22,80066.4,10.1,0.0,0.0,0.0]
[1778268763587,53.22,80062.06,10.1,0.0,0.0,0.0]
[1778268764331,53.22,80062.06,10.1,0.0,0.0,0.0]
[1778268765238,53.22,80059.92,10.1,0.0,0.0,0.0]
[1778268766039,53.22,80059.49,10.1,0.0,0.0,0.0]
[1778268766727,53.22,80059.28,10.1,0.0,0.0,0.0]
[1778268767461,53.22,80058.73,10.1,0.0,0.0,0.0]
[1778268768075,53.22,80058.73,10.1,0.0,0.0,0.0]
[1778268769467,53.22,80058.94,10.1,0.0,0.0,0.0]
[1778268770437,53.22,80059.4,10.1,0.0,0.0,0.0]
[1778268771204,53.22,80059.4,10.1,0.0,0.0,0.0]
[1778268772136,53.22,80059.3,10.1,0.0,0.0,0.0]
[1778268778069,53.22,80059.55,10.1,0.0,0.0,0.0]
[1778268778507,53.22,80059.55,10.1,0.0,0.0,0.0]
[1778268779278,53.22,80059.55,10.1,0.0,0.0,0.0]
[1778268782926,53.22,80057.85,10.1,0.0,0.0,0.0]
[1778268784514,53.22,80058.13,10.1,0.0,0.0,0.0]
[1778268785268,53.22,80058.13,10.1,0.0,0.0,0.0]
[1778268785824,53.22,80058.52,10.1,0.0,0.0,0.0]
[1778268786644,53.22,80058.52,10.1,0.0,0.0,0.0]
[1778268788298,53.22,80058.59,10.1,0.0,0.0,0.0]
[1778268792129,53.22,80058.0,10.1,0.0,0.0,0.0]
[1778268792822,53.22,80058.0,10.1,0.0,0.0,0.0]
[1778268794373,53.22,80055.69,10.1,0.0,0.0,0.0]
[1778268796576,53.22,80055.34,10.1,0.0,0.0,0.0]
[1778268798748,53.22,80055.07,10.1,0.0,0.0,0.0]
[1778268799569,53.22,80055.8,10.1,0.0,0.0,0.0]
[1778268800263,53.22,80055.8,10.1,0.0,0.0,0.0]
[1778268800818,53.22,80056.11,10.1,0.0,0.0,0.0]
[1778268807006,53.22,80057.3,10.1,0.0,0.0,0.0]
[1778268807563,53.22,80057.3,10.1,0.0,0.0,0.0]
[1778268810229,53.22,80056.98,10.1,0.0,0.0,0.0]
[1778268811103,53.22,80056.15,10.1,0.0,0.0,0.0]
[1778268813350,53.22,80057.11,10.1,0.0,0.0,0.0]
[1778268813946,53.22,80057.23,10.1,0.0,0.0,0.0]
[1778268816032,53.22,80056.64,10.1,0.0,0.0,0.0]
[1778268816771,53.22,80056.64,10.1,0.0,0.0,0.0]
[1778268820137,53.22,80056.59,10.1,0.0,0.0,0.0]
[1778268820241,53.22,80056.59,10.1,0.0,0.0,0.0]
[1778268821375,53.22,80044.46,10.1,0.0,0.0,0.0]
[1778268822769,53.22,80040.79,10.1,0.0,0.0,0.0]
[1778268823774,53.22,80040.42,10.1,0.0,0.0,0.0]
[1778268825297,53.22,80040.22,10.1,0.0,0.0,0.0]
[1778268825789,53.22,80039.96,10.1,0.0,0.0,0.0]
[1778268828848,53.22,80039.29,10.1,0.0,0.0,0.0]
[1778268829442,53.22,80039.29,10.1,0.0,0.0,0.0]
[1778268836481,53.22,80038.51,10.1,0.0,0.0,0.0]
[1778268838470,53.22,80041.25,10.1,0.0,0.0,0.0]
[1778268838802,53.22,80041.25,10.1,0.0,0.0,0.0]
[1778268840188,53.22,80045.27,10.1,0.0,0.0,0.0]
[1778268841002,53.22,80051.05,10.1,0.0,0.0,0.0]
[1778268844617,53.22,80053.56,10.1,0.0,0.0,0.0]
[1778268844642,53.22,80053.56,10.1,0.0,0.0,0.0]
[1778268846312,53.22,80056.72,10.1,0.0,0.0,0.0]
[1778268846353,53.22,80056.72,10.1,0.0,0.0,0.0]
[1778268848401,53.22,80072.6,10.1,0.0,0.0,0.0]
[1778268849517,53.22,80074.14,10.1,0.0,0.0,0.0]
[1778268854435,53.22,80073.67,10.1,0.0,0.0,0.0]
[1778268854924,53.22,80073.85,10.1,0.0,0.0,0.0]
[1778268856203,53.22,80075.23,10.1,0.0,0.0,0.0]
[1778268856860,53.22,80071.93,10.1,0.0,0.0,0.0]
[1778268858342,53.22,80070.0,10.1,0.0,0.0,0.0]
[1778268859218,53.22,80070.15,10.1,0.0,0.0,0.0]
[1778268859850,53.22,80070.42,10.1,0.0,0.0,0.0]
[1778268860610,53.22,80070.24,10.1,0.0,0.0,0.0]
[1778268861452,53.22,80070.24,10.1,0.0,0.0,0.0]
[1778268862265,53.22,80073.86,10.1,0.0,0.0,0.0]
[1778268867702,53.22,80078.12,10.1,0.0,0.0,0.0]
[1778268869665,53.22,80078.11,10.1,0.0,0.0,0.0]
[1778268870451,53.22,80078.11,10.1,0.0,0.0,0.0]
[1778268872776,53.22,80078.08,10.1,0.0,0.0,0.0]
[1778268873533,53.22,80078.08,10.1,0.0,0.0,0.0]
[1778268878784,53.22,80073.52,10.1,0.0,0.0,0.0]
[1778268882063,53.22,80072.61,10.1,0.0,0.0,0.0]
[1778268882785,53.22,80072.85,10.1,0.0,0.0,0.0]
[1778268888715,53.22,80072.46,10.1,0.0,0.0,0.0]
[1778268891040,53.22,80072.92,10.1,0.0,0.0,0.0]
[1778268893366,53.22,80072.78,10.1,0.0,0.0,0.0]
[1778268894038,53.22,80073.02,10.1,0.0,0.0,0.0]
[1778268897704,53.22,80071.42,10.1,0.0,0.0,0.0]
[1778268897757,53.22,80071.42,10.1,0.0,0.0,0.0]
[1778268903790,53.22,80064.23,10.1,0.0,0.0,0.0]
[1778268904542,53.22,80064.58,10.1,0.0,0.0,0.0]
[1778268905301,53.22,80064.58,10.1,0.0,0.0,0.0]
[1778268905926,53.22,80064.57,10.1,0.0,0.0,0.0]
[1778268911007,53.22,80064.41,10.1,0.0,0.0,0.0]
[1778268916042,53.22,80063.5,10.1,0.0,0.0,0.0]
[1778268917734,53.22,80057.46,10.1,0.0,0.0,0.0]
[1778268918501,53.22,80057.46,10.1,0.0,0.0,0.0]
[1778268918929,53.22,80052.44,10.1,0.0,0.0,0.0]
[1778268919367,53.22,80052.44,10.1,0.0,0.0,0.0]
[1778268920157,53.22,80049.44,10.1,0.0,0.0,0.0]
[1778268920295,53.22,80049.44,10.1,0.0,0.0,0.0]
[1778268921072,53.22,80042.6,10.1,0.0,0.0,0.0]
[1778268921814,53.22,80038.18,10.1,0.0,0.0,0.0]
[1778268927119,53.22,80036.06,10.1,0.0,0.0,0.0]
[1778268927634,53.22,80036.06,10.1,0.0,0.0,0.0]
[1778268928415,53.22,80036.06,10.1,0.0,0.0,0.0]
[1778268929154,53.22,80033.89,10.1,0.0,0.0,0.0]
[1778268929774,53.22,80033.91,10.1,0.0,0.0,0.0]
[1778268934396,53.22,80033.91,10.1,0.0,0.0,0.0]
[1778268934861,53.22,80033.44,10.1,0.0,0.0,0.0]
[1778268938167,53.22,80032.66,10.1,0.0,0.0,0.0]
[1778268939140,53.22,80032.78,10.1,0.0,0.0,0.0]
[1778268941024,53.22,80032.78,10.1,0.0,0.0,0.0]
[1778268941859,53.22,80032.0,10.1,0.0,0.0,0.0]
[1778268943475,53.22,80031.39,10.1,0.0,0.0,0.0]
[1778268944192,53.22,80032.15,10.1,0.0,0.0,0.0]
[1778268950280,53.22,80028.95,10.1,0.0,0.0,0.0]
[1778268953012,53.22,80028.8,10.1,0.0,0.0,0.0]
[1778268955101,53.22,80028.98,10.1,0.0,0.0,0.0]
[1778268955679,53.22,80029.04,10.1,0.0,0.0,0.0]
[1778268956403,53.22,80029.04,10.1,0.0,0.0,0.0]
[1778268959680,53.22,80028.76,10.1,0.0,0.0,0.0]
[1778268961754,53.22,80028.7,10.1,0.0,0.0,0.0]
[1778268961838,53.22,80028.7,10.1,0.0,0.0,0.0]
[1778268962661,53.22,80027.91,10.1,0.0,0.0,0.0]
[1778268969595,53.22,80028.2,10.1,0.0,0.0,0.0]
[1778268970107,53.22,80028.2,10.1,0.0,0.0,0.0]
[1778268973537,53.22,80029.23,10.1,0.0,0.0,0.0]
[1778268974287,53.22,80029.11,10.1,0.0,0.0,0.0]
[1778268977838,53.22,80026.82,10.1,0.0,0.0,0.0]
[1778268977930,53.22,80026.82,10.1,0.0,0.0,0.0]
[1778268979212,53.22,80023.57,10.1,0.0,0.0,0.0]
[1778268979585,53.22,80023.57,10.1,0.0,0.0,0.0]
[1778268980464,53.22,80019.29,10.1,0.0,0.0,0.0]
[1778268982036,53.22,80019.39,10.1,0.0,0.0,0.0]
[1778268983465,53.22,80019.32,10.1,0.0,0.0,0.0]
[1778268984316,53.22,80020.29,10.1,0.0,0.0,0.0]
[1778268984543,53.22,80020.29,10.1,0.0,0.0,0.0]
[1778268984636,53.22,80026.24,10.1,0.0,0.0,0.0]
[1778268990561,53.22,80038.28,10.1,0.0,0.0,0.0]
[1778268991622,53.22,80038.28,10.1,0.0,0.0,0.0]
[1778268993316,53.22,80038.15,10.1,0.0,0.0,0.0]
[1778268994549,53.22,80038.34,10.1,0.0,0.0,0.0]
[1778268996005,53.22,80041.21,10.1,0.0,0.0,0.0]
[1778269003652,53.22,80045.08,10.1,0.0,0.0,0.0]
[1778269008687,53.22,80047.34,10.1,0.0,0.0,0.0]
[1778269011996,53.22,80048.38,10.1,0.0,0.0,0.0]
[1778269012635,53.22,80048.38,10.1,0.0,0.0,0.0]
[1778269018757,53.22,80050.31,10.1,0.0,0.0,0.0]
[1778269022491,53.22,80051.12,10.1,0.0,0.0,0.0]
[1778269022508,53.22,80051.12,10.1,0.0,0.0,0.0]
[1778269023930,53.22,80059.19,10.1,0.0,0.0,0.0]
[1778269025397,53.22,80063.73,10.1,0.0,0.0,0.0]
[1778269027798,53.22,80070.67,10.1,0.0,0.0,0.0]
[1778269028586,53.22,80070.67,10.1,0.0,0.0,0.0]
[1778269030188,53.22,80071.29,10.1,0.0,0.0,0.0]
[1778269032143,53.22,80071.97,10.1,0.0,0.0,0.0]
[1778269035356,53.22,80074.93,10.1,0.0,0.0,0.0]
[1778269035937,53.22,80075.78,10.1,0.0,0.0,0.0]
[1778269036868,53.22,80076.48,10.1,0.0,0.0,0.0]
[1778269037096,53.22,80076.48,10.1,0.0,0.0,0.0]
[1778269037634,53.22,80076.48,10.1,0.0,0.0,0.0]
[1778269038413,53.22,80078.02,10.1,0.0,0.0,0.0]
[1778269043932,53.22,80089.69,10.1,0.0,0.0,0.0]
[1778269045734,53.22,80091.88,10.1,0.0,0.0,0.0]
[1778269046564,53.22,80091.88,10.1,0.0,0.0,0.0]
[1778269048699,53.22,80093.04,10.1,0.0,0.0,0.0]
[1778269049653,53.22,80093.04,10.1,0.0,0.0,0.0]
[1778269049903,53.22,80094.12,10.1,0.0,0.0,0.0]
[1778269050514,53.22,80094.12,10.1,0.0,0.0,0.0]
[1778269052840,53.22,80098.4,10.1,0.0,0.0,0.0]
[1778269053441,53.22,80098.4,10.1,0.0,0.0,0.0]
[1778269054805,53.22,80097.78,10.1,0.0,0.0,0.0]
[1778269056112,53.22,80098.96,10.1,0.0,0.0,0.0]
[1778269058765,53.22,80101.68,10.1,0.0,0.0,0.0]
[1778269059511,53.22,80101.68,10.1,0.0,0.0,0.0]
[1778269066373,53.22,80099.14,10.1,0.0,0.0,0.0]
[1778269068204,53.22,80103.5,10.1,0.0,0.0,0.0]
[1778269068413,53.22,80103.5,10.1,0.0,0.0,0.0]
[1778269070384,53.22,80096.24,10.1,0.0,0.0,0.0]
[1778269071270,53.22,80093.72,10.1,0.0,0.0,0.0]
[1778269072661,53.22,80093.56,10.1,0.0,0.0,0.0]
[1778269073977,53.22,80093.98,10.1,0.0,0.0,0.0]
[1778269075314,53.22,80092.31,10.1,0.0,0.0,0.0]
[1778269076096,53.22,80090.85,10.1,0.0,0.0,0.0]
[1778269076691,53.22,80090.85,10.1,0.0,0.0,0.0]
[1778269078255,53.22,80086.24,10.1,0.0,0.0,0.0]
[1778269079110,53.22,80082.8,10.1,0.0,0.0,0.0]
[1778269082067,53.22,80082.78,10.1,0.0,0.0,0.0]
[1778269082790,53.22,80082.7,10.1,0.0,0.0,0.0]
[1778269088251,53.22,80085.91,10.1,0.0,0.0,0.0]
[1778269090162,53.22,80089.19,10.1,0.0,0.0,0.0]
[1778269092076,53.22,80090.9,10.1,0.0,0.0,0.0]
[1778269094312,53.22,80093.8,10.1,0.0,0.0,0.0]
[1778269094973,53.22,80093.06,10.1,0.0,0.0,0.0]
[1778269100274,53.22,80093.15,10.1,0.0,0.0,0.0]
[1778269100919,53.22,80093.45,10.1,0.0,0.0,0.0]
[1778269101672,53.22,80093.45,10.1,0.0,0.0,0.0]
[1778269102489,53.22,80094.14,10.1,0.0,0.0,0.0]
[1778269107634,53.22,80094.27,10.1,0.0,0.0,0.0]
[1778269108465,53.22,80094.25,10.1,0.0,0.0,0.0]
[1778269110479,53.22,80094.26,10.1,0.0,0.0,0.0]
[1778269111966,53.22,80093.81,10.1,0.0,0.0,0.0]
[1778269116090,53.22,80088.52,10.1,0.0,0.0,0.0]
[1778269116639,53.22,80088.52,10.1,0.0,0.0,0.0]
[1778269122835,53.22,80087.79,10.1,0.0,0.0,0.0]
[1778269123524,53.22,80087.79,10.1,0.0,0.0,0.0]
[1778269127869,53.22,80090.05,10.1,0.0,0.0,0.0]
[1778269128550,53.22,80090.05,10.1,0.0,0.0,0.0]
[1778269134573,53.22,80085.29,10.1,0.0,0.0,0.0]
[1778269139608,53.22,80083.69,10.1,0.0,0.0,0.0]
[1778269140936,53.22,80083.64,10.1,0.0,0.0,0.0]
[1778269141682,53.22,80083.64,10.1,0.0,0.0,0.0]
[1778269149678,53.22,80085.25,10.1,0.0,0.0,0.0]
[1778269152109,53.22,80085.3,10.1,0.0,0.0,0.0]
[1778269152261,53.22,80085.3,10.1,0.0,0.0,0.0]
[1778269154160,53.22,80080.19,10.1,0.0,0.0,0.0]
[1778269154760,53.22,80080.19,10.1,0.0,0.0,0.0]
[1778269159415,53.22,80078.81,10.1,0.0,0.0,0.0]
[1778269160171,53.22,80078.79,10.1,0.0,0.0,0.0]
[1778269164565,53.22,80078.98,10.1,0.0,0.0,0.0]
[1778269164652,53.22,80078.98,10.1,0.0,0.0,0.0]
[1778269164787,53.22,80066.62,10.1,0.0,0.0,0.0]
[1778269166801,53.22,80054.25,10.1,0.0,0.0,0.0]
[1778269171836,53.22,80055.3,10.1,0.0,0.0,0.0]
[1778269176871,53.22,80051.68,10.1,0.0,0.0,0.0]
[1778269180165,53.22,80051.62,10.1,0.0,0.0,0.0]
[1778269183522,53.22,80051.84,10.1,0.0,0.0,0.0]
[1778269184238,53.22,80051.81,10.1,0.0,0.0,0.0]
[1778269184815,53.22,80051.81,10.1,0.0,0.0,0.0]
[1778269185575,53.22,80051.75,10.1,0.0,0.0,0.0]
[1778269186357,53.22,80051.27,10.1,0.0,0.0,0.0]
[1778269191977,53.22,80052.74,10.1,0.0,0.0,0.0]
[1778269193796,53.22,80052.74,10.1,0.0,0.0,0.0]
[1778269194496,53.22,80052.73,10.1,0.0,0.0,0.0]
[1778269196796,53.22,80052.52,10.1,0.0,0.0,0.0]
[1778269197321,53.22,80052.51,10.1,0.0,0.0,0.0]
[1778269197887,53.22,80051.13,10.1,0.0,0.0,0.0]
[1778269199432,53.22,80049.85,10.1,0.0,0.0,0.0]
[1778269200940,53.22,80049.47,10.1,0.0,0.0,0.0]
[1778269200988,53.22,80049.47,10.1,0.0,0.0,0.0]
[1778269201029,53.22,80049.47,10.1,0.0,0.0,0.0]
[1778269202313,53.22,80049.28,10.1,0.0,0.0,0.0]
[1778269205378,53.22,80054.63,10.1,0.0,0.0,0.0]
[1778269206183,53.22,80055.31,10.1,0.0,0.0,0.0]
[1778269209633,53.22,80054.76,10.1,0.0,0.0,0.0]
[1778269211905,53.22,80055.56,10.1,0.0,0.0,0.0]
[1778269213356,53.22,80055.41,10.1,0.0,0.0,0.0]
[1778269213549,53.22,80055.41,10.1,0.0,0.0,0.0]
[1778269213577,53.22,80055.41,10.1,0.0,0.0,0.0]
[1778269213858,53.22,80055.41,10.1,0.0,0.0,0.0]
[1778269215141,53.22,80075.07,10.1,0.0,0.0,0.0]
[1778269217367,53.22,80074.08,10.1,0.0,0.0,0.0]
[1778269217974,53.22,80073.8,10.1,0.0,0.0,0.0]
[1778269219685,53.22,80074.55,10.1,0.0,0.0,0.0]
[1778269220305,53.22,80076.36,10.1,0.0,0.0,0.0]
[1778269222728,53.22,80076.38,10.1,0.0,0.0,0.0]
[1778269222793,53.22,80076.38,10.1,0.0,0.0,0.0]
[1778269222957,53.22,80078.1,10.1,0.0,0.0,0.0]
[1778269223818,53.22,80078.1,10.1,0.0,0.0,0.0]
[1778269223851,53.22,80086.73,10.1,0.0,0.0,0.0]
[1778269224204,53.22,80096.85,10.1,0.0,0.0,0.0]
[1778269226946,53.22,80097.74,10.1,0.0,0.0,0.0]
[1778269227713,53.22,80097.74,10.1,0.0,0.0,0.0]
[1778269229354,53.22,80097.6,10.1,0.0,0.0,0.0]
[1778269229791,53.22,80097.6,10.1,0.0,0.0,0.0]
[1778269231026,53.22,80096.98,10.1,0.0,0.0,0.0]
[1778269231592,53.22,80096.98,10.1,0.0,0.0,0.0]
[1778269233673,53.22,80105.34,10.1,0.0,0.0,0.0]
[1778269234497,53.22,80103.34,10.1,0.0,0.0,0.0]
[1778269239915,53.22,80106.66,10.1,0.0,0.0,0.0]
[1778269242067,53.22,80103.51,10.1,0.0,0.0,0.0]
[1778269242820,53.22,80103.51,10.1,0.0,0.0,0.0]
[1778269243045,53.22,80101.04,10.1,0.0,0.0,0.0]
[1778269244982,53.22,80100.5,10.1,0.0,0.0,0.0]
[1778269245622,53.22,80100.5,10.1,0.0,0.0,0.0]
[1778269247833,53.22,80100.34,10.1,0.0,0.0,0.0]
[1778269247844,53.22,80100.34,10.1,0.0,0.0,0.0]
[1778269253374,53.22,80091.49,10.1,0.0,0.0,0.0]
[1778269254092,53.22,80090.42,10.1,0.0,0.0,0.0]
[1778269255682,53.22,80089.94,10.1,0.0,0.0,0.0]
[1778269256436,53.22,80090.01,10.1,0.0,0.0,0.0]
[1778269257243,53.22,80092.66,10.1,0.0,0.0,0.0]
[1778269258727,53.22,80092.8,10.1,0.0,0.0,0.0]
[1778269263264,53.22,80093.46,10.1,0.0,0.0,0.0]
[1778269263831,53.22,80093.46,10.1,0.0,0.0,0.0]
[1778269265939,53.22,80092.95,10.1,0.0,0.0,0.0]
[1778269266638,53.22,80092.95,10.1,0.0,0.0,0.0]
[1778269272168,53.22,80095.63,10.1,0.0,0.0,0.0]
[1778269273726,53.22,80095.69,10.1,0.0,0.0,0.0]
[1778269274616,53.22,80095.1,10.1,0.0,0.0,0.0]
[1778269276101,53.22,80095.04,10.1,0.0,0.0,0.0]
[1778269279703,53.22,80103.2,10.1,0.0,0.0,0.0]
[1778269280168,53.22,80101.0,10.1,0.0,0.0,0.0]
[1778269283613,53.22,80087.26,10.1,0.0,0.0,0.0]
[1778269284209,53.22,80087.53,10.1,0.0,0.0,0.0]
[1778269285057,53.22,80086.48,10.1,0.0,0.0,0.0]
[1778269285573,53.22,80086.48,10.1,0.0,0.0,0.0]
[1778269286934,53.22,80087.17,10.1,0.0,0.0,0.0]
[1778269288602,53.22,80088.04,10.1,0.0,0.0,0.0]
[1778269293326,53.22,80087.68,10.1,0.0,0.0,0.0]
[1778269294375,53.22,80086.48,10.1,0.0,0.0,0.0]
[1778269299732,53.22,80088.55,10.1,0.0,0.0,0.0]
[1778269303850,53.22,80085.64,10.1,0.0,0.0,0.0]
[1778269304534,53.22,80085.52,10.1,0.0,0.0,0.0]
[1778269306289,53.22,80085.27,10.1,0.0,0.0,0.0]
[1778269307175,53.22,80085.05,10.1,0.0,0.0,0.0]
[1778269311766,53.22,80084.18,10.1,0.0,0.0,0.0]
[1778269312657,53.22,80084.19,10.1,0.0,0.0,0.0]
[1778269313452,53.22,80084.12,10.1,0.0,0.0,0.0]
[1778269314279,53.22,80084.25,10.1,0.0,0.0,0.0]
[1778269317771,53.22,80082.8,10.1,0.0,0.0,0.0]
[1778269318606,53.22,80082.65,10.1,0.0,0.0,0.0]
[1778269321043,53.22,80082.49,10.1,0.0,0.0,0.0]
[1778269321936,53.22,80082.49,10.1,0.0,0.0,0.0]
[1778269322810,53.22,80082.99,10.1,0.0,0.0,0.0]
[1778269323696,53.22,80083.06,10.1,0.0,0.0,0.0]
[1778269325215,53.22,80083.05,10.1,0.0,0.0,0.0]
[1778269325936,53.22,80083.05,10.1,0.0,0.0,0.0]
[1778269326603,53.22,80083.04,10.1,0.0,0.0,0.0]
[1778269328153,53.22,80083.59,10.1,0.0,0.0,0.0]
[1778269333745,53.22,80084.33,10.1,0.0,0.0,0.0]
[1778269334534,53.22,80084.25,10.1,0.0,0.0,0.0]
[1778269338073,53.22,80084.37,10.1,0.0,0.0,0.0]
[1778269339056,53.22,80083.34,10.1,0.0,0.0,0.0]
[1778269340480,53.22,80083.58,10.1,0.0,0.0,0.0]
[1778269341089,53.22,80083.59,10.1,0.0,0.0,0.0]
[1778269341890,53.22,80083.59,10.1,0.0,0.0,0.0]
[1778269342638,53.22,80083.29,10.1,0.0,0.0,0.0]
[1778269346280,53.22,80089.64,10.1,0.0,0.0,0.0]
[1778269346646,53.22,80089.64,10.1,0.0,0.0,0.0]
[1778269348475,53.22,80096.11,10.1,0.0,0.0,0.0]
[1778269349031,53.22,80098.09,10.1,0.0,0.0,0.0]
[1778269351633,53.22,80099.67,10.1,0.0,0.0,0.0]
[1778269351679,53.22,80099.67,10.1,0.0,0.0,0.0]
[1778269359153,53.22,80109.19,10.1,0.0,0.0,0.0]
[1778269360389,53.22,80109.19,10.1,0.0,0.0,0.0]
[1778269362041,53.22,80108.97,10.1,0.0,0.0,0.0]
[1778269363503,53.22,80109.02,10.1,0.0,0.0,0.0]
[1778269364892,53.22,80108.98,10.1,0.0,0.0,0.0]
[1778269365556,53.22,80108.43,10.1,0.0,0.0,0.0]
[1778269366382,53.22,80108.13,10.1,0.0,0.0,0.0]
[1778269372974,53.22,80106.26,10.1,0.0,0.0,0.0]
[1778269373664,53.22,80106.19,10.1,0.0,0.0,0.0]
[1778269379293,53.22,80105.21,10.1,0.0,0.0,0.0]
[1778269380158,53.22,80105.21,10.1,0.0,0.0,0.0]
[1778269381275,53.22,80105.21,10.1,0.0,0.0,0.0]
[1778269384247,53.22,80109.73,10.1,0.0,0.0,0.0]
[1778269384917,53.22,80109.73,10.1,0.0,0.0,0.0]
[1778269386630,53.22,80117.62,10.1,0.0,0.0,0.0]
[1778269387937,53.22,80117.08,10.1,0.0,0.0,0.0]
[1778269392164,53.22,80116.52,10.1,0.0,0.0,0.0]
[1778269392722,53.22,80116.52,10.1,0.0,0.0,0.0]
[1778269393659,53.22,80116.5,10.1,0.0,0.0,0.0]
[1778269394396,53.22,80116.63,10.1,0.0,0.0,0.0]
[1778269395178,53.22,80116.63,10.1,0.0,0.0,0.0]
[1778269395712,53.22,80116.63,10.1,0.0,0.0,0.0]
[1778269396499,53.22,80116.54,10.1,0.0,0.0,0.0]
[1778269396956,53.22,80116.54,10.1,0.0,0.0,0.0]
[1778269397342,53.22,80116.94,10.1,0.0,0.0,0.0]
[1778269398078,53.22,80113.19,10.1,0.0,0.0,0.0]
[1778269399778,53.22,80109.66,10.1,0.0,0.0,0.0]
[1778269400167,53.22,80109.07,10.1,0.0,0.0,0.0]
[1778269403389,53.22,80108.65,10.1,0.0,0.0,0.0]
[1778269404915,53.22,80108.43,10.1,0.0,0.0,0.0]
[1778269405726,53.22,80108.05,10.1,0.0,0.0,0.0]
[1778269406575,53.22,80107.67,10.1,0.0,0.0,0.0]
[1778269406593,53.22,80093.63,10.1,0.0,0.0,0.0]
[1778269409506,53.22,80084.74,10.1,0.0,0.0,0.0]
[1778269411267,53.22,80084.53,10.1,0.0,0.0,0.0]
[1778269411710,53.22,80084.53,10.1,0.0,0.0,0.0]
[1778269412096,53.22,80084.29,10.1,0.0,0.0,0.0]
[1778269413555,53.22,80083.57,10.1,0.0,0.0,0.0]
[1778269414307,53.22,80082.97,10.1,0.0,0.0,0.0]
[1778269414884,53.22,80082.97,10.1,0.0,0.0,0.0]
[1778269416872,53.22,80082.9,10.1,0.0,0.0,0.0]
[1778269417404,53.22,80084.28,10.1,0.0,0.0,0.0]
[1778269418234,53.22,80081.81,10.1,0.0,0.0,0.0]
[1778269420241,53.22,80079.93,10.1,0.0,0.0,0.0]
[1778269422010,53.22,80079.19,10.1,0.0,0.0,0.0]
[1778269422933,53.22,80079.03,10.1,0.0,0.0,0.0]
[1778269425520,53.22,80078.7,10.1,0.0,0.0,0.0]
[1778269426360,53.22,80078.67,10.1,0.0,0.0,0.0]
[1778269431660,53.22,80081.08,10.1,0.0,0.0,0.0]
[1778269434189,53.22,80080.85,10.1,0.0,0.0,0.0]
[1778269434765,53.22,80080.85,10.1,0.0,0.0,0.0]
[1778269435575,53.22,80081.3,10.1,0.0,0.0,0.0]
[1778269436309,53.22,80082.85,10.1,0.0,0.0,0.0]
[1778269440101,53.22,80084.66,10.1,0.0,0.0,0.0]
[1778269440743,53.22,80084.66,10.1,0.0,0.0,0.0]
[1778269445499,53.22,80092.76,10.1,0.0,0.0,0.0]
[1778269445807,53.22,80092.76,10.1,0.0,0.0,0.0]
[1778269448672,53.22,80096.34,10.1,0.0,0.0,0.0]
[1778269449327,53.22,80095.86,10.1,0.0,0.0,0.0]
[1778269454821,53.22,80095.97,10.1,0.0,0.0,0.0]
[1778269455304,53.22,80095.97,10.1,0.0,0.0,0.0]
[1778269456260,53.22,80096.53,10.1,0.0,0.0,0.0]
[1778269461870,53.22,80096.06,10.1,0.0,0.0,0.0]
[1778269465679,53.22,80095.43,10.1,0.0,0.0,0.0]
[1778269467436,53.22,80095.46,10.1,0.0,0.0,0.0]
[1778269469449,53.22,80095.49,10.1,0.0,0.0,0.0]
[1778269470104,53.22,80095.49,10.1,0.0,0.0,0.0]
[1778269473946,53.22,80095.83,10.1,0.0,0.0,0.0]
[1778269474606,53.22,80095.83,10.1,0.0,0.0,0.0]
[1778269475197,53.22,80095.83,10.1,0.0,0.0,0.0]
[1778269475886,53.22,80095.83,10.1,0.0,0.0,0.0]
[1778269476587,53.22,80095.79,10.1,0.0,0.0,0.0]
[1778269476935,53.22,80095.79,10.1,0.0,0.0,0.0]
[1778269476971,53.22,80095.79,10.1,0.0,0.0,0.0]
[1778269477460,53.22,80092.66,10.1,0.0,0.0,0.0]
[1778269484026,53.22,80087.85,10.1,0.0,0.0,0.0]
[1778269485031,53.22,80087.85,10.1,0.0,0.0,0.0]
[1778269485639,53.22,80087.14,10.1,0.0,0.0,0.0]
[1778269488566,53.22,80087.32,10.1,0.0,0.0,0.0]
[1778269489911,53.22,80087.32,10.1,0.0,0.0,0.0]
[1778269492481,53.22,80087.59,10.1,0.0,0.0,0.0]
[1778269493174,53.22,80087.41,10.1,0.0,0.0,0.0]
[1778269494618,53.22,80087.41,10.1,0.0,0.0,0.0]
[1778269495417,53.22,80087.37,10.1,0.0,0.0,0.0]
[1778269498512,53.22,80089.66,10.1,0.0,0.0,0.0]
[1778269499130,53.22,80089.66,10.1,0.0,0.0,0.0]
[1778269501844,53.22,80096.69,10.1,0.0,0.0,0.0]
[1778269502631,53.22,80096.69,10.1,0.0,0.0,0.0]
[1778269504797,53.22,80098.78,10.1,0.0,0.0,0.0]
[1778269506412,53.22,80098.9,10.1,0.0,0.0,0.0]
[1778269510314,53.22,80099.6,10.1,0.0,0.0,0.0]
[1778269511855,53.22,80099.28,10.1,0.0,0.0,0.0]
[1778269512601,53.22,80099.28,10.1,0.0,0.0,0.0]
[1778269513539,53.22,80099.99,10.1,0.0,0.0,0.0]
[1778269517437,53.22,80100.47,10.1,0.0,0.0,0.0]
[1778269518033,53.22,80100.47,10.1,0.0,0.0,0.0]
[1778269523272,53.22,80100.54,10.1,0.0,0.0,0.0]
[1778269524252,53.22,80100.55,10.1,0.0,0.0,0.0]
[1778269529255,53.22,80103.9,10.1,0.0,0.0,0.0]
[1778269529348,53.22,80103.9,10.1,0.0,0.0,0.0]
[1778269531669,53.22,80100.23,10.1,0.0,0.0,0.0]
[1778269531767,53.22,80097.74,10.1,0.0,0.0,0.0]
[1778269532459,53.22,80097.74,10.1,0.0,0.0,0.0]
[1778269537226,53.22,80103.61,10.1,0.0,0.0,0.0]
[1778269537780,53.22,80103.61,10.1,0.0,0.0,0.0]
[1778269543446,53.22,80100.09,10.1,0.0,0.0,0.0]
[1778269544418,53.22,80100.09,10.1,0.0,0.0,0.0]
[1778269545188,53.22,80100.09,10.1,0.0,0.0,0.0]
[1778269545672,53.22,80100.5,10.1,0.0,0.0,0.0]
[1778269545679,53.22,80100.5,10.1,0.0,0.0,0.0]
[1778269546220,53.22,80100.6,10.1,0.0,0.0,0.0]
[1778269546240,53.22,80100.6,10.1,0.0,0.0,0.0]
[1778269547474,53.22,80091.41,10.1,0.0,0.0,0.0]
[1778269552509,53.22,80090.1,10.1,0.0,0.0,0.0]
[1778269557544,53.22,80090.6,10.1,0.0,0.0,0.0]
[1778269562579,53.22,80092.84,10.1,0.0,0.0,0.0]
[1778269567614,53.22,80092.31,10.1,0.0,0.0,0.0]
[1778269568239,53.22,80092.31,10.1,0.0,0.0,0.0]
[1778269569706,53.22,80092.22,10.1,0.0,0.0,0.0]
[1778269575619,53.22,80091.02,10.1,0.0,0.0,0.0]
[1778269576264,53.22,80090.6,10.1,0.0,0.0,0.0]
[1778269576923,53.22,80090.6,10.1,0.0,0.0,0.0]
[1778269577629,53.22,80090.39,10.1,0.0,0.0,0.0]
[1778269582117,53.22,80089.37,10.1,0.0,0.0,0.0]
[1778269582773,53.22,80089.4,10.1,0.0,0.0,0.0]
[1778269583607,53.22,80090.05,10.1,0.0,0.0,0.0]
[1778269584475,53.22,80090.32,10.1,0.0,0.0,0.0]
[1778269589774,53.22,80089.97,10.1,0.0,0.0,0.0]
[1778269592795,53.22,80088.3,10.1,0.0,0.0,0.0]
[1778269596966,53.22,80088.61,10.1,0.0,0.0,0.0]
[1778269597798,53.22,80088.82,10.1,0.0,0.0,0.0]
[1778269598526,53.22,80088.86,10.1,0.0,0.0,0.0]
[1778269598670,53.22,80088.86,10.1,0.0,0.0,0.0]
[1778269599146,53.22,80088.86,10.1,0.0,0.0,0.0]
[1778269599210,53.22,80088.86,10.1,0.0,0.0,0.0]
[1778269599470,53.22,80095.41,10.1,0.0,0.0,0.0]
[1778269600256,53.22,80099.62,10.1,0.0,0.0,0.0]
[1778269605886,53.22,80104.8,10.1,0.0,0.0,0.0]
[1778269606720,53.22,80104.8,10.1,0.0,0.0,0.0]
[1778269608144,53.22,80104.16,10.1,0.0,0.0,0.0]
[1778269614949,53.22,80105.64,10.1,0.0,0.0,0.0]
[1778269615860,53.22,80105.64,10.1,0.0,0.0,0.0]
[1778269616617,53.22,80105.6,10.1,0.0,0.0,0.0]
[1778269618714,53.22,80100.85,10.1,0.0,0.0,0.0]
[1778269618784,53.22,80100.85,10.1,0.0,0.0,0.0]
[1778269618977,53.22,80092.0,10.1,0.0,0.0,0.0]
[1778269620418,53.22,80086.28,10.1,0.0,0.0,0.0]
[1778269621139,53.22,80086.28,10.1,0.0,0.0,0.0]
[1778269624743,53.22,80086.19,10.1,0.0,0.0,0.0]
[1778269625535,53.22,80086.37,10.1,0.0,0.0,0.0]
[1778269626271,53.22,80086.37,10.1,0.0,0.0,0.0]
[1778269627125,53.22,80086.33,10.1,0.0,0.0,0.0]
[1778269630384,53.22,80086.38,10.1,0.0,0.0,0.0]
[1778269630393,53.22,80086.38,10.1,0.0,0.0,0.0]
[1778269630935,53.22,80086.38,10.1,0.0,0.0,0.0]
[1778269630953,53.22,80086.38,10.1,0.0,0.0,0.0]
[1778269631032,53.22,80086.38,10.1,0.0,0.0,0.0]
[1778269631210,53.22,80086.38,10.1,0.0,0.0,0.0]
[1778269632068,53.22,80099.42,10.1,0.0,0.0,0.0]
[1778269633307,53.22,80101.99,10.1,0.0,0.0,0.0]
[1778269633633,53.22,80101.99,10.1,0.0,0.0,0.0]
[1778269638691,53.22,80106.07,10.1,0.0,0.0,0.0]
[1778269639464,53.22,80106.12,10.1,0.0,0.0,0.0]
[1778269640794,53.22,80106.07,10.1,0.0,0.0,0.0]
[1778269641830,53.22,80106.07,10.1,0.0,0.0,0.0]
[1778269648181,53.22,80106.25,10.1,0.0,0.0,0.0]
[1778269649311,53.22,80106.25,10.1,0.0,0.0,0.0]
[1778269650740,53.22,80105.89,10.1,0.0,0.0,0.0]
[1778269652375,53.22,80105.87,10.1,0.0,0.0,0.0]
[1778269653274,53.22,80105.87,10.1,0.0,0.0,0.0]
[1778269662279,53.22,80106.73,10.1,0.0,0.0,0.0]
[1778269662772,53.22,80106.73,10.1,0.0,0.0,0.0]
[1778269663571,53.22,80106.52,10.1,0.0,0.0,0.0]
[1778269664944,53.22,80106.26,10.1,0.0,0.0,0.0]
[1778269665654,53.22,80106.32,10.1,0.0,0.0,0.0]
[1778269666460,53.22,80106.84,10.1,0.0,0.0,0.0]
[1778269667292,53.22,80106.84,10.1,0.0,0.0,0.0]
[1778269667859,53.22,80106.83,10.1,0.0,0.0,0.0]
[1778269668618,53.22,80106.83,10.1,0.0,0.0,0.0]
[1778269674363,53.22,80105.83,10.1,0.0,0.0,0.0]
[1778269675837,53.22,80105.83,10.1,0.0,0.0,0.0]
[1778269675901,53.22,80105.83,10.1,0.0,0.0,0.0]
[1778269676449,53.22,80105.83,10.1,0.0,0.0,0.0]
[1778269677197,53.22,80105.83,10.1,0.0,0.0,0.0]
[1778269679167,53.22,80109.8,10.1,0.0,0.0,0.0]
[1778269679767,53.22,80110.46,10.1,0.0,0.0,0.0]
[1778269683183,53.22,80110.15,10.1,0.0,0.0,0.0]
[1778269683755,53.22,80110.64,10.1,0.0,0.0,0.0]
[1778269687494,53.22,80111.89,10.1,0.0,0.0,0.0]
[1778269689230,53.22,80111.94,10.1,0.0,0.0,0.0]
[1778269694506,53.22,80112.08,10.1,0.0,0.0,0.0]
[1778269696345,53.22,80112.08,10.1,0.0,0.0,0.0]
[1778269696913,53.22,80112.08,10.1,0.0,0.0,0.0]
[1778269702562,53.22,80114.64,10.1,0.0,0.0,0.0]
[1778269705422,53.22,80114.82,10.1,0.0,0.0,0.0]
[1778269707032,53.22,80116.27,10.1,0.0,0.0,0.0]
[1778269712171,53.22,80115.59,10.1,0.0,0.0,0.0]
[1778269713099,53.22,80115.88,10.1,0.0,0.0,0.0]
[1778269716626,53.22,80115.86,10.1,0.0,0.0,0.0]
[1778269717531,53.22,80116.01,10.1,0.0,0.0,0.0]
[1778269722702,53.22,80113.67,10.1,0.0,0.0,0.0]
[1778269728173,53.22,80113.33,10.1,0.0,0.0,0.0]
[1778269728661,53.22,80113.22,10.1,0.0,0.0,0.0]
[1778269729388,53.22,80112.19,10.1,0.0,0.0,0.0]
[1778269729430,53.22,80112.19,10.1,0.0,0.0,0.0]
[1778269729572,53.22,80112.19,10.1,0.0,0.0,0.0]
[1778269730833,53.22,80106.89,10.1,0.0,0.0,0.0]
[1778269732351,53.22,80104.21,10.1,0.0,0.0,0.0]
[1778269733118,53.22,80101.92,10.1,0.0,0.0,0.0]
[1778269736257,53.22,80101.28,10.1,0.0,0.0,0.0]
[1778269737077,53.22,80102.0,10.1,0.0,0.0,0.0]
[1778269746870,53.22,80104.98,10.1,0.0,0.0,0.0]
[1778269747421,53.22,80104.98,10.1,0.0,0.0,0.0]
[1778269749211,53.22,80105.08,10.1,0.0,0.0,0.0]
[1778269754926,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778269756198,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778269756729,53.22,80114.1,10.1,0.0,0.0,0.0]
[1778269758323,53.22,80114.43,10.1,0.0,0.0,0.0]
[1778269758746,53.22,80115.12,10.1,0.0,0.0,0.0]
[1778269763989,53.22,80112.88,10.1,0.0,0.0,0.0]
[1778269765237,53.22,80112.88,10.1,0.0,0.0,0.0]
[1778269765724,53.22,80112.8,10.1,0.0,0.0,0.0]
[1778269771038,53.22,80112.94,10.1,0.0,0.0,0.0]
[1778269772289,53.22,80112.94,10.1,0.0,0.0,0.0]
[1778269772816,53.22,80112.71,10.1,0.0,0.0,0.0]
[1778269778087,53.22,80113.08,10.1,0.0,0.0,0.0]
[1778269783122,53.22,80107.82,10.1,0.0,0.0,0.0]
[1778269787488,53.22,80107.74,10.1,0.0,0.0,0.0]
[1778269789486,53.22,80107.72,10.1,0.0,0.0,0.0]
[1778269790102,53.22,80107.72,10.1,0.0,0.0,0.0]
[1778269790676,53.22,80107.71,10.1,0.0,0.0,0.0]
[1778269791516,53.22,80107.72,10.1,0.0,0.0,0.0]
[1778269792186,53.22,80107.72,10.1,0.0,0.0,0.0]
[1778269792967,53.22,80107.57,10.1,0.0,0.0,0.0]
[1778269793634,53.22,80107.57,10.1,0.0,0.0,0.0]
[1778269795351,53.22,80107.57,10.1,0.0,0.0,0.0]
[1778269795862,53.22,80105.81,10.1,0.0,0.0,0.0]
[1778269799731,53.22,80104.54,10.1,0.0,0.0,0.0]
[1778269800279,53.22,80104.54,10.1,0.0,0.0,0.0]
[1778269806283,53.22,80113.35,10.1,0.0,0.0,0.0]
[1778269811319,53.22,80112.35,10.1,0.0,0.0,0.0]
[1778269815857,53.22,80109.69,10.1,0.0,0.0,0.0]
[1778269816632,53.22,80108.29,10.1,0.0,0.0,0.0]
[1778269819405,53.22,80109.15,10.1,0.0,0.0,0.0]
[1778269819432,53.22,80109.15,10.1,0.0,0.0,0.0]
[1778269821870,53.22,80106.15,10.1,0.0,0.0,0.0]
[1778269822674,53.22,80106.07,10.1,0.0,0.0,0.0]
[1778269823973,53.22,80106.95,10.1,0.0,0.0,0.0]
[1778269824719,53.22,80106.43,10.1,0.0,0.0,0.0]
[1778269826963,53.22,80106.93,10.1,0.0,0.0,0.0]
[1778269828984,53.22,80106.79,10.1,0.0,0.0,0.0]
[1778269831580,53.22,80108.67,10.1,0.0,0.0,0.0]
[1778269832483,53.22,80108.67,10.1,0.0,0.0,0.0]
[1778269833303,53.22,80107.86,10.1,0.0,0.0,0.0]
[1778269833837,53.22,80108.02,10.1,0.0,0.0,0.0]
[1778269834553,53.22,80107.3,10.1,0.0,0.0,0.0]
[1778269835175,53.22,80107.3,10.1,0.0,0.0,0.0]
[1778269841882,53.22,80106.27,10.1,0.0,0.0,0.0]
[1778269849592,53.22,80108.91,10.1,0.0,0.0,0.0]
[1778269850735,53.22,80108.91,10.1,0.0,0.0,0.0]
[1778269851511,53.22,80108.91,10.1,0.0,0.0,0.0]
[1778269856814,53.22,80108.58,10.1,0.0,0.0,0.0]
[1778269857685,53.22,80108.55,10.1,0.0,0.0,0.0]
[1778269859822,53.22,80108.92,10.1,0.0,0.0,0.0]
[1778269860613,53.22,80108.96,10.1,0.0,0.0,0.0]
[1778269863524,53.22,80109.29,10.1,0.0,0.0,0.0]
[1778269864290,53.22,80109.29,10.1,0.0,0.0,0.0]
[1778269869327,53.22,80108.81,10.1,0.0,0.0,0.0]
[1778269872157,53.22,80108.96,10.1,0.0,0.0,0.0]
[1778269872801,53.22,80109.04,10.1,0.0,0.0,0.0]
[1778269873527,53.22,80109.04,10.1,0.0,0.0,0.0]
[1778269874878,53.22,80108.99,10.1,0.0,0.0,0.0]
[1778269875617,53.22,80108.99,10.1,0.0,0.0,0.0]
[1778269876424,53.22,80108.99,10.1,0.0,0.0,0.0]
[1778269878726,53.22,80108.98,10.1,0.0,0.0,0.0]
[1778269879477,53.22,80108.98,10.1,0.0,0.0,0.0]
[1778269880133,53.22,80108.98,10.1,0.0,0.0,0.0]
[1778269885845,53.22,80107.27,10.1,0.0,0.0,0.0]
[1778269887226,53.22,80107.27,10.1,0.0,0.0,0.0]
[1778269892261,53.22,80107.34,10.1,0.0,0.0,0.0]
[1778269898065,53.22,80107.8,10.1,0.0,0.0,0.0]
[1778269898900,53.22,80107.8,10.1,0.0,0.0,0.0]
[1778269904978,53.22,80107.94,10.1,0.0,0.0,0.0]
[1778269905591,53.22,80107.94,10.1,0.0,0.0,0.0]
[1778269906689,53.22,80108.15,10.1,0.0,0.0,0.0]
[1778269907448,53.22,80108.15,10.1,0.0,0.0,0.0]
[1778269908679,53.22,80108.29,10.1,0.0,0.0,0.0]
[1778269910802,53.22,80108.24,10.1,0.0,0.0,0.0]
[1778269911567,53.22,80108.24,10.1,0.0,0.0,0.0]
[1778269914595,53.22,80108.29,10.1,0.0,0.0,0.0]
[1778269914680,53.22,80108.29,10.1,0.0,0.0,0.0]
[1778269916057,53.22,80119.91,10.1,0.0,0.0,0.0]
[1778269921093,53.22,80120.65,10.1,0.0,0.0,0.0]
[1778269926128,53.22,80120.6,10.1,0.0,0.0,0.0]
[1778269929072,53.22,80121.08,10.1,0.0,0.0,0.0]
[1778269929832,53.22,80120.99,10.1,0.0,0.0,0.0]
[1778269935191,53.22,80121.66,10.1,0.0,0.0,0.0]
[1778269935626,53.22,80121.66,10.1,0.0,0.0,0.0]
[1778269937027,53.22,80120.79,10.1,0.0,0.0,0.0]
[1778269938534,53.22,80120.74,10.1,0.0,0.0,0.0]
[1778269939875,53.22,80121.11,10.1,0.0,0.0,0.0]
[1778269945213,53.22,80123.93,10.1,0.0,0.0,0.0]
[1778269946711,53.22,80123.77,10.1,0.0,0.0,0.0]
[1778269952040,53.22,80124.16,10.1,0.0,0.0,0.0]
[1778269952799,53.22,80124.23,10.1,0.0,0.0,0.0]
[1778269954468,53.22,80124.23,10.1,0.0,0.0,0.0]
[1778269955261,53.22,80123.5,10.1,0.0,0.0,0.0]
[1778269958307,53.22,80120.96,10.1,0.0,0.0,0.0]
[1778269958929,53.22,80120.96,10.1,0.0,0.0,0.0]
[1778269961373,53.22,80134.65,10.1,0.0,0.0,0.0]
[1778269963742,53.22,80133.75,10.1,0.0,0.0,0.0]
[1778269964681,53.22,80131.94,10.1,0.0,0.0,0.0]
[1778269968743,53.22,80133.21,10.1,0.0,0.0,0.0]
[1778269969530,53.22,80133.21,10.1,0.0,0.0,0.0]
[1778269975471,53.22,80124.34,10.1,0.0,0.0,0.0]
[1778269975779,53.22,80124.34,10.1,0.0,0.0,0.0]
[1778269976623,53.22,80124.34,10.1,0.0,0.0,0.0]
[1778269977547,53.22,80119.48,10.1,0.0,0.0,0.0]
[1778269977828,53.22,80121.25,10.1,0.0,0.0,0.0]
[1778269979894,53.22,80120.48,10.1,0.0,0.0,0.0]
[1778269980602,53.22,80120.48,10.1,0.0,0.0,0.0]
[1778269981325,53.22,80120.68,10.1,0.0,0.0,0.0]
[1778269982161,53.22,80121.08,10.1,0.0,0.0,0.0]
[1778269982739,53.22,80121.48,10.1,0.0,0.0,0.0]
[1778269983508,53.22,80121.48,10.1,0.0,0.0,0.0]
[1778269990271,53.22,80120.69,10.1,0.0,0.0,0.0]
[1778269992879,53.22,80115.34,10.1,0.0,0.0,0.0]
[1778269994300,53.22,80114.0,10.1,0.0,0.0,0.0]
[1778269994850,53.22,80113.46,10.1,0.0,0.0,0.0]
[1778269995934,53.22,80113.27,10.1,0.0,0.0,0.0]
[1778269996366,53.22,80113.27,10.1,0.0,0.0,0.0]
[1778270005684,53.22,80109.76,10.1,0.0,0.0,0.0]
[1778270010718,53.22,80108.74,10.1,0.0,0.0,0.0]
[1778270015753,53.22,80107.81,10.1,0.0,0.0,0.0]
[1778270020034,53.22,80108.22,10.1,0.0,0.0,0.0]
[1778270022822,53.22,80107.22,10.1,0.0,0.0,0.0]
[1778270028844,53.22,80106.81,10.1,0.0,0.0,0.0]
[1778270031616,53.22,80106.76,10.1,0.0,0.0,0.0]
[1778270032880,53.22,80106.81,10.1,0.0,0.0,0.0]
[1778270035930,53.22,80106.85,10.1,0.0,0.0,0.0]
[1778270036735,53.22,80107.83,10.1,0.0,0.0,0.0]
[1778270041210,53.22,80116.01,10.1,0.0,0.0,0.0]
[1778270041777,53.22,80116.69,10.1,0.0,0.0,0.0]
[1778270046508,53.22,80117.64,10.1,0.0,0.0,0.0]
[1778270047345,53.22,80117.88,10.1,0.0,0.0,0.0]
[1778270053017,53.22,80115.56,10.1,0.0,0.0,0.0]
[1778270056340,53.22,80121.12,10.1,0.0,0.0,0.0]
[1778270057156,53.22,80120.68,10.1,0.0,0.0,0.0]
[1778270057916,53.22,80120.33,10.1,0.0,0.0,0.0]
[1778270058638,53.22,80120.33,10.1,0.0,0.0,0.0]
[1778270060203,53.22,80119.8,10.1,0.0,0.0,0.0]
[1778270060612,53.22,80119.8,10.1,0.0,0.0,0.0]
[1778270062691,53.22,80120.08,10.1,0.0,0.0,0.0]
[1778270063496,53.22,80120.02,10.1,0.0,0.0,0.0]
[1778270064901,53.22,80119.34,10.1,0.0,0.0,0.0]
[1778270065587,53.22,80119.34,10.1,0.0,0.0,0.0]
[1778270067624,53.22,80119.9,10.1,0.0,0.0,0.0]
[1778270068480,53.22,80119.73,10.1,0.0,0.0,0.0]
[1778270073638,53.22,80120.52,10.1,0.0,0.0,0.0]
[1778270074552,53.22,80120.47,10.1,0.0,0.0,0.0]
[1778270077500,53.22,80120.04,10.1,0.0,0.0,0.0]
[1778270078333,53.22,80120.08,10.1,0.0,0.0,0.0]
[1778270085097,53.22,80120.27,10.1,0.0,0.0,0.0]
[1778270086458,53.22,80120.27,10.1,0.0,0.0,0.0]
[1778270090471,53.22,80120.54,10.1,0.0,0.0,0.0]
[1778270091080,53.22,80120.33,10.1,0.0,0.0,0.0]
[1778270091818,53.22,80121.89,10.1,0.0,0.0,0.0]
[1778270093294,53.22,80124.66,10.1,0.0,0.0,0.0]
[1778270098335,53.22,80121.72,10.1,0.0,0.0,0.0]
[1778270101435,53.22,80122.25,10.1,0.0,0.0,0.0]
[1778270102302,53.22,80120.35,10.1,0.0,0.0,0.0]
[1778270106809,53.22,80116.56,10.1,0.0,0.0,0.0]
[1778270107639,53.22,80116.56,10.1,0.0,0.0,0.0]
[1778270113440,53.22,80117.85,10.1,0.0,0.0,0.0]
[1778270118475,53.22,80118.24,10.1,0.0,0.0,0.0]
[1778270120192,53.22,80118.41,10.1,0.0,0.0,0.0]
[1778270120809,53.22,80118.2,10.1,0.0,0.0,0.0]
[1778270124015,53.22,80116.83,10.1,0.0,0.0,0.0]
[1778270124622,53.22,80116.83,10.1,0.0,0.0,0.0]
[1778270130154,53.22,80111.17,10.1,0.0,0.0,0.0]
[1778270130695,53.22,80111.17,10.1,0.0,0.0,0.0]
[1778270131566,53.22,80104.94,10.1,0.0,0.0,0.0]
[1778270133580,53.22,80095.43,10.1,0.0,0.0,0.0]
[1778270135395,53.22,80090.1,10.1,0.0,0.0,0.0]
[1778270135977,53.22,80089.9,10.1,0.0,0.0,0.0]
[1778270136753,53.22,80089.9,10.1,0.0,0.0,0.0]
[1778270137563,53.22,80089.64,10.1,0.0,0.0,0.0]
[1778270138505,53.22,80089.67,10.1,0.0,0.0,0.0]
[1778270139332,53.22,80089.67,10.1,0.0,0.0,0.0]
[1778270142158,53.22,80090.48,10.1,0.0,0.0,0.0]
[1778270143175,53.22,80089.66,10.1,0.0,0.0,0.0]
[1778270144042,53.22,80089.72,10.1,0.0,0.0,0.0]
[1778270144299,53.22,80089.72,10.1,0.0,0.0,0.0]
[1778270145664,53.22,80081.11,10.1,0.0,0.0,0.0]
[1778270147523,53.22,80079.6,10.1,0.0,0.0,0.0]
[1778270148383,53.22,80079.57,10.1,0.0,0.0,0.0]
[1778270149044,53.22,80079.57,10.1,0.0,0.0,0.0]
[1778270149771,53.22,80079.57,10.1,0.0,0.0,0.0]
[1778270154917,53.22,80079.21,10.1,0.0,0.0,0.0]
[1778270155745,53.22,80079.21,10.1,0.0,0.0,0.0]
[1778270160241,53.22,80079.22,10.1,0.0,0.0,0.0]
[1778270161622,53.22,80078.4,10.1,0.0,0.0,0.0]
[1778270164791,53.22,80078.33,10.1,0.0,0.0,0.0]
[1778270165515,53.22,80075.7,10.1,0.0,0.0,0.0]
[1778270167975,53.22,80074.02,10.1,0.0,0.0,0.0]
[1778270168658,53.22,80074.02,10.1,0.0,0.0,0.0]
[1778270172109,53.22,80074.15,10.1,0.0,0.0,0.0]
[1778270172163,53.22,80074.15,10.1,0.0,0.0,0.0]
[1778270172708,53.22,80074.15,10.1,0.0,0.0,0.0]
[1778270173530,53.22,80074.15,10.1,0.0,0.0,0.0]
[1778270177589,53.22,80063.36,10.1,0.0,0.0,0.0]
[1778270178397,53.22,80064.01,10.1,0.0,0.0,0.0]
[1778270180556,53.22,80063.77,10.1,0.0,0.0,0.0]
[1778270181299,53.22,80063.3,10.1,0.0,0.0,0.0]
[1778270182178,53.22,80063.3,10.1,0.0,0.0,0.0]
[1778270182780,53.22,80063.3,10.1,0.0,0.0,0.0]
[1778270184452,53.22,80063.55,10.1,0.0,0.0,0.0]
[1778270185232,53.22,80063.51,10.1,0.0,0.0,0.0]
[1778270190406,53.22,80060.33,10.1,0.0,0.0,0.0]
[1778270191072,53.22,80060.04,10.1,0.0,0.0,0.0]
[1778270197026,53.22,80055.0,10.1,0.0,0.0,0.0]
[1778270198086,53.22,80055.0,10.1,0.0,0.0,0.0]
[1778270198747,53.22,80055.0,10.1,0.0,0.0,0.0]
[1778270200040,53.22,80052.33,10.1,0.0,0.0,0.0]
[1778270202541,53.22,80053.63,10.1,0.0,0.0,0.0]
[1778270208104,53.22,80055.11,10.1,0.0,0.0,0.0]
[1778270211340,53.22,80054.73,10.1,0.0,0.0,0.0]
[1778270212036,53.22,80054.54,10.1,0.0,0.0,0.0]
[1778270215109,53.22,80054.22,10.1,0.0,0.0,0.0]
[1778270215848,53.22,80054.22,10.1,0.0,0.0,0.0]
[1778270221617,53.22,80055.0,10.1,0.0,0.0,0.0]
[1778270222588,53.22,80058.62,10.1,0.0,0.0,0.0]
[1778270223894,53.22,80061.55,10.1,0.0,0.0,0.0]
[1778270225593,53.22,80061.36,10.1,0.0,0.0,0.0]
[1778270227636,53.22,80061.18,10.1,0.0,0.0,0.0]
[1778270228570,53.22,80061.07,10.1,0.0,0.0,0.0]
[1778270234286,53.22,80061.68,10.1,0.0,0.0,0.0]
[1778270240328,53.22,80065.01,10.1,0.0,0.0,0.0]
[1778270240982,53.22,80065.01,10.1,0.0,0.0,0.0]
[1778270241776,53.22,80065.01,10.1,0.0,0.0,0.0]
[1778270241910,53.22,80065.01,10.1,0.0,0.0,0.0]
[1778270243405,53.22,80070.72,10.1,0.0,0.0,0.0]
[1778270246085,53.22,80072.93,10.1,0.0,0.0,0.0]
[1778270246093,53.22,80072.93,10.1,0.0,0.0,0.0]
[1778270246136,53.22,80072.93,10.1,0.0,0.0,0.0]
[1778270246188,53.22,80072.93,10.1,0.0,0.0,0.0]
[1778270246395,53.22,80083.36,10.1,0.0,0.0,0.0]
[1778270246968,53.22,80083.36,10.1,0.0,0.0,0.0]
[1778270247644,53.22,80083.36,10.1,0.0,0.0,0.0]
[1778270247668,53.22,80092.48,10.1,0.0,0.0,0.0]
[1778270248446,53.22,80092.48,10.1,0.0,0.0,0.0]
[1778270250660,53.22,80091.27,10.1,0.0,0.0,0.0]
[1778270256450,53.22,80095.01,10.1,0.0,0.0,0.0]
[1778270259591,53.22,80095.13,10.1,0.0,0.0,0.0]
[1778270260260,53.22,80095.13,10.1,0.0,0.0,0.0]
[1778270262970,53.22,80096.14,10.1,0.0,0.0,0.0]
[1778270264459,53.22,80095.81,10.1,0.0,0.0,0.0]
[1778270268587,53.22,80097.0,10.1,0.0,0.0,0.0]
[1778270269204,53.22,80097.02,10.1,0.0,0.0,0.0]
[1778270274577,53.22,80098.61,10.1,0.0,0.0,0.0]
[1778270279612,53.22,80096.84,10.1,0.0,0.0,0.0]
[1778270281634,53.22,80096.57,10.1,0.0,0.0,0.0]
[1778270282632,53.22,80097.88,10.1,0.0,0.0,0.0]
[1778270284221,53.22,80100.44,10.1,0.0,0.0,0.0]
[1778270284767,53.22,80100.44,10.1,0.0,0.0,0.0]
[1778270284785,53.22,80100.44,10.1,0.0,0.0,0.0]
[1778270285686,53.22,80104.56,10.1,0.0,0.0,0.0]
[1778270285701,53.22,80104.56,10.1,0.0,0.0,0.0]
[1778270285807,53.22,80104.56,10.1,0.0,0.0,0.0]
[1778270286356,53.22,80105.39,10.1,0.0,0.0,0.0]
[1778270287324,53.22,80108.17,10.1,0.0,0.0,0.0]
[1778270293712,53.22,80112.16,10.1,0.0,0.0,0.0]
[1778270294074,53.22,80112.16,10.1,0.0,0.0,0.0]
[1778270294777,53.22,80112.16,10.1,0.0,0.0,0.0]
[1778270300010,53.22,80112.3,10.1,0.0,0.0,0.0]
[1778270300764,53.22,80112.3,10.1,0.0,0.0,0.0]
[1778270304545,53.22,80114.2,10.1,0.0,0.0,0.0]
[1778270305263,53.22,80114.24,10.1,0.0,0.0,0.0]
[1778270310832,53.22,80114.39,10.1,0.0,0.0,0.0]
[1778270315867,53.22,80114.97,10.1,0.0,0.0,0.0]
[1778270320902,53.22,80116.08,10.1,0.0,0.0,0.0]
[1778270322712,53.22,80115.99,10.1,0.0,0.0,0.0]
[1778270323474,53.22,80116.12,10.1,0.0,0.0,0.0]
[1778270327852,53.22,80118.06,10.1,0.0,0.0,0.0]
[1778270328586,53.22,80117.9,10.1,0.0,0.0,0.0]
[1778270334000,53.22,80124.9,10.1,0.0,0.0,0.0]
[1778270336371,53.22,80121.99,10.1,0.0,0.0,0.0]
[1778270337298,53.22,80120.64,10.1,0.0,0.0,0.0]
[1778270339362,53.22,80120.87,10.1,0.0,0.0,0.0]
[1778270340068,53.22,80120.35,10.1,0.0,0.0,0.0]
[1778270343145,53.22,80116.37,10.1,0.0,0.0,0.0]
[1778270343728,53.22,80116.37,10.1,0.0,0.0,0.0]
[1778270344684,53.22,80116.68,10.1,0.0,0.0,0.0]
[1778270345368,53.22,80116.73,10.1,0.0,0.0,0.0]
[1778270347461,53.22,80119.71,10.1,0.0,0.0,0.0]
[1778270348212,53.22,80120.35,10.1,0.0,0.0,0.0]
[1778270352302,53.22,80120.53,10.1,0.0,0.0,0.0]
[1778270352817,53.22,80120.53,10.1,0.0,0.0,0.0]
[1778270355209,53.22,80110.7,10.1,0.0,0.0,0.0]
[1778270355276,53.22,80110.7,10.1,0.0,0.0,0.0]
[1778270362190,53.22,80104.95,10.1,0.0,0.0,0.0]
[1778270362792,53.22,80104.95,10.1,0.0,0.0,0.0]
[1778270368240,53.22,80102.05,10.1,0.0,0.0,0.0]
[1778270371656,53.22,80093.88,10.1,0.0,0.0,0.0]
[1778270372603,53.22,80095.54,10.1,0.0,0.0,0.0]
[1778270376791,53.22,80093.55,10.1,0.0,0.0,0.0]
[1778270377706,53.22,80090.97,10.1,0.0,0.0,0.0]
[1778270378535,53.22,80088.0,10.1,0.0,0.0,0.0]
[1778270379173,53.22,80089.97,10.1,0.0,0.0,0.0]
[1778270379182,53.22,80089.97,10.1,0.0,0.0,0.0]
[1778270379493,53.22,80089.97,10.1,0.0,0.0,0.0]
[1778270379923,53.22,80089.97,10.1,0.0,0.0,0.0]
[1778270380927,53.22,80092.5,10.1,0.0,0.0,0.0]
[1778270380999,53.22,80106.87,10.1,0.0,0.0,0.0]
[1778270381863,53.22,80106.87,10.1,0.0,0.0,0.0]
[1778270381877,53.22,80133.56,10.1,0.0,0.0,0.0]
[1778270382119,53.22,80133.56,10.1,0.0,0.0,0.0]
[1778270384363,53.22,80151.6,10.1,0.0,0.0,0.0]
[1778270385536,53.22,80151.6,10.1,0.0,0.0,0.0]
[1778270386300,53.22,80152.92,10.1,0.0,0.0,0.0]
[1778270390022,53.22,80158.13,10.1,0.0,0.0,0.0]
[1778270390657,53.22,80159.35,10.1,0.0,0.0,0.0]
[1778270394433,53.22,80150.07,10.1,0.0,0.0,0.0]
[1778270395092,53.22,80150.07,10.1,0.0,0.0,0.0]
[1778270395598,53.22,80150.07,10.1,0.0,0.0,0.0]
[1778270396334,53.22,80154.8,10.1,0.0,0.0,0.0]
[1778270397250,53.22,80159.21,10.1,0.0,0.0,0.0]
[1778270398003,53.22,80159.21,10.1,0.0,0.0,0.0]
[1778270398945,53.22,80161.6,10.1,0.0,0.0,0.0]
[1778270400837,53.22,80163.29,10.1,0.0,0.0,0.0]
[1778270401617,53.22,80164.59,10.1,0.0,0.0,0.0]
[1778270402379,53.22,80165.96,10.1,0.0,0.0,0.0]
[1778270403093,53.22,80165.44,10.1,0.0,0.0,0.0]
[1778270403688,53.22,80165.44,10.1,0.0,0.0,0.0]
[1778270404019,53.22,80165.44,10.1,0.0,0.0,0.0]
[1778270409488,53.22,80168.68,10.1,0.0,0.0,0.0]
[1778270409524,53.22,80168.68,10.1,0.0,0.0,0.0]
[1778270409552,53.22,80168.68,10.1,0.0,0.0,0.0]
[1778270410136,53.22,80168.48,10.1,0.0,0.0,0.0]
[1778270415580,53.22,80162.8,10.1,0.0,0.0,0.0]
[1778270416606,53.22,80162.8,10.1,0.0,0.0,0.0]
[1778270417466,53.22,80163.63,10.1,0.0,0.0,0.0]
[1778270422631,53.22,80160.63,10.1,0.0,0.0,0.0]
[1778270424012,53.22,80160.63,10.1,0.0,0.0,0.0]
[1778270425231,53.22,80153.76,10.1,0.0,0.0,0.0]
[1778270426405,53.22,80155.37,10.1,0.0,0.0,0.0]
[1778270427194,53.22,80158.85,10.1,0.0,0.0,0.0]
[1778270427672,53.22,80158.85,10.1,0.0,0.0,0.0]
[1778270428472,53.22,80160.72,10.1,0.0,0.0,0.0]
[1778270430469,53.22,80160.7,10.1,0.0,0.0,0.0]
[1778270431432,53.22,80154.15,10.1,0.0,0.0,0.0]
[1778270431697,53.22,80151.1,10.1,0.0,0.0,0.0]
[1778270433761,53.22,80148.72,10.1,0.0,0.0,0.0]
[1778270435122,53.22,80149.46,10.1,0.0,0.0,0.0]
[1778270442060,53.22,80149.06,10.1,0.0,0.0,0.0]
[1778270451837,53.22,80143.2,10.1,0.0,0.0,0.0]
[1778270453851,53.22,80133.27,10.1,0.0,0.0,0.0]
[1778270458886,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778270463921,53.22,80138.89,10.1,0.0,0.0,0.0]
[1778270468956,53.22,80139.62,10.1,0.0,0.0,0.0]
[1778270473991,53.22,80139.47,10.1,0.0,0.0,0.0]
[1778270479026,53.22,80140.72,10.1,0.0,0.0,0.0]
[1778270484062,53.22,80144.69,10.1,0.0,0.0,0.0]
[1778270489097,53.22,80154.84,10.1,0.0,0.0,0.0]
[1778270490060,53.22,80154.84,10.1,0.0,0.0,0.0]
[1778270490221,53.22,80157.17,10.1,0.0,0.0,0.0]
[1778270490329,53.22,80157.17,10.1,0.0,0.0,0.0]
[1778270491111,53.22,80151.89,10.1,0.0,0.0,0.0]
[1778270493407,53.22,80151.66,10.1,0.0,0.0,0.0]
[1778270494167,53.22,80151.66,10.1,0.0,0.0,0.0]
[1778270498476,53.22,80152.93,10.1,0.0,0.0,0.0]
[1778270499085,53.22,80152.93,10.1,0.0,0.0,0.0]
[1778270499613,53.22,80152.84,10.1,0.0,0.0,0.0]
[1778270500113,53.22,80152.84,10.1,0.0,0.0,0.0]
[1778270504608,53.22,80153.11,10.1,0.0,0.0,0.0]
[1778270505373,53.22,80153.58,10.1,0.0,0.0,0.0]
[1778270510445,53.22,80155.26,10.1,0.0,0.0,0.0]
[1778270511135,53.22,80155.26,10.1,0.0,0.0,0.0]
[1778270512006,53.22,80156.37,10.1,0.0,0.0,0.0]
[1778270512708,53.22,80157.22,10.1,0.0,0.0,0.0]
[1778270514303,53.22,80156.81,10.1,0.0,0.0,0.0]
[1778270514850,53.22,80156.81,10.1,0.0,0.0,0.0]
[1778270516870,53.22,80157.66,10.1,0.0,0.0,0.0]
[1778270517697,53.22,80159.91,10.1,0.0,0.0,0.0]
[1778270520282,53.22,80166.9,10.1,0.0,0.0,0.0]
[1778270520975,53.22,80166.9,10.1,0.0,0.0,0.0]
[1778270525531,53.22,80166.44,10.1,0.0,0.0,0.0]
[1778270526368,53.22,80166.92,10.1,0.0,0.0,0.0]
[1778270529603,53.22,80168.49,10.1,0.0,0.0,0.0]
[1778270530103,53.22,80168.49,10.1,0.0,0.0,0.0]
[1778270533693,53.22,80167.94,10.1,0.0,0.0,0.0]
[1778270535393,53.22,80168.18,10.1,0.0,0.0,0.0]
[1778270536010,53.22,80168.18,10.1,0.0,0.0,0.0]
[1778270538556,53.22,80169.43,10.1,0.0,0.0,0.0]
[1778270539241,53.22,80169.52,10.1,0.0,0.0,0.0]
[1778270539881,53.22,80169.52,10.1,0.0,0.0,0.0]
[1778270540631,53.22,80169.4,10.1,0.0,0.0,0.0]
[1778270541350,53.22,80169.2,10.1,0.0,0.0,0.0]
[1778270544484,53.22,80180.22,10.1,0.0,0.0,0.0]
[1778270549273,53.22,80182.43,10.1,0.0,0.0,0.0]
[1778270550204,53.22,80182.43,10.1,0.0,0.0,0.0]
[1778270551448,53.22,80182.43,10.1,0.0,0.0,0.0]
[1778270551471,53.22,80182.43,10.1,0.0,0.0,0.0]
[1778270551647,53.22,80182.43,10.1,0.0,0.0,0.0]
[1778270551658,53.22,80182.43,10.1,0.0,0.0,0.0]
[1778270551723,53.22,80179.0,10.1,0.0,0.0,0.0]
[1778270553551,53.22,80168.36,10.1,0.0,0.0,0.0]
[1778270556532,53.22,80173.0,10.1,0.0,0.0,0.0]
[1778270557241,53.22,80173.0,10.1,0.0,0.0,0.0]
[1778270559478,53.22,80173.65,10.1,0.0,0.0,0.0]
[1778270560309,53.22,80173.58,10.1,0.0,0.0,0.0]
[1778270565585,53.22,80172.43,10.1,0.0,0.0,0.0]
[1778270566509,53.22,80171.65,10.1,0.0,0.0,0.0]
[1778270571679,53.22,80171.65,10.1,0.0,0.0,0.0]
[1778270573831,53.22,80171.56,10.1,0.0,0.0,0.0]
[1778270574522,53.22,80171.62,10.1,0.0,0.0,0.0]
[1778270579206,53.22,80172.55,10.1,0.0,0.0,0.0]
[1778270580552,53.22,80172.39,10.1,0.0,0.0,0.0]
[1778270582663,53.22,80174.58,10.1,0.0,0.0,0.0]
[1778270583456,53.22,80174.52,10.1,0.0,0.0,0.0]
[1778270586477,53.22,80176.59,10.1,0.0,0.0,0.0]
[1778270587210,53.22,80176.59,10.1,0.0,0.0,0.0]
[1778270587888,53.22,80176.19,10.1,0.0,0.0,0.0]
[1778270589983,53.22,80176.37,10.1,0.0,0.0,0.0]
[1778270591818,53.22,80176.62,10.1,0.0,0.0,0.0]
[1778270593315,53.22,80176.6,10.1,0.0,0.0,0.0]
[1778270597939,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778270598649,53.22,80172.56,10.1,0.0,0.0,0.0]
[1778270603804,53.22,80174.77,10.1,0.0,0.0,0.0]
[1778270604661,53.22,80175.41,10.1,0.0,0.0,0.0]
[1778270606889,53.22,80174.9,10.1,0.0,0.0,0.0]
[1778270607550,53.22,80174.93,10.1,0.0,0.0,0.0]
[1778270610615,53.22,80175.39,10.1,0.0,0.0,0.0]
[1778270611516,53.22,80175.56,10.1,0.0,0.0,0.0]
[1778270611960,53.22,80174.12,10.1,0.0,0.0,0.0]
[1778270615331,53.22,80172.54,10.1,0.0,0.0,0.0]
[1778270615645,53.22,80172.54,10.1,0.0,0.0,0.0]
[1778270615990,53.22,80161.93,10.1,0.0,0.0,0.0]
[1778270621023,53.22,80160.2,10.1,0.0,0.0,0.0]
[1778270622126,53.22,80160.2,10.1,0.0,0.0,0.0]
[1778270623761,53.22,80159.02,10.1,0.0,0.0,0.0]
[1778270627161,53.22,80158.85,10.1,0.0,0.0,0.0]
[1778270627841,53.22,80158.85,10.1,0.0,0.0,0.0]
[1778270629819,53.22,80158.07,10.1,0.0,0.0,0.0]
[1778270630521,53.22,80150.87,10.1,0.0,0.0,0.0]
[1778270633350,53.22,80150.66,10.1,0.0,0.0,0.0]
[1778270633399,53.22,80150.66,10.1,0.0,0.0,0.0]
[1778270635121,53.22,80159.89,10.1,0.0,0.0,0.0]
[1778270635644,53.22,80159.89,10.1,0.0,0.0,0.0]
[1778270636496,53.22,80159.86,10.1,0.0,0.0,0.0]
[1778270639565,53.22,80163.39,10.1,0.0,0.0,0.0]
[1778270641850,53.22,80164.41,10.1,0.0,0.0,0.0]
[1778270644786,53.22,80164.52,10.1,0.0,0.0,0.0]
[1778270645582,53.22,80164.59,10.1,0.0,0.0,0.0]
[1778270650732,53.22,80163.42,10.1,0.0,0.0,0.0]
[1778270652098,53.22,80163.41,10.1,0.0,0.0,0.0]
[1778270652329,53.22,80163.41,10.1,0.0,0.0,0.0]
[1778270653533,53.22,80159.5,10.1,0.0,0.0,0.0]
[1778270657180,53.22,80157.01,10.1,0.0,0.0,0.0]
[1778270657842,53.22,80157.13,10.1,0.0,0.0,0.0]
[1778270658656,53.22,80157.54,10.1,0.0,0.0,0.0]
[1778270659407,53.22,80157.57,10.1,0.0,0.0,0.0]
[1778270660193,53.22,80157.57,10.1,0.0,0.0,0.0]
[1778270660840,53.22,80157.59,10.1,0.0,0.0,0.0]
[1778270661541,53.22,80157.56,10.1,0.0,0.0,0.0]
[1778270662274,53.22,80157.56,10.1,0.0,0.0,0.0]
[1778270666949,53.22,80157.43,10.1,0.0,0.0,0.0]
[1778270667991,53.22,80157.43,10.1,0.0,0.0,0.0]
[1778270668715,53.22,80157.43,10.1,0.0,0.0,0.0]
[1778270669491,53.22,80157.43,10.1,0.0,0.0,0.0]
[1778270671511,53.22,80157.43,10.1,0.0,0.0,0.0]
[1778270674259,53.22,80157.54,10.1,0.0,0.0,0.0]
[1778270678198,53.22,80159.53,10.1,0.0,0.0,0.0]
[1778270678962,53.22,80160.08,10.1,0.0,0.0,0.0]
[1778270679599,53.22,80161.81,10.1,0.0,0.0,0.0]
[1778270681886,53.22,80163.03,10.1,0.0,0.0,0.0]
[1778270683500,53.22,80163.64,10.1,0.0,0.0,0.0]
[1778270684158,53.22,80163.64,10.1,0.0,0.0,0.0]
[1778270687896,53.22,80159.55,10.1,0.0,0.0,0.0]
[1778270688685,53.22,80159.03,10.1,0.0,0.0,0.0]
[1778270697555,53.22,80160.47,10.1,0.0,0.0,0.0]
[1778270700524,53.22,80160.49,10.1,0.0,0.0,0.0]
[1778270701284,53.22,80160.49,10.1,0.0,0.0,0.0]
[1778270702160,53.22,80160.53,10.1,0.0,0.0,0.0]
[1778270702998,53.22,80159.62,10.1,0.0,0.0,0.0]
[1778270704526,53.22,80159.3,10.1,0.0,0.0,0.0]
[1778270705256,53.22,80159.3,10.1,0.0,0.0,0.0]
[1778270706578,53.22,80159.44,10.1,0.0,0.0,0.0]
[1778270707419,53.22,80159.52,10.1,0.0,0.0,0.0]
[1778270712661,53.22,80159.84,10.1,0.0,0.0,0.0]
[1778270717291,53.22,80159.74,10.1,0.0,0.0,0.0]
[1778270718114,53.22,80159.52,10.1,0.0,0.0,0.0]
[1778270720739,53.22,80159.69,10.1,0.0,0.0,0.0]
[1778270721513,53.22,80159.69,10.1,0.0,0.0,0.0]
[1778270725271,53.22,80158.83,10.1,0.0,0.0,0.0]
[1778270725783,53.22,80158.79,10.1,0.0,0.0,0.0]
[1778270728652,53.22,80158.75,10.1,0.0,0.0,0.0]
[1778270729439,53.22,80156.24,10.1,0.0,0.0,0.0]
[1778270731517,53.22,80153.89,10.1,0.0,0.0,0.0]
[1778270732355,53.22,80153.89,10.1,0.0,0.0,0.0]
[1778270740135,53.22,80153.02,10.1,0.0,0.0,0.0]
[1778270742146,53.22,80152.65,10.1,0.0,0.0,0.0]
[1778270745224,53.22,80152.83,10.1,0.0,0.0,0.0]
[1778270745287,53.22,80152.83,10.1,0.0,0.0,0.0]
[1778270751035,53.22,80154.25,10.1,0.0,0.0,0.0]
[1778270751791,53.22,80154.25,10.1,0.0,0.0,0.0]
[1778270756820,53.22,80155.62,10.1,0.0,0.0,0.0]
[1778270757595,53.22,80155.62,10.1,0.0,0.0,0.0]
[1778270763394,53.22,80156.93,10.1,0.0,0.0,0.0]
[1778270764248,53.22,80156.88,10.1,0.0,0.0,0.0]
[1778270771120,53.22,80155.96,10.1,0.0,0.0,0.0]
[1778270775148,53.22,80164.65,10.1,0.0,0.0,0.0]
[1778270777239,53.22,80164.59,10.1,0.0,0.0,0.0]
[1778270778192,53.22,80164.68,10.1,0.0,0.0,0.0]
[1778270784211,53.22,80164.61,10.1,0.0,0.0,0.0]
[1778270785274,53.22,80164.61,10.1,0.0,0.0,0.0]
[1778270786572,53.22,80164.61,10.1,0.0,0.0,0.0]
[1778270791260,53.22,80163.19,10.1,0.0,0.0,0.0]
[1778270791659,53.22,80163.19,10.1,0.0,0.0,0.0]
[1778270792600,53.22,80162.48,10.1,0.0,0.0,0.0]
[1778270796211,53.22,80161.49,10.1,0.0,0.0,0.0]
[1778270796813,53.22,80161.34,10.1,0.0,0.0,0.0]
[1778270800104,53.22,80162.0,10.1,0.0,0.0,0.0]
[1778270802892,53.22,80162.07,10.1,0.0,0.0,0.0]
[1778270804333,53.22,80162.0,10.1,0.0,0.0,0.0]
[1778270805071,53.22,80161.1,10.1,0.0,0.0,0.0]
[1778270807203,53.22,80161.77,10.1,0.0,0.0,0.0]
[1778270807814,53.22,80161.79,10.1,0.0,0.0,0.0]
[1778270810046,53.22,80161.73,10.1,0.0,0.0,0.0]
[1778270810716,53.22,80162.01,10.1,0.0,0.0,0.0]
[1778270816847,53.22,80162.11,10.1,0.0,0.0,0.0]
[1778270817498,53.22,80162.11,10.1,0.0,0.0,0.0]
[1778270827513,53.22,80161.51,10.1,0.0,0.0,0.0]
[1778270833555,53.22,80161.74,10.1,0.0,0.0,0.0]
[1778270839597,53.22,80161.27,10.1,0.0,0.0,0.0]
[1778270840549,53.22,80161.27,10.1,0.0,0.0,0.0]
[1778270841304,53.22,80161.27,10.1,0.0,0.0,0.0]
[1778270844343,53.22,80160.38,10.1,0.0,0.0,0.0]
[1778270844762,53.22,80160.38,10.1,0.0,0.0,0.0]
[1778270847653,53.22,80146.15,10.1,0.0,0.0,0.0]
[1778270850238,53.22,80146.22,10.1,0.0,0.0,0.0]
[1778270851800,53.22,80147.05,10.1,0.0,0.0,0.0]
[1778270853532,53.22,80146.77,10.1,0.0,0.0,0.0]
[1778270854292,53.22,80146.31,10.1,0.0,0.0,0.0]
[1778270855576,53.22,80146.54,10.1,0.0,0.0,0.0]
[1778270856353,53.22,80146.54,10.1,0.0,0.0,0.0]
[1778270857118,53.22,80146.54,10.1,0.0,0.0,0.0]
[1778270858079,53.22,80146.43,10.1,0.0,0.0,0.0]
[1778270858648,53.22,80146.43,10.1,0.0,0.0,0.0]
[1778270859438,53.22,80146.43,10.1,0.0,0.0,0.0]
[1778270860257,53.22,80146.41,10.1,0.0,0.0,0.0]
[1778270862252,53.22,80147.24,10.1,0.0,0.0,0.0]
[1778270865880,53.22,80147.03,10.1,0.0,0.0,0.0]
[1778270866722,53.22,80146.99,10.1,0.0,0.0,0.0]
[1778270867487,53.22,80146.99,10.1,0.0,0.0,0.0]
[1778270868866,53.22,80146.98,10.1,0.0,0.0,0.0]
[1778270869625,53.22,80147.02,10.1,0.0,0.0,0.0]
[1778270870399,53.22,80147.02,10.1,0.0,0.0,0.0]
[1778270874931,53.22,80148.82,10.1,0.0,0.0,0.0]
[1778270876286,53.22,80149.63,10.1,0.0,0.0,0.0]
[1778270881891,53.22,80149.11,10.1,0.0,0.0,0.0]
[1778270884985,53.22,80149.75,10.1,0.0,0.0,0.0]
[1778270885655,53.22,80149.37,10.1,0.0,0.0,0.0]
[1778270889428,53.22,80149.48,10.1,0.0,0.0,0.0]
[1778270890004,53.22,80149.48,10.1,0.0,0.0,0.0]
[1778270892138,53.22,80149.56,10.1,0.0,0.0,0.0]
[1778270893653,53.22,80149.56,10.1,0.0,0.0,0.0]
[1778270899010,53.22,80148.52,10.1,0.0,0.0,0.0]
[1778270899684,53.22,80148.52,10.1,0.0,0.0,0.0]
[1778270902073,53.22,80148.46,10.1,0.0,0.0,0.0]
[1778270903353,53.22,80148.46,10.1,0.0,0.0,0.0]
[1778270904073,53.22,80148.42,10.1,0.0,0.0,0.0]
[1778270904682,53.22,80148.42,10.1,0.0,0.0,0.0]
[1778270905490,53.22,80148.42,10.1,0.0,0.0,0.0]
[1778270906893,53.22,80147.99,10.1,0.0,0.0,0.0]
[1778270908432,53.22,80147.86,10.1,0.0,0.0,0.0]
[1778270914115,53.22,80161.53,10.1,0.0,0.0,0.0]
[1778270915676,53.22,80161.49,10.1,0.0,0.0,0.0]
[1778270916475,53.22,80161.49,10.1,0.0,0.0,0.0]
[1778270919445,53.22,80162.09,10.1,0.0,0.0,0.0]
[1778270922078,53.22,80163.92,10.1,0.0,0.0,0.0]
[1778270923495,53.22,80164.71,10.1,0.0,0.0,0.0]
[1778270925516,53.22,80164.07,10.1,0.0,0.0,0.0]
[1778270932243,53.22,80165.43,10.1,0.0,0.0,0.0]
[1778270933472,53.22,80165.43,10.1,0.0,0.0,0.0]
[1778270933704,53.22,80166.55,10.1,0.0,0.0,0.0]
[1778270935689,53.22,80170.6,10.1,0.0,0.0,0.0]
[1778270936454,53.22,80170.6,10.1,0.0,0.0,0.0]
[1778270937267,53.22,80170.79,10.1,0.0,0.0,0.0]
[1778270937971,53.22,80171.13,10.1,0.0,0.0,0.0]
[1778270939431,53.22,80171.17,10.1,0.0,0.0,0.0]
[1778270940194,53.22,80171.59,10.1,0.0,0.0,0.0]
[1778270945336,53.22,80173.46,10.1,0.0,0.0,0.0]
[1778270947652,53.22,80174.27,10.1,0.0,0.0,0.0]
[1778270952102,53.22,80173.54,10.1,0.0,0.0,0.0]
[1778270954237,53.22,80174.31,10.1,0.0,0.0,0.0]
[1778270955646,53.22,80174.37,10.1,0.0,0.0,0.0]
[1778270962476,53.22,80174.78,10.1,0.0,0.0,0.0]
[1778270963345,53.22,80174.98,10.1,0.0,0.0,0.0]
[1778270967631,53.22,80174.97,10.1,0.0,0.0,0.0]
[1778270968316,53.22,80174.71,10.1,0.0,0.0,0.0]
[1778270969168,53.22,80174.71,10.1,0.0,0.0,0.0]
[1778270969718,53.22,80174.77,10.1,0.0,0.0,0.0]
[1778270970728,53.22,80174.74,10.1,0.0,0.0,0.0]
[1778270971534,53.22,80174.74,10.1,0.0,0.0,0.0]
[1778270972199,53.22,80174.0,10.1,0.0,0.0,0.0]
[1778270973083,53.22,80172.51,10.1,0.0,0.0,0.0]
[1778270977769,53.22,80172.13,10.1,0.0,0.0,0.0]
[1778270978685,53.22,80172.13,10.1,0.0,0.0,0.0]
[1778270982104,53.22,80170.68,10.1,0.0,0.0,0.0]
[1778270982879,53.22,80171.05,10.1,0.0,0.0,0.0]
[1778270988640,53.22,80172.01,10.1,0.0,0.0,0.0]
[1778270989839,53.22,80176.08,10.1,0.0,0.0,0.0]
[1778270991068,53.22,80175.81,10.1,0.0,0.0,0.0]
[1778270991661,53.22,80165.31,10.1,0.0,0.0,0.0]
[1778270997685,53.22,80160.15,10.1,0.0,0.0,0.0]
[1778270998565,53.22,80159.68,10.1,0.0,0.0,0.0]
[1778271003069,53.22,80160.94,10.1,0.0,0.0,0.0]
[1778271003747,53.22,80166.54,10.1,0.0,0.0,0.0]
[1778271004491,53.22,80166.54,10.1,0.0,0.0,0.0]
[1778271005232,53.22,80174.46,10.1,0.0,0.0,0.0]
[1778271010795,53.22,80178.7,10.1,0.0,0.0,0.0]
[1778271017422,53.22,80178.67,10.1,0.0,0.0,0.0]
[1778271020065,53.22,80187.85,10.1,0.0,0.0,0.0]
[1778271022746,53.22,80188.23,10.1,0.0,0.0,0.0]
[1778271022846,53.22,80188.23,10.1,0.0,0.0,0.0]
[1778271025905,53.22,80196.32,10.1,0.0,0.0,0.0]
[1778271026775,53.22,80196.8,10.1,0.0,0.0,0.0]
[1778271027515,53.22,80196.8,10.1,0.0,0.0,0.0]
[1778271028269,53.22,80196.85,10.1,0.0,0.0,0.0]
[1778271029026,53.22,80196.81,10.1,0.0,0.0,0.0]
[1778271029620,53.22,80196.81,10.1,0.0,0.0,0.0]
[1778271031036,53.22,80196.81,10.1,0.0,0.0,0.0]
[1778271031845,53.22,80197.69,10.1,0.0,0.0,0.0]
[1778271033574,53.22,80197.47,10.1,0.0,0.0,0.0]
[1778271035761,53.22,80198.43,10.1,0.0,0.0,0.0]
[1778271040120,53.22,80198.33,10.1,0.0,0.0,0.0]
[1778271042235,53.22,80195.32,10.1,0.0,0.0,0.0]
[1778271042960,53.22,80195.32,10.1,0.0,0.0,0.0]
[1778271043606,53.22,80195.32,10.1,0.0,0.0,0.0]
[1778271044326,53.22,80195.39,10.1,0.0,0.0,0.0]
[1778271045057,53.22,80197.14,10.1,0.0,0.0,0.0]
[1778271048332,53.22,80198.72,10.1,0.0,0.0,0.0]
[1778271049046,53.22,80199.66,10.1,0.0,0.0,0.0]
[1778271049803,53.22,80199.75,10.1,0.0,0.0,0.0]
[1778271050416,53.22,80199.75,10.1,0.0,0.0,0.0]
[1778271059018,53.22,80201.21,10.1,0.0,0.0,0.0]
[1778271059648,53.22,80201.21,10.1,0.0,0.0,0.0]
[1778271060485,53.22,80201.21,10.1,0.0,0.0,0.0]
[1778271061266,53.22,80201.2,10.1,0.0,0.0,0.0]
[1778271066368,53.22,80201.34,10.1,0.0,0.0,0.0]
[1778271067064,53.22,80201.57,10.1,0.0,0.0,0.0]
[1778271067798,53.22,80201.57,10.1,0.0,0.0,0.0]
[1778271069542,53.22,80201.57,10.1,0.0,0.0,0.0]
[1778271074396,53.22,80201.82,10.1,0.0,0.0,0.0]
[1778271075076,53.22,80201.76,10.1,0.0,0.0,0.0]
[1778271075742,53.22,80201.76,10.1,0.0,0.0,0.0]
[1778271076535,53.22,80201.85,10.1,0.0,0.0,0.0]
[1778271081027,53.22,80202.75,10.1,0.0,0.0,0.0]
[1778271081783,53.22,80204.39,10.1,0.0,0.0,0.0]
[1778271085530,53.22,80204.23,10.1,0.0,0.0,0.0]
[1778271086992,53.22,80204.22,10.1,0.0,0.0,0.0]
[1778271091429,53.22,80206.23,10.1,0.0,0.0,0.0]
[1778271092221,53.22,80206.25,10.1,0.0,0.0,0.0]
[1778271094447,53.22,80206.4,10.1,0.0,0.0,0.0]
[1778271095224,53.22,80206.39,10.1,0.0,0.0,0.0]
[1778271098615,53.22,80205.76,10.1,0.0,0.0,0.0]
[1778271099424,53.22,80205.74,10.1,0.0,0.0,0.0]
[1778271102187,53.22,80199.8,10.1,0.0,0.0,0.0]
[1778271103630,53.22,80199.79,10.1,0.0,0.0,0.0]
[1778271104744,53.22,80199.67,10.1,0.0,0.0,0.0]
[1778271105503,53.22,80199.63,10.1,0.0,0.0,0.0]
[1778271110517,53.22,80199.46,10.1,0.0,0.0,0.0]
[1778271117566,53.22,80197.32,10.1,0.0,0.0,0.0]
[1778271123165,53.22,80200.36,10.1,0.0,0.0,0.0]
[1778271124579,53.22,80200.29,10.1,0.0,0.0,0.0]
[1778271125967,53.22,80200.29,10.1,0.0,0.0,0.0]
[1778271126658,53.22,80200.29,10.1,0.0,0.0,0.0]
[1778271128252,53.22,80200.33,10.1,0.0,0.0,0.0]
[1778271128879,53.22,80201.13,10.1,0.0,0.0,0.0]
[1778271131702,53.22,80203.3,10.1,0.0,0.0,0.0]
[1778271131936,53.22,80205.41,10.1,0.0,0.0,0.0]
[1778271134496,53.22,80207.31,10.1,0.0,0.0,0.0]
[1778271135287,53.22,80207.24,10.1,0.0,0.0,0.0]
[1778271137604,53.22,80207.35,10.1,0.0,0.0,0.0]
[1778271138402,53.22,80208.11,10.1,0.0,0.0,0.0]
[1778271139075,53.22,80207.82,10.1,0.0,0.0,0.0]
[1778271139599,53.22,80207.82,10.1,0.0,0.0,0.0]
[1778271141833,53.22,80212.71,10.1,0.0,0.0,0.0]
[1778271142289,53.22,80213.91,10.1,0.0,0.0,0.0]
[1778271143489,53.22,80214.89,10.1,0.0,0.0,0.0]
[1778271144145,53.22,80216.55,10.1,0.0,0.0,0.0]
[1778271148165,53.22,80218.83,10.1,0.0,0.0,0.0]
[1778271149504,53.22,80218.83,10.1,0.0,0.0,0.0]
[1778271151835,53.22,80218.83,10.1,0.0,0.0,0.0]
[1778271152627,53.22,80218.83,10.1,0.0,0.0,0.0]
[1778271154077,53.22,80221.48,10.1,0.0,0.0,0.0]
[1778271155506,53.22,80224.01,10.1,0.0,0.0,0.0]
[1778271157012,53.22,80224.91,10.1,0.0,0.0,0.0]
[1778271159078,53.22,80225.03,10.1,0.0,0.0,0.0]
[1778271162349,53.22,80224.85,10.1,0.0,0.0,0.0]
[1778271162363,53.22,80224.85,10.1,0.0,0.0,0.0]
[1778271163888,53.22,80214.97,10.1,0.0,0.0,0.0]
[1778271168541,53.22,80211.64,10.1,0.0,0.0,0.0]
[1778271170041,53.22,80211.78,10.1,0.0,0.0,0.0]
[1778271173095,53.22,80212.89,10.1,0.0,0.0,0.0]
[1778271173792,53.22,80212.89,10.1,0.0,0.0,0.0]
[1778271174629,53.22,80212.85,10.1,0.0,0.0,0.0]
[1778271177134,53.22,80213.11,10.1,0.0,0.0,0.0]
[1778271179514,53.22,80213.11,10.1,0.0,0.0,0.0]
[1778271179529,53.22,80213.11,10.1,0.0,0.0,0.0]
[1778271179608,53.22,80213.11,10.1,0.0,0.0,0.0]
[1778271180343,53.22,80213.11,10.1,0.0,0.0,0.0]
[1778271180810,53.22,80213.11,10.1,0.0,0.0,0.0]
[1778271181541,53.22,80216.01,10.1,0.0,0.0,0.0]
[1778271183490,53.22,80221.84,10.1,0.0,0.0,0.0]
[1778271184224,53.22,80223.37,10.1,0.0,0.0,0.0]
[1778271189161,53.22,80220.52,10.1,0.0,0.0,0.0]
[1778271189827,53.22,80220.52,10.1,0.0,0.0,0.0]
[1778271195289,53.22,80222.25,10.1,0.0,0.0,0.0]
[1778271196071,53.22,80222.63,10.1,0.0,0.0,0.0]
[1778271197465,53.22,80222.85,10.1,0.0,0.0,0.0]
[1778271198221,53.22,80222.95,10.1,0.0,0.0,0.0]
[1778271202747,53.22,80223.22,10.1,0.0,0.0,0.0]
[1778271203476,53.22,80223.13,10.1,0.0,0.0,0.0]
[1778271205603,53.22,80223.29,10.1,0.0,0.0,0.0]
[1778271207234,53.22,80223.59,10.1,0.0,0.0,0.0]
[1778271207938,53.22,80223.59,10.1,0.0,0.0,0.0]
[1778271209320,53.22,80223.77,10.1,0.0,0.0,0.0]
[1778271215781,53.22,80224.03,10.1,0.0,0.0,0.0]
[1778271216596,53.22,80224.44,10.1,0.0,0.0,0.0]
[1778271220141,53.22,80224.55,10.1,0.0,0.0,0.0]
[1778271221907,53.22,80224.82,10.1,0.0,0.0,0.0]
[1778271231358,53.22,80226.4,10.1,0.0,0.0,0.0]
[1778271233241,53.22,80226.03,10.1,0.0,0.0,0.0]
[1778271233950,53.22,80226.07,10.1,0.0,0.0,0.0]
[1778271237639,53.22,80225.47,10.1,0.0,0.0,0.0]
[1778271238354,53.22,80224.97,10.1,0.0,0.0,0.0]
[1778271240884,53.22,80225.72,10.1,0.0,0.0,0.0]
[1778271241794,53.22,80225.15,10.1,0.0,0.0,0.0]
[1778271243279,53.22,80225.33,10.1,0.0,0.0,0.0]
[1778271243978,53.22,80225.33,10.1,0.0,0.0,0.0]
[1778271249417,53.22,80224.19,10.1,0.0,0.0,0.0]
[1778271250257,53.22,80224.19,10.1,0.0,0.0,0.0]
[1778271251806,53.22,80224.22,10.1,0.0,0.0,0.0]
[1778271252561,53.22,80224.19,10.1,0.0,0.0,0.0]
[1778271254754,53.22,80224.41,10.1,0.0,0.0,0.0]
[1778271255519,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778271256992,53.22,80223.72,10.1,0.0,0.0,0.0]
[1778271258367,53.22,80223.72,10.1,0.0,0.0,0.0]
[1778271259084,53.22,80223.73,10.1,0.0,0.0,0.0]
[1778271260575,53.22,80223.64,10.1,0.0,0.0,0.0]
[1778271262212,53.22,80223.75,10.1,0.0,0.0,0.0]
[1778271262966,53.22,80224.08,10.1,0.0,0.0,0.0]
[1778271264993,53.22,80224.09,10.1,0.0,0.0,0.0]
[1778271265670,53.22,80224.09,10.1,0.0,0.0,0.0]
[1778271269719,53.22,80225.14,10.1,0.0,0.0,0.0]
[1778271270546,53.22,80225.14,10.1,0.0,0.0,0.0]
[1778271271515,53.22,80224.33,10.1,0.0,0.0,0.0]
[1778271272362,53.22,80224.46,10.1,0.0,0.0,0.0]
[1778271278266,53.22,80226.76,10.1,0.0,0.0,0.0]
[1778271278869,53.22,80226.76,10.1,0.0,0.0,0.0]
[1778271280118,53.22,80227.29,10.1,0.0,0.0,0.0]
[1778271282110,53.22,80227.77,10.1,0.0,0.0,0.0]
[1778271285018,53.22,80227.69,10.1,0.0,0.0,0.0]
[1778271285684,53.22,80227.69,10.1,0.0,0.0,0.0]
[1778271287272,53.22,80227.65,10.1,0.0,0.0,0.0]
[1778271288047,53.22,80227.99,10.1,0.0,0.0,0.0]
[1778271295913,53.22,80227.9,10.1,0.0,0.0,0.0]
[1778271296649,53.22,80227.9,10.1,0.0,0.0,0.0]
[1778271297573,53.22,80227.9,10.1,0.0,0.0,0.0]
[1778271298281,53.22,80227.87,10.1,0.0,0.0,0.0]
[1778271301723,53.22,80227.87,10.1,0.0,0.0,0.0]
[1778271303545,53.22,80227.87,10.1,0.0,0.0,0.0]
[1778271308901,53.22,80227.35,10.1,0.0,0.0,0.0]
[1778271313936,53.22,80228.21,10.1,0.0,0.0,0.0]
[1778271317624,53.22,80228.73,10.1,0.0,0.0,0.0]
[1778271318387,53.22,80228.76,10.1,0.0,0.0,0.0]
[1778271319764,53.22,80228.76,10.1,0.0,0.0,0.0]
[1778271320488,53.22,80228.44,10.1,0.0,0.0,0.0]
[1778271321896,53.22,80228.39,10.1,0.0,0.0,0.0]
[1778271322586,53.22,80228.39,10.1,0.0,0.0,0.0]
[1778271327727,53.22,80225.5,10.1,0.0,0.0,0.0]
[1778271328586,53.22,80226.13,10.1,0.0,0.0,0.0]
[1778271329271,53.22,80225.78,10.1,0.0,0.0,0.0]
[1778271329991,53.22,80225.78,10.1,0.0,0.0,0.0]
[1778271331372,53.22,80225.82,10.1,0.0,0.0,0.0]
[1778271332368,53.22,80225.84,10.1,0.0,0.0,0.0]
[1778271335182,53.22,80225.77,10.1,0.0,0.0,0.0]
[1778271336686,53.22,80225.77,10.1,0.0,0.0,0.0]
[1778271338354,53.22,80225.97,10.1,0.0,0.0,0.0]
[1778271339633,53.22,80225.79,10.1,0.0,0.0,0.0]
[1778271345153,53.22,80225.5,10.1,0.0,0.0,0.0]
[1778271350188,53.22,80223.08,10.1,0.0,0.0,0.0]
[1778271354218,53.22,80222.16,10.1,0.0,0.0,0.0]
[1778271354797,53.22,80222.16,10.1,0.0,0.0,0.0]
[1778271359286,53.22,80225.29,10.1,0.0,0.0,0.0]
[1778271359846,53.22,80225.29,10.1,0.0,0.0,0.0]
[1778271360486,53.22,80225.24,10.1,0.0,0.0,0.0]
[1778271361178,53.22,80225.24,10.1,0.0,0.0,0.0]
[1778271365292,53.22,80226.29,10.1,0.0,0.0,0.0]
[1778271365978,53.22,80226.29,10.1,0.0,0.0,0.0]
[1778271373350,53.22,80226.33,10.1,0.0,0.0,0.0]
[1778271375236,53.22,80226.33,10.1,0.0,0.0,0.0]
[1778271376125,53.22,80229.43,10.1,0.0,0.0,0.0]
[1778271380557,53.22,80233.74,10.1,0.0,0.0,0.0]
[1778271381970,53.22,80233.71,10.1,0.0,0.0,0.0]
[1778271382837,53.22,80233.72,10.1,0.0,0.0,0.0]
[1778271383711,53.22,80233.78,10.1,0.0,0.0,0.0]
[1778271389591,53.22,80238.83,10.1,0.0,0.0,0.0]
[1778271390478,53.22,80240.6,10.1,0.0,0.0,0.0]
[1778271391150,53.22,80246.01,10.1,0.0,0.0,0.0]
[1778271391869,53.22,80246.01,10.1,0.0,0.0,0.0]
[1778271392575,53.22,80247.53,10.1,0.0,0.0,0.0]
[1778271393398,53.22,80247.53,10.1,0.0,0.0,0.0]
[1778271398533,53.22,80249.95,10.1,0.0,0.0,0.0]
[1778271403568,53.22,80249.45,10.1,0.0,0.0,0.0]
[1778271408603,53.22,80250.12,10.1,0.0,0.0,0.0]
[1778271409709,53.22,80250.12,10.1,0.0,0.0,0.0]
[1778271410752,53.22,80250.0,10.1,0.0,0.0,0.0]
[1778271414007,53.22,80250.97,10.1,0.0,0.0,0.0]
[1778271414642,53.22,80250.97,10.1,0.0,0.0,0.0]
[1778271417616,53.22,80251.19,10.1,0.0,0.0,0.0]
[1778271418459,53.22,80251.44,10.1,0.0,0.0,0.0]
[1778271422561,53.22,80252.42,10.1,0.0,0.0,0.0]
[1778271423488,53.22,80252.42,10.1,0.0,0.0,0.0]
[1778271427719,53.22,80252.96,10.1,0.0,0.0,0.0]
[1778271428628,53.22,80253.25,10.1,0.0,0.0,0.0]
[1778271429381,53.22,80252.89,10.1,0.0,0.0,0.0]
[1778271429879,53.22,80252.89,10.1,0.0,0.0,0.0]
[1778271435762,53.22,80251.04,10.1,0.0,0.0,0.0]
[1778271436544,53.22,80249.04,10.1,0.0,0.0,0.0]
[1778271438225,53.22,80248.39,10.1,0.0,0.0,0.0]
[1778271439072,53.22,80248.39,10.1,0.0,0.0,0.0]
[1778271440612,53.22,80247.56,10.1,0.0,0.0,0.0]
[1778271441352,53.22,80247.2,10.1,0.0,0.0,0.0]
[1778271445358,53.22,80247.05,10.1,0.0,0.0,0.0]
[1778271446088,53.22,80247.05,10.1,0.0,0.0,0.0]
[1778271446112,53.22,80236.29,10.1,0.0,0.0,0.0]
[1778271447876,53.22,80227.6,10.1,0.0,0.0,0.0]
[1778271450897,53.22,80219.26,10.1,0.0,0.0,0.0]
[1778271451904,53.22,80215.75,10.1,0.0,0.0,0.0]
[1778271452529,53.22,80215.75,10.1,0.0,0.0,0.0]
[1778271454294,53.22,80208.3,10.1,0.0,0.0,0.0]
[1778271460074,53.22,80207.39,10.1,0.0,0.0,0.0]
[1778271462073,53.22,80206.05,10.1,0.0,0.0,0.0]
[1778271464271,53.22,80204.08,10.1,0.0,0.0,0.0]
[1778271465050,53.22,80204.08,10.1,0.0,0.0,0.0]
[1778271466047,53.22,80203.87,10.1,0.0,0.0,0.0]
[1778271466108,53.22,80203.87,10.1,0.0,0.0,0.0]
[1778271468882,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778271469622,53.22,80201.77,10.1,0.0,0.0,0.0]
[1778271471860,53.22,80201.25,10.1,0.0,0.0,0.0]
[1778271473425,53.22,80194.14,10.1,0.0,0.0,0.0]
[1778271473515,53.22,80194.14,10.1,0.0,0.0,0.0]
[1778271474250,53.22,80193.57,10.1,0.0,0.0,0.0]
[1778271474756,53.22,80193.57,10.1,0.0,0.0,0.0]
[1778271476530,53.22,80193.29,10.1,0.0,0.0,0.0]
[1778271482555,53.22,80194.42,10.1,0.0,0.0,0.0]
[1778271483449,53.22,80194.53,10.1,0.0,0.0,0.0]
[1778271485316,53.22,80194.74,10.1,0.0,0.0,0.0]
[1778271486621,53.22,80195.01,10.1,0.0,0.0,0.0]
[1778271487509,53.22,80195.01,10.1,0.0,0.0,0.0]
[1778271488141,53.22,80195.01,10.1,0.0,0.0,0.0]
[1778271490270,53.22,80194.44,10.1,0.0,0.0,0.0]
[1778271492144,53.22,80194.5,10.1,0.0,0.0,0.0]
[1778271498083,53.22,80196.94,10.1,0.0,0.0,0.0]
[1778271498713,53.22,80196.88,10.1,0.0,0.0,0.0]
[1778271501590,53.22,80200.43,10.1,0.0,0.0,0.0]
[1778271502480,53.22,80199.82,10.1,0.0,0.0,0.0]
[1778271503819,53.22,80199.19,10.1,0.0,0.0,0.0]
[1778271506025,53.22,80199.75,10.1,0.0,0.0,0.0]
[1778271506675,53.22,80199.69,10.1,0.0,0.0,0.0]
[1778271507379,53.22,80199.65,10.1,0.0,0.0,0.0]
[1778271509554,53.22,80199.37,10.1,0.0,0.0,0.0]
[1778271510291,53.22,80199.44,10.1,0.0,0.0,0.0]
[1778271514357,53.22,80197.05,10.1,0.0,0.0,0.0]
[1778271519289,53.22,80196.25,10.1,0.0,0.0,0.0]
[1778271522083,53.22,80196.25,10.1,0.0,0.0,0.0]
[1778271523012,53.22,80196.33,10.1,0.0,0.0,0.0]
[1778271523741,53.22,80196.31,10.1,0.0,0.0,0.0]
[1778271526693,53.22,80197.1,10.1,0.0,0.0,0.0]
[1778271527399,53.22,80197.49,10.1,0.0,0.0,0.0]
[1778271529062,53.22,80199.01,10.1,0.0,0.0,0.0]
[1778271529687,53.22,80200.03,10.1,0.0,0.0,0.0]
[1778271531254,53.22,80200.13,10.1,0.0,0.0,0.0]
[1778271532008,53.22,80200.13,10.1,0.0,0.0,0.0]
[1778271536444,53.22,80201.59,10.1,0.0,0.0,0.0]
[1778271537318,53.22,80201.59,10.1,0.0,0.0,0.0]
[1778271539685,53.22,80200.72,10.1,0.0,0.0,0.0]
[1778271540384,53.22,80201.04,10.1,0.0,0.0,0.0]
[1778271542664,53.22,80201.8,10.1,0.0,0.0,0.0]
[1778271543512,53.22,80202.13,10.1,0.0,0.0,0.0]
[1778271548595,53.22,80202.74,10.1,0.0,0.0,0.0]
[1778271549551,53.22,80202.74,10.1,0.0,0.0,0.0]
[1778271551994,53.22,80199.33,10.1,0.0,0.0,0.0]
[1778271555225,53.22,80198.9,10.1,0.0,0.0,0.0]
[1778271555830,53.22,80199.14,10.1,0.0,0.0,0.0]
[1778271559047,53.22,80199.91,10.1,0.0,0.0,0.0]
[1778271559800,53.22,80200.08,10.1,0.0,0.0,0.0]
[1778271564040,53.22,80200.83,10.1,0.0,0.0,0.0]
[1778271565434,53.22,80201.11,10.1,0.0,0.0,0.0]
[1778271569480,53.22,80200.71,10.1,0.0,0.0,0.0]
[1778271570885,53.22,80200.73,10.1,0.0,0.0,0.0]
[1778271575280,53.22,80200.01,10.1,0.0,0.0,0.0]
[1778271575878,53.22,80200.01,10.1,0.0,0.0,0.0]
[1778271576550,53.22,80200.33,10.1,0.0,0.0,0.0]
[1778271577410,53.22,80200.44,10.1,0.0,0.0,0.0]
[1778271580387,53.22,80201.04,10.1,0.0,0.0,0.0]
[1778271580569,53.22,80201.04,10.1,0.0,0.0,0.0]
[1778271581992,53.22,80201.53,10.1,0.0,0.0,0.0]
[1778271582882,53.22,80201.71,10.1,0.0,0.0,0.0]
[1778271586604,53.22,80201.36,10.1,0.0,0.0,0.0]
[1778271587427,53.22,80201.89,10.1,0.0,0.0,0.0]
[1778271588917,53.22,80201.89,10.1,0.0,0.0,0.0]
[1778271589533,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778271590300,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778271591215,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778271594761,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778271595513,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778271600949,53.22,80200.43,10.1,0.0,0.0,0.0]
[1778271601735,53.22,80197.64,10.1,0.0,0.0,0.0]
[1778271604774,53.22,80192.41,10.1,0.0,0.0,0.0]
[1778271605938,53.22,80192.29,10.1,0.0,0.0,0.0]
[1778271607005,53.22,80206.39,10.1,0.0,0.0,0.0]
[1778271607709,53.22,80206.39,10.1,0.0,0.0,0.0]
[1778271610262,53.22,80208.77,10.1,0.0,0.0,0.0]
[1778271614229,53.22,80208.67,10.1,0.0,0.0,0.0]
[1778271614766,53.22,80209.17,10.1,0.0,0.0,0.0]
[1778271619461,53.22,80208.54,10.1,0.0,0.0,0.0]
[1778271620223,53.22,80208.54,10.1,0.0,0.0,0.0]
[1778271621864,53.22,80208.25,10.1,0.0,0.0,0.0]
[1778271621905,53.22,80208.25,10.1,0.0,0.0,0.0]
[1778271623118,53.22,80197.32,10.1,0.0,0.0,0.0]
[1778271628012,53.22,80195.53,10.1,0.0,0.0,0.0]
[1778271628153,53.22,80186.63,10.1,0.0,0.0,0.0]
[1778271628777,53.22,80186.63,10.1,0.0,0.0,0.0]
[1778271629359,53.22,80181.63,10.1,0.0,0.0,0.0]
[1778271629657,53.22,80181.63,10.1,0.0,0.0,0.0]
[1778271631528,53.22,80193.47,10.1,0.0,0.0,0.0]
[1778271631930,53.22,80193.47,10.1,0.0,0.0,0.0]
[1778271637499,53.22,80191.51,10.1,0.0,0.0,0.0]
[1778271638242,53.22,80191.51,10.1,0.0,0.0,0.0]
[1778271645353,53.22,80191.46,10.1,0.0,0.0,0.0]
[1778271646696,53.22,80192.42,10.1,0.0,0.0,0.0]
[1778271649371,53.22,80194.97,10.1,0.0,0.0,0.0]
[1778271650044,53.22,80194.97,10.1,0.0,0.0,0.0]
[1778271650524,53.22,80195.05,10.1,0.0,0.0,0.0]
[1778271651374,53.22,80194.93,10.1,0.0,0.0,0.0]
[1778271653850,53.22,80194.85,10.1,0.0,0.0,0.0]
[1778271654586,53.22,80195.37,10.1,0.0,0.0,0.0]
[1778271658901,53.22,80195.01,10.1,0.0,0.0,0.0]
[1778271660363,53.22,80195.02,10.1,0.0,0.0,0.0]
[1778271661190,53.22,80195.02,10.1,0.0,0.0,0.0]
[1778271661984,53.22,80195.22,10.1,0.0,0.0,0.0]
[1778271666430,53.22,80195.09,10.1,0.0,0.0,0.0]
[1778271667281,53.22,80195.09,10.1,0.0,0.0,0.0]
[1778271668095,53.22,80195.39,10.1,0.0,0.0,0.0]
[1778271668998,53.22,80195.39,10.1,0.0,0.0,0.0]
[1778271670014,53.22,80195.39,10.1,0.0,0.0,0.0]
[1778271672087,53.22,80195.08,10.1,0.0,0.0,0.0]
[1778271674201,53.22,80195.89,10.1,0.0,0.0,0.0]
[1778271674236,53.22,80195.89,10.1,0.0,0.0,0.0]
[1778271676495,53.22,80215.08,10.1,0.0,0.0,0.0]
[1778271678145,53.22,80215.08,10.1,0.0,0.0,0.0]
[1778271678797,53.22,80214.92,10.1,0.0,0.0,0.0]
[1778271680879,53.22,80224.62,10.1,0.0,0.0,0.0]
[1778271681772,53.22,80224.62,10.1,0.0,0.0,0.0]
[1778271683232,53.22,80227.93,10.1,0.0,0.0,0.0]
[1778271683804,53.22,80228.41,10.1,0.0,0.0,0.0]
[1778271684510,53.22,80228.45,10.1,0.0,0.0,0.0]
[1778271685782,53.22,80228.45,10.1,0.0,0.0,0.0]
[1778271686582,53.22,80228.45,10.1,0.0,0.0,0.0]
[1778271692324,53.22,80228.52,10.1,0.0,0.0,0.0]
[1778271693273,53.22,80228.52,10.1,0.0,0.0,0.0]
[1778271694470,53.22,80236.61,10.1,0.0,0.0,0.0]
[1778271695278,53.22,80236.61,10.1,0.0,0.0,0.0]
[1778271699258,53.22,80250.27,10.1,0.0,0.0,0.0]
[1778271699267,53.22,80250.27,10.1,0.0,0.0,0.0]
[1778271700289,53.22,80250.7,10.1,0.0,0.0,0.0]
[1778271705613,53.22,80258.76,10.1,0.0,0.0,0.0]
[1778271706565,53.22,80259.04,10.1,0.0,0.0,0.0]
[1778271708835,53.22,80259.56,10.1,0.0,0.0,0.0]
[1778271709545,53.22,80258.77,10.1,0.0,0.0,0.0]
[1778271710355,53.22,80258.77,10.1,0.0,0.0,0.0]
[1778271711211,53.22,80259.08,10.1,0.0,0.0,0.0]
[1778271716779,53.22,80255.28,10.1,0.0,0.0,0.0]
[1778271717477,53.22,80255.28,10.1,0.0,0.0,0.0]
[1778271718344,53.22,80255.28,10.1,0.0,0.0,0.0]
[1778271722150,53.22,80256.41,10.1,0.0,0.0,0.0]
[1778271722681,53.22,80256.18,10.1,0.0,0.0,0.0]
[1778271727845,53.22,80256.28,10.1,0.0,0.0,0.0]
[1778271728353,53.22,80256.28,10.1,0.0,0.0,0.0]
[1778271734259,53.22,80252.08,10.1,0.0,0.0,0.0]
[1778271737286,53.22,80251.64,10.1,0.0,0.0,0.0]
[1778271740360,53.22,80251.9,10.1,0.0,0.0,0.0]
[1778271741896,53.22,80251.81,10.1,0.0,0.0,0.0]
[1778271747680,53.22,80255.41,10.1,0.0,0.0,0.0]
[1778271748372,53.22,80255.41,10.1,0.0,0.0,0.0]
[1778271752520,53.22,80255.15,10.1,0.0,0.0,0.0]
[1778271753303,53.22,80255.15,10.1,0.0,0.0,0.0]
[1778271757456,53.22,80253.78,10.1,0.0,0.0,0.0]
[1778271758362,53.22,80253.78,10.1,0.0,0.0,0.0]
[1778271763053,53.22,80254.12,10.1,0.0,0.0,0.0]
[1778271763768,53.22,80254.12,10.1,0.0,0.0,0.0]
[1778271769143,53.22,80254.26,10.1,0.0,0.0,0.0]
[1778271770044,53.22,80254.26,10.1,0.0,0.0,0.0]
[1778271770620,53.22,80254.16,10.1,0.0,0.0,0.0]
[1778271774200,53.22,80254.13,10.1,0.0,0.0,0.0]
[1778271775006,53.22,80254.13,10.1,0.0,0.0,0.0]
[1778271776885,53.22,80253.58,10.1,0.0,0.0,0.0]
[1778271777547,53.22,80253.58,10.1,0.0,0.0,0.0]
[1778271780262,53.22,80253.58,10.1,0.0,0.0,0.0]
[1778271781686,53.22,80253.5,10.1,0.0,0.0,0.0]
[1778271785414,53.22,80249.65,10.1,0.0,0.0,0.0]
[1778271786280,53.22,80251.44,10.1,0.0,0.0,0.0]
[1778271789990,53.22,80251.9,10.1,0.0,0.0,0.0]
[1778271792670,53.22,80252.11,10.1,0.0,0.0,0.0]
[1778271796697,53.22,80257.66,10.1,0.0,0.0,0.0]
[1778271797376,53.22,80257.66,10.1,0.0,0.0,0.0]
[1778271798710,53.22,80258.14,10.1,0.0,0.0,0.0]
[1778271800213,53.22,80258.92,10.1,0.0,0.0,0.0]
[1778271800815,53.22,80258.92,10.1,0.0,0.0,0.0]
[1778271801656,53.22,80258.99,10.1,0.0,0.0,0.0]
[1778271805173,53.22,80258.4,10.1,0.0,0.0,0.0]
[1778271805905,53.22,80258.4,10.1,0.0,0.0,0.0]
[1778271806611,53.22,80258.19,10.1,0.0,0.0,0.0]
[1778271807448,53.22,80258.19,10.1,0.0,0.0,0.0]
[1778271810402,53.22,80258.62,10.1,0.0,0.0,0.0]
[1778271811078,53.22,80258.65,10.1,0.0,0.0,0.0]
[1778271811759,53.22,80258.75,10.1,0.0,0.0,0.0]
[1778271812557,53.22,80257.63,10.1,0.0,0.0,0.0]
[1778271818487,53.22,80259.35,10.1,0.0,0.0,0.0]
[1778271818573,53.22,80259.35,10.1,0.0,0.0,0.0]
[1778271819464,53.22,80259.35,10.1,0.0,0.0,0.0]
[1778271828799,53.22,80259.52,10.1,0.0,0.0,0.0]
[1778271829544,53.22,80259.52,10.1,0.0,0.0,0.0]
[1778271830166,53.22,80259.52,10.1,0.0,0.0,0.0]
[1778271831719,53.22,80259.49,10.1,0.0,0.0,0.0]
[1778271833507,53.22,80259.49,10.1,0.0,0.0,0.0]
[1778271834266,53.22,80259.49,10.1,0.0,0.0,0.0]
[1778271835646,53.22,80259.49,10.1,0.0,0.0,0.0]
[1778271837047,53.22,80259.49,10.1,0.0,0.0,0.0]
[1778271842887,53.22,80259.18,10.1,0.0,0.0,0.0]
[1778271843639,53.22,80259.18,10.1,0.0,0.0,0.0]
[1778271845392,53.22,80259.18,10.1,0.0,0.0,0.0]
[1778271847048,53.22,80259.18,10.1,0.0,0.0,0.0]
[1778271852729,53.22,80259.16,10.1,0.0,0.0,0.0]
[1778271857763,53.22,80260.34,10.1,0.0,0.0,0.0]
[1778271859544,53.22,80260.34,10.1,0.0,0.0,0.0]
[1778271860237,53.22,80261.55,10.1,0.0,0.0,0.0]
[1778271862599,53.22,80261.36,10.1,0.0,0.0,0.0]
[1778271863366,53.22,80261.36,10.1,0.0,0.0,0.0]
[1778271864183,53.22,80261.14,10.1,0.0,0.0,0.0]
[1778271864780,53.22,80261.89,10.1,0.0,0.0,0.0]
[1778271870854,53.22,80261.41,10.1,0.0,0.0,0.0]
[1778271872941,53.22,80262.12,10.1,0.0,0.0,0.0]
[1778271873693,53.22,80262.12,10.1,0.0,0.0,0.0]
[1778271878601,53.22,80269.91,10.1,0.0,0.0,0.0]
[1778271879586,53.22,80269.91,10.1,0.0,0.0,0.0]
[1778271884952,53.22,80270.17,10.1,0.0,0.0,0.0]
[1778271890994,53.22,80271.01,10.1,0.0,0.0,0.0]
[1778271896029,53.22,80274.64,10.1,0.0,0.0,0.0]
[1778271898640,53.22,80274.08,10.1,0.0,0.0,0.0]
[1778271900289,53.22,80274.21,10.1,0.0,0.0,0.0]
[1778271901056,53.22,80274.13,10.1,0.0,0.0,0.0]
[1778271902443,53.22,80274.13,10.1,0.0,0.0,0.0]
[1778271903775,53.22,80274.31,10.1,0.0,0.0,0.0]
[1778271904545,53.22,80274.31,10.1,0.0,0.0,0.0]
[1778271913150,53.22,80274.64,10.1,0.0,0.0,0.0]
[1778271918144,53.22,80274.21,10.1,0.0,0.0,0.0]
[1778271918679,53.22,80274.21,10.1,0.0,0.0,0.0]
[1778271920062,53.22,80274.21,10.1,0.0,0.0,0.0]
[1778271920711,53.22,80274.2,10.1,0.0,0.0,0.0]
[1778271923711,53.22,80274.0,10.1,0.0,0.0,0.0]
[1778271924447,53.22,80274.0,10.1,0.0,0.0,0.0]
[1778271927249,53.22,80261.32,10.1,0.0,0.0,0.0]
[1778271929532,53.22,80260.57,10.1,0.0,0.0,0.0]
[1778271931093,53.22,80260.52,10.1,0.0,0.0,0.0]
[1778271934113,53.22,80260.39,10.1,0.0,0.0,0.0]
[1778271934936,53.22,80260.35,10.1,0.0,0.0,0.0]
[1778271936521,53.22,80260.57,10.1,0.0,0.0,0.0]
[1778271938093,53.22,80260.43,10.1,0.0,0.0,0.0]
[1778271938844,53.22,80259.78,10.1,0.0,0.0,0.0]
[1778271939624,53.22,80259.78,10.1,0.0,0.0,0.0]
[1778271943644,53.22,80259.61,10.1,0.0,0.0,0.0]
[1778271944397,53.22,80259.68,10.1,0.0,0.0,0.0]
[1778271948434,53.22,80259.73,10.1,0.0,0.0,0.0]
[1778271949126,53.22,80259.76,10.1,0.0,0.0,0.0]
[1778271956452,53.22,80259.33,10.1,0.0,0.0,0.0]
[1778271957594,53.22,80259.33,10.1,0.0,0.0,0.0]
[1778271959127,53.22,80259.69,10.1,0.0,0.0,0.0]
[1778271961244,53.22,80259.68,10.1,0.0,0.0,0.0]
[1778271961960,53.22,80259.43,10.1,0.0,0.0,0.0]
[1778271962769,53.22,80259.93,10.1,0.0,0.0,0.0]
[1778271964305,53.22,80261.65,10.1,0.0,0.0,0.0]
[1778271970550,53.22,80263.3,10.1,0.0,0.0,0.0]
[1778271975062,53.22,80262.83,10.1,0.0,0.0,0.0]
[1778271975663,53.22,80262.83,10.1,0.0,0.0,0.0]
[1778271979604,53.22,80262.78,10.1,0.0,0.0,0.0]
[1778271980287,53.22,80262.78,10.1,0.0,0.0,0.0]
[1778271981774,53.22,80262.73,10.1,0.0,0.0,0.0]
[1778271983288,53.22,80262.87,10.1,0.0,0.0,0.0]
[1778271985384,53.22,80262.87,10.1,0.0,0.0,0.0]
[1778271987528,53.22,80263.19,10.1,0.0,0.0,0.0]
[1778271990361,53.22,80262.99,10.1,0.0,0.0,0.0]
[1778271991120,53.22,80262.99,10.1,0.0,0.0,0.0]
[1778271996526,53.22,80263.43,10.1,0.0,0.0,0.0]
[1778271998881,53.22,80263.21,10.1,0.0,0.0,0.0]
[1778271998968,53.22,80263.21,10.1,0.0,0.0,0.0]
[1778271999289,53.22,80263.21,10.1,0.0,0.0,0.0]
[1778271999740,53.22,80263.25,10.1,0.0,0.0,0.0]
[1778271999949,53.22,80263.25,10.1,0.0,0.0,0.0]
[1778272000762,53.22,80272.1,10.1,0.0,0.0,0.0]
[1778272004518,53.22,80275.19,10.1,0.0,0.0,0.0]
[1778272006064,53.22,80276.72,10.1,0.0,0.0,0.0]
[1778272012398,53.22,80277.06,10.1,0.0,0.0,0.0]
[1778272013113,53.22,80277.09,10.1,0.0,0.0,0.0]
[1778272015245,53.22,80277.47,10.1,0.0,0.0,0.0]
[1778272015868,53.22,80277.16,10.1,0.0,0.0,0.0]
[1778272021912,53.22,80276.57,10.1,0.0,0.0,0.0]
[1778272024934,53.22,80285.68,10.1,0.0,0.0,0.0]
[1778272025745,53.22,80285.68,10.1,0.0,0.0,0.0]
[1778272026574,53.22,80285.68,10.1,0.0,0.0,0.0]
[1778272035572,53.22,80283.64,10.1,0.0,0.0,0.0]
[1778272036260,53.22,80284.08,10.1,0.0,0.0,0.0]
[1778272037103,53.22,80283.85,10.1,0.0,0.0,0.0]
[1778272037698,53.22,80283.85,10.1,0.0,0.0,0.0]
[1778272043077,53.22,80284.71,10.1,0.0,0.0,0.0]
[1778272044701,53.22,80284.71,10.1,0.0,0.0,0.0]
[1778272045319,53.22,80284.22,10.1,0.0,0.0,0.0]
[1778272045875,53.22,80284.13,10.1,0.0,0.0,0.0]
[1778272046593,53.22,80284.13,10.1,0.0,0.0,0.0]
[1778272048587,53.22,80282.18,10.1,0.0,0.0,0.0]
[1778272049439,53.22,80282.1,10.1,0.0,0.0,0.0]
[1778272049861,53.22,80282.07,10.1,0.0,0.0,0.0]
[1778272050650,53.22,80282.07,10.1,0.0,0.0,0.0]
[1778272051572,53.22,80282.13,10.1,0.0,0.0,0.0]
[1778272051606,53.22,80282.13,10.1,0.0,0.0,0.0]
[1778272052141,53.22,80270.48,10.1,0.0,0.0,0.0]
[1778272055811,53.22,80263.59,10.1,0.0,0.0,0.0]
[1778272056624,53.22,80263.59,10.1,0.0,0.0,0.0]
[1778272065232,53.22,80263.45,10.1,0.0,0.0,0.0]
[1778272066654,53.22,80263.45,10.1,0.0,0.0,0.0]
[1778272067474,53.22,80263.17,10.1,0.0,0.0,0.0]
[1778272071827,53.22,80261.8,10.1,0.0,0.0,0.0]
[1778272074808,53.22,80262.19,10.1,0.0,0.0,0.0]
[1778272075763,53.22,80262.19,10.1,0.0,0.0,0.0]
[1778272076519,53.22,80262.09,10.1,0.0,0.0,0.0]
[1778272079432,53.22,80261.96,10.1,0.0,0.0,0.0]
[1778272080289,53.22,80261.25,10.1,0.0,0.0,0.0]
[1778272083203,53.22,80261.68,10.1,0.0,0.0,0.0]
[1778272084539,53.22,80262.08,10.1,0.0,0.0,0.0]
[1778272088050,53.22,80262.2,10.1,0.0,0.0,0.0]
[1778272088794,53.22,80262.2,10.1,0.0,0.0,0.0]
[1778272092108,53.22,80261.84,10.1,0.0,0.0,0.0]
[1778272092831,53.22,80261.87,10.1,0.0,0.0,0.0]
[1778272094321,53.22,80261.28,10.1,0.0,0.0,0.0]
[1778272095101,53.22,80261.15,10.1,0.0,0.0,0.0]
[1778272096821,53.22,80260.82,10.1,0.0,0.0,0.0]
[1778272097625,53.22,80260.82,10.1,0.0,0.0,0.0]
[1778272105520,53.22,80259.1,10.1,0.0,0.0,0.0]
[1778272108198,53.22,80259.11,10.1,0.0,0.0,0.0]
[1778272108874,53.22,80259.11,10.1,0.0,0.0,0.0]
[1778272110333,53.22,80259.11,10.1,0.0,0.0,0.0]
[1778272110851,53.22,80258.96,10.1,0.0,0.0,0.0]
[1778272112510,53.22,80258.87,10.1,0.0,0.0,0.0]
[1778272113299,53.22,80258.81,10.1,0.0,0.0,0.0]
[1778272113873,53.22,80258.81,10.1,0.0,0.0,0.0]
[1778272114596,53.22,80258.81,10.1,0.0,0.0,0.0]
[1778272118039,53.22,80258.93,10.1,0.0,0.0,0.0]
[1778272119513,53.22,80258.93,10.1,0.0,0.0,0.0]
[1778272120330,53.22,80258.18,10.1,0.0,0.0,0.0]
[1778272120366,53.22,80258.18,10.1,0.0,0.0,0.0]
[1778272121954,53.22,80250.07,10.1,0.0,0.0,0.0]
[1778272122992,53.22,80247.59,10.1,0.0,0.0,0.0]
[1778272125206,53.22,80247.71,10.1,0.0,0.0,0.0]
[1778272125830,53.22,80247.71,10.1,0.0,0.0,0.0]
[1778272133716,53.22,80248.72,10.1,0.0,0.0,0.0]
[1778272138752,53.22,80249.61,10.1,0.0,0.0,0.0]
[1778272143787,53.22,80248.96,10.1,0.0,0.0,0.0]
[1778272148795,53.22,80249.1,10.1,0.0,0.0,0.0]
[1778272149574,53.22,80249.72,10.1,0.0,0.0,0.0]
[1778272151840,53.22,80249.72,10.1,0.0,0.0,0.0]
[1778272152639,53.22,80249.72,10.1,0.0,0.0,0.0]
[1778272154140,53.22,80249.72,10.1,0.0,0.0,0.0]
[1778272154668,53.22,80249.72,10.1,0.0,0.0,0.0]
[1778272158016,53.22,80251.65,10.1,0.0,0.0,0.0]
[1778272158765,53.22,80251.65,10.1,0.0,0.0,0.0]
[1778272160247,53.22,80253.25,10.1,0.0,0.0,0.0]
[1778272161039,53.22,80253.25,10.1,0.0,0.0,0.0]
[1778272163490,53.22,80253.27,10.1,0.0,0.0,0.0]
[1778272164278,53.22,80253.28,10.1,0.0,0.0,0.0]
[1778272169969,53.22,80253.87,10.1,0.0,0.0,0.0]
[1778272175007,53.22,80254.08,10.1,0.0,0.0,0.0]
[1778272180042,53.22,80254.18,10.1,0.0,0.0,0.0]
[1778272185077,53.22,80253.92,10.1,0.0,0.0,0.0]
[1778272186537,53.22,80253.92,10.1,0.0,0.0,0.0]
[1778272187445,53.22,80253.85,10.1,0.0,0.0,0.0]
[1778272193430,53.22,80253.19,10.1,0.0,0.0,0.0]
[1778272194184,53.22,80253.19,10.1,0.0,0.0,0.0]
[1778272199381,53.22,80254.12,10.1,0.0,0.0,0.0]
[1778272199866,53.22,80254.12,10.1,0.0,0.0,0.0]
[1778272203366,53.22,80254.07,10.1,0.0,0.0,0.0]
[1778272203381,53.22,80254.07,10.1,0.0,0.0,0.0]
[1778272203588,53.22,80254.07,10.1,0.0,0.0,0.0]
[1778272204381,53.22,80254.04,10.1,0.0,0.0,0.0]
[1778272204450,53.22,80240.92,10.1,0.0,0.0,0.0]
[1778272205218,53.22,80227.86,10.1,0.0,0.0,0.0]
[1778272207828,53.22,80227.71,10.1,0.0,0.0,0.0]
[1778272208920,53.22,80227.79,10.1,0.0,0.0,0.0]
[1778272210335,53.22,80228.14,10.1,0.0,0.0,0.0]
[1778272211145,53.22,80228.26,10.1,0.0,0.0,0.0]
[1778272216295,53.22,80227.43,10.1,0.0,0.0,0.0]
[1778272217404,53.22,80227.43,10.1,0.0,0.0,0.0]
[1778272218135,53.22,80227.43,10.1,0.0,0.0,0.0]
[1778272218726,53.22,80227.43,10.1,0.0,0.0,0.0]
[1778272219512,53.22,80227.43,10.1,0.0,0.0,0.0]
[1778272224047,53.22,80222.35,10.1,0.0,0.0,0.0]
[1778272224617,53.22,80222.35,10.1,0.0,0.0,0.0]
[1778272224691,53.22,80222.35,10.1,0.0,0.0,0.0]
[1778272225470,53.22,80222.01,10.1,0.0,0.0,0.0]
[1778272226286,53.22,80221.79,10.1,0.0,0.0,0.0]
[1778272227604,53.22,80220.67,10.1,0.0,0.0,0.0]
[1778272233414,53.22,80221.98,10.1,0.0,0.0,0.0]
[1778272234739,53.22,80221.98,10.1,0.0,0.0,0.0]
[1778272235620,53.22,80221.91,10.1,0.0,0.0,0.0]
[1778272236451,53.22,80221.91,10.1,0.0,0.0,0.0]
[1778272237317,53.22,80221.98,10.1,0.0,0.0,0.0]
[1778272238873,53.22,80221.98,10.1,0.0,0.0,0.0]
[1778272239590,53.22,80221.78,10.1,0.0,0.0,0.0]
[1778272242072,53.22,80221.78,10.1,0.0,0.0,0.0]
[1778272242727,53.22,80221.78,10.1,0.0,0.0,0.0]
[1778272247224,53.22,80221.46,10.1,0.0,0.0,0.0]
[1778272247866,53.22,80221.46,10.1,0.0,0.0,0.0]
[1778272248591,53.22,80221.46,10.1,0.0,0.0,0.0]
[1778272249303,53.22,80221.46,10.1,0.0,0.0,0.0]
[1778272250014,53.22,80221.46,10.1,0.0,0.0,0.0]
[1778272250664,53.22,80221.46,10.1,0.0,0.0,0.0]
[1778272253787,53.22,80221.5,10.1,0.0,0.0,0.0]
[1778272254646,53.22,80221.5,10.1,0.0,0.0,0.0]
[1778272256151,53.22,80221.68,10.1,0.0,0.0,0.0]
[1778272256771,53.22,80221.68,10.1,0.0,0.0,0.0]
[1778272257709,53.22,80221.61,10.1,0.0,0.0,0.0]
[1778272258519,53.22,80221.57,10.1,0.0,0.0,0.0]
[1778272262504,53.22,80215.4,10.1,0.0,0.0,0.0]
[1778272263208,53.22,80211.34,10.1,0.0,0.0,0.0]
[1778272263315,53.22,80211.34,10.1,0.0,0.0,0.0]
[1778272263376,53.22,80211.34,10.1,0.0,0.0,0.0]
[1778272268659,53.22,80202.8,10.1,0.0,0.0,0.0]
[1778272274701,53.22,80199.8,10.1,0.0,0.0,0.0]
[1778272275743,53.22,80199.8,10.1,0.0,0.0,0.0]
[1778272276760,53.22,80196.02,10.1,0.0,0.0,0.0]
[1778272276795,53.22,80184.9,10.1,0.0,0.0,0.0]
[1778272278622,53.22,80178.04,10.1,0.0,0.0,0.0]
[1778272280255,53.22,80177.88,10.1,0.0,0.0,0.0]
[1778272281232,53.22,80177.92,10.1,0.0,0.0,0.0]
[1778272281973,53.22,80177.92,10.1,0.0,0.0,0.0]
[1778272285945,53.22,80182.41,10.1,0.0,0.0,0.0]
[1778272286746,53.22,80183.18,10.1,0.0,0.0,0.0]
[1778272288609,53.22,80182.89,10.1,0.0,0.0,0.0]
[1778272289469,53.22,80182.86,10.1,0.0,0.0,0.0]
[1778272297868,53.22,80177.85,10.1,0.0,0.0,0.0]
[1778272302822,53.22,80176.91,10.1,0.0,0.0,0.0]
[1778272302885,53.22,80176.91,10.1,0.0,0.0,0.0]
[1778272302991,53.22,80176.91,10.1,0.0,0.0,0.0]
[1778272303530,53.22,80174.16,10.1,0.0,0.0,0.0]
[1778272303783,53.22,80174.16,10.1,0.0,0.0,0.0]
[1778272304490,53.22,80170.45,10.1,0.0,0.0,0.0]
[1778272304917,53.22,80161.25,10.1,0.0,0.0,0.0]
[1778272307938,53.22,80151.04,10.1,0.0,0.0,0.0]
[1778272312973,53.22,80148.41,10.1,0.0,0.0,0.0]
[1778272315255,53.22,80149.58,10.1,0.0,0.0,0.0]
[1778272315736,53.22,80149.58,10.1,0.0,0.0,0.0]
[1778272323044,53.22,80157.01,10.1,0.0,0.0,0.0]
[1778272325387,53.22,80157.73,10.1,0.0,0.0,0.0]
[1778272325698,53.22,80157.73,10.1,0.0,0.0,0.0]
[1778272331906,53.22,80163.01,10.1,0.0,0.0,0.0]
[1778272332827,53.22,80162.82,10.1,0.0,0.0,0.0]
[1778272337587,53.22,80164.4,10.1,0.0,0.0,0.0]
[1778272338376,53.22,80164.34,10.1,0.0,0.0,0.0]
[1778272339215,53.22,80164.5,10.1,0.0,0.0,0.0]
[1778272339975,53.22,80164.5,10.1,0.0,0.0,0.0]
[1778272342463,53.22,80164.37,10.1,0.0,0.0,0.0]
[1778272343243,53.22,80167.35,10.1,0.0,0.0,0.0]
[1778272347217,53.22,80183.53,10.1,0.0,0.0,0.0]
[1778272350550,53.22,80184.06,10.1,0.0,0.0,0.0]
[1778272351301,53.22,80183.93,10.1,0.0,0.0,0.0]
[1778272355084,53.22,80185.65,10.1,0.0,0.0,0.0]
[1778272355717,53.22,80185.65,10.1,0.0,0.0,0.0]
[1778272356518,53.22,80189.4,10.1,0.0,0.0,0.0]
[1778272357227,53.22,80193.01,10.1,0.0,0.0,0.0]
[1778272357900,53.22,80193.01,10.1,0.0,0.0,0.0]
[1778272358052,53.22,80193.01,10.1,0.0,0.0,0.0]
[1778272359302,53.22,80205.74,10.1,0.0,0.0,0.0]
[1778272364337,53.22,80212.89,10.1,0.0,0.0,0.0]
[1778272368796,53.22,80214.44,10.1,0.0,0.0,0.0]
[1778272369616,53.22,80214.54,10.1,0.0,0.0,0.0]
[1778272373415,53.22,80214.88,10.1,0.0,0.0,0.0]
[1778272374059,53.22,80214.88,10.1,0.0,0.0,0.0]
[1778272378658,53.22,80214.64,10.1,0.0,0.0,0.0]
[1778272379358,53.22,80214.66,10.1,0.0,0.0,0.0]
[1778272380048,53.22,80214.66,10.1,0.0,0.0,0.0]
[1778272380663,53.22,80215.69,10.1,0.0,0.0,0.0]
[1778272382297,53.22,80215.83,10.1,0.0,0.0,0.0]
[1778272382908,53.22,80215.83,10.1,0.0,0.0,0.0]
[1778272385334,53.22,80216.18,10.1,0.0,0.0,0.0]
[1778272385349,53.22,80216.18,10.1,0.0,0.0,0.0]
[1778272385731,53.22,80216.18,10.1,0.0,0.0,0.0]
[1778272386620,53.22,80218.91,10.1,0.0,0.0,0.0]
[1778272393030,53.22,80229.05,10.1,0.0,0.0,0.0]
[1778272393657,53.22,80229.71,10.1,0.0,0.0,0.0]
[1778272394471,53.22,80229.58,10.1,0.0,0.0,0.0]
[1778272395180,53.22,80229.58,10.1,0.0,0.0,0.0]
[1778272396599,53.22,80229.58,10.1,0.0,0.0,0.0]
[1778272397441,53.22,80229.35,10.1,0.0,0.0,0.0]
[1778272402603,53.22,80228.48,10.1,0.0,0.0,0.0]
[1778272406657,53.22,80230.36,10.1,0.0,0.0,0.0]
[1778272407396,53.22,80231.08,10.1,0.0,0.0,0.0]
[1778272411736,53.22,80231.25,10.1,0.0,0.0,0.0]
[1778272412499,53.22,80231.26,10.1,0.0,0.0,0.0]
[1778272417322,53.22,80230.97,10.1,0.0,0.0,0.0]
[1778272418162,53.22,80230.97,10.1,0.0,0.0,0.0]
[1778272421896,53.22,80231.0,10.1,0.0,0.0,0.0]
[1778272422867,53.22,80230.93,10.1,0.0,0.0,0.0]
[1778272423624,53.22,80231.17,10.1,0.0,0.0,0.0]
[1778272424502,53.22,80231.15,10.1,0.0,0.0,0.0]
[1778272425186,53.22,80231.15,10.1,0.0,0.0,0.0]
[1778272425810,53.22,80231.15,10.1,0.0,0.0,0.0]
[1778272426623,53.22,80231.29,10.1,0.0,0.0,0.0]
[1778272427524,53.22,80231.34,10.1,0.0,0.0,0.0]
[1778272428094,53.22,80231.34,10.1,0.0,0.0,0.0]
[1778272428228,53.22,80231.34,10.1,0.0,0.0,0.0]
[1778272433820,53.22,80238.34,10.1,0.0,0.0,0.0]
[1778272436324,53.22,80237.89,10.1,0.0,0.0,0.0]
[1778272439084,53.22,80237.89,10.1,0.0,0.0,0.0]
[1778272439701,53.22,80237.89,10.1,0.0,0.0,0.0]
[1778272440450,53.22,80237.89,10.1,0.0,0.0,0.0]
[1778272443406,53.22,80238.54,10.1,0.0,0.0,0.0]
[1778272444638,53.22,80238.27,10.1,0.0,0.0,0.0]
[1778272445447,53.22,80238.52,10.1,0.0,0.0,0.0]
[1778272446026,53.22,80238.52,10.1,0.0,0.0,0.0]
[1778272447446,53.22,80238.4,10.1,0.0,0.0,0.0]
[1778272448338,53.22,80237.48,10.1,0.0,0.0,0.0]
[1778272453565,53.22,80234.72,10.1,0.0,0.0,0.0]
[1778272454302,53.22,80234.1,10.1,0.0,0.0,0.0]
[1778272460007,53.22,80234.4,10.1,0.0,0.0,0.0]
[1778272463301,53.22,80236.0,10.1,0.0,0.0,0.0]
[1778272464162,53.22,80236.0,10.1,0.0,0.0,0.0]
[1778272472088,53.22,80236.25,10.1,0.0,0.0,0.0]
[1778272477340,53.22,80236.27,10.1,0.0,0.0,0.0]
[1778272478270,53.22,80236.27,10.1,0.0,0.0,0.0]
[1778272486186,53.22,80236.68,10.1,0.0,0.0,0.0]
[1778272491221,53.22,80242.27,10.1,0.0,0.0,0.0]
[1778272491971,53.22,80242.27,10.1,0.0,0.0,0.0]
[1778272492476,53.22,80242.27,10.1,0.0,0.0,0.0]
[1778272497701,53.22,80251.89,10.1,0.0,0.0,0.0]
[1778272498140,53.22,80251.89,10.1,0.0,0.0,0.0]
[1778272502464,53.22,80255.91,10.1,0.0,0.0,0.0]
[1778272503134,53.22,80255.91,10.1,0.0,0.0,0.0]
[1778272505959,53.22,80255.34,10.1,0.0,0.0,0.0]
[1778272506677,53.22,80255.29,10.1,0.0,0.0,0.0]
[1778272512368,53.22,80251.73,10.1,0.0,0.0,0.0]
[1778272517403,53.22,80247.28,10.1,0.0,0.0,0.0]
[1778272522439,53.22,80240.29,10.1,0.0,0.0,0.0]
[1778272527473,53.22,80240.04,10.1,0.0,0.0,0.0]
[1778272531407,53.22,80240.74,10.1,0.0,0.0,0.0]
[1778272532321,53.22,80240.74,10.1,0.0,0.0,0.0]
[1778272533204,53.22,80240.74,10.1,0.0,0.0,0.0]
[1778272534071,53.22,80240.85,10.1,0.0,0.0,0.0]
[1778272536539,53.22,80240.82,10.1,0.0,0.0,0.0]
[1778272537475,53.22,80240.99,10.1,0.0,0.0,0.0]
[1778272542578,53.22,80240.82,10.1,0.0,0.0,0.0]
[1778272543608,53.22,80240.82,10.1,0.0,0.0,0.0]
[1778272544387,53.22,80240.82,10.1,0.0,0.0,0.0]
[1778272547424,53.22,80241.04,10.1,0.0,0.0,0.0]
[1778272549498,53.22,80240.93,10.1,0.0,0.0,0.0]
[1778272550290,53.22,80240.96,10.1,0.0,0.0,0.0]
[1778272550844,53.22,80240.96,10.1,0.0,0.0,0.0]
[1778272551520,53.22,80240.96,10.1,0.0,0.0,0.0]
[1778272552177,53.22,80240.96,10.1,0.0,0.0,0.0]
[1778272560704,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778272566196,53.22,80240.31,10.1,0.0,0.0,0.0]
[1778272566921,53.22,80240.31,10.1,0.0,0.0,0.0]
[1778272567849,53.22,80240.33,10.1,0.0,0.0,0.0]
[1778272568319,53.22,80240.02,10.1,0.0,0.0,0.0]
[1778272575070,53.22,80240.33,10.1,0.0,0.0,0.0]
[1778272575690,53.22,80240.21,10.1,0.0,0.0,0.0]
[1778272576477,53.22,80240.3,10.1,0.0,0.0,0.0]
[1778272577068,53.22,80240.3,10.1,0.0,0.0,0.0]
[1778272579384,53.22,80233.99,10.1,0.0,0.0,0.0]
[1778272580063,53.22,80233.99,10.1,0.0,0.0,0.0]
[1778272580657,53.22,80229.94,10.1,0.0,0.0,0.0]
[1778272582317,53.22,80228.89,10.1,0.0,0.0,0.0]
[1778272586311,53.22,80227.27,10.1,0.0,0.0,0.0]
[1778272587096,53.22,80222.34,10.1,0.0,0.0,0.0]
[1778272590950,53.22,80220.24,10.1,0.0,0.0,0.0]
[1778272591603,53.22,80220.23,10.1,0.0,0.0,0.0]
[1778272597983,53.22,80220.75,10.1,0.0,0.0,0.0]
[1778272600340,53.22,80221.03,10.1,0.0,0.0,0.0]
[1778272602089,53.22,80220.96,10.1,0.0,0.0,0.0]
[1778272606201,53.22,80221.17,10.1,0.0,0.0,0.0]
[1778272607542,53.22,80220.82,10.1,0.0,0.0,0.0]
[1778272609184,53.22,80221.08,10.1,0.0,0.0,0.0]
[1778272610556,53.22,80221.08,10.1,0.0,0.0,0.0]
[1778272616109,53.22,80223.02,10.1,0.0,0.0,0.0]
[1778272618234,53.22,80225.92,10.1,0.0,0.0,0.0]
[1778272619613,53.22,80227.56,10.1,0.0,0.0,0.0]
[1778272621193,53.22,80227.83,10.1,0.0,0.0,0.0]
[1778272621873,53.22,80228.14,10.1,0.0,0.0,0.0]
[1778272627186,53.22,80228.13,10.1,0.0,0.0,0.0]
[1778272629116,53.22,80228.07,10.1,0.0,0.0,0.0]
[1778272629790,53.22,80227.47,10.1,0.0,0.0,0.0]
[1778272637256,53.22,80226.8,10.1,0.0,0.0,0.0]
[1778272643500,53.22,80226.97,10.1,0.0,0.0,0.0]
[1778272644974,53.22,80226.98,10.1,0.0,0.0,0.0]
[1778272645769,53.22,80226.98,10.1,0.0,0.0,0.0]
[1778272646319,53.22,80238.31,10.1,0.0,0.0,0.0]
[1778272646738,53.22,80238.31,10.1,0.0,0.0,0.0]
[1778272647326,53.22,80247.47,10.1,0.0,0.0,0.0]
[1778272651364,53.22,80253.78,10.1,0.0,0.0,0.0]
[1778272652078,53.22,80253.78,10.1,0.0,0.0,0.0]
[1778272652656,53.22,80254.2,10.1,0.0,0.0,0.0]
[1778272653543,53.22,80255.01,10.1,0.0,0.0,0.0]
[1778272657126,53.22,80253.66,10.1,0.0,0.0,0.0]
[1778272658671,53.22,80253.33,10.1,0.0,0.0,0.0]
[1778272659578,53.22,80253.33,10.1,0.0,0.0,0.0]
[1778272660527,53.22,80253.33,10.1,0.0,0.0,0.0]
[1778272660617,53.22,80244.85,10.1,0.0,0.0,0.0]
[1778272666460,53.22,80242.74,10.1,0.0,0.0,0.0]
[1778272669410,53.22,80244.18,10.1,0.0,0.0,0.0]
[1778272670245,53.22,80244.18,10.1,0.0,0.0,0.0]
[1778272674126,53.22,80244.89,10.1,0.0,0.0,0.0]
[1778272674218,53.22,80244.89,10.1,0.0,0.0,0.0]
[1778272674847,53.22,80242.2,10.1,0.0,0.0,0.0]
[1778272675651,53.22,80238.16,10.1,0.0,0.0,0.0]
[1778272676353,53.22,80238.16,10.1,0.0,0.0,0.0]
[1778272677220,53.22,80237.09,10.1,0.0,0.0,0.0]
[1778272679340,53.22,80235.96,10.1,0.0,0.0,0.0]
[1778272680689,53.22,80235.64,10.1,0.0,0.0,0.0]
[1778272685267,53.22,80233.04,10.1,0.0,0.0,0.0]
[1778272685400,53.22,80233.04,10.1,0.0,0.0,0.0]
[1778272686604,53.22,80242.81,10.1,0.0,0.0,0.0]
[1778272687552,53.22,80242.81,10.1,0.0,0.0,0.0]
[1778272688529,53.22,80243.53,10.1,0.0,0.0,0.0]
[1778272689957,53.22,80243.44,10.1,0.0,0.0,0.0]
[1778272692131,53.22,80243.53,10.1,0.0,0.0,0.0]
[1778272693014,53.22,80243.53,10.1,0.0,0.0,0.0]
[1778272696178,53.22,80243.33,10.1,0.0,0.0,0.0]
[1778272700414,53.22,80243.27,10.1,0.0,0.0,0.0]
[1778272701141,53.22,80243.37,10.1,0.0,0.0,0.0]
[1778272706744,53.22,80240.29,10.1,0.0,0.0,0.0]
[1778272708139,53.22,80240.29,10.1,0.0,0.0,0.0]
[1778272708859,53.22,80238.69,10.1,0.0,0.0,0.0]
[1778272713090,53.22,80239.0,10.1,0.0,0.0,0.0]
[1778272713771,53.22,80238.96,10.1,0.0,0.0,0.0]
[1778272718196,53.22,80232.02,10.1,0.0,0.0,0.0]
[1778272718739,53.22,80230.09,10.1,0.0,0.0,0.0]
[1778272718774,53.22,80230.09,10.1,0.0,0.0,0.0]
[1778272718881,53.22,80230.09,10.1,0.0,0.0,0.0]
[1778272722281,53.22,80225.52,10.1,0.0,0.0,0.0]
[1778272723117,53.22,80225.33,10.1,0.0,0.0,0.0]
[1778272725398,53.22,80226.15,10.1,0.0,0.0,0.0]
[1778272727238,53.22,80225.98,10.1,0.0,0.0,0.0]
[1778272734940,53.22,80225.23,10.1,0.0,0.0,0.0]
[1778272739570,53.22,80225.68,10.1,0.0,0.0,0.0]
[1778272740275,53.22,80225.68,10.1,0.0,0.0,0.0]
[1778272743163,53.22,80225.86,10.1,0.0,0.0,0.0]
[1778272744520,53.22,80225.63,10.1,0.0,0.0,0.0]
[1778272750046,53.22,80225.94,10.1,0.0,0.0,0.0]
[1778272752050,53.22,80225.94,10.1,0.0,0.0,0.0]
[1778272752643,53.22,80225.73,10.1,0.0,0.0,0.0]
[1778272763137,53.22,80225.39,10.1,0.0,0.0,0.0]
[1778272767052,53.22,80223.95,10.1,0.0,0.0,0.0]
[1778272767794,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778272768491,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778272769279,53.22,80224.02,10.1,0.0,0.0,0.0]
[1778272775229,53.22,80224.82,10.1,0.0,0.0,0.0]
[1778272776659,53.22,80225.2,10.1,0.0,0.0,0.0]
[1778272779048,53.22,80225.2,10.1,0.0,0.0,0.0]
[1778272779791,53.22,80225.2,10.1,0.0,0.0,0.0]
[1778272785292,53.22,80224.95,10.1,0.0,0.0,0.0]
[1778272789542,53.22,80225.0,10.1,0.0,0.0,0.0]
[1778272790445,53.22,80225.0,10.1,0.0,0.0,0.0]
[1778272791318,53.22,80225.0,10.1,0.0,0.0,0.0]
[1778272792162,53.22,80225.0,10.1,0.0,0.0,0.0]
[1778272794428,53.22,80225.0,10.1,0.0,0.0,0.0]
[1778272796041,53.22,80223.83,10.1,0.0,0.0,0.0]
[1778272799635,53.22,80225.3,10.1,0.0,0.0,0.0]
[1778272800411,53.22,80225.3,10.1,0.0,0.0,0.0]
[1778272806439,53.22,80225.34,10.1,0.0,0.0,0.0]
[1778272806652,53.22,80225.34,10.1,0.0,0.0,0.0]
[1778272807423,53.22,80225.34,10.1,0.0,0.0,0.0]
[1778272808248,53.22,80225.07,10.1,0.0,0.0,0.0]
[1778272809432,53.22,80225.33,10.1,0.0,0.0,0.0]
[1778272816278,53.22,80225.39,10.1,0.0,0.0,0.0]
[1778272817040,53.22,80225.39,10.1,0.0,0.0,0.0]
[1778272820646,53.22,80225.66,10.1,0.0,0.0,0.0]
[1778272821465,53.22,80225.66,10.1,0.0,0.0,0.0]
[1778272822287,53.22,80225.69,10.1,0.0,0.0,0.0]
[1778272822962,53.22,80225.75,10.1,0.0,0.0,0.0]
[1778272823615,53.22,80225.75,10.1,0.0,0.0,0.0]
[1778272824280,53.22,80225.75,10.1,0.0,0.0,0.0]
[1778272828334,53.22,80225.69,10.1,0.0,0.0,0.0]
[1778272829833,53.22,80225.5,10.1,0.0,0.0,0.0]
[1778272832621,53.22,80224.98,10.1,0.0,0.0,0.0]
[1778272837420,53.22,80223.34,10.1,0.0,0.0,0.0]
[1778272838417,53.22,80218.09,10.1,0.0,0.0,0.0]
[1778272839148,53.22,80215.11,10.1,0.0,0.0,0.0]
[1778272839871,53.22,80215.22,10.1,0.0,0.0,0.0]
[1778272839880,53.22,80215.22,10.1,0.0,0.0,0.0]
[1778272839964,53.22,80215.22,10.1,0.0,0.0,0.0]
[1778272843607,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778272844432,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778272846584,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778272847330,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778272850239,53.22,80209.1,10.1,0.0,0.0,0.0]
[1778272851616,53.22,80207.57,10.1,0.0,0.0,0.0]
[1778272852418,53.22,80207.57,10.1,0.0,0.0,0.0]
[1778272853145,53.22,80206.4,10.1,0.0,0.0,0.0]
[1778272853774,53.22,80206.61,10.1,0.0,0.0,0.0]
[1778272854450,53.22,80206.61,10.1,0.0,0.0,0.0]
[1778272855152,53.22,80205.79,10.1,0.0,0.0,0.0]
[1778272855707,53.22,80206.05,10.1,0.0,0.0,0.0]
[1778272860825,53.22,80205.92,10.1,0.0,0.0,0.0]
[1778272865860,53.22,80209.37,10.1,0.0,0.0,0.0]
[1778272869277,53.22,80209.43,10.1,0.0,0.0,0.0]
[1778272869984,53.22,80209.99,10.1,0.0,0.0,0.0]
[1778272875600,53.22,80213.13,10.1,0.0,0.0,0.0]
[1778272876265,53.22,80213.17,10.1,0.0,0.0,0.0]
[1778272877085,53.22,80213.17,10.1,0.0,0.0,0.0]
[1778272877632,53.22,80213.18,10.1,0.0,0.0,0.0]
[1778272878838,53.22,80213.18,10.1,0.0,0.0,0.0]
[1778272878930,53.22,80213.18,10.1,0.0,0.0,0.0]
[1778272879708,53.22,80217.12,10.1,0.0,0.0,0.0]
[1778272879833,53.22,80217.12,10.1,0.0,0.0,0.0]
[1778272879958,53.22,80229.56,10.1,0.0,0.0,0.0]
[1778272882979,53.22,80238.72,10.1,0.0,0.0,0.0]
[1778272888014,53.22,80239.34,10.1,0.0,0.0,0.0]
[1778272890417,53.22,80239.34,10.1,0.0,0.0,0.0]
[1778272891039,53.22,80239.34,10.1,0.0,0.0,0.0]
[1778272897614,53.22,80239.23,10.1,0.0,0.0,0.0]
[1778272898519,53.22,80239.23,10.1,0.0,0.0,0.0]
[1778272904126,53.22,80231.62,10.1,0.0,0.0,0.0]
[1778272905133,53.22,80223.4,10.1,0.0,0.0,0.0]
[1778272907477,53.22,80223.7,10.1,0.0,0.0,0.0]
[1778272909145,53.22,80221.02,10.1,0.0,0.0,0.0]
[1778272914197,53.22,80221.06,10.1,0.0,0.0,0.0]
[1778272915370,53.22,80221.06,10.1,0.0,0.0,0.0]
[1778272916694,53.22,80221.03,10.1,0.0,0.0,0.0]
[1778272919197,53.22,80221.6,10.1,0.0,0.0,0.0]
[1778272920582,53.22,80221.51,10.1,0.0,0.0,0.0]
[1778272921246,53.22,80221.59,10.1,0.0,0.0,0.0]
[1778272921913,53.22,80221.51,10.1,0.0,0.0,0.0]
[1778272924841,53.22,80221.31,10.1,0.0,0.0,0.0]
[1778272925568,53.22,80221.31,10.1,0.0,0.0,0.0]
[1778272926529,53.22,80221.31,10.1,0.0,0.0,0.0]
[1778272927381,53.22,80221.32,10.1,0.0,0.0,0.0]
[1778272929724,53.22,80220.87,10.1,0.0,0.0,0.0]
[1778272930240,53.22,80220.87,10.1,0.0,0.0,0.0]
[1778272936525,53.22,80217.98,10.1,0.0,0.0,0.0]
[1778272937263,53.22,80217.98,10.1,0.0,0.0,0.0]
[1778272942393,53.22,80225.19,10.1,0.0,0.0,0.0]
[1778272945779,53.22,80225.86,10.1,0.0,0.0,0.0]
[1778272946519,53.22,80225.86,10.1,0.0,0.0,0.0]
[1778272948812,53.22,80225.96,10.1,0.0,0.0,0.0]
[1778272949492,53.22,80225.96,10.1,0.0,0.0,0.0]
[1778272955485,53.22,80228.55,10.1,0.0,0.0,0.0]
[1778272960520,53.22,80228.58,10.1,0.0,0.0,0.0]
[1778272962807,53.22,80228.5,10.1,0.0,0.0,0.0]
[1778272963592,53.22,80228.5,10.1,0.0,0.0,0.0]
[1778272970590,53.22,80229.89,10.1,0.0,0.0,0.0]
[1778272975625,53.22,80229.62,10.1,0.0,0.0,0.0]
[1778272976694,53.22,80229.62,10.1,0.0,0.0,0.0]
[1778272977521,53.22,80227.84,10.1,0.0,0.0,0.0]
[1778272979834,53.22,80227.97,10.1,0.0,0.0,0.0]
[1778272981380,53.22,80227.97,10.1,0.0,0.0,0.0]
[1778272982859,53.22,80227.97,10.1,0.0,0.0,0.0]
[1778272984497,53.22,80228.01,10.1,0.0,0.0,0.0]
[1778272989724,53.22,80230.05,10.1,0.0,0.0,0.0]
[1778272990206,53.22,80230.05,10.1,0.0,0.0,0.0]
[1778272992114,53.22,80229.6,10.1,0.0,0.0,0.0]
[1778272993650,53.22,80229.24,10.1,0.0,0.0,0.0]
[1778272994423,53.22,80229.24,10.1,0.0,0.0,0.0]
[1778272995759,53.22,80228.91,10.1,0.0,0.0,0.0]
[1778272997532,53.22,80229.16,10.1,0.0,0.0,0.0]
[1778272999772,53.22,80229.23,10.1,0.0,0.0,0.0]
[1778273000568,53.22,80229.23,10.1,0.0,0.0,0.0]
[1778273007850,53.22,80229.14,10.1,0.0,0.0,0.0]
[1778273013566,53.22,80229.39,10.1,0.0,0.0,0.0]
[1778273014313,53.22,80229.41,10.1,0.0,0.0,0.0]
[1778273019699,53.22,80229.28,10.1,0.0,0.0,0.0]
[1778273020336,53.22,80229.32,10.1,0.0,0.0,0.0]
[1778273024205,53.22,80228.61,10.1,0.0,0.0,0.0]
[1778273024761,53.22,80228.61,10.1,0.0,0.0,0.0]
[1778273027125,53.22,80229.9,10.1,0.0,0.0,0.0]
[1778273027884,53.22,80229.25,10.1,0.0,0.0,0.0]
[1778273029241,53.22,80229.22,10.1,0.0,0.0,0.0]
[1778273030556,53.22,80229.07,10.1,0.0,0.0,0.0]
[1778273032418,53.22,80220.54,10.1,0.0,0.0,0.0]
[1778273033321,53.22,80220.43,10.1,0.0,0.0,0.0]
[1778273034834,53.22,80220.44,10.1,0.0,0.0,0.0]
[1778273036236,53.22,80220.53,10.1,0.0,0.0,0.0]
[1778273037064,53.22,80218.9,10.1,0.0,0.0,0.0]
[1778273037613,53.22,80218.9,10.1,0.0,0.0,0.0]
[1778273044008,53.22,80218.31,10.1,0.0,0.0,0.0]
[1778273044539,53.22,80218.31,10.1,0.0,0.0,0.0]
[1778273049655,53.22,80217.53,10.1,0.0,0.0,0.0]
[1778273050288,53.22,80217.53,10.1,0.0,0.0,0.0]
[1778273057283,53.22,80217.98,10.1,0.0,0.0,0.0]
[1778273057905,53.22,80217.98,10.1,0.0,0.0,0.0]
[1778273062688,53.22,80218.0,10.1,0.0,0.0,0.0]
[1778273063437,53.22,80218.0,10.1,0.0,0.0,0.0]
[1778273064658,53.22,80218.0,10.1,0.0,0.0,0.0]
[1778273064777,53.22,80218.0,10.1,0.0,0.0,0.0]
[1778273065856,53.22,80211.23,10.1,0.0,0.0,0.0]
[1778273066562,53.22,80211.23,10.1,0.0,0.0,0.0]
[1778273068500,53.22,80202.06,10.1,0.0,0.0,0.0]
[1778273069102,53.22,80202.22,10.1,0.0,0.0,0.0]
[1778273074316,53.22,80205.63,10.1,0.0,0.0,0.0]
[1778273079553,53.22,80204.69,10.1,0.0,0.0,0.0]
[1778273080128,53.22,80204.76,10.1,0.0,0.0,0.0]
[1778273085393,53.22,80205.55,10.1,0.0,0.0,0.0]
[1778273090428,53.22,80208.2,10.1,0.0,0.0,0.0]
[1778273093509,53.22,80209.94,10.1,0.0,0.0,0.0]
[1778273093622,53.22,80209.94,10.1,0.0,0.0,0.0]
[1778273094456,53.22,80218.63,10.1,0.0,0.0,0.0]
[1778273095463,53.22,80228.53,10.1,0.0,0.0,0.0]
[1778273096576,53.22,80228.53,10.1,0.0,0.0,0.0]
[1778273097030,53.22,80232.69,10.1,0.0,0.0,0.0]
[1778273100498,53.22,80246.32,10.1,0.0,0.0,0.0]
[1778273101425,53.22,80246.32,10.1,0.0,0.0,0.0]
[1778273102074,53.22,80251.04,10.1,0.0,0.0,0.0]
[1778273104457,53.22,80257.23,10.1,0.0,0.0,0.0]
[1778273105337,53.22,80256.34,10.1,0.0,0.0,0.0]
[1778273108464,53.22,80257.36,10.1,0.0,0.0,0.0]
[1778273109100,53.22,80257.75,10.1,0.0,0.0,0.0]
[1778273114477,53.22,80252.91,10.1,0.0,0.0,0.0]
[1778273115557,53.22,80253.57,10.1,0.0,0.0,0.0]
[1778273119489,53.22,80253.83,10.1,0.0,0.0,0.0]
[1778273120207,53.22,80253.85,10.1,0.0,0.0,0.0]
[1778273123052,53.22,80253.47,10.1,0.0,0.0,0.0]
[1778273123741,53.22,80253.47,10.1,0.0,0.0,0.0]
[1778273128494,53.22,80253.89,10.1,0.0,0.0,0.0]
[1778273129204,53.22,80255.61,10.1,0.0,0.0,0.0]
[1778273134533,53.22,80258.6,10.1,0.0,0.0,0.0]
[1778273134705,53.22,80258.6,10.1,0.0,0.0,0.0]
[1778273135808,53.22,80258.67,10.1,0.0,0.0,0.0]
[1778273137504,53.22,80259.29,10.1,0.0,0.0,0.0]
[1778273139173,53.22,80259.26,10.1,0.0,0.0,0.0]
[1778273142053,53.22,80258.49,10.1,0.0,0.0,0.0]
[1778273142633,53.22,80258.49,10.1,0.0,0.0,0.0]
[1778273143528,53.22,80258.49,10.1,0.0,0.0,0.0]
[1778273148273,53.22,80257.99,10.1,0.0,0.0,0.0]
[1778273149160,53.22,80258.1,10.1,0.0,0.0,0.0]
[1778273154688,53.22,80258.06,10.1,0.0,0.0,0.0]
[1778273155520,53.22,80258.24,10.1,0.0,0.0,0.0]
[1778273161578,53.22,80258.58,10.1,0.0,0.0,0.0]
[1778273165282,53.22,80264.04,10.1,0.0,0.0,0.0]
[1778273165964,53.22,80264.07,10.1,0.0,0.0,0.0]
[1778273167607,53.22,80264.59,10.1,0.0,0.0,0.0]
[1778273168382,53.22,80264.59,10.1,0.0,0.0,0.0]
[1778273169146,53.22,80264.55,10.1,0.0,0.0,0.0]
[1778273169709,53.22,80264.55,10.1,0.0,0.0,0.0]
[1778273172153,53.22,80269.38,10.1,0.0,0.0,0.0]
[1778273172693,53.22,80269.38,10.1,0.0,0.0,0.0]
[1778273175353,53.22,80271.3,10.1,0.0,0.0,0.0]
[1778273176934,53.22,80272.11,10.1,0.0,0.0,0.0]
[1778273177640,53.22,80272.11,10.1,0.0,0.0,0.0]
[1778273178551,53.22,80271.49,10.1,0.0,0.0,0.0]
[1778273179315,53.22,80271.6,10.1,0.0,0.0,0.0]
[1778273180746,53.22,80271.56,10.1,0.0,0.0,0.0]
[1778273182864,53.22,80272.95,10.1,0.0,0.0,0.0]
[1778273184508,53.22,80272.14,10.1,0.0,0.0,0.0]
[1778273191129,53.22,80273.43,10.1,0.0,0.0,0.0]
[1778273192115,53.22,80273.43,10.1,0.0,0.0,0.0]
[1778273192792,53.22,80273.43,10.1,0.0,0.0,0.0]
[1778273195918,53.22,80274.37,10.1,0.0,0.0,0.0]
[1778273196767,53.22,80274.69,10.1,0.0,0.0,0.0]
[1778273205131,53.22,80274.74,10.1,0.0,0.0,0.0]
[1778273205829,53.22,80274.74,10.1,0.0,0.0,0.0]
[1778273208308,53.22,80274.55,10.1,0.0,0.0,0.0]
[1778273209596,53.22,80274.65,10.1,0.0,0.0,0.0]
[1778273215583,53.22,80274.02,10.1,0.0,0.0,0.0]
[1778273216379,53.22,80274.54,10.1,0.0,0.0,0.0]
[1778273217021,53.22,80274.58,10.1,0.0,0.0,0.0]
[1778273217666,53.22,80274.58,10.1,0.0,0.0,0.0]
[1778273218460,53.22,80274.5,10.1,0.0,0.0,0.0]
[1778273219948,53.22,80274.68,10.1,0.0,0.0,0.0]
[1778273222804,53.22,80274.71,10.1,0.0,0.0,0.0]
[1778273223529,53.22,80274.64,10.1,0.0,0.0,0.0]
[1778273228231,53.22,80274.28,10.1,0.0,0.0,0.0]
[1778273228671,53.22,80274.28,10.1,0.0,0.0,0.0]
[1778273234520,53.22,80274.45,10.1,0.0,0.0,0.0]
[1778273235307,53.22,80274.4,10.1,0.0,0.0,0.0]
[1778273242488,53.22,80274.32,10.1,0.0,0.0,0.0]
[1778273244197,53.22,80274.32,10.1,0.0,0.0,0.0]
[1778273245700,53.22,80274.31,10.1,0.0,0.0,0.0]
[1778273249485,53.22,80275.55,10.1,0.0,0.0,0.0]
[1778273250414,53.22,80275.49,10.1,0.0,0.0,0.0]
[1778273251796,53.22,80275.36,10.1,0.0,0.0,0.0]
[1778273252619,53.22,80275.36,10.1,0.0,0.0,0.0]
[1778273255613,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273256354,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273257774,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273258609,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273259452,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273260191,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273262727,53.22,80274.73,10.1,0.0,0.0,0.0]
[1778273263484,53.22,80274.48,10.1,0.0,0.0,0.0]
[1778273268670,53.22,80271.28,10.1,0.0,0.0,0.0]
[1778273273705,53.22,80270.0,10.1,0.0,0.0,0.0]
[1778273275817,53.22,80270.41,10.1,0.0,0.0,0.0]
[1778273276597,53.22,80270.22,10.1,0.0,0.0,0.0]
[1778273281761,53.22,80267.08,10.1,0.0,0.0,0.0]
[1778273286796,53.22,80264.04,10.1,0.0,0.0,0.0]
[1778273290271,53.22,80262.05,10.1,0.0,0.0,0.0]
[1778273292064,53.22,80262.5,10.1,0.0,0.0,0.0]
[1778273297873,53.22,80261.45,10.1,0.0,0.0,0.0]
[1778273298636,53.22,80261.45,10.1,0.0,0.0,0.0]
[1778273299451,53.22,80259.94,10.1,0.0,0.0,0.0]
[1778273300170,53.22,80259.6,10.1,0.0,0.0,0.0]
[1778273301034,53.22,80259.6,10.1,0.0,0.0,0.0]
[1778273306535,53.22,80260.66,10.1,0.0,0.0,0.0]
[1778273307315,53.22,80260.65,10.1,0.0,0.0,0.0]
[1778273310751,53.22,80260.53,10.1,0.0,0.0,0.0]
[1778273311666,53.22,80260.53,10.1,0.0,0.0,0.0]
[1778273311971,53.22,80258.65,10.1,0.0,0.0,0.0]
[1778273314561,53.22,80258.42,10.1,0.0,0.0,0.0]
[1778273315343,53.22,80257.18,10.1,0.0,0.0,0.0]
[1778273321034,53.22,80257.93,10.1,0.0,0.0,0.0]
[1778273326069,53.22,80257.37,10.1,0.0,0.0,0.0]
[1778273328224,53.22,80257.43,10.1,0.0,0.0,0.0]
[1778273328860,53.22,80257.43,10.1,0.0,0.0,0.0]
[1778273331693,53.22,80257.9,10.1,0.0,0.0,0.0]
[1778273333107,53.22,80257.89,10.1,0.0,0.0,0.0]
[1778273334550,53.22,80257.89,10.1,0.0,0.0,0.0]
[1778273335204,53.22,80258.01,10.1,0.0,0.0,0.0]
[1778273335838,53.22,80258.01,10.1,0.0,0.0,0.0]
[1778273336550,53.22,80257.71,10.1,0.0,0.0,0.0]
[1778273340984,53.22,80257.43,10.1,0.0,0.0,0.0]
[1778273342434,53.22,80257.05,10.1,0.0,0.0,0.0]
[1778273343252,53.22,80257.39,10.1,0.0,0.0,0.0]
[1778273343875,53.22,80257.39,10.1,0.0,0.0,0.0]
[1778273346243,53.22,80257.01,10.1,0.0,0.0,0.0]
[1778273347836,53.22,80257.14,10.1,0.0,0.0,0.0]
[1778273350255,53.22,80257.2,10.1,0.0,0.0,0.0]
[1778273352062,53.22,80257.2,10.1,0.0,0.0,0.0]
[1778273357199,53.22,80258.27,10.1,0.0,0.0,0.0]
[1778273358139,53.22,80258.13,10.1,0.0,0.0,0.0]
[1778273362257,53.22,80258.12,10.1,0.0,0.0,0.0]
[1778273363118,53.22,80258.14,10.1,0.0,0.0,0.0]
[1778273367514,53.22,80258.17,10.1,0.0,0.0,0.0]
[1778273368359,53.22,80258.57,10.1,0.0,0.0,0.0]
[1778273371385,53.22,80256.8,10.1,0.0,0.0,0.0]
[1778273374227,53.22,80256.9,10.1,0.0,0.0,0.0]
[1778273374795,53.22,80256.9,10.1,0.0,0.0,0.0]
[1778273381833,53.22,80258.03,10.1,0.0,0.0,0.0]
[1778273385697,53.22,80257.57,10.1,0.0,0.0,0.0]
[1778273386387,53.22,80257.7,10.1,0.0,0.0,0.0]
[1778273387233,53.22,80257.89,10.1,0.0,0.0,0.0]
[1778273390797,53.22,80257.74,10.1,0.0,0.0,0.0]
[1778273391619,53.22,80257.3,10.1,0.0,0.0,0.0]
[1778273392508,53.22,80257.27,10.1,0.0,0.0,0.0]
[1778273393318,53.22,80257.24,10.1,0.0,0.0,0.0]
[1778273394066,53.22,80257.24,10.1,0.0,0.0,0.0]
[1778273394664,53.22,80257.02,10.1,0.0,0.0,0.0]
[1778273396902,53.22,80256.55,10.1,0.0,0.0,0.0]
[1778273397665,53.22,80257.03,10.1,0.0,0.0,0.0]
[1778273403713,53.22,80256.32,10.1,0.0,0.0,0.0]
[1778273404576,53.22,80256.6,10.1,0.0,0.0,0.0]
[1778273408576,53.22,80255.86,10.1,0.0,0.0,0.0]
[1778273412053,53.22,80256.01,10.1,0.0,0.0,0.0]
[1778273417709,53.22,80256.48,10.1,0.0,0.0,0.0]
[1778273420546,53.22,80256.3,10.1,0.0,0.0,0.0]
[1778273421410,53.22,80256.26,10.1,0.0,0.0,0.0]
[1778273422137,53.22,80256.26,10.1,0.0,0.0,0.0]
[1778273422785,53.22,80256.16,10.1,0.0,0.0,0.0]
[1778273427108,53.22,80256.01,10.1,0.0,0.0,0.0]
[1778273427701,53.22,80256.0,10.1,0.0,0.0,0.0]
[1778273431686,53.22,80256.21,10.1,0.0,0.0,0.0]
[1778273432626,53.22,80256.37,10.1,0.0,0.0,0.0]
[1778273435392,53.22,80255.18,10.1,0.0,0.0,0.0]
[1778273436222,53.22,80255.12,10.1,0.0,0.0,0.0]
[1778273436787,53.22,80255.12,10.1,0.0,0.0,0.0]
[1778273437468,53.22,80255.12,10.1,0.0,0.0,0.0]
[1778273445905,53.22,80255.21,10.1,0.0,0.0,0.0]
[1778273447312,53.22,80255.36,10.1,0.0,0.0,0.0]
[1778273448023,53.22,80255.36,10.1,0.0,0.0,0.0]
[1778273449529,53.22,80255.57,10.1,0.0,0.0,0.0]
[1778273450290,53.22,80255.58,10.1,0.0,0.0,0.0]
[1778273451696,53.22,80255.53,10.1,0.0,0.0,0.0]
[1778273452472,53.22,80255.5,10.1,0.0,0.0,0.0]
[1778273454028,53.22,80255.41,10.1,0.0,0.0,0.0]
[1778273454634,53.22,80253.97,10.1,0.0,0.0,0.0]
[1778273454973,53.22,80237.97,10.1,0.0,0.0,0.0]
[1778273455335,53.22,80237.97,10.1,0.0,0.0,0.0]
[1778273455831,53.22,80237.97,10.1,0.0,0.0,0.0]
[1778273461354,53.22,80243.9,10.1,0.0,0.0,0.0]
[1778273462146,53.22,80243.9,10.1,0.0,0.0,0.0]
[1778273464484,53.22,80244.13,10.1,0.0,0.0,0.0]
[1778273465370,53.22,80244.03,10.1,0.0,0.0,0.0]
[1778273466860,53.22,80243.96,10.1,0.0,0.0,0.0]
[1778273467645,53.22,80243.37,10.1,0.0,0.0,0.0]
[1778273468132,53.22,80243.37,10.1,0.0,0.0,0.0]
[1778273469508,53.22,80243.33,10.1,0.0,0.0,0.0]
[1778273475113,53.22,80243.12,10.1,0.0,0.0,0.0]
[1778273475497,53.22,80243.12,10.1,0.0,0.0,0.0]
[1778273476364,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778273476652,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778273476725,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778273476827,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778273476840,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778273477188,53.22,80243.16,10.1,0.0,0.0,0.0]
[1778273477127,53.22,80234.21,10.1,0.0,0.0,0.0]
[1778273477932,53.22,80234.21,10.1,0.0,0.0,0.0]
[1778273478134,53.22,80222.48,10.1,0.0,0.0,0.0]
[1778273479400,53.22,80221.16,10.1,0.0,0.0,0.0]
[1778273479572,53.22,80221.16,10.1,0.0,0.0,0.0]
[1778273479838,53.22,80221.16,10.1,0.0,0.0,0.0]
[1778273480556,53.22,80213.79,10.1,0.0,0.0,0.0]
[1778273486191,53.22,80207.73,10.1,0.0,0.0,0.0]
[1778273487327,53.22,80207.73,10.1,0.0,0.0,0.0]
[1778273488049,53.22,80207.73,10.1,0.0,0.0,0.0]
[1778273492671,53.22,80207.64,10.1,0.0,0.0,0.0]
[1778273494646,53.22,80207.64,10.1,0.0,0.0,0.0]
[1778273496323,53.22,80207.47,10.1,0.0,0.0,0.0]
[1778273496960,53.22,80207.47,10.1,0.0,0.0,0.0]
[1778273500036,53.22,80207.24,10.1,0.0,0.0,0.0]
[1778273501341,53.22,80207.37,10.1,0.0,0.0,0.0]
[1778273504319,53.22,80198.27,10.1,0.0,0.0,0.0]
[1778273510157,53.22,80197.19,10.1,0.0,0.0,0.0]
[1778273510365,53.22,80177.86,10.1,0.0,0.0,0.0]
[1778273512518,53.22,80173.24,10.1,0.0,0.0,0.0]
[1778273513424,53.22,80171.81,10.1,0.0,0.0,0.0]
[1778273513795,53.22,80171.81,10.1,0.0,0.0,0.0]
[1778273513847,53.22,80171.81,10.1,0.0,0.0,0.0]
[1778273513910,53.22,80171.81,10.1,0.0,0.0,0.0]
[1778273514782,53.22,80171.4,10.1,0.0,0.0,0.0]
[1778273516347,53.22,80162.36,10.1,0.0,0.0,0.0]
[1778273517063,53.22,80162.36,10.1,0.0,0.0,0.0]
[1778273518984,53.22,80159.29,10.1,0.0,0.0,0.0]
[1778273519619,53.22,80158.65,10.1,0.0,0.0,0.0]
[1778273520436,53.22,80156.82,10.1,0.0,0.0,0.0]
[1778273521036,53.22,80156.82,10.1,0.0,0.0,0.0]
[1778273527405,53.22,80152.77,10.1,0.0,0.0,0.0]
[1778273528164,53.22,80152.77,10.1,0.0,0.0,0.0]
[1778273532089,53.22,80152.94,10.1,0.0,0.0,0.0]
[1778273532653,53.22,80152.26,10.1,0.0,0.0,0.0]
[1778273533617,53.22,80150.68,10.1,0.0,0.0,0.0]
[1778273534429,53.22,80149.35,10.1,0.0,0.0,0.0]
[1778273535829,53.22,80149.64,10.1,0.0,0.0,0.0]
[1778273536622,53.22,80149.59,10.1,0.0,0.0,0.0]
[1778273542589,53.22,80150.18,10.1,0.0,0.0,0.0]
[1778273544515,53.22,80155.55,10.1,0.0,0.0,0.0]
[1778273545247,53.22,80155.55,10.1,0.0,0.0,0.0]
[1778273546458,53.22,80157.21,10.1,0.0,0.0,0.0]
[1778273547126,53.22,80157.21,10.1,0.0,0.0,0.0]
[1778273548604,53.22,80157.08,10.1,0.0,0.0,0.0]
[1778273548680,53.22,80157.08,10.1,0.0,0.0,0.0]
[1778273550645,53.22,80165.53,10.1,0.0,0.0,0.0]
[1778273553224,53.22,80165.43,10.1,0.0,0.0,0.0]
[1778273553613,53.22,80166.16,10.1,0.0,0.0,0.0]
[1778273559137,53.22,80173.95,10.1,0.0,0.0,0.0]
[1778273562102,53.22,80174.09,10.1,0.0,0.0,0.0]
[1778273567055,53.22,80171.42,10.1,0.0,0.0,0.0]
[1778273567706,53.22,80171.42,10.1,0.0,0.0,0.0]
[1778273570035,53.22,80171.42,10.1,0.0,0.0,0.0]
[1778273570675,53.22,80171.13,10.1,0.0,0.0,0.0]
[1778273571457,53.22,80171.13,10.1,0.0,0.0,0.0]
[1778273572138,53.22,80171.13,10.1,0.0,0.0,0.0]
[1778273577834,53.22,80171.17,10.1,0.0,0.0,0.0]
[1778273582869,53.22,80170.65,10.1,0.0,0.0,0.0]
[1778273585659,53.22,80169.49,10.1,0.0,0.0,0.0]
[1778273586389,53.22,80169.13,10.1,0.0,0.0,0.0]
[1778273586709,53.22,80169.13,10.1,0.0,0.0,0.0]
[1778273586718,53.22,80169.13,10.1,0.0,0.0,0.0]
[1778273591933,53.22,80165.83,10.1,0.0,0.0,0.0]
[1778273596967,53.22,80163.0,10.1,0.0,0.0,0.0]
[1778273600364,53.22,80162.3,10.1,0.0,0.0,0.0]
[1778273601694,53.22,80162.3,10.1,0.0,0.0,0.0]
[1778273603235,53.22,80161.92,10.1,0.0,0.0,0.0]
[1778273604148,53.22,80161.93,10.1,0.0,0.0,0.0]
[1778273606213,53.22,80161.97,10.1,0.0,0.0,0.0]
[1778273607489,53.22,80161.97,10.1,0.0,0.0,0.0]
[1778273613079,53.22,80161.27,10.1,0.0,0.0,0.0]
[1778273618114,53.22,80162.79,10.1,0.0,0.0,0.0]
[1778273623149,53.22,80163.96,10.1,0.0,0.0,0.0]
[1778273623543,53.22,80163.96,10.1,0.0,0.0,0.0]
[1778273624159,53.22,80163.96,10.1,0.0,0.0,0.0]
[1778273625523,53.22,80164.66,10.1,0.0,0.0,0.0]
[1778273626367,53.22,80164.66,10.1,0.0,0.0,0.0]
[1778273627070,53.22,80164.03,10.1,0.0,0.0,0.0]
[1778273628517,53.22,80164.33,10.1,0.0,0.0,0.0]
[1778273634226,53.22,80163.81,10.1,0.0,0.0,0.0]
[1778273638475,53.22,80165.03,10.1,0.0,0.0,0.0]
[1778273639817,53.22,80166.31,10.1,0.0,0.0,0.0]
[1778273646310,53.22,80166.8,10.1,0.0,0.0,0.0]
[1778273646409,53.22,80166.8,10.1,0.0,0.0,0.0]
[1778273646494,53.22,80166.8,10.1,0.0,0.0,0.0]
[1778273652856,53.22,80170.52,10.1,0.0,0.0,0.0]
[1778273654463,53.22,80171.24,10.1,0.0,0.0,0.0]
[1778273655670,53.22,80171.05,10.1,0.0,0.0,0.0]
[1778273656506,53.22,80170.84,10.1,0.0,0.0,0.0]
[1778273662631,53.22,80170.66,10.1,0.0,0.0,0.0]
[1778273663449,53.22,80170.51,10.1,0.0,0.0,0.0]
[1778273669471,53.22,80170.68,10.1,0.0,0.0,0.0]
[1778273670738,53.22,80170.68,10.1,0.0,0.0,0.0]
[1778273671593,53.22,80170.68,10.1,0.0,0.0,0.0]
[1778273673780,53.22,80170.36,10.1,0.0,0.0,0.0]
[1778273674508,53.22,80171.24,10.1,0.0,0.0,0.0]
[1778273680548,53.22,80167.79,10.1,0.0,0.0,0.0]
[1778273685723,53.22,80165.01,10.1,0.0,0.0,0.0]
[1778273686435,53.22,80165.01,10.1,0.0,0.0,0.0]
[1778273688676,53.22,80163.99,10.1,0.0,0.0,0.0]
[1778273689344,53.22,80163.99,10.1,0.0,0.0,0.0]
[1778273694759,53.22,80159.0,10.1,0.0,0.0,0.0]
[1778273695593,53.22,80159.0,10.1,0.0,0.0,0.0]
[1778273697779,53.22,80161.45,10.1,0.0,0.0,0.0]
[1778273698528,53.22,80163.18,10.1,0.0,0.0,0.0]
[1778273703710,53.22,80163.04,10.1,0.0,0.0,0.0]
[1778273708745,53.22,80156.57,10.1,0.0,0.0,0.0]
[1778273712157,53.22,80157.45,10.1,0.0,0.0,0.0]
[1778273712958,53.22,80157.38,10.1,0.0,0.0,0.0]
[1778273715229,53.22,80157.26,10.1,0.0,0.0,0.0]
[1778273715791,53.22,80157.29,10.1,0.0,0.0,0.0]
[1778273719237,53.22,80157.5,10.1,0.0,0.0,0.0]
[1778273719998,53.22,80157.52,10.1,0.0,0.0,0.0]
[1778273720651,53.22,80157.51,10.1,0.0,0.0,0.0]
[1778273721439,53.22,80157.51,10.1,0.0,0.0,0.0]
[1778273722700,53.22,80156.6,10.1,0.0,0.0,0.0]
[1778273723641,53.22,80156.61,10.1,0.0,0.0,0.0]
[1778273729469,53.22,80158.45,10.1,0.0,0.0,0.0]
[1778273730237,53.22,80158.46,10.1,0.0,0.0,0.0]
[1778273732684,53.22,80158.44,10.1,0.0,0.0,0.0]
[1778273733439,53.22,80158.44,10.1,0.0,0.0,0.0]
[1778273734277,53.22,80157.87,10.1,0.0,0.0,0.0]
[1778273734884,53.22,80157.42,10.1,0.0,0.0,0.0]
[1778273736469,53.22,80157.0,10.1,0.0,0.0,0.0]
[1778273737249,53.22,80156.97,10.1,0.0,0.0,0.0]
[1778273742893,53.22,80157.4,10.1,0.0,0.0,0.0]
[1778273743820,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273744549,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273745356,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273746724,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273747688,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273750733,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273750919,53.22,80157.44,10.1,0.0,0.0,0.0]
[1778273753057,53.22,80149.06,10.1,0.0,0.0,0.0]
[1778273754710,53.22,80148.65,10.1,0.0,0.0,0.0]
[1778273755493,53.22,80148.65,10.1,0.0,0.0,0.0]
[1778273756143,53.22,80148.75,10.1,0.0,0.0,0.0]
[1778273756829,53.22,80148.75,10.1,0.0,0.0,0.0]
[1778273758442,53.22,80148.75,10.1,0.0,0.0,0.0]
[1778273759184,53.22,80148.58,10.1,0.0,0.0,0.0]
[1778273765142,53.22,80141.55,10.1,0.0,0.0,0.0]
[1778273770177,53.22,80134.62,10.1,0.0,0.0,0.0]
[1778273776072,53.22,80134.59,10.1,0.0,0.0,0.0]
[1778273776737,53.22,80134.54,10.1,0.0,0.0,0.0]
[1778273778371,53.22,80134.65,10.1,0.0,0.0,0.0]
[1778273779124,53.22,80134.5,10.1,0.0,0.0,0.0]
[1778273781287,53.22,80134.11,10.1,0.0,0.0,0.0]
[1778273782028,53.22,80133.13,10.1,0.0,0.0,0.0]
[1778273787296,53.22,80131.88,10.1,0.0,0.0,0.0]
[1778273790293,53.22,80132.24,10.1,0.0,0.0,0.0]
[1778273791047,53.22,80132.23,10.1,0.0,0.0,0.0]
[1778273791324,53.22,80131.96,10.1,0.0,0.0,0.0]
[1778273793798,53.22,80130.99,10.1,0.0,0.0,0.0]
[1778273793917,53.22,80130.99,10.1,0.0,0.0,0.0]
[1778273794538,53.22,80130.99,10.1,0.0,0.0,0.0]
[1778273794685,53.22,80130.94,10.1,0.0,0.0,0.0]
[1778273795380,53.22,80130.94,10.1,0.0,0.0,0.0]
[1778273795956,53.22,80128.51,10.1,0.0,0.0,0.0]
[1778273796450,53.22,80128.51,10.1,0.0,0.0,0.0]
[1778273797560,53.22,80127.92,10.1,0.0,0.0,0.0]
[1778273798039,53.22,80127.92,10.1,0.0,0.0,0.0]
[1778273798500,53.22,80127.92,10.1,0.0,0.0,0.0]
[1778273798518,53.22,80127.92,10.1,0.0,0.0,0.0]
[1778273798740,53.22,80127.31,10.1,0.0,0.0,0.0]
[1778273799381,53.22,80106.47,10.1,0.0,0.0,0.0]
[1778273800387,53.22,80093.74,10.1,0.0,0.0,0.0]
[1778273802986,53.22,80094.8,10.1,0.0,0.0,0.0]
[1778273803492,53.22,80094.8,10.1,0.0,0.0,0.0]
[1778273807954,53.22,80088.18,10.1,0.0,0.0,0.0]
[1778273808748,53.22,80088.15,10.1,0.0,0.0,0.0]
[1778273808977,53.22,80088.15,10.1,0.0,0.0,0.0]
[1778273809654,53.22,80086.39,10.1,0.0,0.0,0.0]
[1778273814932,53.22,80087.8,10.1,0.0,0.0,0.0]
[1778273815769,53.22,80086.78,10.1,0.0,0.0,0.0]
[1778273821534,53.22,80087.3,10.1,0.0,0.0,0.0]
[1778273826569,53.22,80086.58,10.1,0.0,0.0,0.0]
[1778273827667,53.22,80086.58,10.1,0.0,0.0,0.0]
[1778273828696,53.22,80086.87,10.1,0.0,0.0,0.0]
[1778273832050,53.22,80084.02,10.1,0.0,0.0,0.0]
[1778273832729,53.22,80083.53,10.1,0.0,0.0,0.0]
[1778273838800,53.22,80082.5,10.1,0.0,0.0,0.0]
[1778273839527,53.22,80082.5,10.1,0.0,0.0,0.0]
[1778273840377,53.22,80082.79,10.1,0.0,0.0,0.0]
[1778273840805,53.22,80082.14,10.1,0.0,0.0,0.0]
[1778273844560,53.22,80084.91,10.1,0.0,0.0,0.0]
[1778273844595,53.22,80096.39,10.1,0.0,0.0,0.0]
[1778273845289,53.22,80096.39,10.1,0.0,0.0,0.0]
[1778273847462,53.22,80099.9,10.1,0.0,0.0,0.0]
[1778273849229,53.22,80098.58,10.1,0.0,0.0,0.0]
[1778273854546,53.22,80100.24,10.1,0.0,0.0,0.0]
[1778273855384,53.22,80100.28,10.1,0.0,0.0,0.0]
[1778273860816,53.22,80099.54,10.1,0.0,0.0,0.0]
[1778273862801,53.22,80099.43,10.1,0.0,0.0,0.0]
[1778273863679,53.22,80099.47,10.1,0.0,0.0,0.0]
[1778273866586,53.22,80099.47,10.1,0.0,0.0,0.0]
[1778273867413,53.22,80099.88,10.1,0.0,0.0,0.0]
[1778273872442,53.22,80099.83,10.1,0.0,0.0,0.0]
[1778273873160,53.22,80099.74,10.1,0.0,0.0,0.0]
[1778273873825,53.22,80098.52,10.1,0.0,0.0,0.0]
[1778273874533,53.22,80098.52,10.1,0.0,0.0,0.0]
[1778273876549,53.22,80097.89,10.1,0.0,0.0,0.0]
[1778273877326,53.22,80097.23,10.1,0.0,0.0,0.0]
[1778273880844,53.22,80097.55,10.1,0.0,0.0,0.0]
[1778273882481,53.22,80097.61,10.1,0.0,0.0,0.0]
[1778273888007,53.22,80098.34,10.1,0.0,0.0,0.0]
[1778273889503,53.22,80098.34,10.1,0.0,0.0,0.0]
[1778273890167,53.22,80098.0,10.1,0.0,0.0,0.0]
[1778273896928,53.22,80098.89,10.1,0.0,0.0,0.0]
[1778273897635,53.22,80098.89,10.1,0.0,0.0,0.0]
[1778273899319,53.22,80103.39,10.1,0.0,0.0,0.0]
[1778273899878,53.22,80103.57,10.1,0.0,0.0,0.0]
[1778273903147,53.22,80108.23,10.1,0.0,0.0,0.0]
[1778273903800,53.22,80111.04,10.1,0.0,0.0,0.0]
[1778273909386,53.22,80113.81,10.1,0.0,0.0,0.0]
[1778273910119,53.22,80113.96,10.1,0.0,0.0,0.0]
[1778273910644,53.22,80113.96,10.1,0.0,0.0,0.0]
[1778273911583,53.22,80114.12,10.1,0.0,0.0,0.0]
[1778273911168,53.22,80113.79,10.1,0.0,0.0,0.0]
[1778273914423,53.22,80115.29,10.1,0.0,0.0,0.0]
[1778273915242,53.22,80115.29,10.1,0.0,0.0,0.0]
[1778273919386,53.22,80114.89,10.1,0.0,0.0,0.0]
[1778273920241,53.22,80113.89,10.1,0.0,0.0,0.0]
[1778273924361,53.22,80113.79,10.1,0.0,0.0,0.0]
[1778273925263,53.22,80113.31,10.1,0.0,0.0,0.0]
[1778273930122,53.22,80113.92,10.1,0.0,0.0,0.0]
[1778273930706,53.22,80113.92,10.1,0.0,0.0,0.0]
[1778273931412,53.22,80113.92,10.1,0.0,0.0,0.0]
[1778273932255,53.22,80115.5,10.1,0.0,0.0,0.0]
[1778273937350,53.22,80118.09,10.1,0.0,0.0,0.0]
[1778273943397,53.22,80123.13,10.1,0.0,0.0,0.0]
[1778273948432,53.22,80125.25,10.1,0.0,0.0,0.0]
[1778273949617,53.22,80125.25,10.1,0.0,0.0,0.0]
[1778273950078,53.22,80125.21,10.1,0.0,0.0,0.0]
[1778273953999,53.22,80125.58,10.1,0.0,0.0,0.0]
[1778273957653,53.22,80125.27,10.1,0.0,0.0,0.0]
[1778273964185,53.22,80125.69,10.1,0.0,0.0,0.0]
[1778273964838,53.22,80125.76,10.1,0.0,0.0,0.0]
[1778273970586,53.22,80125.78,10.1,0.0,0.0,0.0]
[1778273975621,53.22,80126.49,10.1,0.0,0.0,0.0]
[1778273978685,53.22,80129.4,10.1,0.0,0.0,0.0]
[1778273979519,53.22,80129.58,10.1,0.0,0.0,0.0]
[1778273981984,53.22,80129.82,10.1,0.0,0.0,0.0]
[1778273982889,53.22,80129.78,10.1,0.0,0.0,0.0]
[1778273984342,53.22,80130.07,10.1,0.0,0.0,0.0]
[1778273984967,53.22,80130.07,10.1,0.0,0.0,0.0]
[1778273985676,53.22,80130.07,10.1,0.0,0.0,0.0]
[1778273987279,53.22,80129.95,10.1,0.0,0.0,0.0]
[1778273992744,53.22,80129.63,10.1,0.0,0.0,0.0]
[1778273993517,53.22,80129.63,10.1,0.0,0.0,0.0]
[1778273994360,53.22,80129.63,10.1,0.0,0.0,0.0]
[1778273996452,53.22,80129.86,10.1,0.0,0.0,0.0]
[1778273997962,53.22,80129.93,10.1,0.0,0.0,0.0]
[1778274001807,53.22,80140.26,10.1,0.0,0.0,0.0]
[1778274003609,53.22,80140.26,10.1,0.0,0.0,0.0]
[1778274004369,53.22,80142.81,10.1,0.0,0.0,0.0]
[1778274009506,53.22,80136.65,10.1,0.0,0.0,0.0]
[1778274010278,53.22,80135.4,10.1,0.0,0.0,0.0]
[1778274015909,53.22,80134.97,10.1,0.0,0.0,0.0]
[1778274016959,53.22,80134.97,10.1,0.0,0.0,0.0]
[1778274017897,53.22,80134.97,10.1,0.0,0.0,0.0]
[1778274019326,53.22,80134.97,10.1,0.0,0.0,0.0]
[1778274020702,53.22,80134.97,10.1,0.0,0.0,0.0]
[1778274021649,53.22,80135.52,10.1,0.0,0.0,0.0]
[1778274022503,53.22,80135.48,10.1,0.0,0.0,0.0]
[1778274024336,53.22,80135.71,10.1,0.0,0.0,0.0]
[1778274025779,53.22,80135.63,10.1,0.0,0.0,0.0]
[1778274027657,53.22,80135.52,10.1,0.0,0.0,0.0]
[1778274028623,53.22,80135.56,10.1,0.0,0.0,0.0]
[1778274031014,53.22,80135.15,10.1,0.0,0.0,0.0]
[1778274035042,53.22,80122.36,10.1,0.0,0.0,0.0]
[1778274036469,53.22,80122.36,10.1,0.0,0.0,0.0]
[1778274038241,53.22,80122.07,10.1,0.0,0.0,0.0]
[1778274039760,53.22,80122.09,10.1,0.0,0.0,0.0]
[1778274042150,53.22,80122.18,10.1,0.0,0.0,0.0]
[1778274045282,53.22,80122.34,10.1,0.0,0.0,0.0]
[1778274045784,53.22,80122.34,10.1,0.0,0.0,0.0]
[1778274047475,53.22,80125.1,10.1,0.0,0.0,0.0]
[1778274048267,53.22,80125.18,10.1,0.0,0.0,0.0]
[1778274055182,53.22,80125.39,10.1,0.0,0.0,0.0]
[1778274060217,53.22,80125.47,10.1,0.0,0.0,0.0]
[1778274061065,53.22,80125.47,10.1,0.0,0.0,0.0]
[1778274061642,53.22,80125.47,10.1,0.0,0.0,0.0]
[1778274065974,53.22,80125.31,10.1,0.0,0.0,0.0]
[1778274073308,53.22,80125.1,10.1,0.0,0.0,0.0]
[1778274078343,53.22,80125.77,10.1,0.0,0.0,0.0]
[1778274085393,53.22,80125.82,10.1,0.0,0.0,0.0]
[1778274093449,53.22,80124.61,10.1,0.0,0.0,0.0]
[1778274099492,53.22,80124.57,10.1,0.0,0.0,0.0]
[1778274104529,53.22,80127.65,10.1,0.0,0.0,0.0]
[1778274109564,53.22,80127.81,10.1,0.0,0.0,0.0]
[1778274113020,53.22,80127.81,10.1,0.0,0.0,0.0]
[1778274116768,53.22,80127.81,10.1,0.0,0.0,0.0]
[1778274119253,53.22,80128.59,10.1,0.0,0.0,0.0]
[1778274120041,53.22,80128.6,10.1,0.0,0.0,0.0]
[1778274120578,53.22,80128.6,10.1,0.0,0.0,0.0]
[1778274121354,53.22,80128.62,10.1,0.0,0.0,0.0]
[1778274122085,53.22,80128.62,10.1,0.0,0.0,0.0]
[1778274124284,53.22,80128.62,10.1,0.0,0.0,0.0]
[1778274125192,53.22,80129.58,10.1,0.0,0.0,0.0]
[1778274126555,53.22,80129.37,10.1,0.0,0.0,0.0]
[1778274127292,53.22,80129.37,10.1,0.0,0.0,0.0]
[1778274129665,53.22,80129.37,10.1,0.0,0.0,0.0]
[1778274129993,53.22,80129.37,10.1,0.0,0.0,0.0]
[1778274134330,53.22,80129.42,10.1,0.0,0.0,0.0]
[1778274135044,53.22,80129.42,10.1,0.0,0.0,0.0]
[1778274137109,53.22,80129.42,10.1,0.0,0.0,0.0]
[1778274137189,53.22,80129.42,10.1,0.0,0.0,0.0]
[1778274140075,53.22,80136.81,10.1,0.0,0.0,0.0]
[1778274140780,53.22,80136.81,10.1,0.0,0.0,0.0]
[1778274146246,53.22,80137.01,10.1,0.0,0.0,0.0]
[1778274148483,53.22,80139.05,10.1,0.0,0.0,0.0]
[1778274150457,53.22,80139.42,10.1,0.0,0.0,0.0]
[1778274151697,53.22,80139.44,10.1,0.0,0.0,0.0]
[1778274151860,53.22,80139.22,10.1,0.0,0.0,0.0]
[1778274155789,53.22,80139.22,10.1,0.0,0.0,0.0]
[1778274156511,53.22,80139.22,10.1,0.0,0.0,0.0]
[1778274162071,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274162801,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274163609,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274164356,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274167331,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274167817,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274168612,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274169348,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274171558,53.22,80139.18,10.1,0.0,0.0,0.0]
[1778274172403,53.22,80139.18,10.1,0.0,0.0,0.0]
[1778274176265,53.22,80139.18,10.1,0.0,0.0,0.0]
[1778274176990,53.22,80139.18,10.1,0.0,0.0,0.0]
[1778274183077,53.22,80139.1,10.1,0.0,0.0,0.0]
[1778274185674,53.22,80139.14,10.1,0.0,0.0,0.0]
[1778274186853,53.22,80142.06,10.1,0.0,0.0,0.0]
[1778274186910,53.22,80150.29,10.1,0.0,0.0,0.0]
[1778274189303,53.22,80150.12,10.1,0.0,0.0,0.0]
[1778274190074,53.22,80150.12,10.1,0.0,0.0,0.0]
[1778274193099,53.22,80150.15,10.1,0.0,0.0,0.0]
[1778274195315,53.22,80151.16,10.1,0.0,0.0,0.0]
[1778274198485,53.22,80151.16,10.1,0.0,0.0,0.0]
[1778274199205,53.22,80151.16,10.1,0.0,0.0,0.0]
[1778274200054,53.22,80151.16,10.1,0.0,0.0,0.0]
[1778274201337,53.22,80151.54,10.1,0.0,0.0,0.0]
[1778274206241,53.22,80151.45,10.1,0.0,0.0,0.0]
[1778274207107,53.22,80151.45,10.1,0.0,0.0,0.0]
[1778274209823,53.22,80151.45,10.1,0.0,0.0,0.0]
[1778274211440,53.22,80151.45,10.1,0.0,0.0,0.0]
[1778274211538,53.22,80151.45,10.1,0.0,0.0,0.0]
[1778274216634,53.22,80151.74,10.1,0.0,0.0,0.0]
[1778274217349,53.22,80151.74,10.1,0.0,0.0,0.0]
[1778274223357,53.22,80153.97,10.1,0.0,0.0,0.0]
[1778274230406,53.22,80154.38,10.1,0.0,0.0,0.0]
[1778274233804,53.22,80156.64,10.1,0.0,0.0,0.0]
[1778274234644,53.22,80157.49,10.1,0.0,0.0,0.0]
[1778274236281,53.22,80159.86,10.1,0.0,0.0,0.0]
[1778274237677,53.22,80160.54,10.1,0.0,0.0,0.0]
[1778274245777,53.22,80160.53,10.1,0.0,0.0,0.0]
[1778274246452,53.22,80161.59,10.1,0.0,0.0,0.0]
[1778274247208,53.22,80161.87,10.1,0.0,0.0,0.0]
[1778274247936,53.22,80161.87,10.1,0.0,0.0,0.0]
[1778274257596,53.22,80164.1,10.1,0.0,0.0,0.0]
[1778274260486,53.22,80164.27,10.1,0.0,0.0,0.0]
[1778274262059,53.22,80164.27,10.1,0.0,0.0,0.0]
[1778274262138,53.22,80164.27,10.1,0.0,0.0,0.0]
[1778274262768,53.22,80164.27,10.1,0.0,0.0,0.0]
[1778274265308,53.22,80165.02,10.1,0.0,0.0,0.0]
[1778274265916,53.22,80165.02,10.1,0.0,0.0,0.0]
[1778274266578,53.22,80165.02,10.1,0.0,0.0,0.0]
[1778274267342,53.22,80165.02,10.1,0.0,0.0,0.0]
[1778274268481,53.22,80165.02,10.1,0.0,0.0,0.0]
[1778274268802,53.22,80165.02,10.1,0.0,0.0,0.0]
[1778274270814,53.22,80166.14,10.1,0.0,0.0,0.0]
[1778274273801,53.22,80173.07,10.1,0.0,0.0,0.0]
[1778274277566,53.22,80173.58,10.1,0.0,0.0,0.0]
[1778274278566,53.22,80173.58,10.1,0.0,0.0,0.0]
[1778274279265,53.22,80173.58,10.1,0.0,0.0,0.0]
[1778274283518,53.22,80174.83,10.1,0.0,0.0,0.0]
[1778274286342,53.22,80174.83,10.1,0.0,0.0,0.0]
[1778274287197,53.22,80174.83,10.1,0.0,0.0,0.0]
[1778274287720,53.22,80174.83,10.1,0.0,0.0,0.0]
[1778274288615,53.22,80174.83,10.1,0.0,0.0,0.0]
[1778274292161,53.22,80174.6,10.1,0.0,0.0,0.0]
[1778274292955,53.22,80174.6,10.1,0.0,0.0,0.0]
[1778274294450,53.22,80174.51,10.1,0.0,0.0,0.0]
[1778274295116,53.22,80174.51,10.1,0.0,0.0,0.0]
[1778274299502,53.22,80175.01,10.1,0.0,0.0,0.0]
[1778274300208,53.22,80175.01,10.1,0.0,0.0,0.0]
[1778274300978,53.22,80175.01,10.1,0.0,0.0,0.0]
[1778274301707,53.22,80175.01,10.1,0.0,0.0,0.0]
[1778274303344,53.22,80176.06,10.1,0.0,0.0,0.0]
[1778274304063,53.22,80176.06,10.1,0.0,0.0,0.0]
[1778274304868,53.22,80176.06,10.1,0.0,0.0,0.0]
[1778274305540,53.22,80176.06,10.1,0.0,0.0,0.0]
[1778274307194,53.22,80175.89,10.1,0.0,0.0,0.0]
[1778274307984,53.22,80175.89,10.1,0.0,0.0,0.0]
[1778274308659,53.22,80175.59,10.1,0.0,0.0,0.0]
[1778274309514,53.22,80175.59,10.1,0.0,0.0,0.0]
[1778274312035,53.22,80175.61,10.1,0.0,0.0,0.0]
[1778274312728,53.22,80175.61,10.1,0.0,0.0,0.0]
[1778274314942,53.22,80175.73,10.1,0.0,0.0,0.0]
[1778274315565,53.22,80175.72,10.1,0.0,0.0,0.0]
[1778274319321,53.22,80175.77,10.1,0.0,0.0,0.0]
[1778274321520,53.22,80175.82,10.1,0.0,0.0,0.0]
[1778274323195,53.22,80175.82,10.1,0.0,0.0,0.0]
[1778274324047,53.22,80175.82,10.1,0.0,0.0,0.0]
[1778274330605,53.22,80175.92,10.1,0.0,0.0,0.0]
[1778274331408,53.22,80176.25,10.1,0.0,0.0,0.0]
[1778274334614,53.22,80176.84,10.1,0.0,0.0,0.0]
[1778274335363,53.22,80176.6,10.1,0.0,0.0,0.0]
[1778274336176,53.22,80176.61,10.1,0.0,0.0,0.0]
[1778274336802,53.22,80176.61,10.1,0.0,0.0,0.0]
[1778274344421,53.22,80177.04,10.1,0.0,0.0,0.0]
[1778274344977,53.22,80177.04,10.1,0.0,0.0,0.0]
[1778274352259,53.22,80185.21,10.1,0.0,0.0,0.0]
[1778274353828,53.22,80185.21,10.1,0.0,0.0,0.0]
[1778274354539,53.22,80185.12,10.1,0.0,0.0,0.0]
[1778274356243,53.22,80184.84,10.1,0.0,0.0,0.0]
[1778274356785,53.22,80184.84,10.1,0.0,0.0,0.0]
[1778274357547,53.22,80184.8,10.1,0.0,0.0,0.0]
[1778274360266,53.22,80185.07,10.1,0.0,0.0,0.0]
[1778274367657,53.22,80185.37,10.1,0.0,0.0,0.0]
[1778274368432,53.22,80185.58,10.1,0.0,0.0,0.0]
[1778274380412,53.22,80185.48,10.1,0.0,0.0,0.0]
[1778274381271,53.22,80185.99,10.1,0.0,0.0,0.0]
[1778274385190,53.22,80186.07,10.1,0.0,0.0,0.0]
[1778274385831,53.22,80186.11,10.1,0.0,0.0,0.0]
[1778274391532,53.22,80185.07,10.1,0.0,0.0,0.0]
[1778274393088,53.22,80185.07,10.1,0.0,0.0,0.0]
[1778274393099,53.22,80185.07,10.1,0.0,0.0,0.0]
[1778274393135,53.22,80185.07,10.1,0.0,0.0,0.0]
[1778274393320,53.22,80185.18,10.1,0.0,0.0,0.0]
[1778274393602,53.22,80185.18,10.1,0.0,0.0,0.0]
[1778274394453,53.22,80177.7,10.1,0.0,0.0,0.0]
[1778274394553,53.22,80169.55,10.1,0.0,0.0,0.0]
[1778274396658,53.22,80167.99,10.1,0.0,0.0,0.0]
[1778274397543,53.22,80167.94,10.1,0.0,0.0,0.0]
[1778274398305,53.22,80167.37,10.1,0.0,0.0,0.0]
[1778274399637,53.22,80167.29,10.1,0.0,0.0,0.0]
[1778274400332,53.22,80167.29,10.1,0.0,0.0,0.0]
[1778274402087,53.22,80167.25,10.1,0.0,0.0,0.0]
[1778274403659,53.22,80166.68,10.1,0.0,0.0,0.0]
[1778274404431,53.22,80166.68,10.1,0.0,0.0,0.0]
[1778274405264,53.22,80166.64,10.1,0.0,0.0,0.0]
[1778274405748,53.22,80166.64,10.1,0.0,0.0,0.0]
[1778274408823,53.22,80166.88,10.1,0.0,0.0,0.0]
[1778274409530,53.22,80166.88,10.1,0.0,0.0,0.0]
[1778274415700,53.22,80168.93,10.1,0.0,0.0,0.0]
[1778274420373,53.22,80168.67,10.1,0.0,0.0,0.0]
[1778274422029,53.22,80168.67,10.1,0.0,0.0,0.0]
[1778274431812,53.22,80168.26,10.1,0.0,0.0,0.0]
[1778274436847,53.22,80167.68,10.1,0.0,0.0,0.0]
[1778274441143,53.22,80167.68,10.1,0.0,0.0,0.0]
[1778274441847,53.22,80167.72,10.1,0.0,0.0,0.0]
[1778274443344,53.22,80167.85,10.1,0.0,0.0,0.0]
[1778274444112,53.22,80167.85,10.1,0.0,0.0,0.0]
[1778274449094,53.22,80167.89,10.1,0.0,0.0,0.0]
[1778274449598,53.22,80167.89,10.1,0.0,0.0,0.0]
[1778274451078,53.22,80166.47,10.1,0.0,0.0,0.0]
[1778274451169,53.22,80166.47,10.1,0.0,0.0,0.0]
[1778274452577,53.22,80166.69,10.1,0.0,0.0,0.0]
[1778274458059,53.22,80167.77,10.1,0.0,0.0,0.0]
[1778274464101,53.22,80167.44,10.1,0.0,0.0,0.0]
[1778274469136,53.22,80167.35,10.1,0.0,0.0,0.0]
[1778274471443,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274473236,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274474079,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274475485,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274477492,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274478147,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274480921,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274480964,53.22,80167.28,10.1,0.0,0.0,0.0]
[1778274484244,53.22,80181.6,10.1,0.0,0.0,0.0]
[1778274488268,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274489039,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274495321,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274496959,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274496987,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274497010,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274497048,53.22,80181.64,10.1,0.0,0.0,0.0]
[1778274497335,53.22,80168.06,10.1,0.0,0.0,0.0]
[1778274498342,53.22,80156.48,10.1,0.0,0.0,0.0]
[1778274500356,53.22,80145.27,10.1,0.0,0.0,0.0]
[1778274502217,53.22,80145.27,10.1,0.0,0.0,0.0]
[1778274502786,53.22,80144.92,10.1,0.0,0.0,0.0]
[1778274507172,53.22,80144.79,10.1,0.0,0.0,0.0]
[1778274508679,53.22,80146.25,10.1,0.0,0.0,0.0]
[1778274509430,53.22,80146.64,10.1,0.0,0.0,0.0]
[1778274510287,53.22,80146.64,10.1,0.0,0.0,0.0]
[1778274513804,53.22,80146.64,10.1,0.0,0.0,0.0]
[1778274513858,53.22,80146.37,10.1,0.0,0.0,0.0]
[1778274514465,53.22,80146.37,10.1,0.0,0.0,0.0]
[1778274516040,53.22,80146.37,10.1,0.0,0.0,0.0]
[1778274516661,53.22,80146.37,10.1,0.0,0.0,0.0]
[1778274519226,53.22,80146.37,10.1,0.0,0.0,0.0]
[1778274519825,53.22,80146.37,10.1,0.0,0.0,0.0]
[1778274524755,53.22,80144.31,10.1,0.0,0.0,0.0]
[1778274525616,53.22,80144.31,10.1,0.0,0.0,0.0]
[1778274526376,53.22,80144.31,10.1,0.0,0.0,0.0]
[1778274527177,53.22,80144.31,10.1,0.0,0.0,0.0]
[1778274527873,53.22,80144.35,10.1,0.0,0.0,0.0]
[1778274529431,53.22,80143.6,10.1,0.0,0.0,0.0]
[1778274530771,53.22,80143.38,10.1,0.0,0.0,0.0]
[1778274531573,53.22,80143.01,10.1,0.0,0.0,0.0]
[1778274533855,53.22,80143.18,10.1,0.0,0.0,0.0]
[1778274535489,53.22,80142.88,10.1,0.0,0.0,0.0]
[1778274538447,53.22,80142.96,10.1,0.0,0.0,0.0]
[1778274539978,53.22,80142.96,10.1,0.0,0.0,0.0]
[1778274542654,53.22,80134.41,10.1,0.0,0.0,0.0]
[1778274543825,53.22,80134.41,10.1,0.0,0.0,0.0]
[1778274545345,53.22,80132.81,10.1,0.0,0.0,0.0]
[1778274550108,53.22,80132.51,10.1,0.0,0.0,0.0]
[1778274553615,53.22,80131.25,10.1,0.0,0.0,0.0]
[1778274560312,53.22,80131.19,10.1,0.0,0.0,0.0]
[1778274562324,53.22,80131.15,10.1,0.0,0.0,0.0]
[1778274564459,53.22,80131.11,10.1,0.0,0.0,0.0]
[1778274565061,53.22,80131.11,10.1,0.0,0.0,0.0]
[1778274565073,53.22,80131.11,10.1,0.0,0.0,0.0]
[1778274565084,53.22,80131.11,10.1,0.0,0.0,0.0]
[1778274566359,53.22,80131.27,10.1,0.0,0.0,0.0]
[1778274566582,53.22,80128.25,10.1,0.0,0.0,0.0]
[1778274567007,53.22,80128.25,10.1,0.0,0.0,0.0]
[1778274567324,53.22,80128.25,10.1,0.0,0.0,0.0]
[1778274567976,53.22,80122.93,10.1,0.0,0.0,0.0]
[1778274568735,53.22,80119.15,10.1,0.0,0.0,0.0]
[1778274569525,53.22,80113.67,10.1,0.0,0.0,0.0]
[1778274570226,53.22,80113.67,10.1,0.0,0.0,0.0]
[1778274575885,53.22,80114.44,10.1,0.0,0.0,0.0]
[1778274577143,53.22,80114.44,10.1,0.0,0.0,0.0]
[1778274577732,53.22,80114.15,10.1,0.0,0.0,0.0]
[1778274583610,53.22,80113.19,10.1,0.0,0.0,0.0]
[1778274584293,53.22,80113.19,10.1,0.0,0.0,0.0]
[1778274589479,53.22,80113.5,10.1,0.0,0.0,0.0]
[1778274590255,53.22,80113.5,10.1,0.0,0.0,0.0]
[1778274593465,53.22,80113.5,10.1,0.0,0.0,0.0]
[1778274595094,53.22,80113.5,10.1,0.0,0.0,0.0]
[1778274601060,53.22,80113.54,10.1,0.0,0.0,0.0]
[1778274603606,53.22,80113.37,10.1,0.0,0.0,0.0]
[1778274606011,53.22,80111.79,10.1,0.0,0.0,0.0]
[1778274613145,53.22,80109.51,10.1,0.0,0.0,0.0]
[1778274614937,53.22,80109.51,10.1,0.0,0.0,0.0]
[1778274615824,53.22,80109.51,10.1,0.0,0.0,0.0]
[1778274622208,53.22,80109.61,10.1,0.0,0.0,0.0]
[1778274629257,53.22,80111.42,10.1,0.0,0.0,0.0]
[1778274632278,53.22,80111.34,10.1,0.0,0.0,0.0]
[1778274638271,53.22,80112.01,10.1,0.0,0.0,0.0]
[1778274638863,53.22,80112.01,10.1,0.0,0.0,0.0]
[1778274639632,53.22,80111.83,10.1,0.0,0.0,0.0]
[1778274640291,53.22,80111.83,10.1,0.0,0.0,0.0]
[1778274642731,53.22,80110.48,10.1,0.0,0.0,0.0]
[1778274644459,53.22,80110.48,10.1,0.0,0.0,0.0]
[1778274645288,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778274645843,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274649930,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274650611,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274651380,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274652285,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274653556,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274654232,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274655643,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274656318,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274662489,53.22,80110.27,10.1,0.0,0.0,0.0]
[1778274664529,53.22,80110.27,10.1,0.0,0.0,0.0]
[1778274665525,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778274666228,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778274667610,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778274671966,53.22,80110.27,10.1,0.0,0.0,0.0]
[1778274672803,53.22,80110.27,10.1,0.0,0.0,0.0]
[1778274675290,53.22,80110.31,10.1,0.0,0.0,0.0]
[1778274676064,53.22,80110.36,10.1,0.0,0.0,0.0]
[1778274682629,53.22,80108.4,10.1,0.0,0.0,0.0]
[1778274684148,53.22,80108.4,10.1,0.0,0.0,0.0]
[1778274684715,53.22,80108.52,10.1,0.0,0.0,0.0]
[1778274686465,53.22,80108.94,10.1,0.0,0.0,0.0]
[1778274687253,53.22,80108.94,10.1,0.0,0.0,0.0]
[1778274692588,53.22,80110.34,10.1,0.0,0.0,0.0]
[1778274693355,53.22,80110.34,10.1,0.0,0.0,0.0]
[1778274694722,53.22,80110.55,10.1,0.0,0.0,0.0]
[1778274695524,53.22,80110.55,10.1,0.0,0.0,0.0]
[1778274697613,53.22,80110.55,10.1,0.0,0.0,0.0]
[1778274698439,53.22,80110.55,10.1,0.0,0.0,0.0]
[1778274705294,53.22,80110.81,10.1,0.0,0.0,0.0]
[1778274705894,53.22,80110.81,10.1,0.0,0.0,0.0]
[1778274710032,53.22,80113.85,10.1,0.0,0.0,0.0]
[1778274710320,53.22,80113.85,10.1,0.0,0.0,0.0]
[1778274711172,53.22,80114.12,10.1,0.0,0.0,0.0]
[1778274712030,53.22,80119.05,10.1,0.0,0.0,0.0]
[1778274716332,53.22,80119.1,10.1,0.0,0.0,0.0]
[1778274717054,53.22,80119.15,10.1,0.0,0.0,0.0]
[1778274719242,53.22,80119.68,10.1,0.0,0.0,0.0]
[1778274719954,53.22,80119.65,10.1,0.0,0.0,0.0]
[1778274721534,53.22,80119.66,10.1,0.0,0.0,0.0]
[1778274722330,53.22,80119.43,10.1,0.0,0.0,0.0]
[1778274723700,53.22,80119.43,10.1,0.0,0.0,0.0]
[1778274724462,53.22,80119.43,10.1,0.0,0.0,0.0]
[1778274729314,53.22,80119.5,10.1,0.0,0.0,0.0]
[1778274729986,53.22,80119.31,10.1,0.0,0.0,0.0]
[1778274736001,53.22,80119.07,10.1,0.0,0.0,0.0]
[1778274745064,53.22,80119.88,10.1,0.0,0.0,0.0]
[1778274747598,53.22,80119.92,10.1,0.0,0.0,0.0]
[1778274748467,53.22,80119.92,10.1,0.0,0.0,0.0]
[1778274752801,53.22,80120.73,10.1,0.0,0.0,0.0]
[1778274753758,53.22,80121.01,10.1,0.0,0.0,0.0]
[1778274764572,53.22,80121.29,10.1,0.0,0.0,0.0]
[1778274765318,53.22,80121.29,10.1,0.0,0.0,0.0]
[1778274770353,53.22,80121.29,10.1,0.0,0.0,0.0]
[1778274771151,53.22,80121.29,10.1,0.0,0.0,0.0]
[1778274777290,53.22,80121.4,10.1,0.0,0.0,0.0]
[1778274780702,53.22,80122.58,10.1,0.0,0.0,0.0]
[1778274780709,53.22,80122.58,10.1,0.0,0.0,0.0]
[1778274782937,53.22,80130.38,10.1,0.0,0.0,0.0]
[1778274783752,53.22,80130.38,10.1,0.0,0.0,0.0]
[1778274785702,53.22,80133.53,10.1,0.0,0.0,0.0]
[1778274786264,53.22,80133.53,10.1,0.0,0.0,0.0]
[1778274792394,53.22,80146.38,10.1,0.0,0.0,0.0]
[1778274792848,53.22,80146.38,10.1,0.0,0.0,0.0]
[1778274793659,53.22,80149.26,10.1,0.0,0.0,0.0]
[1778274797494,53.22,80150.03,10.1,0.0,0.0,0.0]
[1778274798147,53.22,80150.69,10.1,0.0,0.0,0.0]
[1778274800284,53.22,80154.23,10.1,0.0,0.0,0.0]
[1778274801640,53.22,80155.06,10.1,0.0,0.0,0.0]
[1778274802592,53.22,80155.06,10.1,0.0,0.0,0.0]
[1778274803414,53.22,80155.15,10.1,0.0,0.0,0.0]
[1778274805981,53.22,80155.15,10.1,0.0,0.0,0.0]
[1778274806069,53.22,80155.15,10.1,0.0,0.0,0.0]
[1778274813735,53.22,80164.31,10.1,0.0,0.0,0.0]
[1778274814634,53.22,80164.31,10.1,0.0,0.0,0.0]
[1778274820590,53.22,80164.52,10.1,0.0,0.0,0.0]
[1778274825625,53.22,80165.2,10.1,0.0,0.0,0.0]
[1778274829676,53.22,80164.12,10.1,0.0,0.0,0.0]
[1778274829727,53.22,80164.12,10.1,0.0,0.0,0.0]
[1778274835321,53.22,80158.11,10.1,0.0,0.0,0.0]
[1778274840739,53.22,80148.96,10.1,0.0,0.0,0.0]
[1778274843764,53.22,80140.55,10.1,0.0,0.0,0.0]
[1778274848799,53.22,80140.29,10.1,0.0,0.0,0.0]
[1778274854845,53.22,80139.69,10.1,0.0,0.0,0.0]
[1778274859880,53.22,80139.51,10.1,0.0,0.0,0.0]
[1778274865922,53.22,80138.25,10.1,0.0,0.0,0.0]
[1778274870957,53.22,80138.25,10.1,0.0,0.0,0.0]
[1778274872971,53.22,80138.29,10.1,0.0,0.0,0.0]
[1778274882165,53.22,80138.33,10.1,0.0,0.0,0.0]
[1778274882851,53.22,80138.33,10.1,0.0,0.0,0.0]
[1778274883681,53.22,80138.33,10.1,0.0,0.0,0.0]
[1778274884488,53.22,80138.37,10.1,0.0,0.0,0.0]
[1778274890561,53.22,80137.8,10.1,0.0,0.0,0.0]
[1778274891273,53.22,80137.76,10.1,0.0,0.0,0.0]
[1778274895642,53.22,80137.8,10.1,0.0,0.0,0.0]
[1778274895818,53.22,80140.16,10.1,0.0,0.0,0.0]
[1778274897468,53.22,80144.16,10.1,0.0,0.0,0.0]
[1778274898286,53.22,80146.66,10.1,0.0,0.0,0.0]
[1778274900178,53.22,80147.4,10.1,0.0,0.0,0.0]
[1778274900848,53.22,80147.4,10.1,0.0,0.0,0.0]
[1778274904846,53.22,80147.86,10.1,0.0,0.0,0.0]
[1778274905565,53.22,80147.86,10.1,0.0,0.0,0.0]
[1778274907209,53.22,80160.48,10.1,0.0,0.0,0.0]
[1778274909964,53.22,80162.18,10.1,0.0,0.0,0.0]
[1778274910871,53.22,80162.05,10.1,0.0,0.0,0.0]
[1778274912024,53.22,80163.18,10.1,0.0,0.0,0.0]
[1778274912999,53.22,80164.48,10.1,0.0,0.0,0.0]
[1778274916938,53.22,80164.44,10.1,0.0,0.0,0.0]
[1778274917286,53.22,80164.44,10.1,0.0,0.0,0.0]
[1778274917556,53.22,80164.44,10.1,0.0,0.0,0.0]
[1778274918416,53.22,80162.53,10.1,0.0,0.0,0.0]
[1778274923533,53.22,80155.41,10.1,0.0,0.0,0.0]
[1778274923817,53.22,80156.67,10.1,0.0,0.0,0.0]
[1778274924365,53.22,80156.67,10.1,0.0,0.0,0.0]
[1778274924655,53.22,80156.67,10.1,0.0,0.0,0.0]
[1778274926235,53.22,80159.32,10.1,0.0,0.0,0.0]
[1778274927152,53.22,80160.49,10.1,0.0,0.0,0.0]
[1778274927702,53.22,80160.49,10.1,0.0,0.0,0.0]
[1778274929369,53.22,80161.72,10.1,0.0,0.0,0.0]
[1778274933059,53.22,80162.2,10.1,0.0,0.0,0.0]
[1778274933744,53.22,80162.2,10.1,0.0,0.0,0.0]
[1778274940181,53.22,80162.62,10.1,0.0,0.0,0.0]
[1778274942201,53.22,80160.9,10.1,0.0,0.0,0.0]
[1778274947590,53.22,80160.15,10.1,0.0,0.0,0.0]
[1778274948345,53.22,80160.15,10.1,0.0,0.0,0.0]
[1778274952025,53.22,80160.27,10.1,0.0,0.0,0.0]
[1778274952652,53.22,80160.27,10.1,0.0,0.0,0.0]
[1778274956556,53.22,80160.23,10.1,0.0,0.0,0.0]
[1778274957251,53.22,80160.19,10.1,0.0,0.0,0.0]
[1778274963494,53.22,80161.83,10.1,0.0,0.0,0.0]
[1778274964236,53.22,80161.88,10.1,0.0,0.0,0.0]
[1778274967428,53.22,80161.88,10.1,0.0,0.0,0.0]
[1778274968429,53.22,80161.88,10.1,0.0,0.0,0.0]
[1778274973591,53.22,80162.16,10.1,0.0,0.0,0.0]
[1778274974223,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778274975171,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778274976027,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778274982702,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778274983548,53.22,80162.08,10.1,0.0,0.0,0.0]
[1778274985215,53.22,80161.84,10.1,0.0,0.0,0.0]
[1778274985785,53.22,80161.84,10.1,0.0,0.0,0.0]
[1778274989944,53.22,80159.84,10.1,0.0,0.0,0.0]
[1778274990613,53.22,80159.84,10.1,0.0,0.0,0.0]
[1778274994818,53.22,80159.96,10.1,0.0,0.0,0.0]
[1778274995774,53.22,80159.96,10.1,0.0,0.0,0.0]
[1778274996530,53.22,80159.96,10.1,0.0,0.0,0.0]
[1778274999488,53.22,80160.12,10.1,0.0,0.0,0.0]
[1778275000279,53.22,80160.16,10.1,0.0,0.0,0.0]
[1778275002220,53.22,80168.3,10.1,0.0,0.0,0.0]
[1778275003036,53.22,80173.63,10.1,0.0,0.0,0.0]
[1778275007522,53.22,80175.86,10.1,0.0,0.0,0.0]
[1778275007972,53.22,80176.21,10.1,0.0,0.0,0.0]
[1778275013717,53.22,80184.43,10.1,0.0,0.0,0.0]
[1778275014427,53.22,80184.38,10.1,0.0,0.0,0.0]
[1778275021006,53.22,80185.65,10.1,0.0,0.0,0.0]
[1778275023338,53.22,80185.53,10.1,0.0,0.0,0.0]
[1778275025027,53.22,80185.44,10.1,0.0,0.0,0.0]
[1778275030062,53.22,80186.18,10.1,0.0,0.0,0.0]
[1778275032296,53.22,80186.18,10.1,0.0,0.0,0.0]
[1778275038125,53.22,80187.89,10.1,0.0,0.0,0.0]
[1778275039776,53.22,80187.89,10.1,0.0,0.0,0.0]
[1778275040440,53.22,80188.03,10.1,0.0,0.0,0.0]
[1778275042963,53.22,80188.66,10.1,0.0,0.0,0.0]
[1778275043304,53.22,80188.66,10.1,0.0,0.0,0.0]
[1778275046281,53.22,80189.51,10.1,0.0,0.0,0.0]
[1778275047860,53.22,80189.97,10.1,0.0,0.0,0.0]
[1778275053547,53.22,80190.29,10.1,0.0,0.0,0.0]
[1778275055060,53.22,80190.29,10.1,0.0,0.0,0.0]
[1778275059994,53.22,80190.91,10.1,0.0,0.0,0.0]
[1778275062183,53.22,80191.0,10.1,0.0,0.0,0.0]
[1778275063584,53.22,80190.92,10.1,0.0,0.0,0.0]
[1778275065968,53.22,80191.39,10.1,0.0,0.0,0.0]
[1778275068940,53.22,80191.39,10.1,0.0,0.0,0.0]
[1778275069076,53.22,80191.39,10.1,0.0,0.0,0.0]
[1778275069342,53.22,80199.84,10.1,0.0,0.0,0.0]
[1778275070009,53.22,80199.84,10.1,0.0,0.0,0.0]
[1778275070783,53.22,80199.84,10.1,0.0,0.0,0.0]
[1778275073569,53.22,80203.96,10.1,0.0,0.0,0.0]
[1778275075304,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778275075951,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778275077502,53.22,80204.37,10.1,0.0,0.0,0.0]
[1778275079126,53.22,80204.37,10.1,0.0,0.0,0.0]
[1778275080111,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778275084829,53.22,80204.29,10.1,0.0,0.0,0.0]
[1778275085862,53.22,80202.98,10.1,0.0,0.0,0.0]
[1778275090410,53.22,80202.35,10.1,0.0,0.0,0.0]
[1778275090727,53.22,80202.35,10.1,0.0,0.0,0.0]
[1778275094097,53.22,80197.66,10.1,0.0,0.0,0.0]
[1778275094823,53.22,80197.66,10.1,0.0,0.0,0.0]
[1778275095543,53.22,80197.0,10.1,0.0,0.0,0.0]
[1778275097289,53.22,80196.73,10.1,0.0,0.0,0.0]
[1778275098157,53.22,80196.69,10.1,0.0,0.0,0.0]
[1778275099012,53.22,80196.69,10.1,0.0,0.0,0.0]
[1778275099624,53.22,80196.69,10.1,0.0,0.0,0.0]
[1778275101441,53.22,80195.68,10.1,0.0,0.0,0.0]
[1778275106603,53.22,80194.48,10.1,0.0,0.0,0.0]
[1778275111638,53.22,80190.38,10.1,0.0,0.0,0.0]
[1778275117589,53.22,80189.66,10.1,0.0,0.0,0.0]
[1778275118638,53.22,80189.66,10.1,0.0,0.0,0.0]
[1778275120052,53.22,80189.74,10.1,0.0,0.0,0.0]
[1778275122435,53.22,80189.78,10.1,0.0,0.0,0.0]
[1778275124148,53.22,80189.58,10.1,0.0,0.0,0.0]
[1778275125039,53.22,80189.02,10.1,0.0,0.0,0.0]
[1778275128386,53.22,80189.02,10.1,0.0,0.0,0.0]
[1778275129712,53.22,80188.9,10.1,0.0,0.0,0.0]
[1778275130524,53.22,80188.9,10.1,0.0,0.0,0.0]
[1778275131291,53.22,80188.86,10.1,0.0,0.0,0.0]
[1778275136816,53.22,80188.99,10.1,0.0,0.0,0.0]
[1778275141852,53.22,80189.03,10.1,0.0,0.0,0.0]
[1778275146886,53.22,80189.57,10.1,0.0,0.0,0.0]
[1778275148969,53.22,80189.57,10.1,0.0,0.0,0.0]
[1778275149973,53.22,80190.33,10.1,0.0,0.0,0.0]
[1778275153194,53.22,80191.56,10.1,0.0,0.0,0.0]
[1778275153976,53.22,80191.56,10.1,0.0,0.0,0.0]
[1778275157267,53.22,80191.56,10.1,0.0,0.0,0.0]
[1778275158120,53.22,80191.43,10.1,0.0,0.0,0.0]
[1778275159878,53.22,80191.43,10.1,0.0,0.0,0.0]
[1778275160843,53.22,80191.43,10.1,0.0,0.0,0.0]
[1778275162468,53.22,80190.68,10.1,0.0,0.0,0.0]
[1778275164734,53.22,80190.35,10.1,0.0,0.0,0.0]
[1778275164970,53.22,80190.35,10.1,0.0,0.0,0.0]
[1778275164998,53.22,80190.35,10.1,0.0,0.0,0.0]
[1778275165033,53.22,80190.35,10.1,0.0,0.0,0.0]
[1778275165669,53.22,80190.35,10.1,0.0,0.0,0.0]
[1778275166632,53.22,80192.18,10.1,0.0,0.0,0.0]
[1778275166707,53.22,80201.59,10.1,0.0,0.0,0.0]
[1778275167522,53.22,80201.59,10.1,0.0,0.0,0.0]
[1778275171056,53.22,80198.13,10.1,0.0,0.0,0.0]
[1778275180119,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275183100,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275183731,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275184560,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275185479,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275188981,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275189679,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778275191473,53.22,80197.92,10.1,0.0,0.0,0.0]
[1778275192448,53.22,80197.92,10.1,0.0,0.0,0.0]
[1778275201267,53.22,80198.58,10.1,0.0,0.0,0.0]
[1778275204172,53.22,80198.73,10.1,0.0,0.0,0.0]
[1778275204839,53.22,80198.73,10.1,0.0,0.0,0.0]
[1778275212108,53.22,80199.53,10.1,0.0,0.0,0.0]
[1778275213147,53.22,80199.41,10.1,0.0,0.0,0.0]
[1778275218386,53.22,80201.38,10.1,0.0,0.0,0.0]
[1778275223386,53.22,80200.58,10.1,0.0,0.0,0.0]
[1778275224274,53.22,80201.25,10.1,0.0,0.0,0.0]
[1778275228416,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275230233,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275231162,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275231262,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275233242,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275234022,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275234851,53.22,80198.47,10.1,0.0,0.0,0.0]
[1778275240209,53.22,80199.01,10.1,0.0,0.0,0.0]
[1778275242259,53.22,80199.2,10.1,0.0,0.0,0.0]
[1778275243043,53.22,80199.2,10.1,0.0,0.0,0.0]
[1778275243655,53.22,80199.28,10.1,0.0,0.0,0.0]
[1778275244472,53.22,80199.39,10.1,0.0,0.0,0.0]
[1778275245818,53.22,80199.79,10.1,0.0,0.0,0.0]
[1778275247668,53.22,80200.67,10.1,0.0,0.0,0.0]
[1778275248572,53.22,80200.67,10.1,0.0,0.0,0.0]
[1778275252259,53.22,80204.76,10.1,0.0,0.0,0.0]
[1778275252484,53.22,80204.76,10.1,0.0,0.0,0.0]
[1778275253292,53.22,80210.9,10.1,0.0,0.0,0.0]
[1778275255069,53.22,80212.97,10.1,0.0,0.0,0.0]
[1778275260412,53.22,80214.09,10.1,0.0,0.0,0.0]
[1778275260942,53.22,80214.09,10.1,0.0,0.0,0.0]
[1778275262639,53.22,80214.09,10.1,0.0,0.0,0.0]
[1778275263593,53.22,80214.12,10.1,0.0,0.0,0.0]
[1778275266165,53.22,80214.28,10.1,0.0,0.0,0.0]
[1778275267076,53.22,80214.28,10.1,0.0,0.0,0.0]
[1778275273771,53.22,80215.92,10.1,0.0,0.0,0.0]
[1778275277493,53.22,80221.23,10.1,0.0,0.0,0.0]
[1778275278431,53.22,80223.87,10.1,0.0,0.0,0.0]
[1778275280820,53.22,80233.64,10.1,0.0,0.0,0.0]
[1778275286959,53.22,80234.69,10.1,0.0,0.0,0.0]
[1778275289496,53.22,80233.96,10.1,0.0,0.0,0.0]
[1778275303981,53.22,80231.75,10.1,0.0,0.0,0.0]
[1778275307002,53.22,80223.24,10.1,0.0,0.0,0.0]
[1778275308011,53.22,80213.79,10.1,0.0,0.0,0.0]
[1778275311139,53.22,80211.91,10.1,0.0,0.0,0.0]
[1778275312052,53.22,80211.96,10.1,0.0,0.0,0.0]
[1778275315472,53.22,80212.86,10.1,0.0,0.0,0.0]
[1778275316217,53.22,80212.83,10.1,0.0,0.0,0.0]
[1778275322107,53.22,80213.39,10.1,0.0,0.0,0.0]
[1778275325508,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778275327052,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778275333153,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778275333977,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778275337172,53.22,80214.13,10.1,0.0,0.0,0.0]
[1778275339047,53.22,80213.96,10.1,0.0,0.0,0.0]
[1778275344367,53.22,80213.92,10.1,0.0,0.0,0.0]
[1778275345067,53.22,80213.92,10.1,0.0,0.0,0.0]
[1778275347523,53.22,80213.93,10.1,0.0,0.0,0.0]
[1778275348350,53.22,80213.93,10.1,0.0,0.0,0.0]
[1778275352317,53.22,80213.85,10.1,0.0,0.0,0.0]
[1778275357754,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275358756,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275359665,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275362098,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275362749,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275363781,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275366069,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275366715,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778275369847,53.22,80215.85,10.1,0.0,0.0,0.0]
[1778275370563,53.22,80216.47,10.1,0.0,0.0,0.0]
[1778275371632,53.22,80216.9,10.1,0.0,0.0,0.0]
[1778275372499,53.22,80216.9,10.1,0.0,0.0,0.0]
[1778275374245,53.22,80217.45,10.1,0.0,0.0,0.0]
[1778275375199,53.22,80217.45,10.1,0.0,0.0,0.0]
[1778275381893,53.22,80214.92,10.1,0.0,0.0,0.0]
[1778275382748,53.22,80214.92,10.1,0.0,0.0,0.0]
[1778275389618,53.22,80215.99,10.1,0.0,0.0,0.0]
[1778275395176,53.22,80215.78,10.1,0.0,0.0,0.0]
[1778275396160,53.22,80215.78,10.1,0.0,0.0,0.0]
[1778275401702,53.22,80215.74,10.1,0.0,0.0,0.0]
[1778275404643,53.22,80216.95,10.1,0.0,0.0,0.0]
[1778275407348,53.22,80216.95,10.1,0.0,0.0,0.0]
[1778275412089,53.22,80216.21,10.1,0.0,0.0,0.0]
[1778275412187,53.22,80216.27,10.1,0.0,0.0,0.0]
[1778275412907,53.22,80216.27,10.1,0.0,0.0,0.0]
[1778275414572,53.22,80216.86,10.1,0.0,0.0,0.0]
[1778275415463,53.22,80216.49,10.1,0.0,0.0,0.0]
[1778275417315,53.22,80216.4,10.1,0.0,0.0,0.0]
[1778275419422,53.22,80216.28,10.1,0.0,0.0,0.0]
[1778275425665,53.22,80216.15,10.1,0.0,0.0,0.0]
[1778275427456,53.22,80216.15,10.1,0.0,0.0,0.0]
[1778275430535,53.22,80216.24,10.1,0.0,0.0,0.0]
[1778275431291,53.22,80216.33,10.1,0.0,0.0,0.0]
[1778275431874,53.22,80216.33,10.1,0.0,0.0,0.0]
[1778275432814,53.22,80217.07,10.1,0.0,0.0,0.0]
[1778275437955,53.22,80216.87,10.1,0.0,0.0,0.0]
[1778275439944,53.22,80216.87,10.1,0.0,0.0,0.0]
[1778275440624,53.22,80216.95,10.1,0.0,0.0,0.0]
[1778275443781,53.22,80217.87,10.1,0.0,0.0,0.0]
[1778275445595,53.22,80217.79,10.1,0.0,0.0,0.0]
[1778275449644,53.22,80217.84,10.1,0.0,0.0,0.0]
[1778275450335,53.22,80217.84,10.1,0.0,0.0,0.0]
[1778275453639,53.22,80216.54,10.1,0.0,0.0,0.0]
[1778275454484,53.22,80216.46,10.1,0.0,0.0,0.0]
[1778275455414,53.22,80216.46,10.1,0.0,0.0,0.0]
[1778275455790,53.22,80216.46,10.1,0.0,0.0,0.0]
[1778275467592,53.22,80214.73,10.1,0.0,0.0,0.0]
[1778275469269,53.22,80214.73,10.1,0.0,0.0,0.0]
[1778275470656,53.22,80214.73,10.1,0.0,0.0,0.0]
[1778275470882,53.22,80214.73,10.1,0.0,0.0,0.0]
[1778275471186,53.22,80213.53,10.1,0.0,0.0,0.0]
[1778275476221,53.22,80209.1,10.1,0.0,0.0,0.0]
[1778275479265,53.22,80206.74,10.1,0.0,0.0,0.0]
[1778275479720,53.22,80206.72,10.1,0.0,0.0,0.0]
[1778275485284,53.22,80196.14,10.1,0.0,0.0,0.0]
[1778275491326,53.22,80193.4,10.1,0.0,0.0,0.0]
[1778275494777,53.22,80193.41,10.1,0.0,0.0,0.0]
[1778275494792,53.22,80193.41,10.1,0.0,0.0,0.0]
[1778275500267,53.22,80191.11,10.1,0.0,0.0,0.0]
[1778275500338,53.22,80191.11,10.1,0.0,0.0,0.0]
[1778275501075,53.22,80191.07,10.1,0.0,0.0,0.0]
[1778275501694,53.22,80188.72,10.1,0.0,0.0,0.0]
[1778275503525,53.22,80183.31,10.1,0.0,0.0,0.0]
[1778275504424,53.22,80183.09,10.1,0.0,0.0,0.0]
[1778275505023,53.22,80183.09,10.1,0.0,0.0,0.0]
[1778275506576,53.22,80183.01,10.1,0.0,0.0,0.0]
[1778275509152,53.22,80182.94,10.1,0.0,0.0,0.0]
[1778275509963,53.22,80182.82,10.1,0.0,0.0,0.0]
[1778275513118,53.22,80182.86,10.1,0.0,0.0,0.0]
[1778275513843,53.22,80182.4,10.1,0.0,0.0,0.0]
[1778275520468,53.22,80182.4,10.1,0.0,0.0,0.0]
[1778275521139,53.22,80182.4,10.1,0.0,0.0,0.0]
[1778275522777,53.22,80182.36,10.1,0.0,0.0,0.0]
[1778275523589,53.22,80182.32,10.1,0.0,0.0,0.0]
[1778275524499,53.22,80182.44,10.1,0.0,0.0,0.0]
[1778275526868,53.22,80182.22,10.1,0.0,0.0,0.0]
[1778275529367,53.22,80180.66,10.1,0.0,0.0,0.0]
[1778275531041,53.22,80181.11,10.1,0.0,0.0,0.0]
[1778275531044,53.22,80181.02,10.1,0.0,0.0,0.0]
[1778275536300,53.22,80180.73,10.1,0.0,0.0,0.0]
[1778275536826,53.22,80180.73,10.1,0.0,0.0,0.0]
[1778275537625,53.22,80175.67,10.1,0.0,0.0,0.0]
[1778275538538,53.22,80174.6,10.1,0.0,0.0,0.0]
[1778275539101,53.22,80174.6,10.1,0.0,0.0,0.0]
[1778275539772,53.22,80174.23,10.1,0.0,0.0,0.0]
[1778275545705,53.22,80173.5,10.1,0.0,0.0,0.0]
[1778275547259,53.22,80173.5,10.1,0.0,0.0,0.0]
[1778275548060,53.22,80173.5,10.1,0.0,0.0,0.0]
[1778275551987,53.22,80173.54,10.1,0.0,0.0,0.0]
[1778275552678,53.22,80173.5,10.1,0.0,0.0,0.0]
[1778275553480,53.22,80173.5,10.1,0.0,0.0,0.0]
[1778275554250,53.22,80173.5,10.1,0.0,0.0,0.0]
[1778275562824,53.22,80173.8,10.1,0.0,0.0,0.0]
[1778275567859,53.22,80174.01,10.1,0.0,0.0,0.0]
[1778275572048,53.22,80174.22,10.1,0.0,0.0,0.0]
[1778275573611,53.22,80174.01,10.1,0.0,0.0,0.0]
[1778275578936,53.22,80174.05,10.1,0.0,0.0,0.0]
[1778275583971,53.22,80174.72,10.1,0.0,0.0,0.0]
[1778275590014,53.22,80174.51,10.1,0.0,0.0,0.0]
[1778275591129,53.22,80174.51,10.1,0.0,0.0,0.0]
[1778275591229,53.22,80174.72,10.1,0.0,0.0,0.0]
[1778275592045,53.22,80174.72,10.1,0.0,0.0,0.0]
[1778275598975,53.22,80174.76,10.1,0.0,0.0,0.0]
[1778275599653,53.22,80174.76,10.1,0.0,0.0,0.0]
[1778275604606,53.22,80174.85,10.1,0.0,0.0,0.0]
[1778275605690,53.22,80174.85,10.1,0.0,0.0,0.0]
[1778275610530,53.22,80182.12,10.1,0.0,0.0,0.0]
[1778275611400,53.22,80182.12,10.1,0.0,0.0,0.0]
[1778275612476,53.22,80184.46,10.1,0.0,0.0,0.0]
[1778275613290,53.22,80184.46,10.1,0.0,0.0,0.0]
[1778275616376,53.22,80184.64,10.1,0.0,0.0,0.0]
[1778275617436,53.22,80184.64,10.1,0.0,0.0,0.0]
[1778275619744,53.22,80183.8,10.1,0.0,0.0,0.0]
[1778275620548,53.22,80183.87,10.1,0.0,0.0,0.0]
[1778275624523,53.22,80184.1,10.1,0.0,0.0,0.0]
[1778275625421,53.22,80184.1,10.1,0.0,0.0,0.0]
[1778275632310,53.22,80186.7,10.1,0.0,0.0,0.0]
[1778275637345,53.22,80189.81,10.1,0.0,0.0,0.0]
[1778275638768,53.22,80190.89,10.1,0.0,0.0,0.0]
[1778275639681,53.22,80190.72,10.1,0.0,0.0,0.0]
[1778275643187,53.22,80190.88,10.1,0.0,0.0,0.0]
[1778275643827,53.22,80190.85,10.1,0.0,0.0,0.0]
[1778275648502,53.22,80190.78,10.1,0.0,0.0,0.0]
[1778275649209,53.22,80190.78,10.1,0.0,0.0,0.0]
[1778275653333,53.22,80191.34,10.1,0.0,0.0,0.0]
[1778275654154,53.22,80191.34,10.1,0.0,0.0,0.0]
[1778275655893,53.22,80191.05,10.1,0.0,0.0,0.0]
[1778275657788,53.22,80191.0,10.1,0.0,0.0,0.0]
[1778275659516,53.22,80191.0,10.1,0.0,0.0,0.0]
[1778275660259,53.22,80191.0,10.1,0.0,0.0,0.0]
[1778275663067,53.22,80191.45,10.1,0.0,0.0,0.0]
[1778275664141,53.22,80191.45,10.1,0.0,0.0,0.0]
[1778275668549,53.22,80191.45,10.1,0.0,0.0,0.0]
[1778275669330,53.22,80191.45,10.1,0.0,0.0,0.0]
[1778275672460,53.22,80191.45,10.1,0.0,0.0,0.0]
[1778275673265,53.22,80191.45,10.1,0.0,0.0,0.0]
[1778275675026,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275675871,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275682667,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275685854,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275686809,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275692737,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275694601,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275695419,53.22,80191.49,10.1,0.0,0.0,0.0]
[1778275704670,53.22,80191.53,10.1,0.0,0.0,0.0]
[1778275705437,53.22,80191.53,10.1,0.0,0.0,0.0]
[1778275707560,53.22,80191.53,10.1,0.0,0.0,0.0]
[1778275708405,53.22,80191.53,10.1,0.0,0.0,0.0]
[1778275710746,53.22,80190.96,10.1,0.0,0.0,0.0]
[1778275711515,53.22,80190.96,10.1,0.0,0.0,0.0]
[1778275715009,53.22,80192.17,10.1,0.0,0.0,0.0]
[1778275716560,53.22,80192.17,10.1,0.0,0.0,0.0]
[1778275721940,53.22,80192.35,10.1,0.0,0.0,0.0]
[1778275725655,53.22,80192.26,10.1,0.0,0.0,0.0]
[1778275727499,53.22,80192.3,10.1,0.0,0.0,0.0]
[1778275733017,53.22,80192.06,10.1,0.0,0.0,0.0]
[1778275734035,53.22,80192.06,10.1,0.0,0.0,0.0]
[1778275734633,53.22,80192.42,10.1,0.0,0.0,0.0]
[1778275737738,53.22,80192.33,10.1,0.0,0.0,0.0]
[1778275738652,53.22,80191.65,10.1,0.0,0.0,0.0]
[1778275740475,53.22,80189.4,10.1,0.0,0.0,0.0]
[1778275742440,53.22,80185.62,10.1,0.0,0.0,0.0]
[1778275746608,53.22,80185.56,10.1,0.0,0.0,0.0]
[1778275748282,53.22,80185.54,10.1,0.0,0.0,0.0]
[1778275748419,53.22,80185.54,10.1,0.0,0.0,0.0]
[1778275748455,53.22,80185.54,10.1,0.0,0.0,0.0]
[1778275749927,53.22,80184.02,10.1,0.0,0.0,0.0]
[1778275753142,53.22,80178.33,10.1,0.0,0.0,0.0]
[1778275753983,53.22,80178.37,10.1,0.0,0.0,0.0]
[1778275754660,53.22,80178.41,10.1,0.0,0.0,0.0]
[1778275757985,53.22,80178.58,10.1,0.0,0.0,0.0]
[1778275758782,53.22,80178.54,10.1,0.0,0.0,0.0]
[1778275764343,53.22,80178.37,10.1,0.0,0.0,0.0]
[1778275767758,53.22,80178.46,10.1,0.0,0.0,0.0]
[1778275768605,53.22,80178.46,10.1,0.0,0.0,0.0]
[1778275769504,53.22,80178.46,10.1,0.0,0.0,0.0]
[1778275772033,53.22,80178.37,10.1,0.0,0.0,0.0]
[1778275772054,53.22,80178.37,10.1,0.0,0.0,0.0]
[1778275772502,53.22,80178.37,10.1,0.0,0.0,0.0]
[1778275772602,53.22,80177.19,10.1,0.0,0.0,0.0]
[1778275773496,53.22,80177.19,10.1,0.0,0.0,0.0]
[1778275773595,53.22,80167.64,10.1,0.0,0.0,0.0]
[1778275775286,53.22,80161.12,10.1,0.0,0.0,0.0]
[1778275776082,53.22,80161.04,10.1,0.0,0.0,0.0]
[1778275781361,53.22,80160.29,10.1,0.0,0.0,0.0]
[1778275784688,53.22,80160.35,10.1,0.0,0.0,0.0]
[1778275785448,53.22,80160.35,10.1,0.0,0.0,0.0]
[1778275787034,53.22,80160.41,10.1,0.0,0.0,0.0]
[1778275787605,53.22,80160.41,10.1,0.0,0.0,0.0]
[1778275790937,53.22,80160.84,10.1,0.0,0.0,0.0]
[1778275791834,53.22,80161.34,10.1,0.0,0.0,0.0]
[1778275796755,53.22,80164.11,10.1,0.0,0.0,0.0]
[1778275797029,53.22,80164.11,10.1,0.0,0.0,0.0]
[1778275797185,53.22,80164.11,10.1,0.0,0.0,0.0]
[1778275797452,53.22,80164.11,10.1,0.0,0.0,0.0]
[1778275797479,53.22,80178.47,10.1,0.0,0.0,0.0]
[1778275798488,53.22,80191.55,10.1,0.0,0.0,0.0]
[1778275800956,53.22,80195.32,10.1,0.0,0.0,0.0]
[1778275801805,53.22,80195.98,10.1,0.0,0.0,0.0]
[1778275805898,53.22,80195.94,10.1,0.0,0.0,0.0]
[1778275806837,53.22,80195.94,10.1,0.0,0.0,0.0]
[1778275812202,53.22,80197.72,10.1,0.0,0.0,0.0]
[1778275813047,53.22,80199.17,10.1,0.0,0.0,0.0]
[1778275819634,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778275820462,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778275821289,53.22,80199.91,10.1,0.0,0.0,0.0]
[1778275823265,53.22,80200.12,10.1,0.0,0.0,0.0]
[1778275824092,53.22,80202.81,10.1,0.0,0.0,0.0]
[1778275824700,53.22,80202.81,10.1,0.0,0.0,0.0]
[1778275825637,53.22,80202.81,10.1,0.0,0.0,0.0]
[1778275830608,53.22,80203.02,10.1,0.0,0.0,0.0]
[1778275831720,53.22,80203.36,10.1,0.0,0.0,0.0]
[1778275832336,53.22,80203.36,10.1,0.0,0.0,0.0]
[1778275834643,53.22,80203.51,10.1,0.0,0.0,0.0]
[1778275834680,53.22,80203.51,10.1,0.0,0.0,0.0]
[1778275835548,53.22,80203.51,10.1,0.0,0.0,0.0]
[1778275836345,53.22,80201.86,10.1,0.0,0.0,0.0]
[1778275840096,53.22,80195.77,10.1,0.0,0.0,0.0]
[1778275842256,53.22,80195.68,10.1,0.0,0.0,0.0]
[1778275847832,53.22,80195.38,10.1,0.0,0.0,0.0]
[1778275852867,53.22,80195.22,10.1,0.0,0.0,0.0]
[1778275857902,53.22,80195.18,10.1,0.0,0.0,0.0]
[1778275862728,53.22,80188.83,10.1,0.0,0.0,0.0]
[1778275863596,53.22,80187.61,10.1,0.0,0.0,0.0]
[1778275867285,53.22,80183.5,10.1,0.0,0.0,0.0]
[1778275868309,53.22,80183.5,10.1,0.0,0.0,0.0]
[1778275869299,53.22,80183.5,10.1,0.0,0.0,0.0]
[1778275869719,53.22,80183.5,10.1,0.0,0.0,0.0]
[1778275875604,53.22,80179.45,10.1,0.0,0.0,0.0]
[1778275876497,53.22,80179.12,10.1,0.0,0.0,0.0]
[1778275884481,53.22,80179.28,10.1,0.0,0.0,0.0]
[1778275884957,53.22,80175.6,10.1,0.0,0.0,0.0]
[1778275889658,53.22,80168.02,10.1,0.0,0.0,0.0]
[1778275890511,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778275891201,53.22,80168.17,10.1,0.0,0.0,0.0]
[1778275891300,53.22,80166.49,10.1,0.0,0.0,0.0]
[1778275892106,53.22,80166.49,10.1,0.0,0.0,0.0]
[1778275898612,53.22,80165.21,10.1,0.0,0.0,0.0]
[1778275899601,53.22,80165.25,10.1,0.0,0.0,0.0]
[1778275905526,53.22,80163.92,10.1,0.0,0.0,0.0]
[1778275906415,53.22,80163.88,10.1,0.0,0.0,0.0]
[1778275907292,53.22,80163.46,10.1,0.0,0.0,0.0]
[1778275908092,53.22,80163.47,10.1,0.0,0.0,0.0]
[1778275912473,53.22,80163.38,10.1,0.0,0.0,0.0]
[1778275913237,53.22,80163.37,10.1,0.0,0.0,0.0]
[1778275916922,53.22,80163.53,10.1,0.0,0.0,0.0]
[1778275917642,53.22,80163.53,10.1,0.0,0.0,0.0]
[1778275918600,53.22,80163.56,10.1,0.0,0.0,0.0]
[1778275919434,53.22,80163.68,10.1,0.0,0.0,0.0]
[1778275925372,53.22,80163.7,10.1,0.0,0.0,0.0]
[1778275932421,53.22,80163.68,10.1,0.0,0.0,0.0]
[1778275935442,53.22,80163.57,10.1,0.0,0.0,0.0]
[1778275936406,53.22,80163.57,10.1,0.0,0.0,0.0]
[1778275937725,53.22,80163.57,10.1,0.0,0.0,0.0]
[1778275938764,53.22,80163.95,10.1,0.0,0.0,0.0]
[1778275945512,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778275946364,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778275947231,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778275947987,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778275948957,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778275949618,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778275951424,53.22,80163.37,10.1,0.0,0.0,0.0]
[1778275951554,53.22,80163.29,10.1,0.0,0.0,0.0]
[1778275956589,53.22,80163.42,10.1,0.0,0.0,0.0]
[1778275958753,53.22,80163.42,10.1,0.0,0.0,0.0]
[1778275959748,53.22,80163.42,10.1,0.0,0.0,0.0]
[1778275965652,53.22,80164.56,10.1,0.0,0.0,0.0]
[1778275967584,53.22,80164.52,10.1,0.0,0.0,0.0]
[1778275968431,53.22,80164.48,10.1,0.0,0.0,0.0]
[1778275972287,53.22,80164.52,10.1,0.0,0.0,0.0]
[1778275972757,53.22,80164.52,10.1,0.0,0.0,0.0]
[1778275976729,53.22,80172.94,10.1,0.0,0.0,0.0]
[1778275980584,53.22,80173.25,10.1,0.0,0.0,0.0]
[1778275981535,53.22,80173.25,10.1,0.0,0.0,0.0]
[1778275984050,53.22,80173.12,10.1,0.0,0.0,0.0]
[1778275984813,53.22,80173.12,10.1,0.0,0.0,0.0]
[1778275985398,53.22,80174.75,10.1,0.0,0.0,0.0]
[1778275987062,53.22,80174.71,10.1,0.0,0.0,0.0]
[1778275987685,53.22,80174.71,10.1,0.0,0.0,0.0]
[1778275988628,53.22,80174.75,10.1,0.0,0.0,0.0]
[1778275989549,53.22,80174.75,10.1,0.0,0.0,0.0]
[1778275990225,53.22,80174.75,10.1,0.0,0.0,0.0]
[1778275995862,53.22,80175.07,10.1,0.0,0.0,0.0]
[1778275997119,53.22,80175.15,10.1,0.0,0.0,0.0]
[1778275997836,53.22,80175.15,10.1,0.0,0.0,0.0]
[1778275999460,53.22,80175.35,10.1,0.0,0.0,0.0]
[1778276002765,53.22,80175.09,10.1,0.0,0.0,0.0]
[1778276008288,53.22,80175.13,10.1,0.0,0.0,0.0]
[1778276008971,53.22,80175.16,10.1,0.0,0.0,0.0]
[1778276011976,53.22,80175.25,10.1,0.0,0.0,0.0]
[1778276016249,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276017271,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276018227,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276019091,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276024618,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276025339,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276032116,53.22,80174.88,10.1,0.0,0.0,0.0]
[1778276034513,53.22,80175.05,10.1,0.0,0.0,0.0]
[1778276035470,53.22,80175.26,10.1,0.0,0.0,0.0]
[1778276039414,53.22,80175.21,10.1,0.0,0.0,0.0]
[1778276040264,53.22,80175.09,10.1,0.0,0.0,0.0]
[1778276042635,53.22,80175.3,10.1,0.0,0.0,0.0]
[1778276043652,53.22,80175.38,10.1,0.0,0.0,0.0]
[1778276044567,53.22,80175.46,10.1,0.0,0.0,0.0]
[1778276045508,53.22,80175.54,10.1,0.0,0.0,0.0]
[1778276046232,53.22,80175.58,10.1,0.0,0.0,0.0]
[1778276046948,53.22,80175.58,10.1,0.0,0.0,0.0]
[1778276054153,53.22,80178.22,10.1,0.0,0.0,0.0]
[1778276054903,53.22,80178.22,10.1,0.0,0.0,0.0]
[1778276057336,53.22,80178.18,10.1,0.0,0.0,0.0]
[1778276058856,53.22,80178.09,10.1,0.0,0.0,0.0]
[1778276061217,53.22,80177.93,10.1,0.0,0.0,0.0]
[1778276062181,53.22,80178.27,10.1,0.0,0.0,0.0]
[1778276063660,53.22,80179.97,10.1,0.0,0.0,0.0]
[1778276064571,53.22,80179.93,10.1,0.0,0.0,0.0]
[1778276067361,53.22,80189.35,10.1,0.0,0.0,0.0]
[1778276069780,53.22,80191.94,10.1,0.0,0.0,0.0]
[1778276070578,53.22,80192.56,10.1,0.0,0.0,0.0]
[1778276071389,53.22,80192.67,10.1,0.0,0.0,0.0]
[1778276076424,53.22,80192.82,10.1,0.0,0.0,0.0]
[1778276077039,53.22,80192.82,10.1,0.0,0.0,0.0]
[1778276078764,53.22,80193.86,10.1,0.0,0.0,0.0]
[1778276079540,53.22,80193.86,10.1,0.0,0.0,0.0]
[1778276080254,53.22,80193.86,10.1,0.0,0.0,0.0]
[1778276085487,53.22,80200.93,10.1,0.0,0.0,0.0]
[1778276086550,53.22,80200.93,10.1,0.0,0.0,0.0]
[1778276087460,53.22,80200.94,10.1,0.0,0.0,0.0]
[1778276089825,53.22,80201.03,10.1,0.0,0.0,0.0]
[1778276090607,53.22,80202.6,10.1,0.0,0.0,0.0]
[1778276092225,53.22,80202.92,10.1,0.0,0.0,0.0]
[1778276093137,53.22,80202.8,10.1,0.0,0.0,0.0]
[1778276094577,53.22,80203.01,10.1,0.0,0.0,0.0]
[1778276094629,53.22,80203.01,10.1,0.0,0.0,0.0]
[1778276094659,53.22,80203.01,10.1,0.0,0.0,0.0]
[1778276095565,53.22,80181.05,10.1,0.0,0.0,0.0]
[1778276096261,53.22,80181.05,10.1,0.0,0.0,0.0]
[1778276100246,53.22,80178.69,10.1,0.0,0.0,0.0]
[1778276100385,53.22,80178.69,10.1,0.0,0.0,0.0]
[1778276101174,53.22,80182.4,10.1,0.0,0.0,0.0]
[1778276102109,53.22,80187.99,10.1,0.0,0.0,0.0]
[1778276102687,53.22,80187.99,10.1,0.0,0.0,0.0]
[1778276103144,53.22,80189.35,10.1,0.0,0.0,0.0]
[1778276103280,53.22,80189.35,10.1,0.0,0.0,0.0]
[1778276105112,53.22,80194.03,10.1,0.0,0.0,0.0]
[1778276107111,53.22,80194.46,10.1,0.0,0.0,0.0]
[1778276107624,53.22,80194.46,10.1,0.0,0.0,0.0]
[1778276108524,53.22,80194.46,10.1,0.0,0.0,0.0]
[1778276109340,53.22,80194.46,10.1,0.0,0.0,0.0]
[1778276112145,53.22,80194.49,10.1,0.0,0.0,0.0]
[1778276112819,53.22,80194.49,10.1,0.0,0.0,0.0]
[1778276115283,53.22,80194.54,10.1,0.0,0.0,0.0]
[1778276116152,53.22,80197.26,10.1,0.0,0.0,0.0]
[1778276118034,53.22,80200.09,10.1,0.0,0.0,0.0]
[1778276118759,53.22,80200.09,10.1,0.0,0.0,0.0]
[1778276119699,53.22,80200.43,10.1,0.0,0.0,0.0]
[1778276121350,53.22,80200.84,10.1,0.0,0.0,0.0]
[1778276126593,53.22,80201.0,10.1,0.0,0.0,0.0]
[1778276127010,53.22,80201.0,10.1,0.0,0.0,0.0]
[1778276129801,53.22,80217.29,10.1,0.0,0.0,0.0]
[1778276130315,53.22,80217.29,10.1,0.0,0.0,0.0]
[1778276130379,53.22,80217.29,10.1,0.0,0.0,0.0]
[1778276130808,53.22,80225.69,10.1,0.0,0.0,0.0]
[1778276131084,53.22,80225.69,10.1,0.0,0.0,0.0]
[1778276131506,53.22,80225.69,10.1,0.0,0.0,0.0]
[1778276132144,53.22,80230.33,10.1,0.0,0.0,0.0]
[1778276132728,53.22,80230.33,10.1,0.0,0.0,0.0]
[1778276133698,53.22,80231.92,10.1,0.0,0.0,0.0]
[1778276134540,53.22,80232.8,10.1,0.0,0.0,0.0]
[1778276139872,53.22,80240.23,10.1,0.0,0.0,0.0]
[1778276143055,53.22,80243.62,10.1,0.0,0.0,0.0]
[1778276144003,53.22,80243.62,10.1,0.0,0.0,0.0]
[1778276147198,53.22,80245.75,10.1,0.0,0.0,0.0]
[1778276147869,53.22,80245.75,10.1,0.0,0.0,0.0]
[1778276153918,53.22,80250.59,10.1,0.0,0.0,0.0]
[1778276155770,53.22,80250.69,10.1,0.0,0.0,0.0]
[1778276160021,53.22,80237.01,10.1,0.0,0.0,0.0]
[1778276160941,53.22,80237.01,10.1,0.0,0.0,0.0]
[1778276161813,53.22,80235.59,10.1,0.0,0.0,0.0]
[1778276165174,53.22,80234.95,10.1,0.0,0.0,0.0]
[1778276165486,53.22,80234.95,10.1,0.0,0.0,0.0]
[1778276172098,53.22,80232.14,10.1,0.0,0.0,0.0]
[1778276173693,53.22,80232.14,10.1,0.0,0.0,0.0]
[1778276173793,53.22,80232.14,10.1,0.0,0.0,0.0]
[1778276176268,53.22,80231.77,10.1,0.0,0.0,0.0]
[1778276177190,53.22,80231.61,10.1,0.0,0.0,0.0]
[1778276178231,53.22,80231.77,10.1,0.0,0.0,0.0]
[1778276179182,53.22,80231.77,10.1,0.0,0.0,0.0]
[1778276181057,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778276181982,53.22,80231.24,10.1,0.0,0.0,0.0]
[1778276185248,53.22,80231.19,10.1,0.0,0.0,0.0]
[1778276186587,53.22,80231.57,10.1,0.0,0.0,0.0]
[1778276188334,53.22,80231.48,10.1,0.0,0.0,0.0]
[1778276189191,53.22,80231.36,10.1,0.0,0.0,0.0]
[1778276191234,53.22,80231.57,10.1,0.0,0.0,0.0]
[1778276192471,53.22,80231.57,10.1,0.0,0.0,0.0]
[1778276193335,53.22,80231.82,10.1,0.0,0.0,0.0]
[1778276199290,53.22,80230.56,10.1,0.0,0.0,0.0]
[1778276203660,53.22,80230.73,10.1,0.0,0.0,0.0]
[1778276206442,53.22,80230.32,10.1,0.0,0.0,0.0]
[1778276208276,53.22,80230.27,10.1,0.0,0.0,0.0]
[1778276209745,53.22,80230.27,10.1,0.0,0.0,0.0]
[1778276212122,53.22,80230.27,10.1,0.0,0.0,0.0]
[1778276212842,53.22,80230.27,10.1,0.0,0.0,0.0]
[1778276213995,53.22,80230.27,10.1,0.0,0.0,0.0]
[1778276214844,53.22,80230.36,10.1,0.0,0.0,0.0]
[1778276220643,53.22,80230.31,10.1,0.0,0.0,0.0]
[1778276221493,53.22,80230.32,10.1,0.0,0.0,0.0]
[1778276224678,53.22,80230.07,10.1,0.0,0.0,0.0]
[1778276224776,53.22,80238.14,10.1,0.0,0.0,0.0]
[1778276225293,53.22,80238.14,10.1,0.0,0.0,0.0]
[1778276227975,53.22,80238.14,10.1,0.0,0.0,0.0]
[1778276228468,53.22,80237.76,10.1,0.0,0.0,0.0]
[1778276228559,53.22,80237.76,10.1,0.0,0.0,0.0]
[1778276228770,53.22,80237.76,10.1,0.0,0.0,0.0]
[1778276230513,53.22,80229.01,10.1,0.0,0.0,0.0]
[1778276235733,53.22,80228.57,10.1,0.0,0.0,0.0]
[1778276236291,53.22,80228.57,10.1,0.0,0.0,0.0]
[1778276236938,53.22,80228.57,10.1,0.0,0.0,0.0]
[1778276237617,53.22,80228.57,10.1,0.0,0.0,0.0]
[1778276240021,53.22,80228.52,10.1,0.0,0.0,0.0]
[1778276240568,53.22,80228.52,10.1,0.0,0.0,0.0]
[1778276245618,53.22,80228.17,10.1,0.0,0.0,0.0]
[1778276251660,53.22,80227.82,10.1,0.0,0.0,0.0]
[1778276256695,53.22,80227.57,10.1,0.0,0.0,0.0]
[1778276258887,53.22,80227.57,10.1,0.0,0.0,0.0]
[1778276259610,53.22,80227.57,10.1,0.0,0.0,0.0]
[1778276264751,53.22,80229.2,10.1,0.0,0.0,0.0]
[1778276266517,53.22,80228.78,10.1,0.0,0.0,0.0]
[1778276267239,53.22,80228.11,10.1,0.0,0.0,0.0]
[1778276272809,53.22,80227.42,10.1,0.0,0.0,0.0]
[1778276276378,53.22,80227.42,10.1,0.0,0.0,0.0]
[1778276277225,53.22,80227.42,10.1,0.0,0.0,0.0]
[1778276280169,53.22,80227.42,10.1,0.0,0.0,0.0]
[1778276280304,53.22,80227.42,10.1,0.0,0.0,0.0]
[1778276280865,53.22,80216.9,10.1,0.0,0.0,0.0]
[1778276281872,53.22,80206.29,10.1,0.0,0.0,0.0]
[1778276282617,53.22,80206.29,10.1,0.0,0.0,0.0]
[1778276283873,53.22,80206.22,10.1,0.0,0.0,0.0]
[1778276289929,53.22,80206.46,10.1,0.0,0.0,0.0]
[1778276292159,53.22,80206.52,10.1,0.0,0.0,0.0]
[1778276293684,53.22,80206.54,10.1,0.0,0.0,0.0]
[1778276294467,53.22,80206.54,10.1,0.0,0.0,0.0]
[1778276295435,53.22,80206.54,10.1,0.0,0.0,0.0]
[1778276301006,53.22,80208.13,10.1,0.0,0.0,0.0]
[1778276305381,53.22,80208.17,10.1,0.0,0.0,0.0]
[1778276306283,53.22,80206.59,10.1,0.0,0.0,0.0]
[1778276311965,53.22,80208.01,10.1,0.0,0.0,0.0]
[1778276313577,53.22,80208.23,10.1,0.0,0.0,0.0]
[1778276313816,53.22,80208.23,10.1,0.0,0.0,0.0]
[1778276314642,53.22,80208.23,10.1,0.0,0.0,0.0]
[1778276316118,53.22,80208.53,10.1,0.0,0.0,0.0]
[1778276316897,53.22,80208.53,10.1,0.0,0.0,0.0]
[1778276322101,53.22,80209.22,10.1,0.0,0.0,0.0]
[1778276322818,53.22,80209.18,10.1,0.0,0.0,0.0]
[1778276327490,53.22,80209.17,10.1,0.0,0.0,0.0]
[1778276328117,53.22,80209.17,10.1,0.0,0.0,0.0]
[1778276333237,53.22,80208.96,10.1,0.0,0.0,0.0]
[1778276335684,53.22,80208.96,10.1,0.0,0.0,0.0]
[1778276336499,53.22,80208.96,10.1,0.0,0.0,0.0]
[1778276339693,53.22,80209.64,10.1,0.0,0.0,0.0]
[1778276340518,53.22,80209.64,10.1,0.0,0.0,0.0]
[1778276342214,53.22,80209.72,10.1,0.0,0.0,0.0]
[1778276342811,53.22,80209.72,10.1,0.0,0.0,0.0]
[1778276345462,53.22,80210.0,10.1,0.0,0.0,0.0]
[1778276346203,53.22,80210.0,10.1,0.0,0.0,0.0]
[1778276347626,53.22,80210.02,10.1,0.0,0.0,0.0]
[1778276348554,53.22,80210.53,10.1,0.0,0.0,0.0]
[1778276349341,53.22,80210.55,10.1,0.0,0.0,0.0]
[1778276350161,53.22,80210.55,10.1,0.0,0.0,0.0]
[1778276359419,53.22,80210.75,10.1,0.0,0.0,0.0]
[1778276360669,53.22,80210.75,10.1,0.0,0.0,0.0]
[1778276360730,53.22,80210.75,10.1,0.0,0.0,0.0]
[1778276364454,53.22,80218.98,10.1,0.0,0.0,0.0]
[1778276369489,53.22,80219.3,10.1,0.0,0.0,0.0]
[1778276370330,53.22,80219.3,10.1,0.0,0.0,0.0]
[1778276372279,53.22,80219.79,10.1,0.0,0.0,0.0]
[1778276371503,53.22,80219.54,10.1,0.0,0.0,0.0]
[1778276373743,53.22,80219.62,10.1,0.0,0.0,0.0]
[1778276374565,53.22,80219.48,10.1,0.0,0.0,0.0]
[1778276374664,53.22,80219.48,10.1,0.0,0.0,0.0]
[1778276374729,53.22,80219.48,10.1,0.0,0.0,0.0]
[1778276379419,53.22,80209.81,10.1,0.0,0.0,0.0]
[1778276380105,53.22,80209.81,10.1,0.0,0.0,0.0]
[1778276382088,53.22,80209.81,10.1,0.0,0.0,0.0]
[1778276383693,53.22,80209.31,10.1,0.0,0.0,0.0]
[1778276384623,53.22,80209.23,10.1,0.0,0.0,0.0]
[1778276385435,53.22,80209.23,10.1,0.0,0.0,0.0]
[1778276386885,53.22,80209.23,10.1,0.0,0.0,0.0]
[1778276388028,53.22,80209.1,10.1,0.0,0.0,0.0]
[1778276393666,53.22,80209.28,10.1,0.0,0.0,0.0]
[1778276394421,53.22,80209.28,10.1,0.0,0.0,0.0]
[1778276395172,53.22,80209.28,10.1,0.0,0.0,0.0]
[1778276402644,53.22,80209.14,10.1,0.0,0.0,0.0]
[1778276404406,53.22,80209.15,10.1,0.0,0.0,0.0]
[1778276409775,53.22,80206.63,10.1,0.0,0.0,0.0]
[1778276414232,53.22,80202.28,10.1,0.0,0.0,0.0]
[1778276414973,53.22,80202.28,10.1,0.0,0.0,0.0]
[1778276418162,53.22,80201.55,10.1,0.0,0.0,0.0]
[1778276419040,53.22,80201.55,10.1,0.0,0.0,0.0]
[1778276421685,53.22,80201.8,10.1,0.0,0.0,0.0]
[1778276423480,53.22,80202.39,10.1,0.0,0.0,0.0]
[1778276434952,53.22,80201.93,10.1,0.0,0.0,0.0]
[1778276439308,53.22,80201.93,10.1,0.0,0.0,0.0]
[1778276439987,53.22,80201.93,10.1,0.0,0.0,0.0]
[1778276446966,53.22,80201.34,10.1,0.0,0.0,0.0]
[1778276447643,53.22,80201.34,10.1,0.0,0.0,0.0]
[1778276452908,53.22,80200.0,10.1,0.0,0.0,0.0]
[1778276453732,53.22,80200.0,10.1,0.0,0.0,0.0]
[1778276454577,53.22,80199.96,10.1,0.0,0.0,0.0]
[1778276456153,53.22,80199.96,10.1,0.0,0.0,0.0]
[1778276456847,53.22,80200.0,10.1,0.0,0.0,0.0]
[1778276457623,53.22,80200.0,10.1,0.0,0.0,0.0]
[1778276463161,53.22,80199.22,10.1,0.0,0.0,0.0]
[1778276467688,53.22,80199.22,10.1,0.0,0.0,0.0]
[1778276468992,53.22,80199.22,10.1,0.0,0.0,0.0]
[1778276472119,53.22,80199.22,10.1,0.0,0.0,0.0]
[1778276472725,53.22,80199.22,10.1,0.0,0.0,0.0]
[1778276478032,53.22,80199.11,10.1,0.0,0.0,0.0]
[1778276478729,53.22,80199.11,10.1,0.0,0.0,0.0]
[1778276478851,53.22,80199.11,10.1,0.0,0.0,0.0]
[1778276478864,53.22,80199.11,10.1,0.0,0.0,0.0]
[1778276479274,53.22,80189.38,10.1,0.0,0.0,0.0]
[1778276484309,53.22,80186.92,10.1,0.0,0.0,0.0]
[1778276484509,53.22,80186.92,10.1,0.0,0.0,0.0]
[1778276486198,53.22,80185.46,10.1,0.0,0.0,0.0]
[1778276489434,53.22,80185.5,10.1,0.0,0.0,0.0]
[1778276490327,53.22,80185.5,10.1,0.0,0.0,0.0]
[1778276492365,53.22,80185.73,10.1,0.0,0.0,0.0]
[1778276492870,53.22,80185.73,10.1,0.0,0.0,0.0]
[1778276493794,53.22,80185.5,10.1,0.0,0.0,0.0]
[1778276494645,53.22,80185.73,10.1,0.0,0.0,0.0]
[1778276495452,53.22,80185.64,10.1,0.0,0.0,0.0]
[1778276501442,53.22,80183.17,10.1,0.0,0.0,0.0]
[1778276503099,53.22,80183.17,10.1,0.0,0.0,0.0]
[1778276503906,53.22,80183.17,10.1,0.0,0.0,0.0]
[1778276506216,53.22,80186.34,10.1,0.0,0.0,0.0]
[1778276506926,53.22,80189.9,10.1,0.0,0.0,0.0]
[1778276507057,53.22,80189.9,10.1,0.0,0.0,0.0]
[1778276507967,53.22,80190.02,10.1,0.0,0.0,0.0]
[1778276513522,53.22,80193.58,10.1,0.0,0.0,0.0]
[1778276517498,53.22,80193.66,10.1,0.0,0.0,0.0]
[1778276518140,53.22,80193.66,10.1,0.0,0.0,0.0]
[1778276519545,53.22,80193.96,10.1,0.0,0.0,0.0]
[1778276520083,53.22,80193.96,10.1,0.0,0.0,0.0]
[1778276521256,53.22,80194.04,10.1,0.0,0.0,0.0]
[1778276522022,53.22,80194.08,10.1,0.0,0.0,0.0]
[1778276526202,53.22,80194.45,10.1,0.0,0.0,0.0]
[1778276527839,53.22,80194.78,10.1,0.0,0.0,0.0]
[1778276533662,53.22,80194.02,10.1,0.0,0.0,0.0]
[1778276538697,53.22,80194.25,10.1,0.0,0.0,0.0]
[1778276539727,53.22,80194.25,10.1,0.0,0.0,0.0]
[1778276540634,53.22,80194.25,10.1,0.0,0.0,0.0]
[1778276545746,53.22,80193.55,10.1,0.0,0.0,0.0]
[1778276551788,53.22,80193.43,10.1,0.0,0.0,0.0]
[1778276557329,53.22,80194.09,10.1,0.0,0.0,0.0]
[1778276558214,53.22,80193.76,10.1,0.0,0.0,0.0]
[1778276566384,53.22,80193.18,10.1,0.0,0.0,0.0]
[1778276567089,53.22,80193.18,10.1,0.0,0.0,0.0]
[1778276567912,53.22,80193.09,10.1,0.0,0.0,0.0]
[1778276568695,53.22,80191.95,10.1,0.0,0.0,0.0]
[1778276571685,53.22,80189.65,10.1,0.0,0.0,0.0]
[1778276572539,53.22,80189.65,10.1,0.0,0.0,0.0]
[1778276573383,53.22,80189.65,10.1,0.0,0.0,0.0]
[1778276574147,53.22,80189.65,10.1,0.0,0.0,0.0]
[1778276579512,53.22,80188.35,10.1,0.0,0.0,0.0]
[1778276580289,53.22,80188.35,10.1,0.0,0.0,0.0]
[1778276583605,53.22,80187.98,10.1,0.0,0.0,0.0]
[1778276584488,53.22,80187.98,10.1,0.0,0.0,0.0]
[1778276586063,53.22,80187.98,10.1,0.0,0.0,0.0]
[1778276586662,53.22,80187.98,10.1,0.0,0.0,0.0]
[1778276589476,53.22,80187.94,10.1,0.0,0.0,0.0]
[1778276590230,53.22,80187.94,10.1,0.0,0.0,0.0]
[1778276598111,53.22,80187.94,10.1,0.0,0.0,0.0]
[1778276603146,53.22,80187.42,10.1,0.0,0.0,0.0]
[1778276603536,53.22,80187.42,10.1,0.0,0.0,0.0]
[1778276604904,53.22,80187.37,10.1,0.0,0.0,0.0]
[1778276606149,53.22,80187.33,10.1,0.0,0.0,0.0]
[1778276606719,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276609325,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276610018,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276610548,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276610673,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276610716,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276611464,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778276611202,53.22,80178.77,10.1,0.0,0.0,0.0]
[1778276612765,53.22,80177.87,10.1,0.0,0.0,0.0]
[1778276612810,53.22,80177.87,10.1,0.0,0.0,0.0]
[1778276613735,53.22,80185.24,10.1,0.0,0.0,0.0]
[1778276614722,53.22,80191.14,10.1,0.0,0.0,0.0]
[1778276620256,53.22,80192.04,10.1,0.0,0.0,0.0]
[1778276623689,53.22,80192.16,10.1,0.0,0.0,0.0]
[1778276624637,53.22,80192.16,10.1,0.0,0.0,0.0]
[1778276625401,53.22,80192.16,10.1,0.0,0.0,0.0]
[1778276635371,53.22,80196.71,10.1,0.0,0.0,0.0]
[1778276636589,53.22,80197.82,10.1,0.0,0.0,0.0]
[1778276637463,53.22,80197.82,10.1,0.0,0.0,0.0]
[1778276638727,53.22,80197.92,10.1,0.0,0.0,0.0]
[1778276639134,53.22,80197.92,10.1,0.0,0.0,0.0]
[1778276640596,53.22,80203.5,10.1,0.0,0.0,0.0]
[1778276641561,53.22,80203.55,10.1,0.0,0.0,0.0]
[1778276644418,53.22,80203.62,10.1,0.0,0.0,0.0]
[1778276645552,53.22,80203.66,10.1,0.0,0.0,0.0]
[1778276645561,53.22,80204.42,10.1,0.0,0.0,0.0]
[1778276646084,53.22,80204.42,10.1,0.0,0.0,0.0]
[1778276646939,53.22,80207.54,10.1,0.0,0.0,0.0]
[1778276647592,53.22,80212.04,10.1,0.0,0.0,0.0]
[1778276648516,53.22,80212.04,10.1,0.0,0.0,0.0]
[1778276649192,53.22,80212.45,10.1,0.0,0.0,0.0]
[1778276654507,53.22,80213.34,10.1,0.0,0.0,0.0]
[1778276659542,53.22,80213.39,10.1,0.0,0.0,0.0]
[1778276660790,53.22,80210.67,10.1,0.0,0.0,0.0]
[1778276661702,53.22,80211.11,10.1,0.0,0.0,0.0]
[1778276667467,53.22,80208.98,10.1,0.0,0.0,0.0]
[1778276668241,53.22,80208.98,10.1,0.0,0.0,0.0]
[1778276669067,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778276669730,53.22,80209.1,10.1,0.0,0.0,0.0]
[1778276670655,53.22,80209.1,10.1,0.0,0.0,0.0]
[1778276671526,53.22,80209.1,10.1,0.0,0.0,0.0]
[1778276671627,53.22,80209.55,10.1,0.0,0.0,0.0]
[1778276676663,53.22,80212.22,10.1,0.0,0.0,0.0]
[1778276682016,53.22,80216.07,10.1,0.0,0.0,0.0]
[1778276682177,53.22,80216.07,10.1,0.0,0.0,0.0]
[1778276685600,53.22,80222.16,10.1,0.0,0.0,0.0]
[1778276686336,53.22,80222.16,10.1,0.0,0.0,0.0]
[1778276687722,53.22,80222.27,10.1,0.0,0.0,0.0]
[1778276688699,53.22,80222.42,10.1,0.0,0.0,0.0]
[1778276693415,53.22,80223.09,10.1,0.0,0.0,0.0]
[1778276694187,53.22,80223.09,10.1,0.0,0.0,0.0]
[1778276694833,53.22,80224.44,10.1,0.0,0.0,0.0]
[1778276694957,53.22,80224.44,10.1,0.0,0.0,0.0]
[1778276695633,53.22,80226.99,10.1,0.0,0.0,0.0]
[1778276696584,53.22,80226.99,10.1,0.0,0.0,0.0]
[1778276695796,53.22,80237.59,10.1,0.0,0.0,0.0]
[1778276697103,53.22,80237.59,10.1,0.0,0.0,0.0]
[1778276697524,53.22,80237.59,10.1,0.0,0.0,0.0]
[1778276699236,53.22,80242.52,10.1,0.0,0.0,0.0]
[1778276700000,53.22,80241.85,10.1,0.0,0.0,0.0]
[1778276702845,53.22,80224.76,10.1,0.0,0.0,0.0]
[1778276705941,53.22,80223.27,10.1,0.0,0.0,0.0]
[1778276706051,53.22,80223.27,10.1,0.0,0.0,0.0]
[1778276706798,53.22,80221.96,10.1,0.0,0.0,0.0]
[1778276707597,53.22,80221.96,10.1,0.0,0.0,0.0]
[1778276706873,53.22,80212.04,10.1,0.0,0.0,0.0]
[1778276711908,53.22,80209.9,10.1,0.0,0.0,0.0]
[1778276713282,53.22,80209.9,10.1,0.0,0.0,0.0]
[1778276714832,53.22,80209.9,10.1,0.0,0.0,0.0]
[1778276719202,53.22,80209.28,10.1,0.0,0.0,0.0]
[1778276720147,53.22,80209.32,10.1,0.0,0.0,0.0]
[1778276720173,53.22,80209.32,10.1,0.0,0.0,0.0]
[1778276720821,53.22,80209.32,10.1,0.0,0.0,0.0]
[1778276726264,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778276726999,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778276727499,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778276728614,53.22,80208.16,10.1,0.0,0.0,0.0]
[1778276729486,53.22,80208.22,10.1,0.0,0.0,0.0]
[1778276731018,53.22,80208.39,10.1,0.0,0.0,0.0]
[1778276731021,53.22,80208.39,10.1,0.0,0.0,0.0]
[1778276732978,53.22,80207.84,10.1,0.0,0.0,0.0]
[1778276734657,53.22,80208.0,10.1,0.0,0.0,0.0]
[1778276738856,53.22,80208.05,10.1,0.0,0.0,0.0]
[1778276739739,53.22,80208.05,10.1,0.0,0.0,0.0]
[1778276745139,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276746708,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276747773,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276751885,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276752693,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276753533,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276754485,53.22,80207.19,10.1,0.0,0.0,0.0]
[1778276759485,53.22,80206.87,10.1,0.0,0.0,0.0]
[1778276760348,53.22,80206.87,10.1,0.0,0.0,0.0]
[1778276761801,53.22,80207.16,10.1,0.0,0.0,0.0]
[1778276762701,53.22,80207.16,10.1,0.0,0.0,0.0]
[1778276767037,53.22,80207.16,10.1,0.0,0.0,0.0]
[1778276767816,53.22,80207.16,10.1,0.0,0.0,0.0]
[1778276773723,53.22,80207.16,10.1,0.0,0.0,0.0]
[1778276774537,53.22,80207.16,10.1,0.0,0.0,0.0]
[1778276780384,53.22,80207.48,10.1,0.0,0.0,0.0]
[1778276782725,53.22,80207.24,10.1,0.0,0.0,0.0]
[1778276783532,53.22,80207.24,10.1,0.0,0.0,0.0]
[1778276787182,53.22,80207.24,10.1,0.0,0.0,0.0]
[1778276788068,53.22,80207.24,10.1,0.0,0.0,0.0]
[1778276791452,53.22,80207.15,10.1,0.0,0.0,0.0]
[1778276791462,53.22,80207.2,10.1,0.0,0.0,0.0]
[1778276792296,53.22,80207.2,10.1,0.0,0.0,0.0]
[1778276796819,53.22,80202.67,10.1,0.0,0.0,0.0]
[1778276797127,53.22,80202.67,10.1,0.0,0.0,0.0]
[1778276798256,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778276798627,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778276799506,53.22,80200.41,10.1,0.0,0.0,0.0]
[1778276800156,53.22,80194.98,10.1,0.0,0.0,0.0]
[1778276804647,53.22,80190.97,10.1,0.0,0.0,0.0]
[1778276805442,53.22,80189.26,10.1,0.0,0.0,0.0]
[1778276811230,53.22,80185.6,10.1,0.0,0.0,0.0]
[1778276812119,53.22,80185.6,10.1,0.0,0.0,0.0]
[1778276817644,53.22,80185.27,10.1,0.0,0.0,0.0]
[1778276820576,53.22,80184.23,10.1,0.0,0.0,0.0]
[1778276821500,53.22,80184.23,10.1,0.0,0.0,0.0]
[1778276822498,53.22,80184.25,10.1,0.0,0.0,0.0]
[1778276823488,53.22,80184.25,10.1,0.0,0.0,0.0]
[1778276825684,53.22,80184.34,10.1,0.0,0.0,0.0]
[1778276826549,53.22,80181.95,10.1,0.0,0.0,0.0]
[1778276828122,53.22,80181.93,10.1,0.0,0.0,0.0]
[1778276829264,53.22,80181.89,10.1,0.0,0.0,0.0]
[1778276837073,53.22,80181.81,10.1,0.0,0.0,0.0]
[1778276837773,53.22,80181.81,10.1,0.0,0.0,0.0]
[1778276845840,53.22,80182.02,10.1,0.0,0.0,0.0]
[1778276849818,53.22,80179.92,10.1,0.0,0.0,0.0]
[1778276850539,53.22,80179.92,10.1,0.0,0.0,0.0]
[1778276851261,53.22,80179.92,10.1,0.0,0.0,0.0]
[1778276851360,53.22,80180.05,10.1,0.0,0.0,0.0]
[1778276852283,53.22,80180.05,10.1,0.0,0.0,0.0]
[1778276854170,53.22,80180.05,10.1,0.0,0.0,0.0]
[1778276854657,53.22,80180.05,10.1,0.0,0.0,0.0]
[1778276862324,53.22,80177.76,10.1,0.0,0.0,0.0]
[1778276864090,53.22,80177.46,10.1,0.0,0.0,0.0]
[1778276869014,53.22,80177.46,10.1,0.0,0.0,0.0]
[1778276869696,53.22,80177.46,10.1,0.0,0.0,0.0]
[1778276872202,53.22,80177.41,10.1,0.0,0.0,0.0]
[1778276873745,53.22,80177.41,10.1,0.0,0.0,0.0]
[1778276876356,53.22,80176.06,10.1,0.0,0.0,0.0]
[1778276877568,53.22,80175.93,10.1,0.0,0.0,0.0]
[1778276879278,53.22,80175.97,10.1,0.0,0.0,0.0]
[1778276880193,53.22,80175.89,10.1,0.0,0.0,0.0]
[1778276880802,53.22,80176.22,10.1,0.0,0.0,0.0]
[1778276881502,53.22,80176.22,10.1,0.0,0.0,0.0]
[1778276883432,53.22,80173.92,10.1,0.0,0.0,0.0]
[1778276884431,53.22,80172.9,10.1,0.0,0.0,0.0]
[1778276885044,53.22,80172.71,10.1,0.0,0.0,0.0]
[1778276885784,53.22,80172.71,10.1,0.0,0.0,0.0]
[1778276892165,53.22,80172.46,10.1,0.0,0.0,0.0]
[1778276892937,53.22,80172.46,10.1,0.0,0.0,0.0]
[1778276893847,53.22,80171.4,10.1,0.0,0.0,0.0]
[1778276897407,53.22,80171.11,10.1,0.0,0.0,0.0]
[1778276898246,53.22,80170.48,10.1,0.0,0.0,0.0]
[1778276902916,53.22,80170.96,10.1,0.0,0.0,0.0]
[1778276903776,53.22,80170.96,10.1,0.0,0.0,0.0]
[1778276906276,53.22,80171.26,10.1,0.0,0.0,0.0]
[1778276907110,53.22,80171.15,10.1,0.0,0.0,0.0]
[1778276910813,53.22,80170.31,10.1,0.0,0.0,0.0]
[1778276912520,53.22,80170.31,10.1,0.0,0.0,0.0]
[1778276912778,53.22,80170.31,10.1,0.0,0.0,0.0]
[1778276912618,53.22,80170.77,10.1,0.0,0.0,0.0]
[1778276912830,53.22,80170.77,10.1,0.0,0.0,0.0]
[1778276914371,53.22,80173.04,10.1,0.0,0.0,0.0]
[1778276914944,53.22,80174.31,10.1,0.0,0.0,0.0]
[1778276920511,53.22,80177.51,10.1,0.0,0.0,0.0]
[1778276920575,53.22,80177.51,10.1,0.0,0.0,0.0]
[1778276926411,53.22,80190.71,10.1,0.0,0.0,0.0]
[1778276931445,53.22,80193.89,10.1,0.0,0.0,0.0]
[1778276936480,53.22,80199.66,10.1,0.0,0.0,0.0]
[1778276941703,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778276942553,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778276943777,53.22,80200.5,10.1,0.0,0.0,0.0]
[1778276944076,53.22,80200.08,10.1,0.0,0.0,0.0]
[1778276945329,53.22,80198.34,10.1,0.0,0.0,0.0]
[1778276947074,53.22,80197.1,10.1,0.0,0.0,0.0]
[1778276947718,53.22,80197.1,10.1,0.0,0.0,0.0]
[1778276948653,53.22,80196.45,10.1,0.0,0.0,0.0]
[1778276950578,53.22,80184.13,10.1,0.0,0.0,0.0]
[1778276952250,53.22,80183.05,10.1,0.0,0.0,0.0]
[1778276953128,53.22,80182.31,10.1,0.0,0.0,0.0]
[1778276953327,53.22,80182.31,10.1,0.0,0.0,0.0]
[1778276953381,53.22,80182.31,10.1,0.0,0.0,0.0]
[1778276958634,53.22,80186.65,10.1,0.0,0.0,0.0]
[1778276960056,53.22,80188.91,10.1,0.0,0.0,0.0]
[1778276960828,53.22,80188.91,10.1,0.0,0.0,0.0]
[1778276961704,53.22,80189.99,10.1,0.0,0.0,0.0]
[1778276961810,53.22,80189.99,10.1,0.0,0.0,0.0]
[1778276964256,53.22,80201.09,10.1,0.0,0.0,0.0]
[1778276965063,53.22,80201.11,10.1,0.0,0.0,0.0]
[1778276965704,53.22,80201.11,10.1,0.0,0.0,0.0]
[1778276966639,53.22,80201.15,10.1,0.0,0.0,0.0]
[1778276968334,53.22,80208.05,10.1,0.0,0.0,0.0]
[1778276969073,53.22,80208.26,10.1,0.0,0.0,0.0]
[1778276971726,53.22,80208.34,10.1,0.0,0.0,0.0]
[1778276975263,53.22,80209.91,10.1,0.0,0.0,0.0]
[1778276976056,53.22,80210.73,10.1,0.0,0.0,0.0]
[1778276981950,53.22,80211.29,10.1,0.0,0.0,0.0]
[1778276985245,53.22,80214.32,10.1,0.0,0.0,0.0]
[1778276987018,53.22,80214.32,10.1,0.0,0.0,0.0]
[1778276988959,53.22,80214.32,10.1,0.0,0.0,0.0]
[1778276989895,53.22,80214.32,10.1,0.0,0.0,0.0]
[1778276992494,53.22,80214.16,10.1,0.0,0.0,0.0]
[1778276994280,53.22,80214.16,10.1,0.0,0.0,0.0]
[1778276995078,53.22,80214.22,10.1,0.0,0.0,0.0]
[1778276997447,53.22,80214.16,10.1,0.0,0.0,0.0]
[1778276998453,53.22,80214.21,10.1,0.0,0.0,0.0]
[1778276999945,53.22,80214.21,10.1,0.0,0.0,0.0]
[1778277000697,53.22,80214.21,10.1,0.0,0.0,0.0]
[1778277004602,53.22,80214.96,10.1,0.0,0.0,0.0]
[1778277005419,53.22,80215.2,10.1,0.0,0.0,0.0]
[1778277010097,53.22,80214.81,10.1,0.0,0.0,0.0]
[1778277013002,53.22,80214.81,10.1,0.0,0.0,0.0]
[1778277018415,53.22,80214.81,10.1,0.0,0.0,0.0]
[1778277019280,53.22,80214.77,10.1,0.0,0.0,0.0]
[1778277019922,53.22,80214.77,10.1,0.0,0.0,0.0]
[1778277020670,53.22,80214.77,10.1,0.0,0.0,0.0]
[1778277027554,53.22,80215.36,10.1,0.0,0.0,0.0]
[1778277028171,53.22,80215.36,10.1,0.0,0.0,0.0]
[1778277028276,53.22,80215.36,10.1,0.0,0.0,0.0]
[1778277028589,53.22,80215.36,10.1,0.0,0.0,0.0]
[1778277029303,53.22,80215.66,10.1,0.0,0.0,0.0]
[1778277030069,53.22,80212.65,10.1,0.0,0.0,0.0]
[1778277031088,53.22,80209.62,10.1,0.0,0.0,0.0]
[1778277031860,53.22,80209.62,10.1,0.0,0.0,0.0]
[1778277031139,53.22,80200.44,10.1,0.0,0.0,0.0]
[1778277035520,53.22,80195.57,10.1,0.0,0.0,0.0]
[1778277036388,53.22,80195.57,10.1,0.0,0.0,0.0]
[1778277039721,53.22,80195.54,10.1,0.0,0.0,0.0]
[1778277042224,53.22,80195.35,10.1,0.0,0.0,0.0]
[1778277050795,53.22,80195.36,10.1,0.0,0.0,0.0]
[1778277051728,53.22,80195.36,10.1,0.0,0.0,0.0]
[1778277055478,53.22,80203.91,10.1,0.0,0.0,0.0]
[1778277056339,53.22,80204.03,10.1,0.0,0.0,0.0]
[1778277057345,53.22,80204.03,10.1,0.0,0.0,0.0]
[1778277058170,53.22,80204.03,10.1,0.0,0.0,0.0]
[1778277061767,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778277062447,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778277063172,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778277063712,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778277068511,53.22,80205.41,10.1,0.0,0.0,0.0]
[1778277072225,53.22,80205.57,10.1,0.0,0.0,0.0]
[1778277074726,53.22,80205.28,10.1,0.0,0.0,0.0]
[1778277075524,53.22,80205.28,10.1,0.0,0.0,0.0]
[1778277081489,53.22,80205.49,10.1,0.0,0.0,0.0]
[1778277082914,53.22,80205.49,10.1,0.0,0.0,0.0]
[1778277083703,53.22,80205.81,10.1,0.0,0.0,0.0]
[1778277088092,53.22,80203.09,10.1,0.0,0.0,0.0]
[1778277088758,53.22,80203.09,10.1,0.0,0.0,0.0]
[1778277092469,53.22,80202.84,10.1,0.0,0.0,0.0]
[1778277092514,53.22,80202.84,10.1,0.0,0.0,0.0]
[1778277093401,53.22,80202.84,10.1,0.0,0.0,0.0]
[1778277094349,53.22,80202.99,10.1,0.0,0.0,0.0]
[1778277094733,53.22,80202.99,10.1,0.0,0.0,0.0]
[1778277094990,53.22,80202.99,10.1,0.0,0.0,0.0]
[1778277095769,53.22,80202.82,10.1,0.0,0.0,0.0]
[1778277096953,53.22,80202.41,10.1,0.0,0.0,0.0]
[1778277097053,53.22,80201.39,10.1,0.0,0.0,0.0]
[1778277097402,53.22,80201.39,10.1,0.0,0.0,0.0]
[1778277097480,53.22,80201.39,10.1,0.0,0.0,0.0]
[1778277102638,53.22,80197.13,10.1,0.0,0.0,0.0]
[1778277107342,53.22,80197.05,10.1,0.0,0.0,0.0]
[1778277108157,53.22,80197.01,10.1,0.0,0.0,0.0]
[1778277111270,53.22,80197.48,10.1,0.0,0.0,0.0]
[1778277111969,53.22,80197.48,10.1,0.0,0.0,0.0]
[1778277113548,53.22,80197.45,10.1,0.0,0.0,0.0]
[1778277114468,53.22,80197.47,10.1,0.0,0.0,0.0]
[1778277117515,53.22,80197.58,10.1,0.0,0.0,0.0]
[1778277118486,53.22,80197.58,10.1,0.0,0.0,0.0]
[1778277123786,53.22,80197.84,10.1,0.0,0.0,0.0]
[1778277128821,53.22,80198.08,10.1,0.0,0.0,0.0]
[1778277129226,53.22,80198.08,10.1,0.0,0.0,0.0]
[1778277129912,53.22,80198.08,10.1,0.0,0.0,0.0]
[1778277136561,53.22,80198.0,10.1,0.0,0.0,0.0]
[1778277138943,53.22,80197.75,10.1,0.0,0.0,0.0]
[1778277142505,53.22,80197.75,10.1,0.0,0.0,0.0]
[1778277143446,53.22,80197.75,10.1,0.0,0.0,0.0]
[1778277146108,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778277147554,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778277149278,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778277150906,53.22,80197.96,10.1,0.0,0.0,0.0]
[1778277151986,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778277155764,53.22,80196.76,10.1,0.0,0.0,0.0]
[1778277156565,53.22,80196.76,10.1,0.0,0.0,0.0]
[1778277158347,53.22,80196.76,10.1,0.0,0.0,0.0]
[1778277158450,53.22,80196.76,10.1,0.0,0.0,0.0]
[1778277158550,53.22,80196.76,10.1,0.0,0.0,0.0]
[1778277158585,53.22,80196.76,10.1,0.0,0.0,0.0]
[1778277159035,53.22,80205.3,10.1,0.0,0.0,0.0]
[1778277164070,53.22,80209.08,10.1,0.0,0.0,0.0]
[1778277167089,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778277167786,53.22,80209.16,10.1,0.0,0.0,0.0]
[1778277170426,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778277171324,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778277171908,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778277172182,53.22,80208.89,10.1,0.0,0.0,0.0]
[1778277178171,53.22,80213.18,10.1,0.0,0.0,0.0]
[1778277181513,53.22,80212.98,10.1,0.0,0.0,0.0]
[1778277182428,53.22,80213.02,10.1,0.0,0.0,0.0]
[1778277184742,53.22,80213.23,10.1,0.0,0.0,0.0]
[1778277185529,53.22,80213.27,10.1,0.0,0.0,0.0]
[1778277188237,53.22,80213.38,10.1,0.0,0.0,0.0]
[1778277189052,53.22,80213.38,10.1,0.0,0.0,0.0]
[1778277197304,53.22,80213.94,10.1,0.0,0.0,0.0]
[1778277200493,53.22,80213.94,10.1,0.0,0.0,0.0]
[1778277201326,53.22,80213.9,10.1,0.0,0.0,0.0]
[1778277204483,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778277205396,53.22,80213.81,10.1,0.0,0.0,0.0]
[1778277209982,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778277210761,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778277211403,53.22,80212.39,10.1,0.0,0.0,0.0]
[1778277212502,53.22,80212.39,10.1,0.0,0.0,0.0]
[1778277213508,53.22,80212.41,10.1,0.0,0.0,0.0]
[1778277216276,53.22,80212.28,10.1,0.0,0.0,0.0]
[1778277217184,53.22,80212.28,10.1,0.0,0.0,0.0]
[1778277223199,53.22,80211.56,10.1,0.0,0.0,0.0]
[1778277224267,53.22,80211.56,10.1,0.0,0.0,0.0]
[1778277226886,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277227671,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277231555,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277232609,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277234381,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277234973,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277235713,53.22,80211.47,10.1,0.0,0.0,0.0]
[1778277236624,53.22,80210.63,10.1,0.0,0.0,0.0]
[1778277237614,53.22,80210.65,10.1,0.0,0.0,0.0]
[1778277238494,53.22,80210.65,10.1,0.0,0.0,0.0]
[1778277240682,53.22,80210.65,10.1,0.0,0.0,0.0]
[1778277242330,53.22,80210.66,10.1,0.0,0.0,0.0]
[1778277243161,53.22,80210.66,10.1,0.0,0.0,0.0]
[1778277244183,53.22,80210.66,10.1,0.0,0.0,0.0]
[1778277249718,53.22,80210.32,10.1,0.0,0.0,0.0]
[1778277254753,53.22,80210.32,10.1,0.0,0.0,0.0]
[1778277259676,53.22,80210.51,10.1,0.0,0.0,0.0]
[1778277259757,53.22,80210.51,10.1,0.0,0.0,0.0]
[1778277260519,53.22,80210.51,10.1,0.0,0.0,0.0]
[1778277262469,53.22,80200.52,10.1,0.0,0.0,0.0]
[1778277265597,53.22,80198.0,10.1,0.0,0.0,0.0]
[1778277266524,53.22,80198.0,10.1,0.0,0.0,0.0]
[1778277271876,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277275378,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277276117,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277281946,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277282343,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277282465,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277282631,53.22,80197.71,10.1,0.0,0.0,0.0]
[1778277283336,53.22,80202.72,10.1,0.0,0.0,0.0]
[1778277286427,53.22,80211.97,10.1,0.0,0.0,0.0]
[1778277287221,53.22,80211.97,10.1,0.0,0.0,0.0]
[1778277291466,53.22,80213.36,10.1,0.0,0.0,0.0]
[1778277292234,53.22,80213.42,10.1,0.0,0.0,0.0]
[1778277293740,53.22,80213.72,10.1,0.0,0.0,0.0]
[1778277294431,53.22,80214.19,10.1,0.0,0.0,0.0]
[1778277295458,53.22,80221.25,10.1,0.0,0.0,0.0]
[1778277295579,53.22,80221.25,10.1,0.0,0.0,0.0]
[1778277295753,53.22,80221.25,10.1,0.0,0.0,0.0]
[1778277296368,53.22,80227.33,10.1,0.0,0.0,0.0]
[1778277300198,53.22,80230.94,10.1,0.0,0.0,0.0]
[1778277300727,53.22,80230.72,10.1,0.0,0.0,0.0]
[1778277301744,53.22,80230.1,10.1,0.0,0.0,0.0]
[1778277302611,53.22,80229.77,10.1,0.0,0.0,0.0]
[1778277309136,53.22,80227.23,10.1,0.0,0.0,0.0]
[1778277310210,53.22,80227.23,10.1,0.0,0.0,0.0]
[1778277310653,53.22,80220.93,10.1,0.0,0.0,0.0]
[1778277314016,53.22,80220.09,10.1,0.0,0.0,0.0]
[1778277314732,53.22,80218.44,10.1,0.0,0.0,0.0]
[1778277318199,53.22,80199.93,10.1,0.0,0.0,0.0]
[1778277319783,53.22,80197.12,10.1,0.0,0.0,0.0]
[1778277320791,53.22,80196.78,10.1,0.0,0.0,0.0]
[1778277326255,53.22,80196.38,10.1,0.0,0.0,0.0]
[1778277331312,53.22,80196.55,10.1,0.0,0.0,0.0]
[1778277332260,53.22,80196.55,10.1,0.0,0.0,0.0]
[1778277331369,53.22,80196.55,10.1,0.0,0.0,0.0]
[1778277336373,53.22,80196.47,10.1,0.0,0.0,0.0]
[1778277340137,53.22,80196.01,10.1,0.0,0.0,0.0]
[1778277343652,53.22,80196.01,10.1,0.0,0.0,0.0]
[1778277344539,53.22,80196.01,10.1,0.0,0.0,0.0]
[1778277345470,53.22,80196.01,10.1,0.0,0.0,0.0]
[1778277346336,53.22,80195.75,10.1,0.0,0.0,0.0]
[1778277348749,53.22,80195.74,10.1,0.0,0.0,0.0]
[1778277349654,53.22,80195.74,10.1,0.0,0.0,0.0]
[1778277351456,53.22,80195.79,10.1,0.0,0.0,0.0]
[1778277352443,53.22,80195.83,10.1,0.0,0.0,0.0]
[1778277356450,53.22,80195.82,10.1,0.0,0.0,0.0]
[1778277356543,53.22,80195.82,10.1,0.0,0.0,0.0]
[1778277362831,53.22,80202.14,10.1,0.0,0.0,0.0]
[1778277363705,53.22,80202.04,10.1,0.0,0.0,0.0]
[1778277367663,53.22,80201.89,10.1,0.0,0.0,0.0]
[1778277369611,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277372014,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277373622,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277375208,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277375864,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277376613,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277377526,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277378301,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277380039,53.22,80202.27,10.1,0.0,0.0,0.0]
[1778277383449,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778277384285,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778277384941,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778277385719,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778277387324,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778277388056,53.22,80203.5,10.1,0.0,0.0,0.0]
[1778277392956,53.22,80203.5,10.1,0.0,0.0,0.0]
[1778277393054,53.22,80203.75,10.1,0.0,0.0,0.0]
[1778277393776,53.22,80203.75,10.1,0.0,0.0,0.0]
[1778277398798,53.22,80203.75,10.1,0.0,0.0,0.0]
[1778277399495,53.22,80203.75,10.1,0.0,0.0,0.0]
[1778277403943,53.22,80203.75,10.1,0.0,0.0,0.0]
[1778277404679,53.22,80203.75,10.1,0.0,0.0,0.0]
[1778277408491,53.22,80203.41,10.1,0.0,0.0,0.0]
[1778277409220,53.22,80203.41,10.1,0.0,0.0,0.0]
[1778277410664,53.22,80203.41,10.1,0.0,0.0,0.0]
[1778277411400,53.22,80203.65,10.1,0.0,0.0,0.0]
[1778277411968,53.22,80203.65,10.1,0.0,0.0,0.0]
[1778277412006,53.22,80203.65,10.1,0.0,0.0,0.0]
[1778277412301,53.22,80203.65,10.1,0.0,0.0,0.0]
[1778277415623,53.22,80207.38,10.1,0.0,0.0,0.0]
[1778277420916,53.22,80207.91,10.1,0.0,0.0,0.0]
[1778277425951,53.22,80211.71,10.1,0.0,0.0,0.0]
[1778277430990,53.22,80211.97,10.1,0.0,0.0,0.0]
[1778277433821,53.22,80211.97,10.1,0.0,0.0,0.0]
[1778277434635,53.22,80212.1,10.1,0.0,0.0,0.0]
[1778277435446,53.22,80212.33,10.1,0.0,0.0,0.0]
[1778277436469,53.22,80212.48,10.1,0.0,0.0,0.0]
[1778277439569,53.22,80213.02,10.1,0.0,0.0,0.0]
[1778277440444,53.22,80215.45,10.1,0.0,0.0,0.0]
[1778277444753,53.22,80218.46,10.1,0.0,0.0,0.0]
[1778277445676,53.22,80219.1,10.1,0.0,0.0,0.0]
[1778277452135,53.22,80219.22,10.1,0.0,0.0,0.0]
[1778277457170,53.22,80219.88,10.1,0.0,0.0,0.0]
[1778277457860,53.22,80219.88,10.1,0.0,0.0,0.0]
[1778277458964,53.22,80219.3,10.1,0.0,0.0,0.0]
[1778277464219,53.22,80220.18,10.1,0.0,0.0,0.0]
[1778277466441,53.22,80220.42,10.1,0.0,0.0,0.0]
[1778277467373,53.22,80220.42,10.1,0.0,0.0,0.0]
[1778277468223,53.22,80220.37,10.1,0.0,0.0,0.0]
[1778277469120,53.22,80220.37,10.1,0.0,0.0,0.0]
[1778277474763,53.22,80220.27,10.1,0.0,0.0,0.0]
[1778277476266,53.22,80220.27,10.1,0.0,0.0,0.0]
[1778277477108,53.22,80220.27,10.1,0.0,0.0,0.0]
[1778277477721,53.22,80220.4,10.1,0.0,0.0,0.0]
[1778277482600,53.22,80220.4,10.1,0.0,0.0,0.0]
[1778277483451,53.22,80220.4,10.1,0.0,0.0,0.0]
[1778277489272,53.22,80217.02,10.1,0.0,0.0,0.0]
[1778277490040,53.22,80216.52,10.1,0.0,0.0,0.0]
[1778277494497,53.22,80216.52,10.1,0.0,0.0,0.0]
[1778277495126,53.22,80216.52,10.1,0.0,0.0,0.0]
[1778277502510,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778277503604,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778277505189,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778277507624,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778277508495,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778277509424,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778277512558,53.22,80217.07,10.1,0.0,0.0,0.0]
[1778277517819,53.22,80216.99,10.1,0.0,0.0,0.0]
[1778277518866,53.22,80216.9,10.1,0.0,0.0,0.0]
[1778277522911,53.22,80217.89,10.1,0.0,0.0,0.0]
[1778277523920,53.22,80217.97,10.1,0.0,0.0,0.0]
[1778277526438,53.22,80217.97,10.1,0.0,0.0,0.0]
[1778277527230,53.22,80218.01,10.1,0.0,0.0,0.0]
[1778277532698,53.22,80216.92,10.1,0.0,0.0,0.0]
[1778277537733,53.22,80216.81,10.1,0.0,0.0,0.0]
[1778277538731,53.22,80216.81,10.1,0.0,0.0,0.0]
[1778277539590,53.22,80216.81,10.1,0.0,0.0,0.0]
[1778277542857,53.22,80216.81,10.1,0.0,0.0,0.0]
[1778277545789,53.22,80227.56,10.1,0.0,0.0,0.0]
[1778277546796,53.22,80243.78,10.1,0.0,0.0,0.0]
[1778277551831,53.22,80250.06,10.1,0.0,0.0,0.0]
[1778277556866,53.22,80251.56,10.1,0.0,0.0,0.0]
[1778277561901,53.22,80251.76,10.1,0.0,0.0,0.0]
[1778277568950,53.22,80251.85,10.1,0.0,0.0,0.0]
[1778277572978,53.22,80251.98,10.1,0.0,0.0,0.0]
[1778277579020,53.22,80253.99,10.1,0.0,0.0,0.0]
[1778277584056,53.22,80255.24,10.1,0.0,0.0,0.0]
[1778277590098,53.22,80255.7,10.1,0.0,0.0,0.0]
[1778277595135,53.22,80255.83,10.1,0.0,0.0,0.0]
[1778277600168,53.22,80252.74,10.1,0.0,0.0,0.0]
[1778277602186,53.22,80233.6,10.1,0.0,0.0,0.0]
[1778277603193,53.22,80290.6,10.1,0.0,0.0,0.0]
[1778277604200,53.22,80236.62,10.1,0.0,0.0,0.0]
[1778277605207,53.22,80244.66,10.1,0.0,0.0,0.0]
[1778277607221,53.22,80253.38,10.1,0.0,0.0,0.0]
[1778277612256,53.22,80254.76,10.1,0.0,0.0,0.0]
[1778277615277,53.22,80265.86,10.1,0.0,0.0,0.0]
[1778277617291,53.22,80274.34,10.1,0.0,0.0,0.0]
[1778277622326,53.22,80273.87,10.1,0.0,0.0,0.0]
[1778277628368,53.22,80269.37,10.1,0.0,0.0,0.0]
[1778277630382,53.22,80259.42,10.1,0.0,0.0,0.0]
[1778277631389,53.22,80259.31,10.1,0.0,0.0,0.0]
[1778277636425,53.22,80259.43,10.1,0.0,0.0,0.0]
[1778277640453,53.22,80267.97,10.1,0.0,0.0,0.0]
[1778277646495,53.22,80275.69,10.1,0.0,0.0,0.0]
[1778277651531,53.22,80275.92,10.1,0.0,0.0,0.0]
[1778277658585,53.22,80274.27,10.1,0.0,0.0,0.0]
[1778277663620,53.22,80281.55,10.1,0.0,0.0,0.0]
[1778277668656,53.22,80284.53,10.1,0.0,0.0,0.0]
[1778277673691,53.22,80289.81,10.1,0.0,0.0,0.0]
[1778277678726,53.22,80290.37,10.1,0.0,0.0,0.0]
[1778277685775,53.22,80292.55,10.1,0.0,0.0,0.0]
[1778277689803,53.22,80303.62,10.1,0.0,0.0,0.0]
[1778277690810,53.22,80315.32,10.1,0.0,0.0,0.0]
[1778277695845,53.22,80327.13,10.1,0.0,0.0,0.0]
[1778277700880,53.22,80332.48,10.1,0.0,0.0,0.0]
[1778277705915,53.22,80329.01,10.1,0.0,0.0,0.0]
[1778277710950,53.22,80332.86,10.1,0.0,0.0,0.0]
[1778277715986,53.22,80339.37,10.1,0.0,0.0,0.0]
[1778277722028,53.22,80350.83,10.1,0.0,0.0,0.0]
[1778277723035,53.22,80338.25,10.1,0.0,0.0,0.0]
[1778277728070,53.22,80333.54,10.1,0.0,0.0,0.0]
[1778277732104,53.22,80312.16,10.1,0.0,0.0,0.0]
[1778277737139,53.22,80313.65,10.1,0.0,0.0,0.0]
[1778277742174,53.22,80310.54,10.1,0.0,0.0,0.0]
[1778277744188,53.22,80319.81,10.1,0.0,0.0,0.0]
[1778277746202,53.22,80311.58,10.1,0.0,0.0,0.0]
[1778277752244,53.22,80308.34,10.1,0.0,0.0,0.0]
[1778277757279,53.22,80310.82,10.1,0.0,0.0,0.0]
[1778277762314,53.22,80310.19,10.1,0.0,0.0,0.0]
[1778277768356,53.22,80306.92,10.1,0.0,0.0,0.0]
[1778277773391,53.22,80301.77,10.1,0.0,0.0,0.0]
[1778277777420,53.22,80291.56,10.1,0.0,0.0,0.0]
[1778277779433,53.22,80283.24,10.1,0.0,0.0,0.0]
[1778277784468,53.22,80280.5,10.1,0.0,0.0,0.0]
[1778277789503,53.22,80284.55,10.1,0.0,0.0,0.0]
[1778277794538,53.22,80287.25,10.1,0.0,0.0,0.0]
[1778277799573,53.22,80292.79,10.1,0.0,0.0,0.0]
[1778277804608,53.22,80295.9,10.1,0.0,0.0,0.0]
[1778277809643,53.22,80293.19,10.1,0.0,0.0,0.0]
[1778277811657,53.22,80293.08,10.1,0.0,0.0,0.0]
[1778277816692,53.22,80292.87,10.1,0.0,0.0,0.0]
[1778277821727,53.22,80293.31,10.1,0.0,0.0,0.0]
[1778277826765,53.22,80287.47,10.1,0.0,0.0,0.0]
[1778277831800,53.22,80287.62,10.1,0.0,0.0,0.0]
[1778277836835,53.22,80287.13,10.1,0.0,0.0,0.0]
[1778277841870,53.22,80281.77,10.1,0.0,0.0,0.0]
[1778277846905,53.22,80285.83,10.1,0.0,0.0,0.0]
[1778277849927,53.22,80293.85,10.1,0.0,0.0,0.0]
[1778277854962,53.22,80296.36,10.1,0.0,0.0,0.0]
[1778277859997,53.22,80296.84,10.1,0.0,0.0,0.0]
[1778277867046,53.22,80296.6,10.1,0.0,0.0,0.0]
[1778277869060,53.22,80306.81,10.1,0.0,0.0,0.0]
[1778277871074,53.22,80306.14,10.1,0.0,0.0,0.0]
[1778277876109,53.22,80307.0,10.1,0.0,0.0,0.0]
[1778277881145,53.22,80312.47,10.1,0.0,0.0,0.0]
[1778277886180,53.22,80316.69,10.1,0.0,0.0,0.0]
[1778277891215,53.22,80313.59,10.1,0.0,0.0,0.0]
[1778277896250,53.22,80307.77,10.1,0.0,0.0,0.0]
[1778277901285,53.22,80309.85,10.1,0.0,0.0,0.0]
[1778277906320,53.22,80318.07,10.1,0.0,0.0,0.0]
[1778277912362,53.22,80319.95,10.1,0.0,0.0,0.0]
[1778277917397,53.22,80320.35,10.1,0.0,0.0,0.0]
[1778277923443,53.22,80322.81,10.1,0.0,0.0,0.0]
[1778277928478,53.22,80318.45,10.1,0.0,0.0,0.0]
[1778277931499,53.22,80317.34,10.1,0.0,0.0,0.0]
[1778277936534,53.22,80317.41,10.1,0.0,0.0,0.0]
[1778277941570,53.22,80323.65,10.1,0.0,0.0,0.0]
[1778277946605,53.22,80325.63,10.1,0.0,0.0,0.0]
[1778277950633,53.22,80315.92,10.1,0.0,0.0,0.0]
[1778277956675,53.22,80312.75,10.1,0.0,0.0,0.0]
[1778277961710,53.22,80315.11,10.1,0.0,0.0,0.0]
[1778277966750,53.22,80325.68,10.1,0.0,0.0,0.0]
[1778277971785,53.22,80328.55,10.1,0.0,0.0,0.0]
[1778277976821,53.22,80325.03,10.1,0.0,0.0,0.0]
[1778277981856,53.22,80324.93,10.1,0.0,0.0,0.0]
[1778277986891,53.22,80324.81,10.1,0.0,0.0,0.0]
[1778277991929,53.22,80325.81,10.1,0.0,0.0,0.0]
[1778277993943,53.22,80318.04,10.1,0.0,0.0,0.0]
[1778277998978,53.22,80316.85,10.1,0.0,0.0,0.0]
[1778278004037,53.22,80314.97,10.1,0.0,0.0,0.0]
[1778278009053,53.22,80309.83,10.1,0.0,0.0,0.0]
[1778278014088,53.22,80308.77,10.1,0.0,0.0,0.0]
[1778278019123,53.22,80307.31,10.1,0.0,0.0,0.0]
[1778278024158,53.22,80304.86,10.1,0.0,0.0,0.0]
[1778278029193,53.22,80304.28,10.1,0.0,0.0,0.0]
[1778278034228,53.22,80302.91,10.1,0.0,0.0,0.0]
[1778278039263,53.22,80303.18,10.1,0.0,0.0,0.0]
[1778278044298,53.22,80300.59,10.1,0.0,0.0,0.0]
[1778278049333,53.22,80303.37,10.1,0.0,0.0,0.0]
[1778278051347,53.22,80303.86,10.1,0.0,0.0,0.0]
[1778278056382,53.22,80310.77,10.1,0.0,0.0,0.0]
[1778278062424,53.22,80314.09,10.1,0.0,0.0,0.0]
[1778278067459,53.22,80314.68,10.1,0.0,0.0,0.0]
[1778278072494,53.22,80315.91,10.1,0.0,0.0,0.0]
[1778278077529,53.22,80315.42,10.1,0.0,0.0,0.0]
[1778278082564,53.22,80315.53,10.1,0.0,0.0,0.0]
[1778278087599,53.22,80315.49,10.1,0.0,0.0,0.0]
[1778278092634,53.22,80315.83,10.1,0.0,0.0,0.0]
[1778278097672,53.22,80316.04,10.1,0.0,0.0,0.0]
[1778278102709,53.22,80315.44,10.1,0.0,0.0,0.0]
[1778278107744,53.22,80312.87,10.1,0.0,0.0,0.0]
[1778278112779,53.22,80312.03,10.1,0.0,0.0,0.0]
[1778278116808,53.22,80300.0,10.1,0.0,0.0,0.0]
[1778278121843,53.22,80295.8,10.1,0.0,0.0,0.0]
[1778278126878,53.22,80295.31,10.1,0.0,0.0,0.0]
[1778278132920,53.22,80295.57,10.1,0.0,0.0,0.0]
[1778278138962,53.22,80294.91,10.1,0.0,0.0,0.0]
[1778278143997,53.22,80295.78,10.1,0.0,0.0,0.0]
[1778278149032,53.22,80294.47,10.1,0.0,0.0,0.0]
[1778278154067,53.22,80294.66,10.1,0.0,0.0,0.0]
[1778278160109,53.22,80295.45,10.1,0.0,0.0,0.0]
[1778278164137,53.22,80286.46,10.1,0.0,0.0,0.0]
[1778278169172,53.22,80291.56,10.1,0.0,0.0,0.0]
[1778278171186,53.22,80291.05,10.1,0.0,0.0,0.0]
[1778278177232,53.22,80291.64,10.1,0.0,0.0,0.0]
[1778278182266,53.22,80290.84,10.1,0.0,0.0,0.0]
[1778278187302,53.22,80291.67,10.1,0.0,0.0,0.0]
[1778278193344,53.22,80290.23,10.1,0.0,0.0,0.0]
[1778278198379,53.22,80290.2,10.1,0.0,0.0,0.0]
[1778278203416,53.22,80290.34,10.1,0.0,0.0,0.0]
[1778278208451,53.22,80290.72,10.1,0.0,0.0,0.0]
[1778278213486,53.22,80290.89,10.1,0.0,0.0,0.0]
[1778278218521,53.22,80292.24,10.1,0.0,0.0,0.0]
[1778278223556,53.22,80295.61,10.1,0.0,0.0,0.0]
[1778278228591,53.22,80296.48,10.1,0.0,0.0,0.0]
[1778278231612,53.22,80295.89,10.1,0.0,0.0,0.0]
[1778278237654,53.22,80296.21,10.1,0.0,0.0,0.0]
[1778278245710,53.22,80294.81,10.1,0.0,0.0,0.0]
[1778278250745,53.22,80291.78,10.1,0.0,0.0,0.0]
[1778278255780,53.22,80290.3,10.1,0.0,0.0,0.0]
[1778278260815,53.22,80291.16,10.1,0.0,0.0,0.0]
[1778278265850,53.22,80295.68,10.1,0.0,0.0,0.0]
[1778278270885,53.22,80296.04,10.1,0.0,0.0,0.0]
[1778278275920,53.22,80296.84,10.1,0.0,0.0,0.0]
[1778278280955,53.22,80296.86,10.1,0.0,0.0,0.0]
[1778278285990,53.22,80296.64,10.1,0.0,0.0,0.0]
[1778278291025,53.22,80304.4,10.1,0.0,0.0,0.0]
[1778278296060,53.22,80312.6,10.1,0.0,0.0,0.0]
[1778278301095,53.22,80313.4,10.1,0.0,0.0,0.0]
[1778278306130,53.22,80318.91,10.1,0.0,0.0,0.0]
[1778278308144,53.22,80326.62,10.1,0.0,0.0,0.0]
[1778278313179,53.22,80333.0,10.1,0.0,0.0,0.0]
[1778278318216,53.22,80333.45,10.1,0.0,0.0,0.0]
[1778278324258,53.22,80333.28,10.1,0.0,0.0,0.0]
[1778278329293,53.22,80333.9,10.1,0.0,0.0,0.0]
[1778278330300,53.22,80341.9,10.1,0.0,0.0,0.0]
[1778278331307,53.22,80350.82,10.1,0.0,0.0,0.0]
[1778278336342,53.22,80348.54,10.1,0.0,0.0,0.0]
[1778278341379,53.22,80348.07,10.1,0.0,0.0,0.0]
[1778278346414,53.22,80348.93,10.1,0.0,0.0,0.0]
[1778278351449,53.22,80347.32,10.1,0.0,0.0,0.0]
[1778278356487,53.22,80348.79,10.1,0.0,0.0,0.0]
[1778278361522,53.22,80347.97,10.1,0.0,0.0,0.0]
[1778278366558,53.22,80348.9,10.1,0.0,0.0,0.0]
[1778278371593,53.22,80349.23,10.1,0.0,0.0,0.0]
[1778278376628,53.22,80349.03,10.1,0.0,0.0,0.0]
[1778278381663,53.22,80351.24,10.1,0.0,0.0,0.0]
[1778278386698,53.22,80349.67,10.1,0.0,0.0,0.0]
[1778278391733,53.22,80348.62,10.1,0.0,0.0,0.0]
[1778278396768,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778278401803,53.22,80350.1,10.1,0.0,0.0,0.0]
[1778278406838,53.22,80350.06,10.1,0.0,0.0,0.0]
[1778278411873,53.22,80347.19,10.1,0.0,0.0,0.0]
[1778278416908,53.22,80351.76,10.1,0.0,0.0,0.0]
[1778278421943,53.22,80351.7,10.1,0.0,0.0,0.0]
[1778278424964,53.22,80359.48,10.1,0.0,0.0,0.0]
[1778278429999,53.22,80360.4,10.1,0.0,0.0,0.0]
[1778278435035,53.22,80362.92,10.1,0.0,0.0,0.0]
[1778278440070,53.22,80370.19,10.1,0.0,0.0,0.0]
[1778278445105,53.22,80369.94,10.1,0.0,0.0,0.0]
[1778278450140,53.22,80369.23,10.1,0.0,0.0,0.0]
[1778278455176,53.22,80368.44,10.1,0.0,0.0,0.0]
[1778278460212,53.22,80369.81,10.1,0.0,0.0,0.0]
[1778278465247,53.22,80377.13,10.1,0.0,0.0,0.0]
[1778278470282,53.22,80376.63,10.1,0.0,0.0,0.0]
[1778278471289,53.22,80376.94,10.1,0.0,0.0,0.0]
[1778278475317,53.22,80386.05,10.1,0.0,0.0,0.0]
[1778278480352,53.22,80388.08,10.1,0.0,0.0,0.0]
[1778278485387,53.22,80385.84,10.1,0.0,0.0,0.0]
[1778278494450,53.22,80385.09,10.1,0.0,0.0,0.0]
[1778278500492,53.22,80386.43,10.1,0.0,0.0,0.0]
[1778278505527,53.22,80388.45,10.1,0.0,0.0,0.0]
[1778278510565,53.22,80389.13,10.1,0.0,0.0,0.0]
[1778278515600,53.22,80388.2,10.1,0.0,0.0,0.0]
[1778278521646,53.22,80388.16,10.1,0.0,0.0,0.0]
[1778278526681,53.22,80386.64,10.1,0.0,0.0,0.0]
[1778278531716,53.22,80391.74,10.1,0.0,0.0,0.0]
[1778278538765,53.22,80393.61,10.1,0.0,0.0,0.0]
[1778278543800,53.22,80393.69,10.1,0.0,0.0,0.0]
[1778278548841,53.22,80393.99,10.1,0.0,0.0,0.0]
[1778278551862,53.22,80402.84,10.1,0.0,0.0,0.0]
[1778278556897,53.22,80405.67,10.1,0.0,0.0,0.0]
[1778278561932,53.22,80400.57,10.1,0.0,0.0,0.0]
[1778278566967,53.22,80397.49,10.1,0.0,0.0,0.0]
[1778278572004,53.22,80398.35,10.1,0.0,0.0,0.0]
[1778278577039,53.22,80397.04,10.1,0.0,0.0,0.0]
[1778278582074,53.22,80403.8,10.1,0.0,0.0,0.0]
[1778278587109,53.22,80405.62,10.1,0.0,0.0,0.0]
[1778278591137,53.22,80402.11,10.1,0.0,0.0,0.0]
[1778278596172,53.22,80398.65,10.1,0.0,0.0,0.0]
[1778278598186,53.22,80390.04,10.1,0.0,0.0,0.0]
[1778278599194,53.22,80378.81,10.1,0.0,0.0,0.0]
[1778278606242,53.22,80379.02,10.1,0.0,0.0,0.0]
[1778278617319,53.22,80379.2,10.1,0.0,0.0,0.0]
[1778278622354,53.22,80375.34,10.1,0.0,0.0,0.0]
[1778278627389,53.22,80376.53,10.1,0.0,0.0,0.0]
[1778278633431,53.22,80376.23,10.1,0.0,0.0,0.0]
[1778278638466,53.22,80377.32,10.1,0.0,0.0,0.0]
[1778278643501,53.22,80378.11,10.1,0.0,0.0,0.0]
[1778278648544,53.22,80372.94,10.1,0.0,0.0,0.0]
[1778278651563,53.22,80369.09,10.1,0.0,0.0,0.0]
[1778278656598,53.22,80367.7,10.1,0.0,0.0,0.0]
[1778278661634,53.22,80368.29,10.1,0.0,0.0,0.0]
[1778278666669,53.22,80368.19,10.1,0.0,0.0,0.0]
[1778278671704,53.22,80363.54,10.1,0.0,0.0,0.0]
[1778278676740,53.22,80365.51,10.1,0.0,0.0,0.0]
[1778278681775,53.22,80365.27,10.1,0.0,0.0,0.0]
[1778278686810,53.22,80365.28,10.1,0.0,0.0,0.0]
[1778278696880,53.22,80365.32,10.1,0.0,0.0,0.0]
[1778278701915,53.22,80365.01,10.1,0.0,0.0,0.0]
[1778278706950,53.22,80363.34,10.1,0.0,0.0,0.0]
[1778278710978,53.22,80355.49,10.1,0.0,0.0,0.0]
[1778278711985,53.22,80349.66,10.1,0.0,0.0,0.0]
[1778278717022,53.22,80345.43,10.1,0.0,0.0,0.0]
[1778278719036,53.22,80337.56,10.1,0.0,0.0,0.0]
[1778278724071,53.22,80335.84,10.1,0.0,0.0,0.0]
[1778278729106,53.22,80336.68,10.1,0.0,0.0,0.0]
[1778278734142,53.22,80338.66,10.1,0.0,0.0,0.0]
[1778278739176,53.22,80346.65,10.1,0.0,0.0,0.0]
[1778278744211,53.22,80350.25,10.1,0.0,0.0,0.0]
[1778278749246,53.22,80349.1,10.1,0.0,0.0,0.0]
[1778278754281,53.22,80342.16,10.1,0.0,0.0,0.0]
[1778278759316,53.22,80340.26,10.1,0.0,0.0,0.0]
[1778278764351,53.22,80338.93,10.1,0.0,0.0,0.0]
[1778278769386,53.22,80338.94,10.1,0.0,0.0,0.0]
[1778278771433,53.22,80338.71,10.1,0.0,0.0,0.0]
[1778278778476,53.22,80335.12,10.1,0.0,0.0,0.0]
[1778278783511,53.22,80331.94,10.1,0.0,0.0,0.0]
[1778278788546,53.22,80331.82,10.1,0.0,0.0,0.0]
[1778278792574,53.22,80341.56,10.1,0.0,0.0,0.0]
[1778278797609,53.22,80346.91,10.1,0.0,0.0,0.0]
[1778278802644,53.22,80345.72,10.1,0.0,0.0,0.0]
[1778278807679,53.22,80343.64,10.1,0.0,0.0,0.0]
[1778278812714,53.22,80345.06,10.1,0.0,0.0,0.0]
[1778278817749,53.22,80344.99,10.1,0.0,0.0,0.0]
[1778278822784,53.22,80340.38,10.1,0.0,0.0,0.0]
[1778278828826,53.22,80340.42,10.1,0.0,0.0,0.0]
[1778278830840,53.22,80325.85,10.1,0.0,0.0,0.0]
[1778278831847,53.22,80324.11,10.1,0.0,0.0,0.0]
[1778278836892,53.22,80326.77,10.1,0.0,0.0,0.0]
[1778278841926,53.22,80333.86,10.1,0.0,0.0,0.0]
[1778278846961,53.22,80328.02,10.1,0.0,0.0,0.0]
[1778278847968,53.22,80320.18,10.1,0.0,0.0,0.0]
[1778278854010,53.22,80318.97,10.1,0.0,0.0,0.0]
[1778278859045,53.22,80321.96,10.1,0.0,0.0,0.0]
[1778278864080,53.22,80321.57,10.1,0.0,0.0,0.0]
[1778278869115,53.22,80324.82,10.1,0.0,0.0,0.0]
[1778278874150,53.22,80324.28,10.1,0.0,0.0,0.0]
[1778278879185,53.22,80323.06,10.1,0.0,0.0,0.0]
[1778278884220,53.22,80314.77,10.1,0.0,0.0,0.0]
[1778278888251,53.22,80303.07,10.1,0.0,0.0,0.0]
[1778278889258,53.22,80294.49,10.1,0.0,0.0,0.0]
[1778278891272,53.22,80294.0,10.1,0.0,0.0,0.0]
[1778278896307,53.22,80290.35,10.1,0.0,0.0,0.0]
[1778278901342,53.22,80295.13,10.1,0.0,0.0,0.0]
[1778278906377,53.22,80298.45,10.1,0.0,0.0,0.0]
[1778278911412,53.22,80297.64,10.1,0.0,0.0,0.0]
[1778278919468,53.22,80295.15,10.1,0.0,0.0,0.0]
[1778278924503,53.22,80293.59,10.1,0.0,0.0,0.0]
[1778278929538,53.22,80290.99,10.1,0.0,0.0,0.0]
[1778278934573,53.22,80290.2,10.1,0.0,0.0,0.0]
[1778278939608,53.22,80290.26,10.1,0.0,0.0,0.0]
[1778278944643,53.22,80294.31,10.1,0.0,0.0,0.0]
[1778278949678,53.22,80304.33,10.1,0.0,0.0,0.0]
[1778278951692,53.22,80304.96,10.1,0.0,0.0,0.0]
[1778278956727,53.22,80298.23,10.1,0.0,0.0,0.0]
[1778278961763,53.22,80298.26,10.1,0.0,0.0,0.0]
[1778278968811,53.22,80298.19,10.1,0.0,0.0,0.0]
[1778278974853,53.22,80298.09,10.1,0.0,0.0,0.0]
[1778278979888,53.22,80298.05,10.1,0.0,0.0,0.0]
[1778278984923,53.22,80301.72,10.1,0.0,0.0,0.0]
[1778278989958,53.22,80302.17,10.1,0.0,0.0,0.0]
[1778278994993,53.22,80302.28,10.1,0.0,0.0,0.0]
[1778279000028,53.22,80302.92,10.1,0.0,0.0,0.0]
[1778279006070,53.22,80303.8,10.1,0.0,0.0,0.0]
[1778279013119,53.22,80303.84,10.1,0.0,0.0,0.0]
[1778279019161,53.22,80304.28,10.1,0.0,0.0,0.0]
[1778279026210,53.22,80304.35,10.1,0.0,0.0,0.0]
[1778279031245,53.22,80304.46,10.1,0.0,0.0,0.0]
[1778279036280,53.22,80306.61,10.1,0.0,0.0,0.0]
[1778279041315,53.22,80307.87,10.1,0.0,0.0,0.0]
[1778279047357,53.22,80308.28,10.1,0.0,0.0,0.0]
[1778279052393,53.22,80307.16,10.1,0.0,0.0,0.0]
[1778279057427,53.22,80306.35,10.1,0.0,0.0,0.0]
[1778279062462,53.22,80306.19,10.1,0.0,0.0,0.0]
[1778279067497,53.22,80304.99,10.1,0.0,0.0,0.0]
[1778279072532,53.22,80304.56,10.1,0.0,0.0,0.0]
[1778279078574,53.22,80310.66,10.1,0.0,0.0,0.0]
[1778279083609,53.22,80317.83,10.1,0.0,0.0,0.0]
[1778279087637,53.22,80326.19,10.1,0.0,0.0,0.0]
[1778279092672,53.22,80330.66,10.1,0.0,0.0,0.0]
[1778279095693,53.22,80321.8,10.1,0.0,0.0,0.0]
[1778279098904,53.22,80341.73,10.1,0.0,0.0,0.0]
[1778279099721,53.22,80350.66,10.1,0.0,0.0,0.0]
[1778279101736,53.22,80327.42,10.1,0.0,0.0,0.0]
[1778279103750,53.22,80318.84,10.1,0.0,0.0,0.0]
[1778279108787,53.22,80325.6,10.1,0.0,0.0,0.0]
[1778279113820,53.22,80327.72,10.1,0.0,0.0,0.0]
[1778279118855,53.22,80332.24,10.1,0.0,0.0,0.0]
[1778279123890,53.22,80330.95,10.1,0.0,0.0,0.0]
[1778279128925,53.22,80323.59,10.1,0.0,0.0,0.0]
[1778279131948,53.22,80318.93,10.1,0.0,0.0,0.0]
[1778279136981,53.22,80319.23,10.1,0.0,0.0,0.0]
[1778279142016,53.22,80321.61,10.1,0.0,0.0,0.0]
[1778279147051,53.22,80320.8,10.1,0.0,0.0,0.0]
[1778279152086,53.22,80321.44,10.1,0.0,0.0,0.0]
[1778279157125,53.22,80320.94,10.1,0.0,0.0,0.0]
[1778279162160,53.22,80320.74,10.1,0.0,0.0,0.0]
[1778279167195,53.22,80321.11,10.1,0.0,0.0,0.0]
[1778279169525,53.22,80322.28,10.1,0.0,0.0,0.0]
[1778279172867,53.22,80322.61,10.1,0.0,0.0,0.0]
[1778279173546,53.22,80322.44,10.1,0.0,0.0,0.0]
[1778279175780,53.22,80325.08,10.1,0.0,0.0,0.0]
[1778279176628,53.22,80329.21,10.1,0.0,0.0,0.0]
[1778279180408,53.22,80329.04,10.1,0.0,0.0,0.0]
[1778279181196,53.22,80329.04,10.1,0.0,0.0,0.0]
[1778279183427,53.22,80329.72,10.1,0.0,0.0,0.0]
[1778279184301,53.22,80329.64,10.1,0.0,0.0,0.0]
[1778279187467,53.22,80329.68,10.1,0.0,0.0,0.0]
[1778279187480,53.22,80329.68,10.1,0.0,0.0,0.0]
[1778279189785,53.22,80332.56,10.1,0.0,0.0,0.0]
[1778279190527,53.22,80335.48,10.1,0.0,0.0,0.0]
[1778279191363,53.22,80335.86,10.1,0.0,0.0,0.0]
[1778279193704,53.22,80335.51,10.1,0.0,0.0,0.0]
[1778279194557,53.22,80335.92,10.1,0.0,0.0,0.0]
[1778279198631,53.22,80334.1,10.1,0.0,0.0,0.0]
[1778279199801,53.22,80334.1,10.1,0.0,0.0,0.0]
[1778279206774,53.22,80334.19,10.1,0.0,0.0,0.0]
[1778279207575,53.22,80334.21,10.1,0.0,0.0,0.0]
[1778279212213,53.22,80337.02,10.1,0.0,0.0,0.0]
[1778279213598,53.22,80336.93,10.1,0.0,0.0,0.0]
[1778279215884,53.22,80335.94,10.1,0.0,0.0,0.0]
[1778279216288,53.22,80336.91,10.1,0.0,0.0,0.0]
[1778279217389,53.22,80338.62,10.1,0.0,0.0,0.0]
[1778279218067,53.22,80338.62,10.1,0.0,0.0,0.0]
[1778279224565,53.22,80341.52,10.1,0.0,0.0,0.0]
[1778279225293,53.22,80342.07,10.1,0.0,0.0,0.0]
[1778279227493,53.22,80341.99,10.1,0.0,0.0,0.0]
[1778279228470,53.22,80341.5,10.1,0.0,0.0,0.0]
[1778279233657,53.22,80344.0,10.1,0.0,0.0,0.0]
[1778279238692,53.22,80345.08,10.1,0.0,0.0,0.0]
[1778279240014,53.22,80345.08,10.1,0.0,0.0,0.0]
[1778279241454,53.22,80349.13,10.1,0.0,0.0,0.0]
[1778279244558,53.22,80352.8,10.1,0.0,0.0,0.0]
[1778279245423,53.22,80352.86,10.1,0.0,0.0,0.0]
[1778279252791,53.22,80353.01,10.1,0.0,0.0,0.0]
[1778279257826,53.22,80353.56,10.1,0.0,0.0,0.0]
[1778279259390,53.22,80353.56,10.1,0.0,0.0,0.0]
[1778279260198,53.22,80353.56,10.1,0.0,0.0,0.0]
[1778279267896,53.22,80352.08,10.1,0.0,0.0,0.0]
[1778279269487,53.22,80352.08,10.1,0.0,0.0,0.0]
[1778279270353,53.22,80352.18,10.1,0.0,0.0,0.0]
[1778279275767,53.22,80352.1,10.1,0.0,0.0,0.0]
[1778279278377,53.22,80352.14,10.1,0.0,0.0,0.0]
[1778279280580,53.22,80348.49,10.1,0.0,0.0,0.0]
[1778279280839,53.22,80348.49,10.1,0.0,0.0,0.0]
[1778279289047,53.22,80342.53,10.1,0.0,0.0,0.0]
[1778279294082,53.22,80344.32,10.1,0.0,0.0,0.0]
[1778279296798,53.22,80345.88,10.1,0.0,0.0,0.0]
[1778279297542,53.22,80345.87,10.1,0.0,0.0,0.0]
[1778279299193,53.22,80345.87,10.1,0.0,0.0,0.0]
[1778279299739,53.22,80345.87,10.1,0.0,0.0,0.0]
[1778279303103,53.22,80345.55,10.1,0.0,0.0,0.0]
[1778279304507,53.22,80346.64,10.1,0.0,0.0,0.0]
[1778279310470,53.22,80346.36,10.1,0.0,0.0,0.0]
[1778279311160,53.22,80346.36,10.1,0.0,0.0,0.0]
[1778279311201,53.22,80345.67,10.1,0.0,0.0,0.0]
[1778279311864,53.22,80345.67,10.1,0.0,0.0,0.0]
[1778279312688,53.22,80345.16,10.1,0.0,0.0,0.0]
[1778279314503,53.22,80343.89,10.1,0.0,0.0,0.0]
[1778279314563,53.22,80343.89,10.1,0.0,0.0,0.0]
[1778279317853,53.22,80340.67,10.1,0.0,0.0,0.0]
[1778279320262,53.22,80340.48,10.1,0.0,0.0,0.0]
[1778279323819,53.22,80341.62,10.1,0.0,0.0,0.0]
[1778279324532,53.22,80341.62,10.1,0.0,0.0,0.0]
[1778279328657,53.22,80341.46,10.1,0.0,0.0,0.0]
[1778279329403,53.22,80341.09,10.1,0.0,0.0,0.0]
[1778279330113,53.22,80341.09,10.1,0.0,0.0,0.0]
[1778279330838,53.22,80341.02,10.1,0.0,0.0,0.0]
[1778279331585,53.22,80341.02,10.1,0.0,0.0,0.0]
[1778279332573,53.22,80340.53,10.1,0.0,0.0,0.0]
[1778279335575,53.22,80341.25,10.1,0.0,0.0,0.0]
[1778279336543,53.22,80341.33,10.1,0.0,0.0,0.0]
[1778279339921,53.22,80341.33,10.1,0.0,0.0,0.0]
[1778279339931,53.22,80341.33,10.1,0.0,0.0,0.0]
[1778279341800,53.22,80338.61,10.1,0.0,0.0,0.0]
[1778279342581,53.22,80336.4,10.1,0.0,0.0,0.0]
[1778279349094,53.22,80333.9,10.1,0.0,0.0,0.0]
[1778279349574,53.22,80333.9,10.1,0.0,0.0,0.0]
[1778279355510,53.22,80334.16,10.1,0.0,0.0,0.0]
[1778279360184,53.22,80333.99,10.1,0.0,0.0,0.0]
[1778279360830,53.22,80333.96,10.1,0.0,0.0,0.0]
[1778279363973,53.22,80333.74,10.1,0.0,0.0,0.0]
[1778279364650,53.22,80333.66,10.1,0.0,0.0,0.0]
[1778279365565,53.22,80333.13,10.1,0.0,0.0,0.0]
[1778279366477,53.22,80332.89,10.1,0.0,0.0,0.0]
[1778279371787,53.22,80332.22,10.1,0.0,0.0,0.0]
[1778279371884,53.22,80332.82,10.1,0.0,0.0,0.0]
[1778279374087,53.22,80332.96,10.1,0.0,0.0,0.0]
[1778279376657,53.22,80340.78,10.1,0.0,0.0,0.0]
[1778279377861,53.22,80340.78,10.1,0.0,0.0,0.0]
[1778279378920,53.22,80342.29,10.1,0.0,0.0,0.0]
[1778279383641,53.22,80342.38,10.1,0.0,0.0,0.0]
[1778279384394,53.22,80342.43,10.1,0.0,0.0,0.0]
[1778279385218,53.22,80342.43,10.1,0.0,0.0,0.0]
[1778279386022,53.22,80342.48,10.1,0.0,0.0,0.0]
[1778279391763,53.22,80342.94,10.1,0.0,0.0,0.0]
[1778279396798,53.22,80343.12,10.1,0.0,0.0,0.0]
[1778279402840,53.22,80345.62,10.1,0.0,0.0,0.0]
[1778279403478,53.22,80345.62,10.1,0.0,0.0,0.0]
[1778279404276,53.22,80345.62,10.1,0.0,0.0,0.0]
[1778279412920,53.22,80352.2,10.1,0.0,0.0,0.0]
[1778279417848,53.22,80352.26,10.1,0.0,0.0,0.0]
[1778279418656,53.22,80352.26,10.1,0.0,0.0,0.0]
[1778279430039,53.22,80354.29,10.1,0.0,0.0,0.0]
[1778279432053,53.22,80354.38,10.1,0.0,0.0,0.0]
[1778279433772,53.22,80354.38,10.1,0.0,0.0,0.0]
[1778279435045,53.22,80354.42,10.1,0.0,0.0,0.0]
[1778279437921,53.22,80354.53,10.1,0.0,0.0,0.0]
[1778279438696,53.22,80354.53,10.1,0.0,0.0,0.0]
[1778279439413,53.22,80354.53,10.1,0.0,0.0,0.0]
[1778279440180,53.22,80354.53,10.1,0.0,0.0,0.0]
[1778279442124,53.22,80345.23,10.1,0.0,0.0,0.0]
[1778279442999,53.22,80345.23,10.1,0.0,0.0,0.0]
[1778279443650,53.22,80345.98,10.1,0.0,0.0,0.0]
[1778279447632,53.22,80344.19,10.1,0.0,0.0,0.0]
[1778279447970,53.22,80344.19,10.1,0.0,0.0,0.0]
[1778279450523,53.22,80335.02,10.1,0.0,0.0,0.0]
[1778279452891,53.22,80335.28,10.1,0.0,0.0,0.0]
[1778279454687,53.22,80335.2,10.1,0.0,0.0,0.0]
[1778279455059,53.22,80335.2,10.1,0.0,0.0,0.0]
[1778279455691,53.22,80331.93,10.1,0.0,0.0,0.0]
[1778279456600,53.22,80329.58,10.1,0.0,0.0,0.0]
[1778279458436,53.22,80328.85,10.1,0.0,0.0,0.0]
[1778279459118,53.22,80327.34,10.1,0.0,0.0,0.0]
[1778279461101,53.22,80325.47,10.1,0.0,0.0,0.0]
[1778279462589,53.22,80324.76,10.1,0.0,0.0,0.0]
[1778279464880,53.22,80325.9,10.1,0.0,0.0,0.0]
[1778279465616,53.22,80326.08,10.1,0.0,0.0,0.0]
[1778279466322,53.22,80326.08,10.1,0.0,0.0,0.0]
[1778279466401,53.22,80326.08,10.1,0.0,0.0,0.0]
[1778279467521,53.22,80328.99,10.1,0.0,0.0,0.0]
[1778279472208,53.22,80335.37,10.1,0.0,0.0,0.0]
[1778279473043,53.22,80335.61,10.1,0.0,0.0,0.0]
[1778279475779,53.22,80335.66,10.1,0.0,0.0,0.0]
[1778279476633,53.22,80335.63,10.1,0.0,0.0,0.0]
[1778279479262,53.22,80335.56,10.1,0.0,0.0,0.0]
[1778279479927,53.22,80335.56,10.1,0.0,0.0,0.0]
[1778279481617,53.22,80335.73,10.1,0.0,0.0,0.0]
[1778279482352,53.22,80335.73,10.1,0.0,0.0,0.0]
[1778279484829,53.22,80335.55,10.1,0.0,0.0,0.0]
[1778279485576,53.22,80335.55,10.1,0.0,0.0,0.0]
[1778279487781,53.22,80335.69,10.1,0.0,0.0,0.0]
[1778279488632,53.22,80335.69,10.1,0.0,0.0,0.0]
[1778279491475,53.22,80335.41,10.1,0.0,0.0,0.0]
[1778279494175,53.22,80333.64,10.1,0.0,0.0,0.0]
[1778279494777,53.22,80334.93,10.1,0.0,0.0,0.0]
[1778279495706,53.22,80333.79,10.1,0.0,0.0,0.0]
[1778279496526,53.22,80333.79,10.1,0.0,0.0,0.0]
[1778279497312,53.22,80333.79,10.1,0.0,0.0,0.0]
[1778279499083,53.22,80332.98,10.1,0.0,0.0,0.0]
[1778279499674,53.22,80332.04,10.1,0.0,0.0,0.0]
[1778279500269,53.22,80332.04,10.1,0.0,0.0,0.0]
[1778279507545,53.22,80331.05,10.1,0.0,0.0,0.0]
[1778279508907,53.22,80331.09,10.1,0.0,0.0,0.0]
[1778279509487,53.22,80331.09,10.1,0.0,0.0,0.0]
[1778279511055,53.22,80329.07,10.1,0.0,0.0,0.0]
[1778279516652,53.22,80327.83,10.1,0.0,0.0,0.0]
[1778279518820,53.22,80327.29,10.1,0.0,0.0,0.0]
[1778279519550,53.22,80327.83,10.1,0.0,0.0,0.0]
[1778279524309,53.22,80327.04,10.1,0.0,0.0,0.0]
[1778279525127,53.22,80327.44,10.1,0.0,0.0,0.0]
[1778279526393,53.22,80326.82,10.1,0.0,0.0,0.0]
[1778279527113,53.22,80326.83,10.1,0.0,0.0,0.0]
[1778279529536,53.22,80326.98,10.1,0.0,0.0,0.0]
[1778279530188,53.22,80326.98,10.1,0.0,0.0,0.0]
[1778279533005,53.22,80329.53,10.1,0.0,0.0,0.0]
[1778279534654,53.22,80329.56,10.1,0.0,0.0,0.0]
[1778279539813,53.22,80329.78,10.1,0.0,0.0,0.0]
[1778279540950,53.22,80329.78,10.1,0.0,0.0,0.0]
[1778279541622,53.22,80329.6,10.1,0.0,0.0,0.0]
[1778279544643,53.22,80330.16,10.1,0.0,0.0,0.0]
[1778279545412,53.22,80330.16,10.1,0.0,0.0,0.0]
[1778279547039,53.22,80329.62,10.1,0.0,0.0,0.0]
[1778279547605,53.22,80329.59,10.1,0.0,0.0,0.0]
[1778279549080,53.22,80329.55,10.1,0.0,0.0,0.0]
[1778279549902,53.22,80329.55,10.1,0.0,0.0,0.0]
[1778279553911,53.22,80329.98,10.1,0.0,0.0,0.0]
[1778279555790,53.22,80330.12,10.1,0.0,0.0,0.0]
[1778279556563,53.22,80330.12,10.1,0.0,0.0,0.0]
[1778279563639,53.22,80333.03,10.1,0.0,0.0,0.0]
[1778279564418,53.22,80333.03,10.1,0.0,0.0,0.0]
[1778279566920,53.22,80333.73,10.1,0.0,0.0,0.0]
[1778279567588,53.22,80333.98,10.1,0.0,0.0,0.0]
[1778279568481,53.22,80333.98,10.1,0.0,0.0,0.0]
[1778279569745,53.22,80334.08,10.1,0.0,0.0,0.0]
[1778279571471,53.22,80334.08,10.1,0.0,0.0,0.0]
[1778279572221,53.22,80334.44,10.1,0.0,0.0,0.0]
[1778279574199,53.22,80334.6,10.1,0.0,0.0,0.0]
[1778279574824,53.22,80334.93,10.1,0.0,0.0,0.0]
[1778279575588,53.22,80334.93,10.1,0.0,0.0,0.0]
[1778279576387,53.22,80334.93,10.1,0.0,0.0,0.0]
[1778279583583,53.22,80334.57,10.1,0.0,0.0,0.0]
[1778279584390,53.22,80332.9,10.1,0.0,0.0,0.0]
[1778279585282,53.22,80332.68,10.1,0.0,0.0,0.0]
[1778279585326,53.22,80332.68,10.1,0.0,0.0,0.0]
[1778279589340,53.22,80332.23,10.1,0.0,0.0,0.0]
[1778279590186,53.22,80332.16,10.1,0.0,0.0,0.0]
[1778279592162,53.22,80332.73,10.1,0.0,0.0,0.0]
[1778279592836,53.22,80332.12,10.1,0.0,0.0,0.0]
[1778279598591,53.22,80332.65,10.1,0.0,0.0,0.0]
[1778279600654,53.22,80332.11,10.1,0.0,0.0,0.0]
[1778279602239,53.22,80332.11,10.1,0.0,0.0,0.0]
[1778279602748,53.22,80332.19,10.1,0.0,0.0,0.0]
[1778279609302,53.22,80332.28,10.1,0.0,0.0,0.0]
[1778279613056,53.22,80332.27,10.1,0.0,0.0,0.0]
[1778279613155,53.22,80332.27,10.1,0.0,0.0,0.0]
[1778279613640,53.22,80332.27,10.1,0.0,0.0,0.0]
[1778279614449,53.22,80332.27,10.1,0.0,0.0,0.0]
[1778279615460,53.22,80332.27,10.1,0.0,0.0,0.0]
[1778279621386,53.22,80332.48,10.1,0.0,0.0,0.0]
[1778279626461,53.22,80333.19,10.1,0.0,0.0,0.0]
[1778279627240,53.22,80333.63,10.1,0.0,0.0,0.0]
[1778279632463,53.22,80335.18,10.1,0.0,0.0,0.0]
[1778279637188,53.22,80336.31,10.1,0.0,0.0,0.0]
[1778279637295,53.22,80336.31,10.1,0.0,0.0,0.0]
[1778279638976,53.22,80336.97,10.1,0.0,0.0,0.0]
[1778279639008,53.22,80336.97,10.1,0.0,0.0,0.0]
[1778279639512,53.22,80345.96,10.1,0.0,0.0,0.0]
[1778279640519,53.22,80359.78,10.1,0.0,0.0,0.0]
[1778279642272,53.22,80358.04,10.1,0.0,0.0,0.0]
[1778279642821,53.22,80356.26,10.1,0.0,0.0,0.0]
[1778279644758,53.22,80356.96,10.1,0.0,0.0,0.0]
[1778279646535,53.22,80356.96,10.1,0.0,0.0,0.0]
[1778279648910,53.22,80357.07,10.1,0.0,0.0,0.0]
[1778279650048,53.22,80357.07,10.1,0.0,0.0,0.0]
[1778279652209,53.22,80356.22,10.1,0.0,0.0,0.0]
[1778279653508,53.22,80357.21,10.1,0.0,0.0,0.0]
[1778279657641,53.22,80359.65,10.1,0.0,0.0,0.0]
[1778279659176,53.22,80359.65,10.1,0.0,0.0,0.0]
[1778279660486,53.22,80362.42,10.1,0.0,0.0,0.0]
[1778279661396,53.22,80363.02,10.1,0.0,0.0,0.0]
[1778279664604,53.22,80360.43,10.1,0.0,0.0,0.0]
[1778279665472,53.22,80361.09,10.1,0.0,0.0,0.0]
[1778279667452,53.22,80360.91,10.1,0.0,0.0,0.0]
[1778279667504,53.22,80360.91,10.1,0.0,0.0,0.0]
[1778279671737,53.22,80357.61,10.1,0.0,0.0,0.0]
[1778279676793,53.22,80357.48,10.1,0.0,0.0,0.0]
[1778279677585,53.22,80357.48,10.1,0.0,0.0,0.0]
[1778279678741,53.22,80356.32,10.1,0.0,0.0,0.0]
[1778279678771,53.22,80356.32,10.1,0.0,0.0,0.0]
[1778279679793,53.22,80342.45,10.1,0.0,0.0,0.0]
[1778279684314,53.22,80341.45,10.1,0.0,0.0,0.0]
[1778279684896,53.22,80340.42,10.1,0.0,0.0,0.0]
[1778279687162,53.22,80341.02,10.1,0.0,0.0,0.0]
[1778279687370,53.22,80341.02,10.1,0.0,0.0,0.0]
[1778279689544,53.22,80339.61,10.1,0.0,0.0,0.0]
[1778279690410,53.22,80336.34,10.1,0.0,0.0,0.0]
[1778279695276,53.22,80336.19,10.1,0.0,0.0,0.0]
[1778279695501,53.22,80336.19,10.1,0.0,0.0,0.0]
[1778279696026,53.22,80336.19,10.1,0.0,0.0,0.0]
[1778279696974,53.22,80336.19,10.1,0.0,0.0,0.0]
[1778279698394,53.22,80333.45,10.1,0.0,0.0,0.0]
[1778279699087,53.22,80332.08,10.1,0.0,0.0,0.0]
[1778279701788,53.22,80331.73,10.1,0.0,0.0,0.0]
[1778279702563,53.22,80331.73,10.1,0.0,0.0,0.0]
[1778279710007,53.22,80330.28,10.1,0.0,0.0,0.0]
[1778279712717,53.22,80329.37,10.1,0.0,0.0,0.0]
[1778279713465,53.22,80330.11,10.1,0.0,0.0,0.0]
[1778279717199,53.22,80332.42,10.1,0.0,0.0,0.0]
[1778279717833,53.22,80332.45,10.1,0.0,0.0,0.0]
[1778279720359,53.22,80333.46,10.1,0.0,0.0,0.0]
[1778279720554,53.22,80333.46,10.1,0.0,0.0,0.0]
[1778279721105,53.22,80333.47,10.1,0.0,0.0,0.0]
[1778279722057,53.22,80336.05,10.1,0.0,0.0,0.0]
[1778279722844,53.22,80337.8,10.1,0.0,0.0,0.0]
[1778279723745,53.22,80337.8,10.1,0.0,0.0,0.0]
[1778279728353,53.22,80340.3,10.1,0.0,0.0,0.0]
[1778279729075,53.22,80340.3,10.1,0.0,0.0,0.0]
[1778279734171,53.22,80338.86,10.1,0.0,0.0,0.0]
[1778279736573,53.22,80338.86,10.1,0.0,0.0,0.0]
[1778279737460,53.22,80338.86,10.1,0.0,0.0,0.0]
[1778279739418,53.22,80338.9,10.1,0.0,0.0,0.0]
[1778279739934,53.22,80339.33,10.1,0.0,0.0,0.0]
[1778279741891,53.22,80339.67,10.1,0.0,0.0,0.0]
[1778279744460,53.22,80339.4,10.1,0.0,0.0,0.0]
[1778279750283,53.22,80338.82,10.1,0.0,0.0,0.0]
[1778279754317,53.22,80338.86,10.1,0.0,0.0,0.0]
[1778279755030,53.22,80338.86,10.1,0.0,0.0,0.0]
[1778279760677,53.22,80341.24,10.1,0.0,0.0,0.0]
[1778279761391,53.22,80341.21,10.1,0.0,0.0,0.0]
[1778279763620,53.22,80341.21,10.1,0.0,0.0,0.0]
[1778279764337,53.22,80341.43,10.1,0.0,0.0,0.0]
[1778279764866,53.22,80341.36,10.1,0.0,0.0,0.0]
[1778279765567,53.22,80341.36,10.1,0.0,0.0,0.0]
[1778279767203,53.22,80341.39,10.1,0.0,0.0,0.0]
[1778279767990,53.22,80341.39,10.1,0.0,0.0,0.0]
[1778279772277,53.22,80341.15,10.1,0.0,0.0,0.0]
[1778279773072,53.22,80341.42,10.1,0.0,0.0,0.0]
[1778279774781,53.22,80341.38,10.1,0.0,0.0,0.0]
[1778279775570,53.22,80341.92,10.1,0.0,0.0,0.0]
[1778279778156,53.22,80341.61,10.1,0.0,0.0,0.0]
[1778279779168,53.22,80341.58,10.1,0.0,0.0,0.0]
[1778279781789,53.22,80341.62,10.1,0.0,0.0,0.0]
[1778279782546,53.22,80342.1,10.1,0.0,0.0,0.0]
[1778279790563,53.22,80342.2,10.1,0.0,0.0,0.0]
[1778279791570,53.22,80342.22,10.1,0.0,0.0,0.0]
[1778279792401,53.22,80342.22,10.1,0.0,0.0,0.0]
[1778279793092,53.22,80342.82,10.1,0.0,0.0,0.0]
[1778279793764,53.22,80342.82,10.1,0.0,0.0,0.0]
[1778279794614,53.22,80342.36,10.1,0.0,0.0,0.0]
[1778279800633,53.22,80346.93,10.1,0.0,0.0,0.0]
[1778279805561,53.22,80346.51,10.1,0.0,0.0,0.0]
[1778279807043,53.22,80347.04,10.1,0.0,0.0,0.0]
[1778279807749,53.22,80347.04,10.1,0.0,0.0,0.0]
[1778279808731,53.22,80348.38,10.1,0.0,0.0,0.0]
[1778279812046,53.22,80349.12,10.1,0.0,0.0,0.0]
[1778279812586,53.22,80349.12,10.1,0.0,0.0,0.0]
[1778279814390,53.22,80348.51,10.1,0.0,0.0,0.0]
[1778279814903,53.22,80348.69,10.1,0.0,0.0,0.0]
[1778279816831,53.22,80348.56,10.1,0.0,0.0,0.0]
[1778279818556,53.22,80349.48,10.1,0.0,0.0,0.0]
[1778279819793,53.22,80348.63,10.1,0.0,0.0,0.0]
[1778279820288,53.22,80348.63,10.1,0.0,0.0,0.0]
[1778279821627,53.22,80348.58,10.1,0.0,0.0,0.0]
[1778279822191,53.22,80348.58,10.1,0.0,0.0,0.0]
[1778279823930,53.22,80348.27,10.1,0.0,0.0,0.0]
[1778279824143,53.22,80348.27,10.1,0.0,0.0,0.0]
[1778279824842,53.22,80348.27,10.1,0.0,0.0,0.0]
[1778279825539,53.22,80342.37,10.1,0.0,0.0,0.0]
[1778279829581,53.22,80337.39,10.1,0.0,0.0,0.0]
[1778279830253,53.22,80337.36,10.1,0.0,0.0,0.0]
[1778279833905,53.22,80332.49,10.1,0.0,0.0,0.0]
[1778279834536,53.22,80332.49,10.1,0.0,0.0,0.0]
[1778279840913,53.22,80331.06,10.1,0.0,0.0,0.0]
[1778279846955,53.22,80331.39,10.1,0.0,0.0,0.0]
[1778279851990,53.22,80331.78,10.1,0.0,0.0,0.0]
[1778279854297,53.22,80331.78,10.1,0.0,0.0,0.0]
[1778279854883,53.22,80331.78,10.1,0.0,0.0,0.0]
[1778279861053,53.22,80331.49,10.1,0.0,0.0,0.0]
[1778279863563,53.22,80331.53,10.1,0.0,0.0,0.0]
[1778279864491,53.22,80331.6,10.1,0.0,0.0,0.0]
[1778279868392,53.22,80331.83,10.1,0.0,0.0,0.0]
[1778279869172,53.22,80331.83,10.1,0.0,0.0,0.0]
[1778279873857,53.22,80331.51,10.1,0.0,0.0,0.0]
[1778279875523,53.22,80331.45,10.1,0.0,0.0,0.0]
[1778279878409,53.22,80331.45,10.1,0.0,0.0,0.0]
[1778279879223,53.22,80331.45,10.1,0.0,0.0,0.0]
[1778279879744,53.22,80331.45,10.1,0.0,0.0,0.0]
[1778279880655,53.22,80331.86,10.1,0.0,0.0,0.0]
[1778279881492,53.22,80331.86,10.1,0.0,0.0,0.0]
[1778279882224,53.22,80332.39,10.1,0.0,0.0,0.0]
[1778279888328,53.22,80326.8,10.1,0.0,0.0,0.0]
[1778279889437,53.22,80325.89,10.1,0.0,0.0,0.0]
[1778279893076,53.22,80326.52,10.1,0.0,0.0,0.0]
[1778279894458,53.22,80326.24,10.1,0.0,0.0,0.0]
[1778279895072,53.22,80326.24,10.1,0.0,0.0,0.0]
[1778279895656,53.22,80326.24,10.1,0.0,0.0,0.0]
[1778279897051,53.22,80325.08,10.1,0.0,0.0,0.0]
[1778279897551,53.22,80325.08,10.1,0.0,0.0,0.0]
[1778279899264,53.22,80322.26,10.1,0.0,0.0,0.0]
[1778279900772,53.22,80321.79,10.1,0.0,0.0,0.0]
[1778279907379,53.22,80319.1,10.1,0.0,0.0,0.0]
[1778279910275,53.22,80317.22,10.1,0.0,0.0,0.0]
[1778279911835,53.22,80316.01,10.1,0.0,0.0,0.0]
[1778279911920,53.22,80316.01,10.1,0.0,0.0,0.0]
[1778279914304,53.22,80315.98,10.1,0.0,0.0,0.0]
[1778279914357,53.22,80315.98,10.1,0.0,0.0,0.0]
[1778279915686,53.22,80311.55,10.1,0.0,0.0,0.0]
[1778279916149,53.22,80308.08,10.1,0.0,0.0,0.0]
[1778279921477,53.22,80306.93,10.1,0.0,0.0,0.0]
[1778279926932,53.22,80305.73,10.1,0.0,0.0,0.0]
[1778279927728,53.22,80306.04,10.1,0.0,0.0,0.0]
[1778279930841,53.22,80305.86,10.1,0.0,0.0,0.0]
[1778279932687,53.22,80305.82,10.1,0.0,0.0,0.0]
[1778279938597,53.22,80307.85,10.1,0.0,0.0,0.0]
[1778279940527,53.22,80308.34,10.1,0.0,0.0,0.0]
[1778279941270,53.22,80308.34,10.1,0.0,0.0,0.0]
[1778279941958,53.22,80308.34,10.1,0.0,0.0,0.0]
[1778279942782,53.22,80308.52,10.1,0.0,0.0,0.0]
[1778279946466,53.22,80308.73,10.1,0.0,0.0,0.0]
[1778279947302,53.22,80308.74,10.1,0.0,0.0,0.0]
[1778279947771,53.22,80308.74,10.1,0.0,0.0,0.0]
[1778279948818,53.22,80308.74,10.1,0.0,0.0,0.0]
[1778279950420,53.22,80307.99,10.1,0.0,0.0,0.0]
[1778279952128,53.22,80308.13,10.1,0.0,0.0,0.0]
[1778279952885,53.22,80308.13,10.1,0.0,0.0,0.0]
[1778279953758,53.22,80308.17,10.1,0.0,0.0,0.0]
[1778279955340,53.22,80308.13,10.1,0.0,0.0,0.0]
[1778279956046,53.22,80308.13,10.1,0.0,0.0,0.0]
[1778279956780,53.22,80308.13,10.1,0.0,0.0,0.0]
[1778279957540,53.22,80308.2,10.1,0.0,0.0,0.0]
[1778279961317,53.22,80308.08,10.1,0.0,0.0,0.0]
[1778279962179,53.22,80308.05,10.1,0.0,0.0,0.0]
[1778279962836,53.22,80308.05,10.1,0.0,0.0,0.0]
[1778279964489,53.22,80307.98,10.1,0.0,0.0,0.0]
[1778279968098,53.22,80304.44,10.1,0.0,0.0,0.0]
[1778279968769,53.22,80304.44,10.1,0.0,0.0,0.0]
[1778279969709,53.22,80305.28,10.1,0.0,0.0,0.0]
[1778279970538,53.22,80304.62,10.1,0.0,0.0,0.0]
[1778279971829,53.22,80305.81,10.1,0.0,0.0,0.0]
[1778279975366,53.22,80306.69,10.1,0.0,0.0,0.0]
[1778279976039,53.22,80306.69,10.1,0.0,0.0,0.0]
[1778279979260,53.22,80307.41,10.1,0.0,0.0,0.0]
[1778279981885,53.22,80307.52,10.1,0.0,0.0,0.0]
[1778279985122,53.22,80307.49,10.1,0.0,0.0,0.0]
[1778279985662,53.22,80307.49,10.1,0.0,0.0,0.0]
[1778279987173,53.22,80306.84,10.1,0.0,0.0,0.0]
[1778279987753,53.22,80306.84,10.1,0.0,0.0,0.0]
[1778279988958,53.22,80306.55,10.1,0.0,0.0,0.0]
[1778279989021,53.22,80306.55,10.1,0.0,0.0,0.0]
[1778279989270,53.22,80306.72,10.1,0.0,0.0,0.0]
[1778279990041,53.22,80306.72,10.1,0.0,0.0,0.0]
[1778279989955,53.22,80294.88,10.1,0.0,0.0,0.0]
[1778279990658,53.22,80294.88,10.1,0.0,0.0,0.0]
[1778279991405,53.22,80292.42,10.1,0.0,0.0,0.0]
[1778279992368,53.22,80292.82,10.1,0.0,0.0,0.0]
[1778279992984,53.22,80292.82,10.1,0.0,0.0,0.0]
[1778279998112,53.22,80293.03,10.1,0.0,0.0,0.0]
[1778279999589,53.22,80293.03,10.1,0.0,0.0,0.0]
[1778280002039,53.22,80302.93,10.1,0.0,0.0,0.0]
[1778280007078,53.22,80305.28,10.1,0.0,0.0,0.0]
[1778280010015,53.22,80305.68,10.1,0.0,0.0,0.0]
[1778280012808,53.22,80306.65,10.1,0.0,0.0,0.0]
[1778280013689,53.22,80306.82,10.1,0.0,0.0,0.0]
[1778280014604,53.22,80306.79,10.1,0.0,0.0,0.0]
[1778280016904,53.22,80306.4,10.1,0.0,0.0,0.0]
[1778280019271,53.22,80307.45,10.1,0.0,0.0,0.0]
[1778280022382,53.22,80307.45,10.1,0.0,0.0,0.0]
[1778280022997,53.22,80307.45,10.1,0.0,0.0,0.0]
[1778280023622,53.22,80307.45,10.1,0.0,0.0,0.0]
[1778280024310,53.22,80307.85,10.1,0.0,0.0,0.0]
[1778280027524,53.22,80307.15,10.1,0.0,0.0,0.0]
[1778280028275,53.22,80307.09,10.1,0.0,0.0,0.0]
[1778280028951,53.22,80307.09,10.1,0.0,0.0,0.0]
[1778280029584,53.22,80307.16,10.1,0.0,0.0,0.0]
[1778280031251,53.22,80308.15,10.1,0.0,0.0,0.0]
[1778280036287,53.22,80308.44,10.1,0.0,0.0,0.0]
[1778280037944,53.22,80308.44,10.1,0.0,0.0,0.0]
[1778280038811,53.22,80308.44,10.1,0.0,0.0,0.0]
[1778280039560,53.22,80308.44,10.1,0.0,0.0,0.0]
[1778280042107,53.22,80307.22,10.1,0.0,0.0,0.0]
[1778280043616,53.22,80307.22,10.1,0.0,0.0,0.0]
[1778280044492,53.22,80307.22,10.1,0.0,0.0,0.0]
[1778280048731,53.22,80305.78,10.1,0.0,0.0,0.0]
[1778280049515,53.22,80306.7,10.1,0.0,0.0,0.0]
[1778280054280,53.22,80305.54,10.1,0.0,0.0,0.0]
[1778280055249,53.22,80305.33,10.1,0.0,0.0,0.0]
[1778280056596,53.22,80305.01,10.1,0.0,0.0,0.0]
[1778280057064,53.22,80305.01,10.1,0.0,0.0,0.0]
[1778280058177,53.22,80304.46,10.1,0.0,0.0,0.0]
[1778280058886,53.22,80301.61,10.1,0.0,0.0,0.0]
[1778280064483,53.22,80298.48,10.1,0.0,0.0,0.0]
[1778280065691,53.22,80298.48,10.1,0.0,0.0,0.0]
[1778280066571,53.22,80299.52,10.1,0.0,0.0,0.0]
[1778280068608,53.22,80299.52,10.1,0.0,0.0,0.0]
[1778280069276,53.22,80299.77,10.1,0.0,0.0,0.0]
[1778280072891,53.22,80299.4,10.1,0.0,0.0,0.0]
[1778280073588,53.22,80299.73,10.1,0.0,0.0,0.0]
[1778280075883,53.22,80299.63,10.1,0.0,0.0,0.0]
[1778280076715,53.22,80299.57,10.1,0.0,0.0,0.0]
[1778280078159,53.22,80299.57,10.1,0.0,0.0,0.0]
[1778280079648,53.22,80299.54,10.1,0.0,0.0,0.0]
[1778280082041,53.22,80299.77,10.1,0.0,0.0,0.0]
[1778280082738,53.22,80299.88,10.1,0.0,0.0,0.0]
[1778280087051,53.22,80299.84,10.1,0.0,0.0,0.0]
[1778280087102,53.22,80299.84,10.1,0.0,0.0,0.0]
[1778280096711,53.22,80310.64,10.1,0.0,0.0,0.0]
[1778280101746,53.22,80310.67,10.1,0.0,0.0,0.0]
[1778280103666,53.22,80310.69,10.1,0.0,0.0,0.0]
[1778280104371,53.22,80310.69,10.1,0.0,0.0,0.0]
[1778280108198,53.22,80310.27,10.1,0.0,0.0,0.0]
[1778280109145,53.22,80310.27,10.1,0.0,0.0,0.0]
[1778280109994,53.22,80310.29,10.1,0.0,0.0,0.0]
[1778280110697,53.22,80310.29,10.1,0.0,0.0,0.0]
[1778280113132,53.22,80310.63,10.1,0.0,0.0,0.0]
[1778280113938,53.22,80310.63,10.1,0.0,0.0,0.0]
[1778280114587,53.22,80310.59,10.1,0.0,0.0,0.0]
[1778280115441,53.22,80310.59,10.1,0.0,0.0,0.0]
[1778280119226,53.22,80310.93,10.1,0.0,0.0,0.0]
[1778280119367,53.22,80310.93,10.1,0.0,0.0,0.0]
[1778280122948,53.22,80306.6,10.1,0.0,0.0,0.0]
[1778280123670,53.22,80305.84,10.1,0.0,0.0,0.0]
[1778280125995,53.22,80306.95,10.1,0.0,0.0,0.0]
[1778280126601,53.22,80307.28,10.1,0.0,0.0,0.0]
[1778280132665,53.22,80309.15,10.1,0.0,0.0,0.0]
[1778280133560,53.22,80309.15,10.1,0.0,0.0,0.0]
[1778280135174,53.22,80308.9,10.1,0.0,0.0,0.0]
[1778280136466,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280137417,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280138346,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280139720,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280140585,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280142179,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280142926,53.22,80309.3,10.1,0.0,0.0,0.0]
[1778280145286,53.22,80309.15,10.1,0.0,0.0,0.0]
[1778280146045,53.22,80309.15,10.1,0.0,0.0,0.0]
[1778280146722,53.22,80309.52,10.1,0.0,0.0,0.0]
[1778280147522,53.22,80309.67,10.1,0.0,0.0,0.0]
[1778280152097,53.22,80311.37,10.1,0.0,0.0,0.0]
[1778280155816,53.22,80312.1,10.1,0.0,0.0,0.0]
[1778280156557,53.22,80312.12,10.1,0.0,0.0,0.0]
[1778280164181,53.22,80312.17,10.1,0.0,0.0,0.0]
[1778280169216,53.22,80312.22,10.1,0.0,0.0,0.0]
[1778280174251,53.22,80312.25,10.1,0.0,0.0,0.0]
[1778280179291,53.22,80305.87,10.1,0.0,0.0,0.0]
[1778280184327,53.22,80305.17,10.1,0.0,0.0,0.0]
[1778280185968,53.22,80305.17,10.1,0.0,0.0,0.0]
[1778280186728,53.22,80305.24,10.1,0.0,0.0,0.0]
[1778280192383,53.22,80303.2,10.1,0.0,0.0,0.0]
[1778280197351,53.22,80302.69,10.1,0.0,0.0,0.0]
[1778280198103,53.22,80302.69,10.1,0.0,0.0,0.0]
[1778280198768,53.22,80300.52,10.1,0.0,0.0,0.0]
[1778280199552,53.22,80299.41,10.1,0.0,0.0,0.0]
[1778280202609,53.22,80299.73,10.1,0.0,0.0,0.0]
[1778280203623,53.22,80298.73,10.1,0.0,0.0,0.0]
[1778280208266,53.22,80300.79,10.1,0.0,0.0,0.0]
[1778280208891,53.22,80300.72,10.1,0.0,0.0,0.0]
[1778280211002,53.22,80300.79,10.1,0.0,0.0,0.0]
[1778280211099,53.22,80300.79,10.1,0.0,0.0,0.0]
[1778280211726,53.22,80300.79,10.1,0.0,0.0,0.0]
[1778280214107,53.22,80300.79,10.1,0.0,0.0,0.0]
[1778280214718,53.22,80301.52,10.1,0.0,0.0,0.0]
[1778280217784,53.22,80305.83,10.1,0.0,0.0,0.0]
[1778280219047,53.22,80306.66,10.1,0.0,0.0,0.0]
[1778280220277,53.22,80306.66,10.1,0.0,0.0,0.0]
[1778280222121,53.22,80306.7,10.1,0.0,0.0,0.0]
[1778280224411,53.22,80306.7,10.1,0.0,0.0,0.0]
[1778280225854,53.22,80306.7,10.1,0.0,0.0,0.0]
[1778280228087,53.22,80305.88,10.1,0.0,0.0,0.0]
[1778280228710,53.22,80306.55,10.1,0.0,0.0,0.0]
[1778280229696,53.22,80306.49,10.1,0.0,0.0,0.0]
[1778280231203,53.22,80306.49,10.1,0.0,0.0,0.0]
[1778280234945,53.22,80306.03,10.1,0.0,0.0,0.0]
[1778280235637,53.22,80306.34,10.1,0.0,0.0,0.0]
[1778280240291,53.22,80306.0,10.1,0.0,0.0,0.0]
[1778280241604,53.22,80305.93,10.1,0.0,0.0,0.0]
[1778280246105,53.22,80305.93,10.1,0.0,0.0,0.0]
[1778280246639,53.22,80305.93,10.1,0.0,0.0,0.0]
[1778280248265,53.22,80305.13,10.1,0.0,0.0,0.0]
[1778280250184,53.22,80305.13,10.1,0.0,0.0,0.0]
[1778280252464,53.22,80305.2,10.1,0.0,0.0,0.0]
[1778280253472,53.22,80305.2,10.1,0.0,0.0,0.0]
[1778280257745,53.22,80304.67,10.1,0.0,0.0,0.0]
[1778280258573,53.22,80304.67,10.1,0.0,0.0,0.0]
[1778280260617,53.22,80305.63,10.1,0.0,0.0,0.0]
[1778280262804,53.22,80306.7,10.1,0.0,0.0,0.0]
[1778280267661,53.22,80307.41,10.1,0.0,0.0,0.0]
[1778280268449,53.22,80307.41,10.1,0.0,0.0,0.0]
[1778280270815,53.22,80307.16,10.1,0.0,0.0,0.0]
[1778280271645,53.22,80307.14,10.1,0.0,0.0,0.0]
[1778280271939,53.22,80307.16,10.1,0.0,0.0,0.0]
[1778280273721,53.22,80306.71,10.1,0.0,0.0,0.0]
[1778280274441,53.22,80308.23,10.1,0.0,0.0,0.0]
[1778280276547,53.22,80309.79,10.1,0.0,0.0,0.0]
[1778280278254,53.22,80309.83,10.1,0.0,0.0,0.0]
[1778280283556,53.22,80309.53,10.1,0.0,0.0,0.0]
[1778280284338,53.22,80309.53,10.1,0.0,0.0,0.0]
[1778280285600,53.22,80310.03,10.1,0.0,0.0,0.0]
[1778280286448,53.22,80310.03,10.1,0.0,0.0,0.0]
[1778280291336,53.22,80310.18,10.1,0.0,0.0,0.0]
[1778280292146,53.22,80310.49,10.1,0.0,0.0,0.0]
[1778280294840,53.22,80310.33,10.1,0.0,0.0,0.0]
[1778280295588,53.22,80310.33,10.1,0.0,0.0,0.0]
[1778280301075,53.22,80310.52,10.1,0.0,0.0,0.0]
[1778280301806,53.22,80309.12,10.1,0.0,0.0,0.0]
[1778280304076,53.22,80309.04,10.1,0.0,0.0,0.0]
[1778280304796,53.22,80308.86,10.1,0.0,0.0,0.0]
[1778280310205,53.22,80308.44,10.1,0.0,0.0,0.0]
[1778280315240,53.22,80308.46,10.1,0.0,0.0,0.0]
[1778280318965,53.22,80308.9,10.1,0.0,0.0,0.0]
[1778280319595,53.22,80308.9,10.1,0.0,0.0,0.0]
[1778280323402,53.22,80309.08,10.1,0.0,0.0,0.0]
[1778280324301,53.22,80309.08,10.1,0.0,0.0,0.0]
[1778280324995,53.22,80309.08,10.1,0.0,0.0,0.0]
[1778280325777,53.22,80309.08,10.1,0.0,0.0,0.0]
[1778280329580,53.22,80309.88,10.1,0.0,0.0,0.0]
[1778280330460,53.22,80309.88,10.1,0.0,0.0,0.0]
[1778280331352,53.22,80310.63,10.1,0.0,0.0,0.0]
[1778280332859,53.22,80310.66,10.1,0.0,0.0,0.0]
[1778280333596,53.22,80310.82,10.1,0.0,0.0,0.0]
[1778280339191,53.22,80311.31,10.1,0.0,0.0,0.0]
[1778280339833,53.22,80311.31,10.1,0.0,0.0,0.0]
[1778280342184,53.22,80311.71,10.1,0.0,0.0,0.0]
[1778280342956,53.22,80311.71,10.1,0.0,0.0,0.0]
[1778280344569,53.22,80311.76,10.1,0.0,0.0,0.0]
[1778280345364,53.22,80311.76,10.1,0.0,0.0,0.0]
[1778280347079,53.22,80312.16,10.1,0.0,0.0,0.0]
[1778280348563,53.22,80312.16,10.1,0.0,0.0,0.0]
[1778280351229,53.22,80313.51,10.1,0.0,0.0,0.0]
[1778280351879,53.22,80314.68,10.1,0.0,0.0,0.0]
[1778280352725,53.22,80314.68,10.1,0.0,0.0,0.0]
[1778280353608,53.22,80314.64,10.1,0.0,0.0,0.0]
[1778280355207,53.22,80315.29,10.1,0.0,0.0,0.0]
[1778280355971,53.22,80314.78,10.1,0.0,0.0,0.0]
[1778280358842,53.22,80314.08,10.1,0.0,0.0,0.0]
[1778280359595,53.22,80314.12,10.1,0.0,0.0,0.0]
[1778280363548,53.22,80314.14,10.1,0.0,0.0,0.0]
[1778280364425,53.22,80314.14,10.1,0.0,0.0,0.0]
[1778280365094,53.22,80314.21,10.1,0.0,0.0,0.0]
[1778280365635,53.22,80314.21,10.1,0.0,0.0,0.0]
[1778280366533,53.22,80314.14,10.1,0.0,0.0,0.0]
[1778280367314,53.22,80314.14,10.1,0.0,0.0,0.0]
[1778280369589,53.22,80314.14,10.1,0.0,0.0,0.0]
[1778280372966,53.22,80314.14,10.1,0.0,0.0,0.0]
[1778280379387,53.22,80315.51,10.1,0.0,0.0,0.0]
[1778280380293,53.22,80315.36,10.1,0.0,0.0,0.0]
[1778280384954,53.22,80316.44,10.1,0.0,0.0,0.0]
[1778280385718,53.22,80316.44,10.1,0.0,0.0,0.0]
[1778280390499,53.22,80315.4,10.1,0.0,0.0,0.0]
[1778280391306,53.22,80315.07,10.1,0.0,0.0,0.0]
[1778280391406,53.22,80315.07,10.1,0.0,0.0,0.0]
[1778280392236,53.22,80315.07,10.1,0.0,0.0,0.0]
[1778280392974,53.22,80315.1,10.1,0.0,0.0,0.0]
[1778280394694,53.22,80315.01,10.1,0.0,0.0,0.0]
[1778280395535,53.22,80315.01,10.1,0.0,0.0,0.0]
[1778280397156,53.22,80315.02,10.1,0.0,0.0,0.0]
[1778280397878,53.22,80315.02,10.1,0.0,0.0,0.0]
[1778280400156,53.22,80314.91,10.1,0.0,0.0,0.0]
[1778280402139,53.22,80314.91,10.1,0.0,0.0,0.0]
[1778280405736,53.22,80314.65,10.1,0.0,0.0,0.0]
[1778280407692,53.22,80315.05,10.1,0.0,0.0,0.0]
[1778280411824,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280413464,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280414388,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280415030,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280420396,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280421095,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280422625,53.22,80314.91,10.1,0.0,0.0,0.0]
[1778280423575,53.22,80314.98,10.1,0.0,0.0,0.0]
[1778280425381,53.22,80315.05,10.1,0.0,0.0,0.0]
[1778280426045,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280432716,53.22,80314.87,10.1,0.0,0.0,0.0]
[1778280433656,53.22,80314.87,10.1,0.0,0.0,0.0]
[1778280437593,53.22,80315.53,10.1,0.0,0.0,0.0]
[1778280439695,53.22,80315.4,10.1,0.0,0.0,0.0]
[1778280442139,53.22,80314.99,10.1,0.0,0.0,0.0]
[1778280442750,53.22,80315.37,10.1,0.0,0.0,0.0]
[1778280445792,53.22,80315.74,10.1,0.0,0.0,0.0]
[1778280447443,53.22,80315.74,10.1,0.0,0.0,0.0]
[1778280450178,53.22,80316.09,10.1,0.0,0.0,0.0]
[1778280450846,53.22,80316.65,10.1,0.0,0.0,0.0]
[1778280451574,53.22,80316.65,10.1,0.0,0.0,0.0]
[1778280451187,53.22,80316.3,10.1,0.0,0.0,0.0]
[1778280452436,53.22,80316.3,10.1,0.0,0.0,0.0]
[1778280454586,53.22,80316.68,10.1,0.0,0.0,0.0]
[1778280455306,53.22,80316.68,10.1,0.0,0.0,0.0]
[1778280461257,53.22,80322.32,10.1,0.0,0.0,0.0]
[1778280466292,53.22,80324.25,10.1,0.0,0.0,0.0]
[1778280468817,53.22,80324.64,10.1,0.0,0.0,0.0]
[1778280469619,53.22,80325.2,10.1,0.0,0.0,0.0]
[1778280471889,53.22,80325.2,10.1,0.0,0.0,0.0]
[1778280473424,53.22,80325.2,10.1,0.0,0.0,0.0]
[1778280478307,53.22,80325.27,10.1,0.0,0.0,0.0]
[1778280478879,53.22,80325.27,10.1,0.0,0.0,0.0]
[1778280481812,53.22,80325.27,10.1,0.0,0.0,0.0]
[1778280482673,53.22,80325.27,10.1,0.0,0.0,0.0]
[1778280484412,53.22,80325.55,10.1,0.0,0.0,0.0]
[1778280485173,53.22,80325.41,10.1,0.0,0.0,0.0]
[1778280485792,53.22,80321.37,10.1,0.0,0.0,0.0]
[1778280486501,53.22,80321.37,10.1,0.0,0.0,0.0]
[1778280487314,53.22,80320.49,10.1,0.0,0.0,0.0]
[1778280488082,53.22,80320.89,10.1,0.0,0.0,0.0]
[1778280491996,53.22,80320.41,10.1,0.0,0.0,0.0]
[1778280492820,53.22,80320.34,10.1,0.0,0.0,0.0]
[1778280493677,53.22,80319.14,10.1,0.0,0.0,0.0]
[1778280494609,53.22,80319.14,10.1,0.0,0.0,0.0]
[1778280503551,53.22,80320.07,10.1,0.0,0.0,0.0]
[1778280505668,53.22,80319.04,10.1,0.0,0.0,0.0]
[1778280506552,53.22,80319.04,10.1,0.0,0.0,0.0]
[1778280507946,53.22,80318.84,10.1,0.0,0.0,0.0]
[1778280508900,53.22,80317.72,10.1,0.0,0.0,0.0]
[1778280511284,53.22,80317.68,10.1,0.0,0.0,0.0]
[1778280511607,53.22,80317.66,10.1,0.0,0.0,0.0]
[1778280512805,53.22,80317.66,10.1,0.0,0.0,0.0]
[1778280514583,53.22,80317.66,10.1,0.0,0.0,0.0]
[1778280515611,53.22,80318.45,10.1,0.0,0.0,0.0]
[1778280516356,53.22,80318.23,10.1,0.0,0.0,0.0]
[1778280517427,53.22,80318.73,10.1,0.0,0.0,0.0]
[1778280522685,53.22,80321.36,10.1,0.0,0.0,0.0]
[1778280525091,53.22,80321.87,10.1,0.0,0.0,0.0]
[1778280525759,53.22,80321.87,10.1,0.0,0.0,0.0]
[1778280531748,53.22,80330.16,10.1,0.0,0.0,0.0]
[1778280536783,53.22,80330.83,10.1,0.0,0.0,0.0]
[1778280539307,53.22,80330.83,10.1,0.0,0.0,0.0]
[1778280540660,53.22,80330.83,10.1,0.0,0.0,0.0]
[1778280543109,53.22,80331.12,10.1,0.0,0.0,0.0]
[1778280543711,53.22,80333.11,10.1,0.0,0.0,0.0]
[1778280550164,53.22,80333.38,10.1,0.0,0.0,0.0]
[1778280552200,53.22,80333.69,10.1,0.0,0.0,0.0]
[1778280553670,53.22,80333.42,10.1,0.0,0.0,0.0]
[1778280554417,53.22,80333.56,10.1,0.0,0.0,0.0]
[1778280559945,53.22,80334.53,10.1,0.0,0.0,0.0]
[1778280562041,53.22,80334.49,10.1,0.0,0.0,0.0]
[1778280562598,53.22,80334.49,10.1,0.0,0.0,0.0]
[1778280565629,53.22,80334.49,10.1,0.0,0.0,0.0]
[1778280566554,53.22,80333.32,10.1,0.0,0.0,0.0]
[1778280567294,53.22,80334.22,10.1,0.0,0.0,0.0]
[1778280567918,53.22,80334.23,10.1,0.0,0.0,0.0]
[1778280571022,53.22,80334.35,10.1,0.0,0.0,0.0]
[1778280576057,53.22,80339.41,10.1,0.0,0.0,0.0]
[1778280579879,53.22,80339.7,10.1,0.0,0.0,0.0]
[1778280582215,53.22,80339.61,10.1,0.0,0.0,0.0]
[1778280588141,53.22,80341.34,10.1,0.0,0.0,0.0]
[1778280594183,53.22,80341.45,10.1,0.0,0.0,0.0]
[1778280599253,53.22,80341.75,10.1,0.0,0.0,0.0]
[1778280600117,53.22,80341.84,10.1,0.0,0.0,0.0]
[1778280606268,53.22,80341.67,10.1,0.0,0.0,0.0]
[1778280608824,53.22,80341.52,10.1,0.0,0.0,0.0]
[1778280609800,53.22,80341.49,10.1,0.0,0.0,0.0]
[1778280615341,53.22,80341.93,10.1,0.0,0.0,0.0]
[1778280619879,53.22,80341.83,10.1,0.0,0.0,0.0]
[1778280620620,53.22,80341.83,10.1,0.0,0.0,0.0]
[1778280625755,53.22,80342.12,10.1,0.0,0.0,0.0]
[1778280626629,53.22,80342.08,10.1,0.0,0.0,0.0]
[1778280627425,53.22,80334.26,10.1,0.0,0.0,0.0]
[1778280628432,53.22,80323.77,10.1,0.0,0.0,0.0]
[1778280631453,53.22,80325.45,10.1,0.0,0.0,0.0]
[1778280635497,53.22,80324.14,10.1,0.0,0.0,0.0]
[1778280636291,53.22,80324.14,10.1,0.0,0.0,0.0]
[1778280637687,53.22,80324.3,10.1,0.0,0.0,0.0]
[1778280638552,53.22,80324.3,10.1,0.0,0.0,0.0]
[1778280644379,53.22,80323.8,10.1,0.0,0.0,0.0]
[1778280645054,53.22,80322.52,10.1,0.0,0.0,0.0]
[1778280650586,53.22,80321.42,10.1,0.0,0.0,0.0]
[1778280653040,53.22,80320.61,10.1,0.0,0.0,0.0]
[1778280653685,53.22,80320.61,10.1,0.0,0.0,0.0]
[1778280655364,53.22,80320.14,10.1,0.0,0.0,0.0]
[1778280656333,53.22,80319.61,10.1,0.0,0.0,0.0]
[1778280658228,53.22,80319.61,10.1,0.0,0.0,0.0]
[1778280658504,53.22,80319.61,10.1,0.0,0.0,0.0]
[1778280660191,53.22,80316.5,10.1,0.0,0.0,0.0]
[1778280660842,53.22,80315.37,10.1,0.0,0.0,0.0]
[1778280666835,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280668436,53.22,80314.95,10.1,0.0,0.0,0.0]
[1778280673754,53.22,80314.19,10.1,0.0,0.0,0.0]
[1778280678106,53.22,80313.48,10.1,0.0,0.0,0.0]
[1778280679547,53.22,80313.57,10.1,0.0,0.0,0.0]
[1778280682747,53.22,80313.57,10.1,0.0,0.0,0.0]
[1778280683562,53.22,80313.57,10.1,0.0,0.0,0.0]
[1778280686563,53.22,80313.5,10.1,0.0,0.0,0.0]
[1778280687321,53.22,80313.5,10.1,0.0,0.0,0.0]
[1778280691402,53.22,80312.92,10.1,0.0,0.0,0.0]
[1778280691500,53.22,80312.74,10.1,0.0,0.0,0.0]
[1778280692341,53.22,80312.74,10.1,0.0,0.0,0.0]
[1778280695064,53.22,80312.25,10.1,0.0,0.0,0.0]
[1778280695700,53.22,80312.25,10.1,0.0,0.0,0.0]
[1778280702961,53.22,80312.27,10.1,0.0,0.0,0.0]
[1778280705126,53.22,80312.3,10.1,0.0,0.0,0.0]
[1778280705716,53.22,80312.3,10.1,0.0,0.0,0.0]
[1778280706572,53.22,80311.66,10.1,0.0,0.0,0.0]
[1778280707248,53.22,80311.55,10.1,0.0,0.0,0.0]
[1778280713031,53.22,80302.7,10.1,0.0,0.0,0.0]
[1778280715765,53.22,80302.23,10.1,0.0,0.0,0.0]
[1778280716677,53.22,80301.53,10.1,0.0,0.0,0.0]
[1778280717495,53.22,80301.82,10.1,0.0,0.0,0.0]
[1778280717978,53.22,80301.78,10.1,0.0,0.0,0.0]
[1778280718380,53.22,80301.78,10.1,0.0,0.0,0.0]
[1778280719121,53.22,80301.78,10.1,0.0,0.0,0.0]
[1778280726122,53.22,80300.72,10.1,0.0,0.0,0.0]
[1778280733701,53.22,80299.54,10.1,0.0,0.0,0.0]
[1778280734527,53.22,80299.34,10.1,0.0,0.0,0.0]
[1778280739124,53.22,80299.33,10.1,0.0,0.0,0.0]
[1778280739715,53.22,80299.33,10.1,0.0,0.0,0.0]
[1778280743660,53.22,80299.31,10.1,0.0,0.0,0.0]
[1778280744412,53.22,80299.2,10.1,0.0,0.0,0.0]
[1778280745163,53.22,80299.13,10.1,0.0,0.0,0.0]
[1778280745734,53.22,80299.13,10.1,0.0,0.0,0.0]
[1778280746528,53.22,80299.13,10.1,0.0,0.0,0.0]
[1778280747415,53.22,80299.09,10.1,0.0,0.0,0.0]
[1778280751299,53.22,80298.95,10.1,0.0,0.0,0.0]
[1778280756333,53.22,80297.86,10.1,0.0,0.0,0.0]
[1778280761368,53.22,80298.11,10.1,0.0,0.0,0.0]
[1778280766403,53.22,80297.25,10.1,0.0,0.0,0.0]
[1778280768689,53.22,80297.62,10.1,0.0,0.0,0.0]
[1778280769483,53.22,80297.62,10.1,0.0,0.0,0.0]
[1778280775466,53.22,80296.67,10.1,0.0,0.0,0.0]
[1778280777372,53.22,80296.64,10.1,0.0,0.0,0.0]
[1778280778092,53.22,80296.24,10.1,0.0,0.0,0.0]
[1778280779539,53.22,80296.23,10.1,0.0,0.0,0.0]
[1778280780321,53.22,80296.18,10.1,0.0,0.0,0.0]
[1778280782569,53.22,80296.08,10.1,0.0,0.0,0.0]
[1778280784914,53.22,80296.36,10.1,0.0,0.0,0.0]
[1778280786549,53.22,80296.46,10.1,0.0,0.0,0.0]
[1778280787310,53.22,80296.49,10.1,0.0,0.0,0.0]
[1778280790235,53.22,80296.4,10.1,0.0,0.0,0.0]
[1778280792153,53.22,80294.72,10.1,0.0,0.0,0.0]
[1778280795576,53.22,80295.06,10.1,0.0,0.0,0.0]
[1778280796519,53.22,80294.76,10.1,0.0,0.0,0.0]
[1778280801650,53.22,80288.72,10.1,0.0,0.0,0.0]
[1778280803131,53.22,80288.72,10.1,0.0,0.0,0.0]
[1778280803146,53.22,80288.72,10.1,0.0,0.0,0.0]
[1778280811376,53.22,80282.5,10.1,0.0,0.0,0.0]
[1778280811444,53.22,80282.5,10.1,0.0,0.0,0.0]
[1778280812204,53.22,80282.5,10.1,0.0,0.0,0.0]
[1778280817762,53.22,80282.36,10.1,0.0,0.0,0.0]
[1778280819531,53.22,80283.05,10.1,0.0,0.0,0.0]
[1778280822766,53.22,80283.01,10.1,0.0,0.0,0.0]
[1778280823580,53.22,80283.01,10.1,0.0,0.0,0.0]
[1778280824172,53.22,80282.99,10.1,0.0,0.0,0.0]
[1778280826874,53.22,80283.01,10.1,0.0,0.0,0.0]
[1778280827850,53.22,80283.01,10.1,0.0,0.0,0.0]
[1778280831787,53.22,80282.52,10.1,0.0,0.0,0.0]
[1778280832227,53.22,80282.52,10.1,0.0,0.0,0.0]
[1778280836118,53.22,80282.29,10.1,0.0,0.0,0.0]
[1778280836687,53.22,80282.29,10.1,0.0,0.0,0.0]
[1778280838198,53.22,80282.37,10.1,0.0,0.0,0.0]
[1778280839759,53.22,80282.66,10.1,0.0,0.0,0.0]
[1778280840514,53.22,80282.69,10.1,0.0,0.0,0.0]
[1778280841336,53.22,80282.62,10.1,0.0,0.0,0.0]
[1778280844135,53.22,80282.17,10.1,0.0,0.0,0.0]
[1778280845556,53.22,80282.31,10.1,0.0,0.0,0.0]
[1778280847108,53.22,80281.88,10.1,0.0,0.0,0.0]
[1778280847647,53.22,80281.88,10.1,0.0,0.0,0.0]
[1778280852117,53.22,80282.48,10.1,0.0,0.0,0.0]
[1778280854512,53.22,80284.37,10.1,0.0,0.0,0.0]
[1778280860805,53.22,80286.62,10.1,0.0,0.0,0.0]
[1778280861762,53.22,80286.69,10.1,0.0,0.0,0.0]
[1778280866270,53.22,80288.95,10.1,0.0,0.0,0.0]
[1778280866798,53.22,80288.95,10.1,0.0,0.0,0.0]
[1778280867498,53.22,80289.67,10.1,0.0,0.0,0.0]
[1778280868241,53.22,80289.95,10.1,0.0,0.0,0.0]
[1778280870941,53.22,80289.09,10.1,0.0,0.0,0.0]
[1778280871782,53.22,80288.6,10.1,0.0,0.0,0.0]
[1778280871881,53.22,80289.1,10.1,0.0,0.0,0.0]
[1778280876382,53.22,80288.3,10.1,0.0,0.0,0.0]
[1778280877342,53.22,80288.72,10.1,0.0,0.0,0.0]
[1778280880070,53.22,80288.5,10.1,0.0,0.0,0.0]
[1778280882035,53.22,80288.34,10.1,0.0,0.0,0.0]
[1778280882703,53.22,80288.27,10.1,0.0,0.0,0.0]
[1778280883522,53.22,80288.17,10.1,0.0,0.0,0.0]
[1778280884713,53.22,80288.21,10.1,0.0,0.0,0.0]
[1778280885545,53.22,80288.13,10.1,0.0,0.0,0.0]
[1778280890838,53.22,80287.62,10.1,0.0,0.0,0.0]
[1778280891589,53.22,80287.62,10.1,0.0,0.0,0.0]
[1778280893098,53.22,80286.95,10.1,0.0,0.0,0.0]
[1778280893818,53.22,80286.95,10.1,0.0,0.0,0.0]
[1778280896155,53.22,80285.09,10.1,0.0,0.0,0.0]
[1778280897696,53.22,80284.83,10.1,0.0,0.0,0.0]
[1778280900244,53.22,80285.32,10.1,0.0,0.0,0.0]
[1778280900735,53.22,80285.32,10.1,0.0,0.0,0.0]
[1778280902313,53.22,80285.32,10.1,0.0,0.0,0.0]
[1778280902843,53.22,80285.32,10.1,0.0,0.0,0.0]
[1778280905789,53.22,80286.7,10.1,0.0,0.0,0.0]
[1778280906525,53.22,80286.7,10.1,0.0,0.0,0.0]
[1778280912422,53.22,80285.3,10.1,0.0,0.0,0.0]
[1778280915946,53.22,80285.2,10.1,0.0,0.0,0.0]
[1778280917653,53.22,80285.16,10.1,0.0,0.0,0.0]
[1778280918476,53.22,80284.89,10.1,0.0,0.0,0.0]
[1778280920486,53.22,80284.46,10.1,0.0,0.0,0.0]
[1778280924974,53.22,80284.46,10.1,0.0,0.0,0.0]
[1778280925612,53.22,80284.13,10.1,0.0,0.0,0.0]
[1778280927282,53.22,80283.81,10.1,0.0,0.0,0.0]
[1778280927775,53.22,80283.81,10.1,0.0,0.0,0.0]
[1778280931336,53.22,80284.17,10.1,0.0,0.0,0.0]
[1778280931555,53.22,80284.32,10.1,0.0,0.0,0.0]
[1778280932137,53.22,80284.32,10.1,0.0,0.0,0.0]
[1778280933466,53.22,80284.34,10.1,0.0,0.0,0.0]
[1778280934003,53.22,80284.34,10.1,0.0,0.0,0.0]
[1778280937668,53.22,80284.37,10.1,0.0,0.0,0.0]
[1778280938551,53.22,80284.37,10.1,0.0,0.0,0.0]
[1778280945653,53.22,80284.65,10.1,0.0,0.0,0.0]
[1778280950688,53.22,80283.43,10.1,0.0,0.0,0.0]
[1778280956730,53.22,80283.35,10.1,0.0,0.0,0.0]
[1778280957329,53.22,80283.35,10.1,0.0,0.0,0.0]
[1778280957960,53.22,80283.35,10.1,0.0,0.0,0.0]
[1778280963161,53.22,80283.27,10.1,0.0,0.0,0.0]
[1778280963828,53.22,80283.27,10.1,0.0,0.0,0.0]
[1778280968523,53.22,80283.69,10.1,0.0,0.0,0.0]
[1778280969336,53.22,80283.51,10.1,0.0,0.0,0.0]
[1778280973156,53.22,80283.46,10.1,0.0,0.0,0.0]
[1778280973799,53.22,80283.46,10.1,0.0,0.0,0.0]
[1778280975888,53.22,80284.35,10.1,0.0,0.0,0.0]
[1778280976522,53.22,80284.82,10.1,0.0,0.0,0.0]
[1778280977427,53.22,80284.33,10.1,0.0,0.0,0.0]
[1778280978176,53.22,80284.2,10.1,0.0,0.0,0.0]
[1778280982538,53.22,80284.06,10.1,0.0,0.0,0.0]
[1778280984115,53.22,80284.13,10.1,0.0,0.0,0.0]
[1778280985541,53.22,80284.2,10.1,0.0,0.0,0.0]
[1778280986498,53.22,80284.1,10.1,0.0,0.0,0.0]
[1778280988012,53.22,80284.19,10.1,0.0,0.0,0.0]
[1778280988704,53.22,80284.22,10.1,0.0,0.0,0.0]
[1778280992005,53.22,80284.19,10.1,0.0,0.0,0.0]
[1778280992631,53.22,80284.19,10.1,0.0,0.0,0.0]
[1778280992683,53.22,80284.19,10.1,0.0,0.0,0.0]
[1778280993596,53.22,80283.87,10.1,0.0,0.0,0.0]
[1778280994389,53.22,80282.09,10.1,0.0,0.0,0.0]
[1778280995190,53.22,80282.02,10.1,0.0,0.0,0.0]
[1778280995819,53.22,80282.02,10.1,0.0,0.0,0.0]
[1778281003615,53.22,80279.53,10.1,0.0,0.0,0.0]
[1778281004471,53.22,80279.47,10.1,0.0,0.0,0.0]
[1778281006603,53.22,80280.1,10.1,0.0,0.0,0.0]
[1778281007470,53.22,80279.52,10.1,0.0,0.0,0.0]
[1778281011216,53.22,80282.5,10.1,0.0,0.0,0.0]
[1778281011817,53.22,80282.5,10.1,0.0,0.0,0.0]
[1778281014832,53.22,80282.57,10.1,0.0,0.0,0.0]
[1778281016647,53.22,80282.53,10.1,0.0,0.0,0.0]
[1778281019595,53.22,80282.39,10.1,0.0,0.0,0.0]
[1778281020411,53.22,80282.36,10.1,0.0,0.0,0.0]
[1778281024265,53.22,80282.94,10.1,0.0,0.0,0.0]
[1778281024959,53.22,80282.94,10.1,0.0,0.0,0.0]
[1778281027729,53.22,80282.91,10.1,0.0,0.0,0.0]
[1778281030115,53.22,80282.69,10.1,0.0,0.0,0.0]
[1778281034570,53.22,80281.72,10.1,0.0,0.0,0.0]
[1778281035340,53.22,80281.72,10.1,0.0,0.0,0.0]
[1778281039023,53.22,80282.22,10.1,0.0,0.0,0.0]
[1778281040310,53.22,80282.22,10.1,0.0,0.0,0.0]
[1778281041677,53.22,80282.48,10.1,0.0,0.0,0.0]
[1778281042564,53.22,80282.36,10.1,0.0,0.0,0.0]
[1778281044233,53.22,80282.36,10.1,0.0,0.0,0.0]
[1778281045646,53.22,80282.36,10.1,0.0,0.0,0.0]
[1778281047704,53.22,80282.14,10.1,0.0,0.0,0.0]
[1778281048526,53.22,80282.17,10.1,0.0,0.0,0.0]
[1778281051418,53.22,80282.24,10.1,0.0,0.0,0.0]
[1778281052620,53.22,80282.24,10.1,0.0,0.0,0.0]
[1778281053405,53.22,80282.13,10.1,0.0,0.0,0.0]
[1778281058482,53.22,80281.92,10.1,0.0,0.0,0.0]
[1778281059494,53.22,80281.92,10.1,0.0,0.0,0.0]
[1778281063776,53.22,80281.96,10.1,0.0,0.0,0.0]
[1778281064599,53.22,80281.96,10.1,0.0,0.0,0.0]
[1778281070556,53.22,80281.42,10.1,0.0,0.0,0.0]
[1778281071550,53.22,80281.42,10.1,0.0,0.0,0.0]
[1778281072285,53.22,80281.42,10.1,0.0,0.0,0.0]
[1778281077605,53.22,80279.53,10.1,0.0,0.0,0.0]
[1778281078803,53.22,80279.53,10.1,0.0,0.0,0.0]
[1778281079489,53.22,80278.68,10.1,0.0,0.0,0.0]
[1778281084654,53.22,80278.26,10.1,0.0,0.0,0.0]
[1778281085987,53.22,80278.26,10.1,0.0,0.0,0.0]
[1778281086634,53.22,80277.68,10.1,0.0,0.0,0.0]
[1778281091703,53.22,80277.4,10.1,0.0,0.0,0.0]
[1778281092363,53.22,80277.4,10.1,0.0,0.0,0.0]
[1778281093178,53.22,80277.4,10.1,0.0,0.0,0.0]
[1778281094121,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281094793,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281097133,53.22,80277.8,10.1,0.0,0.0,0.0]
[1778281097783,53.22,80277.8,10.1,0.0,0.0,0.0]
[1778281100548,53.22,80277.81,10.1,0.0,0.0,0.0]
[1778281101479,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281105195,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281105740,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281107402,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281108183,53.22,80277.84,10.1,0.0,0.0,0.0]
[1778281110525,53.22,80277.79,10.1,0.0,0.0,0.0]
[1778281111256,53.22,80277.79,10.1,0.0,0.0,0.0]
[1778281111356,53.22,80277.79,10.1,0.0,0.0,0.0]
[1778281117885,53.22,80277.52,10.1,0.0,0.0,0.0]
[1778281122122,53.22,80277.51,10.1,0.0,0.0,0.0]
[1778281122777,53.22,80277.5,10.1,0.0,0.0,0.0]
[1778281123529,53.22,80277.49,10.1,0.0,0.0,0.0]
[1778281124133,53.22,80277.49,10.1,0.0,0.0,0.0]
[1778281126538,53.22,80277.62,10.1,0.0,0.0,0.0]
[1778281127528,53.22,80278.79,10.1,0.0,0.0,0.0]
[1778281129039,53.22,80279.21,10.1,0.0,0.0,0.0]
[1778281129688,53.22,80279.21,10.1,0.0,0.0,0.0]
[1778281132090,53.22,80279.21,10.1,0.0,0.0,0.0]
[1778281132768,53.22,80279.73,10.1,0.0,0.0,0.0]
[1778281134862,53.22,80279.72,10.1,0.0,0.0,0.0]
[1778281135499,53.22,80279.72,10.1,0.0,0.0,0.0]
[1778281136379,53.22,80279.72,10.1,0.0,0.0,0.0]
[1778281137003,53.22,80279.72,10.1,0.0,0.0,0.0]
[1778281140715,53.22,80279.71,10.1,0.0,0.0,0.0]
[1778281142367,53.22,80280.24,10.1,0.0,0.0,0.0]
[1778281144591,53.22,80279.91,10.1,0.0,0.0,0.0]
[1778281145452,53.22,80279.87,10.1,0.0,0.0,0.0]
[1778281147570,53.22,80279.72,10.1,0.0,0.0,0.0]
[1778281148484,53.22,80279.72,10.1,0.0,0.0,0.0]
[1778281153017,53.22,80279.77,10.1,0.0,0.0,0.0]
[1778281153757,53.22,80279.77,10.1,0.0,0.0,0.0]
[1778281155435,53.22,80279.63,10.1,0.0,0.0,0.0]
[1778281157746,53.22,80279.45,10.1,0.0,0.0,0.0]
[1778281165215,53.22,80279.42,10.1,0.0,0.0,0.0]
[1778281169313,53.22,80279.42,10.1,0.0,0.0,0.0]
[1778281170182,53.22,80279.42,10.1,0.0,0.0,0.0]
[1778281170723,53.22,80279.42,10.1,0.0,0.0,0.0]
[1778281171477,53.22,80279.42,10.1,0.0,0.0,0.0]
[1778281172291,53.22,80279.42,10.1,0.0,0.0,0.0]
[1778281172264,53.22,80280.66,10.1,0.0,0.0,0.0]
[1778281172369,53.22,80280.66,10.1,0.0,0.0,0.0]
[1778281177554,53.22,80287.31,10.1,0.0,0.0,0.0]
[1778281178375,53.22,80287.71,10.1,0.0,0.0,0.0]
[1778281179805,53.22,80287.71,10.1,0.0,0.0,0.0]
[1778281182174,53.22,80287.36,10.1,0.0,0.0,0.0]
[1778281188284,53.22,80287.1,10.1,0.0,0.0,0.0]
[1778281188894,53.22,80287.1,10.1,0.0,0.0,0.0]
[1778281189684,53.22,80287.1,10.1,0.0,0.0,0.0]
[1778281190374,53.22,80287.1,10.1,0.0,0.0,0.0]
[1778281192410,53.22,80279.67,10.1,0.0,0.0,0.0]
[1778281197443,53.22,80276.08,10.1,0.0,0.0,0.0]
[1778281200515,53.22,80276.51,10.1,0.0,0.0,0.0]
[1778281200796,53.22,80276.51,10.1,0.0,0.0,0.0]
[1778281201472,53.22,80268.07,10.1,0.0,0.0,0.0]
[1778281206545,53.22,80267.03,10.1,0.0,0.0,0.0]
[1778281207402,53.22,80266.76,10.1,0.0,0.0,0.0]
[1778281210345,53.22,80267.7,10.1,0.0,0.0,0.0]
[1778281212870,53.22,80266.54,10.1,0.0,0.0,0.0]
[1778281214495,53.22,80266.88,10.1,0.0,0.0,0.0]
[1778281215306,53.22,80266.88,10.1,0.0,0.0,0.0]
[1778281217539,53.22,80266.61,10.1,0.0,0.0,0.0]
[1778281218219,53.22,80266.61,10.1,0.0,0.0,0.0]
[1778281220683,53.22,80266.47,10.1,0.0,0.0,0.0]
[1778281221416,53.22,80266.59,10.1,0.0,0.0,0.0]
[1778281223167,53.22,80266.59,10.1,0.0,0.0,0.0]
[1778281223778,53.22,80266.59,10.1,0.0,0.0,0.0]
[1778281230581,53.22,80266.87,10.1,0.0,0.0,0.0]
[1778281231492,53.22,80266.67,10.1,0.0,0.0,0.0]
[1778281232322,53.22,80266.67,10.1,0.0,0.0,0.0]
[1778281231500,53.22,80266.67,10.1,0.0,0.0,0.0]
[1778281233061,53.22,80266.67,10.1,0.0,0.0,0.0]
[1778281235338,53.22,80266.02,10.1,0.0,0.0,0.0]
[1778281236065,53.22,80265.99,10.1,0.0,0.0,0.0]
[1778281243012,53.22,80265.86,10.1,0.0,0.0,0.0]
[1778281243691,53.22,80265.86,10.1,0.0,0.0,0.0]
[1778281245294,53.22,80265.86,10.1,0.0,0.0,0.0]
[1778281246496,53.22,80265.75,10.1,0.0,0.0,0.0]
[1778281248120,53.22,80265.75,10.1,0.0,0.0,0.0]
[1778281248725,53.22,80265.67,10.1,0.0,0.0,0.0]
[1778281251062,53.22,80265.09,10.1,0.0,0.0,0.0]
[1778281251840,53.22,80265.64,10.1,0.0,0.0,0.0]
[1778281257534,53.22,80265.59,10.1,0.0,0.0,0.0]
[1778281258309,53.22,80265.59,10.1,0.0,0.0,0.0]
[1778281258764,53.22,80265.59,10.1,0.0,0.0,0.0]
[1778281259592,53.22,80265.59,10.1,0.0,0.0,0.0]
[1778281262483,53.22,80265.93,10.1,0.0,0.0,0.0]
[1778281263811,53.22,80265.6,10.1,0.0,0.0,0.0]
[1778281269512,53.22,80265.6,10.1,0.0,0.0,0.0]
[1778281272114,53.22,80265.6,10.1,0.0,0.0,0.0]
[1778281273699,53.22,80265.47,10.1,0.0,0.0,0.0]
[1778281274493,53.22,80265.6,10.1,0.0,0.0,0.0]
[1778281277631,53.22,80265.6,10.1,0.0,0.0,0.0]
[1778281279510,53.22,80265.75,10.1,0.0,0.0,0.0]
[1778281280182,53.22,80265.75,10.1,0.0,0.0,0.0]
[1778281281007,53.22,80265.75,10.1,0.0,0.0,0.0]
[1778281284044,53.22,80265.82,10.1,0.0,0.0,0.0]
[1778281284743,53.22,80265.82,10.1,0.0,0.0,0.0]
[1778281290999,53.22,80267.01,10.1,0.0,0.0,0.0]
[1778281291097,53.22,80267.47,10.1,0.0,0.0,0.0]
[1778281291910,53.22,80267.47,10.1,0.0,0.0,0.0]
[1778281297289,53.22,80267.1,10.1,0.0,0.0,0.0]
[1778281298002,53.22,80267.1,10.1,0.0,0.0,0.0]
[1778281303181,53.22,80267.1,10.1,0.0,0.0,0.0]
[1778281305516,53.22,80267.1,10.1,0.0,0.0,0.0]
[1778281306207,53.22,80267.1,10.1,0.0,0.0,0.0]
[1778281309832,53.22,80267.03,10.1,0.0,0.0,0.0]
[1778281310550,53.22,80266.03,10.1,0.0,0.0,0.0]
[1778281315634,53.22,80266.43,10.1,0.0,0.0,0.0]
[1778281316440,53.22,80266.43,10.1,0.0,0.0,0.0]
[1778281318839,53.22,80266.39,10.1,0.0,0.0,0.0]
[1778281322630,53.22,80265.28,10.1,0.0,0.0,0.0]
[1778281325101,53.22,80265.05,10.1,0.0,0.0,0.0]
[1778281325881,53.22,80265.4,10.1,0.0,0.0,0.0]
[1778281327465,53.22,80263.26,10.1,0.0,0.0,0.0]
[1778281328250,53.22,80263.26,10.1,0.0,0.0,0.0]
[1778281330104,53.22,80263.26,10.1,0.0,0.0,0.0]
[1778281332160,53.22,80266.79,10.1,0.0,0.0,0.0]
[1778281332252,53.22,80266.79,10.1,0.0,0.0,0.0]
[1778281332555,53.22,80270.65,10.1,0.0,0.0,0.0]
[1778281332832,53.22,80270.65,10.1,0.0,0.0,0.0]
[1778281332842,53.22,80270.65,10.1,0.0,0.0,0.0]
[1778281333763,53.22,80277.55,10.1,0.0,0.0,0.0]
[1778281334527,53.22,80283.16,10.1,0.0,0.0,0.0]
[1778281336581,53.22,80281.66,10.1,0.0,0.0,0.0]
[1778281337454,53.22,80281.66,10.1,0.0,0.0,0.0]
[1778281338112,53.22,80279.78,10.1,0.0,0.0,0.0]
[1778281338763,53.22,80279.78,10.1,0.0,0.0,0.0]
[1778281339485,53.22,80279.78,10.1,0.0,0.0,0.0]
[1778281340858,53.22,80280.62,10.1,0.0,0.0,0.0]
[1778281343261,53.22,80279.82,10.1,0.0,0.0,0.0]
[1778281343981,53.22,80280.46,10.1,0.0,0.0,0.0]
[1778281348070,53.22,80280.42,10.1,0.0,0.0,0.0]
[1778281349484,53.22,80278.84,10.1,0.0,0.0,0.0]
[1778281353534,53.22,80278.96,10.1,0.0,0.0,0.0]
[1778281358312,53.22,80278.86,10.1,0.0,0.0,0.0]
[1778281358812,53.22,80278.86,10.1,0.0,0.0,0.0]
[1778281359485,53.22,80278.86,10.1,0.0,0.0,0.0]
[1778281360249,53.22,80278.82,10.1,0.0,0.0,0.0]
[1778281363559,53.22,80278.89,10.1,0.0,0.0,0.0]
[1778281364286,53.22,80278.89,10.1,0.0,0.0,0.0]
[1778281364760,53.22,80278.89,10.1,0.0,0.0,0.0]
[1778281365500,53.22,80278.89,10.1,0.0,0.0,0.0]
[1778281366271,53.22,80278.82,10.1,0.0,0.0,0.0]
[1778281367029,53.22,80278.82,10.1,0.0,0.0,0.0]
[1778281374678,53.22,80279.76,10.1,0.0,0.0,0.0]
[1778281377485,53.22,80279.76,10.1,0.0,0.0,0.0]
[1778281378434,53.22,80279.76,10.1,0.0,0.0,0.0]
[1778281381304,53.22,80283.92,10.1,0.0,0.0,0.0]
[1778281381990,53.22,80284.81,10.1,0.0,0.0,0.0]
[1778281385708,53.22,80287.22,10.1,0.0,0.0,0.0]
[1778281386460,53.22,80287.22,10.1,0.0,0.0,0.0]
[1778281392137,53.22,80287.19,10.1,0.0,0.0,0.0]
[1778281392839,53.22,80287.19,10.1,0.0,0.0,0.0]
[1778281398850,53.22,80287.84,10.1,0.0,0.0,0.0]
[1778281404084,53.22,80288.84,10.1,0.0,0.0,0.0]
[1778281404716,53.22,80288.81,10.1,0.0,0.0,0.0]
[1778281405362,53.22,80288.81,10.1,0.0,0.0,0.0]
[1778281406018,53.22,80288.81,10.1,0.0,0.0,0.0]
[1778281412759,53.22,80288.93,10.1,0.0,0.0,0.0]
[1778281412858,53.22,80288.93,10.1,0.0,0.0,0.0]
[1778281413641,53.22,80288.93,10.1,0.0,0.0,0.0]
[1778281417479,53.22,80287.74,10.1,0.0,0.0,0.0]
[1778281418153,53.22,80288.46,10.1,0.0,0.0,0.0]
[1778281424025,53.22,80288.47,10.1,0.0,0.0,0.0]
[1778281429290,53.22,80288.44,10.1,0.0,0.0,0.0]
[1778281429793,53.22,80288.44,10.1,0.0,0.0,0.0]
[1778281435102,53.22,80288.11,10.1,0.0,0.0,0.0]
[1778281436251,53.22,80288.11,10.1,0.0,0.0,0.0]
[1778281437066,53.22,80288.09,10.1,0.0,0.0,0.0]
[1778281438601,53.22,80287.81,10.1,0.0,0.0,0.0]
[1778281439349,53.22,80287.18,10.1,0.0,0.0,0.0]
[1778281441740,53.22,80287.79,10.1,0.0,0.0,0.0]
[1778281443463,53.22,80287.12,10.1,0.0,0.0,0.0]
[1778281447801,53.22,80287.05,10.1,0.0,0.0,0.0]
[1778281448691,53.22,80287.05,10.1,0.0,0.0,0.0]
[1778281450316,53.22,80287.05,10.1,0.0,0.0,0.0]
[1778281452188,53.22,80287.05,10.1,0.0,0.0,0.0]
[1778281455031,53.22,80287.24,10.1,0.0,0.0,0.0]
[1778281455808,53.22,80286.1,10.1,0.0,0.0,0.0]
[1778281458075,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281458633,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281460294,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281460847,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281461837,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281462556,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281463362,53.22,80286.87,10.1,0.0,0.0,0.0]
[1778281464089,53.22,80286.79,10.1,0.0,0.0,0.0]
[1778281464751,53.22,80286.81,10.1,0.0,0.0,0.0]
[1778281466197,53.22,80286.81,10.1,0.0,0.0,0.0]
[1778281467946,53.22,80286.77,10.1,0.0,0.0,0.0]
[1778281468711,53.22,80286.23,10.1,0.0,0.0,0.0]
[1778281469466,53.22,80286.23,10.1,0.0,0.0,0.0]
[1778281470298,53.22,80286.71,10.1,0.0,0.0,0.0]
[1778281472365,53.22,80286.35,10.1,0.0,0.0,0.0]
[1778281477400,53.22,80286.46,10.1,0.0,0.0,0.0]
[1778281482435,53.22,80278.75,10.1,0.0,0.0,0.0]
[1778281484374,53.22,80275.03,10.1,0.0,0.0,0.0]
[1778281485058,53.22,80280.41,10.1,0.0,0.0,0.0]
[1778281490491,53.22,80284.68,10.1,0.0,0.0,0.0]
[1778281494758,53.22,80280.64,10.1,0.0,0.0,0.0]
[1778281495449,53.22,80280.64,10.1,0.0,0.0,0.0]
[1778281498547,53.22,80271.55,10.1,0.0,0.0,0.0]
[1778281501568,53.22,80260.67,10.1,0.0,0.0,0.0]
[1778281504603,53.22,80258.43,10.1,0.0,0.0,0.0]
[1778281505471,53.22,80253.65,10.1,0.0,0.0,0.0]
[1778281506941,53.22,80253.07,10.1,0.0,0.0,0.0]
[1778281507764,53.22,80253.07,10.1,0.0,0.0,0.0]
[1778281508594,53.22,80253.07,10.1,0.0,0.0,0.0]
[1778281509331,53.22,80252.46,10.1,0.0,0.0,0.0]
[1778281509911,53.22,80251.44,10.1,0.0,0.0,0.0]
[1778281512175,53.22,80251.08,10.1,0.0,0.0,0.0]
[1778281513071,53.22,80244.69,10.1,0.0,0.0,0.0]
[1778281513793,53.22,80241.81,10.1,0.0,0.0,0.0]
[1778281518289,53.22,80238.91,10.1,0.0,0.0,0.0]
[1778281519732,53.22,80237.8,10.1,0.0,0.0,0.0]
[1778281520395,53.22,80237.8,10.1,0.0,0.0,0.0]
[1778281521321,53.22,80237.8,10.1,0.0,0.0,0.0]
[1778281521430,53.22,80237.8,10.1,0.0,0.0,0.0]
[1778281521489,53.22,80237.8,10.1,0.0,0.0,0.0]
[1778281526754,53.22,80234.29,10.1,0.0,0.0,0.0]
[1778281531795,53.22,80229.37,10.1,0.0,0.0,0.0]
[1778281533508,53.22,80229.37,10.1,0.0,0.0,0.0]
[1778281535050,53.22,80225.56,10.1,0.0,0.0,0.0]
[1778281537281,53.22,80226.23,10.1,0.0,0.0,0.0]
[1778281538697,53.22,80225.81,10.1,0.0,0.0,0.0]
[1778281544572,53.22,80227.91,10.1,0.0,0.0,0.0]
[1778281545382,53.22,80227.91,10.1,0.0,0.0,0.0]
[1778281550928,53.22,80227.22,10.1,0.0,0.0,0.0]
[1778281555525,53.22,80227.01,10.1,0.0,0.0,0.0]
[1778281556376,53.22,80226.94,10.1,0.0,0.0,0.0]
[1778281562119,53.22,80228.37,10.1,0.0,0.0,0.0]
[1778281562900,53.22,80228.37,10.1,0.0,0.0,0.0]
[1778281563672,53.22,80228.37,10.1,0.0,0.0,0.0]
[1778281564469,53.22,80228.37,10.1,0.0,0.0,0.0]
[1778281565350,53.22,80228.37,10.1,0.0,0.0,0.0]
[1778281566141,53.22,80228.94,10.1,0.0,0.0,0.0]
[1778281571934,53.22,80228.19,10.1,0.0,0.0,0.0]
[1778281572970,53.22,80225.0,10.1,0.0,0.0,0.0]
[1778281577476,53.22,80223.36,10.1,0.0,0.0,0.0]
[1778281578303,53.22,80221.67,10.1,0.0,0.0,0.0]
[1778281584159,53.22,80223.66,10.1,0.0,0.0,0.0]
[1778281586203,53.22,80224.25,10.1,0.0,0.0,0.0]
[1778281586899,53.22,80223.98,10.1,0.0,0.0,0.0]
[1778281591501,53.22,80224.3,10.1,0.0,0.0,0.0]
[1778281591599,53.22,80223.29,10.1,0.0,0.0,0.0]
[1778281592895,53.22,80224.9,10.1,0.0,0.0,0.0]
[1778281593620,53.22,80224.9,10.1,0.0,0.0,0.0]
[1778281595087,53.22,80224.87,10.1,0.0,0.0,0.0]
[1778281600198,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281602177,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281604488,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281605252,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281605910,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281606762,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281608262,53.22,80224.77,10.1,0.0,0.0,0.0]
[1778281608965,53.22,80224.6,10.1,0.0,0.0,0.0]
[1778281613324,53.22,80224.65,10.1,0.0,0.0,0.0]
[1778281613988,53.22,80224.65,10.1,0.0,0.0,0.0]
[1778281619405,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778281623433,53.22,80232.56,10.1,0.0,0.0,0.0]
[1778281627787,53.22,80230.84,10.1,0.0,0.0,0.0]
[1778281628807,53.22,80231.95,10.1,0.0,0.0,0.0]
[1778281637010,53.22,80231.37,10.1,0.0,0.0,0.0]
[1778281637819,53.22,80231.37,10.1,0.0,0.0,0.0]
[1778281638505,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778281639205,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778281644580,53.22,80231.63,10.1,0.0,0.0,0.0]
[1778281645902,53.22,80231.4,10.1,0.0,0.0,0.0]
[1778281646672,53.22,80231.4,10.1,0.0,0.0,0.0]
[1778281648821,53.22,80231.27,10.1,0.0,0.0,0.0]
[1778281649586,53.22,80230.73,10.1,0.0,0.0,0.0]
[1778281651629,53.22,80230.84,10.1,0.0,0.0,0.0]
[1778281651861,53.22,80230.84,10.1,0.0,0.0,0.0]
[1778281652686,53.22,80230.84,10.1,0.0,0.0,0.0]
[1778281655673,53.22,80230.68,10.1,0.0,0.0,0.0]
[1778281656471,53.22,80230.72,10.1,0.0,0.0,0.0]
[1778281659629,53.22,80230.54,10.1,0.0,0.0,0.0]
[1778281660300,53.22,80231.26,10.1,0.0,0.0,0.0]
[1778281662140,53.22,80230.99,10.1,0.0,0.0,0.0]
[1778281662827,53.22,80230.99,10.1,0.0,0.0,0.0]
[1778281668391,53.22,80229.92,10.1,0.0,0.0,0.0]
[1778281670102,53.22,80229.89,10.1,0.0,0.0,0.0]
[1778281671559,53.22,80229.89,10.1,0.0,0.0,0.0]
[1778281672394,53.22,80229.92,10.1,0.0,0.0,0.0]
[1778281676189,53.22,80229.75,10.1,0.0,0.0,0.0]
[1778281676826,53.22,80229.75,10.1,0.0,0.0,0.0]
[1778281682846,53.22,80231.82,10.1,0.0,0.0,0.0]
[1778281690196,53.22,80231.69,10.1,0.0,0.0,0.0]
[1778281692111,53.22,80231.69,10.1,0.0,0.0,0.0]
[1778281697953,53.22,80232.27,10.1,0.0,0.0,0.0]
[1778281702570,53.22,80232.27,10.1,0.0,0.0,0.0]
[1778281703432,53.22,80232.18,10.1,0.0,0.0,0.0]
[1778281707143,53.22,80232.01,10.1,0.0,0.0,0.0]
[1778281707629,53.22,80232.01,10.1,0.0,0.0,0.0]
[1778281709200,53.22,80232.36,10.1,0.0,0.0,0.0]
[1778281710110,53.22,80232.36,10.1,0.0,0.0,0.0]
[1778281716082,53.22,80233.53,10.1,0.0,0.0,0.0]
[1778281721117,53.22,80234.89,10.1,0.0,0.0,0.0]
[1778281725177,53.22,80234.85,10.1,0.0,0.0,0.0]
[1778281725950,53.22,80235.1,10.1,0.0,0.0,0.0]
[1778281731427,53.22,80235.05,10.1,0.0,0.0,0.0]
[1778281732231,53.22,80235.05,10.1,0.0,0.0,0.0]
[1778281738236,53.22,80235.33,10.1,0.0,0.0,0.0]
[1778281742583,53.22,80234.44,10.1,0.0,0.0,0.0]
[1778281743337,53.22,80233.55,10.1,0.0,0.0,0.0]
[1778281744781,53.22,80232.66,10.1,0.0,0.0,0.0]
[1778281745651,53.22,80232.93,10.1,0.0,0.0,0.0]
[1778281751327,53.22,80231.75,10.1,0.0,0.0,0.0]
[1778281753014,53.22,80232.13,10.1,0.0,0.0,0.0]
[1778281753570,53.22,80232.13,10.1,0.0,0.0,0.0]
[1778281760441,53.22,80232.26,10.1,0.0,0.0,0.0]
[1778281761729,53.22,80231.31,10.1,0.0,0.0,0.0]
[1778281763159,53.22,80231.31,10.1,0.0,0.0,0.0]
[1778281763868,53.22,80231.31,10.1,0.0,0.0,0.0]
[1778281770162,53.22,80234.77,10.1,0.0,0.0,0.0]
[1778281770665,53.22,80234.77,10.1,0.0,0.0,0.0]
[1778281771474,53.22,80234.54,10.1,0.0,0.0,0.0]
[1778281772524,53.22,80234.54,10.1,0.0,0.0,0.0]
[1778281773233,53.22,80234.54,10.1,0.0,0.0,0.0]
[1778281778523,53.22,80234.89,10.1,0.0,0.0,0.0]
[1778281780219,53.22,80234.88,10.1,0.0,0.0,0.0]
[1778281782291,53.22,80234.82,10.1,0.0,0.0,0.0]
[1778281786584,53.22,80234.74,10.1,0.0,0.0,0.0]
[1778281787433,53.22,80235.21,10.1,0.0,0.0,0.0]
[1778281788841,53.22,80235.14,10.1,0.0,0.0,0.0]
[1778281789589,53.22,80236.05,10.1,0.0,0.0,0.0]
[1778281795642,53.22,80236.02,10.1,0.0,0.0,0.0]
[1778281798822,53.22,80236.02,10.1,0.0,0.0,0.0]
[1778281799639,53.22,80236.22,10.1,0.0,0.0,0.0]
[1778281801745,53.22,80236.22,10.1,0.0,0.0,0.0]
[1778281803286,53.22,80235.89,10.1,0.0,0.0,0.0]
[1778281808733,53.22,80235.44,10.1,0.0,0.0,0.0]
[1778281809198,53.22,80235.44,10.1,0.0,0.0,0.0]
[1778281810272,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281816551,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281817470,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281819174,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281820011,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281820625,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281821392,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281826393,53.22,80235.76,10.1,0.0,0.0,0.0]
[1778281827156,53.22,80235.13,10.1,0.0,0.0,0.0]
[1778281829903,53.22,80234.95,10.1,0.0,0.0,0.0]
[1778281830678,53.22,80234.95,10.1,0.0,0.0,0.0]
[1778281832331,53.22,80235.13,10.1,0.0,0.0,0.0]
[1778281832430,53.22,80235.13,10.1,0.0,0.0,0.0]
[1778281833710,53.22,80235.13,10.1,0.0,0.0,0.0]
[1778281838944,53.22,80232.91,10.1,0.0,0.0,0.0]
[1778281844427,53.22,80233.35,10.1,0.0,0.0,0.0]
[1778281845139,53.22,80233.35,10.1,0.0,0.0,0.0]
[1778281849252,53.22,80232.32,10.1,0.0,0.0,0.0]
[1778281850590,53.22,80232.31,10.1,0.0,0.0,0.0]
[1778281853061,53.22,80232.96,10.1,0.0,0.0,0.0]
[1778281853670,53.22,80232.96,10.1,0.0,0.0,0.0]
[1778281855331,53.22,80233.02,10.1,0.0,0.0,0.0]
[1778281855933,53.22,80233.02,10.1,0.0,0.0,0.0]
[1778281858237,53.22,80232.9,10.1,0.0,0.0,0.0]
[1778281859115,53.22,80232.72,10.1,0.0,0.0,0.0]
[1778281863559,53.22,80232.31,10.1,0.0,0.0,0.0]
[1778281864310,53.22,80232.58,10.1,0.0,0.0,0.0]
[1778281866350,53.22,80231.54,10.1,0.0,0.0,0.0]
[1778281867140,53.22,80232.69,10.1,0.0,0.0,0.0]
[1778281868708,53.22,80231.66,10.1,0.0,0.0,0.0]
[1778281869537,53.22,80232.52,10.1,0.0,0.0,0.0]
[1778281875621,53.22,80232.53,10.1,0.0,0.0,0.0]
[1778281876375,53.22,80232.53,10.1,0.0,0.0,0.0]
[1778281877185,53.22,80232.53,10.1,0.0,0.0,0.0]
[1778281877775,53.22,80232.53,10.1,0.0,0.0,0.0]
[1778281878613,53.22,80232.53,10.1,0.0,0.0,0.0]
[1778281879350,53.22,80232.53,10.1,0.0,0.0,0.0]
[1778281882175,53.22,80232.57,10.1,0.0,0.0,0.0]
[1778281882749,53.22,80232.57,10.1,0.0,0.0,0.0]
[1778281888512,53.22,80232.52,10.1,0.0,0.0,0.0]
[1778281889308,53.22,80232.6,10.1,0.0,0.0,0.0]
[1778281891313,53.22,80233.11,10.1,0.0,0.0,0.0]
[1778281892934,53.22,80233.11,10.1,0.0,0.0,0.0]
[1778281893605,53.22,80233.41,10.1,0.0,0.0,0.0]
[1778281895701,53.22,80233.41,10.1,0.0,0.0,0.0]
[1778281896570,53.22,80233.41,10.1,0.0,0.0,0.0]
[1778281903035,53.22,80235.37,10.1,0.0,0.0,0.0]
[1778281903674,53.22,80235.37,10.1,0.0,0.0,0.0]
[1778281907226,53.22,80235.33,10.1,0.0,0.0,0.0]
[1778281907717,53.22,80235.33,10.1,0.0,0.0,0.0]
[1778281910273,53.22,80235.4,10.1,0.0,0.0,0.0]
[1778281911234,53.22,80235.83,10.1,0.0,0.0,0.0]
[1778281914790,53.22,80235.94,10.1,0.0,0.0,0.0]
[1778281915619,53.22,80235.94,10.1,0.0,0.0,0.0]
[1778281916302,53.22,80235.94,10.1,0.0,0.0,0.0]
[1778281917550,53.22,80235.94,10.1,0.0,0.0,0.0]
[1778281921613,53.22,80234.9,10.1,0.0,0.0,0.0]
[1778281923306,53.22,80235.29,10.1,0.0,0.0,0.0]
[1778281923860,53.22,80235.29,10.1,0.0,0.0,0.0]
[1778281926089,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281927648,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281928333,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281930098,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281932134,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281934296,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281934985,53.22,80235.24,10.1,0.0,0.0,0.0]
[1778281939351,53.22,80235.51,10.1,0.0,0.0,0.0]
[1778281940217,53.22,80239.92,10.1,0.0,0.0,0.0]
[1778281945323,53.22,80246.85,10.1,0.0,0.0,0.0]
[1778281947547,53.22,80246.38,10.1,0.0,0.0,0.0]
[1778281950208,53.22,80246.38,10.1,0.0,0.0,0.0]
[1778281950908,53.22,80246.38,10.1,0.0,0.0,0.0]
[1778281952740,53.22,80246.38,10.1,0.0,0.0,0.0]
[1778281957007,53.22,80246.42,10.1,0.0,0.0,0.0]
[1778281958439,53.22,80246.42,10.1,0.0,0.0,0.0]
[1778281959539,53.22,80246.42,10.1,0.0,0.0,0.0]
[1778281960229,53.22,80246.42,10.1,0.0,0.0,0.0]
[1778281964862,53.22,80246.31,10.1,0.0,0.0,0.0]
[1778281965645,53.22,80245.86,10.1,0.0,0.0,0.0]
[1778281968137,53.22,80245.86,10.1,0.0,0.0,0.0]
[1778281968855,53.22,80245.86,10.1,0.0,0.0,0.0]
[1778281970225,53.22,80245.86,10.1,0.0,0.0,0.0]
[1778281971069,53.22,80245.86,10.1,0.0,0.0,0.0]
[1778281974106,53.22,80245.86,10.1,0.0,0.0,0.0]
[1778281974713,53.22,80245.74,10.1,0.0,0.0,0.0]
[1778281981321,53.22,80245.84,10.1,0.0,0.0,0.0]
[1778281982211,53.22,80245.7,10.1,0.0,0.0,0.0]
[1778281989999,53.22,80246.97,10.1,0.0,0.0,0.0]
[1778281995039,53.22,80246.36,10.1,0.0,0.0,0.0]
[1778281995673,53.22,80246.36,10.1,0.0,0.0,0.0]
[1778281996424,53.22,80245.55,10.1,0.0,0.0,0.0]
[1778282001956,53.22,80243.73,10.1,0.0,0.0,0.0]
[1778282002666,53.22,80243.1,10.1,0.0,0.0,0.0]
[1778282004832,53.22,80242.28,10.1,0.0,0.0,0.0]
[1778282007834,53.22,80242.42,10.1,0.0,0.0,0.0]
[1778282013162,53.22,80241.11,10.1,0.0,0.0,0.0]
[1778282014385,53.22,80241.11,10.1,0.0,0.0,0.0]
[1778282015278,53.22,80241.32,10.1,0.0,0.0,0.0]
[1778282019781,53.22,80240.73,10.1,0.0,0.0,0.0]
[1778282020454,53.22,80241.2,10.1,0.0,0.0,0.0]
[1778282027437,53.22,80240.97,10.1,0.0,0.0,0.0]
[1778282028906,53.22,80240.59,10.1,0.0,0.0,0.0]
[1778282029731,53.22,80240.19,10.1,0.0,0.0,0.0]
[1778282031103,53.22,80240.57,10.1,0.0,0.0,0.0]
[1778282034344,53.22,80240.17,10.1,0.0,0.0,0.0]
[1778282035090,53.22,80240.17,10.1,0.0,0.0,0.0]
[1778282036453,53.22,80240.27,10.1,0.0,0.0,0.0]
[1778282036982,53.22,80240.27,10.1,0.0,0.0,0.0]
[1778282038337,53.22,80232.79,10.1,0.0,0.0,0.0]
[1778282043372,53.22,80232.4,10.1,0.0,0.0,0.0]
[1778282049153,53.22,80231.92,10.1,0.0,0.0,0.0]
[1778282049996,53.22,80231.91,10.1,0.0,0.0,0.0]
[1778282056555,53.22,80231.77,10.1,0.0,0.0,0.0]
[1778282057822,53.22,80231.48,10.1,0.0,0.0,0.0]
[1778282060692,53.22,80231.7,10.1,0.0,0.0,0.0]
[1778282061531,53.22,80231.7,10.1,0.0,0.0,0.0]
[1778282062832,53.22,80231.7,10.1,0.0,0.0,0.0]
[1778282064576,53.22,80231.7,10.1,0.0,0.0,0.0]
[1778282066195,53.22,80232.51,10.1,0.0,0.0,0.0]
[1778282066783,53.22,80233.09,10.1,0.0,0.0,0.0]
[1778282071086,53.22,80233.05,10.1,0.0,0.0,0.0]
[1778282071185,53.22,80233.05,10.1,0.0,0.0,0.0]
[1778282071768,53.22,80233.05,10.1,0.0,0.0,0.0]
[1778282072485,53.22,80232.98,10.1,0.0,0.0,0.0]
[1778282073170,53.22,80232.98,10.1,0.0,0.0,0.0]
[1778282073191,53.22,80232.98,10.1,0.0,0.0,0.0]
[1778282074027,53.22,80232.98,10.1,0.0,0.0,0.0]
[1778282074806,53.22,80231.94,10.1,0.0,0.0,0.0]
[1778282075350,53.22,80230.4,10.1,0.0,0.0,0.0]
[1778282075517,53.22,80230.4,10.1,0.0,0.0,0.0]
[1778282076319,53.22,80230.46,10.1,0.0,0.0,0.0]
[1778282080096,53.22,80229.12,10.1,0.0,0.0,0.0]
[1778282082823,53.22,80226.76,10.1,0.0,0.0,0.0]
[1778282087968,53.22,80218.24,10.1,0.0,0.0,0.0]
[1778282088692,53.22,80217.34,10.1,0.0,0.0,0.0]
[1778282090229,53.22,80217.2,10.1,0.0,0.0,0.0]
[1778282090963,53.22,80217.2,10.1,0.0,0.0,0.0]
[1778282096764,53.22,80211.55,10.1,0.0,0.0,0.0]
[1778282102806,53.22,80211.83,10.1,0.0,0.0,0.0]
[1778282104588,53.22,80211.7,10.1,0.0,0.0,0.0]
[1778282105458,53.22,80211.23,10.1,0.0,0.0,0.0]
[1778282106068,53.22,80211.23,10.1,0.0,0.0,0.0]
[1778282106760,53.22,80211.12,10.1,0.0,0.0,0.0]
[1778282110011,53.22,80211.13,10.1,0.0,0.0,0.0]
[1778282112079,53.22,80210.52,10.1,0.0,0.0,0.0]
[1778282113761,53.22,80210.68,10.1,0.0,0.0,0.0]
[1778282114560,53.22,80210.68,10.1,0.0,0.0,0.0]
[1778282118918,53.22,80199.32,10.1,0.0,0.0,0.0]
[1778282119529,53.22,80199.32,10.1,0.0,0.0,0.0]
[1778282121097,53.22,80197.51,10.1,0.0,0.0,0.0]
[1778282121904,53.22,80197.15,10.1,0.0,0.0,0.0]
[1778282122736,53.22,80197.15,10.1,0.0,0.0,0.0]
[1778282124523,53.22,80196.68,10.1,0.0,0.0,0.0]
[1778282125450,53.22,80196.68,10.1,0.0,0.0,0.0]
[1778282129299,53.22,80196.46,10.1,0.0,0.0,0.0]
[1778282129787,53.22,80196.42,10.1,0.0,0.0,0.0]
[1778282130602,53.22,80196.13,10.1,0.0,0.0,0.0]
[1778282131485,53.22,80196.13,10.1,0.0,0.0,0.0]
[1778282131584,53.22,80196.13,10.1,0.0,0.0,0.0]
[1778282136746,53.22,80196.09,10.1,0.0,0.0,0.0]
[1778282137494,53.22,80196.13,10.1,0.0,0.0,0.0]
[1778282139288,53.22,80196.13,10.1,0.0,0.0,0.0]
[1778282139973,53.22,80196.23,10.1,0.0,0.0,0.0]
[1778282144053,53.22,80196.13,10.1,0.0,0.0,0.0]
[1778282144093,53.22,80186.44,10.1,0.0,0.0,0.0]
[1778282145114,53.22,80186.44,10.1,0.0,0.0,0.0]
[1778282145193,53.22,80176.43,10.1,0.0,0.0,0.0]
[1778282151142,53.22,80175.76,10.1,0.0,0.0,0.0]
[1778282152937,53.22,80175.24,10.1,0.0,0.0,0.0]
[1778282153156,53.22,80162.97,10.1,0.0,0.0,0.0]
[1778282154163,53.22,80152.3,10.1,0.0,0.0,0.0]
[1778282154565,53.22,80152.3,10.1,0.0,0.0,0.0]
[1778282156924,53.22,80151.49,10.1,0.0,0.0,0.0]
[1778282159312,53.22,80149.91,10.1,0.0,0.0,0.0]
[1778282163496,53.22,80154.73,10.1,0.0,0.0,0.0]
[1778282164210,53.22,80154.73,10.1,0.0,0.0,0.0]
[1778282170275,53.22,80154.19,10.1,0.0,0.0,0.0]
[1778282175124,53.22,80155.03,10.1,0.0,0.0,0.0]
[1778282175707,53.22,80158.78,10.1,0.0,0.0,0.0]
[1778282181355,53.22,80165.1,10.1,0.0,0.0,0.0]
[1778282186390,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778282187860,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778282188565,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778282191425,53.22,80164.92,10.1,0.0,0.0,0.0]
[1778282194459,53.22,80164.54,10.1,0.0,0.0,0.0]
[1778282195239,53.22,80164.54,10.1,0.0,0.0,0.0]
[1778282202134,53.22,80167.7,10.1,0.0,0.0,0.0]
[1778282202686,53.22,80168.13,10.1,0.0,0.0,0.0]
[1778282206146,53.22,80169.08,10.1,0.0,0.0,0.0]
[1778282206962,53.22,80170.43,10.1,0.0,0.0,0.0]
[1778282212489,53.22,80174.53,10.1,0.0,0.0,0.0]
[1778282214744,53.22,80174.55,10.1,0.0,0.0,0.0]
[1778282215427,53.22,80174.55,10.1,0.0,0.0,0.0]
[1778282216217,53.22,80174.55,10.1,0.0,0.0,0.0]
[1778282217598,53.22,80174.55,10.1,0.0,0.0,0.0]
[1778282218391,53.22,80174.55,10.1,0.0,0.0,0.0]
[1778282219773,53.22,80174.56,10.1,0.0,0.0,0.0]
[1778282221160,53.22,80174.53,10.1,0.0,0.0,0.0]
[1778282222632,53.22,80174.53,10.1,0.0,0.0,0.0]
[1778282223589,53.22,80174.06,10.1,0.0,0.0,0.0]
[1778282229502,53.22,80174.63,10.1,0.0,0.0,0.0]
[1778282230118,53.22,80174.63,10.1,0.0,0.0,0.0]
[1778282232633,53.22,80180.25,10.1,0.0,0.0,0.0]
[1778282232676,53.22,80180.25,10.1,0.0,0.0,0.0]
[1778282238455,53.22,80186.23,10.1,0.0,0.0,0.0]
[1778282238487,53.22,80190.05,10.1,0.0,0.0,0.0]
[1778282241765,53.22,80193.77,10.1,0.0,0.0,0.0]
[1778282243392,53.22,80198.49,10.1,0.0,0.0,0.0]
[1778282246076,53.22,80199.6,10.1,0.0,0.0,0.0]
[1778282246136,53.22,80199.6,10.1,0.0,0.0,0.0]
[1778282248161,53.22,80200.53,10.1,0.0,0.0,0.0]
[1778282248716,53.22,80201.4,10.1,0.0,0.0,0.0]
[1778282251851,53.22,80201.71,10.1,0.0,0.0,0.0]
[1778282255744,53.22,80205.45,10.1,0.0,0.0,0.0]
[1778282256544,53.22,80205.63,10.1,0.0,0.0,0.0]
[1778282261921,53.22,80215.74,10.1,0.0,0.0,0.0]
[1778282262926,53.22,80215.74,10.1,0.0,0.0,0.0]
[1778282265136,53.22,80215.74,10.1,0.0,0.0,0.0]
[1778282270368,53.22,80217.18,10.1,0.0,0.0,0.0]
[1778282271208,53.22,80218.61,10.1,0.0,0.0,0.0]
[1778282275760,53.22,80220.32,10.1,0.0,0.0,0.0]
[1778282276660,53.22,80222.53,10.1,0.0,0.0,0.0]
[1778282280554,53.22,80223.26,10.1,0.0,0.0,0.0]
[1778282281281,53.22,80223.26,10.1,0.0,0.0,0.0]
[1778282286288,53.22,80222.99,10.1,0.0,0.0,0.0]
[1778282287171,53.22,80222.88,10.1,0.0,0.0,0.0]
[1778282293138,53.22,80222.78,10.1,0.0,0.0,0.0]
[1778282295389,53.22,80222.99,10.1,0.0,0.0,0.0]
[1778282296365,53.22,80223.33,10.1,0.0,0.0,0.0]
[1778282297842,53.22,80224.91,10.1,0.0,0.0,0.0]
[1778282298751,53.22,80224.95,10.1,0.0,0.0,0.0]
[1778282304215,53.22,80227.66,10.1,0.0,0.0,0.0]
[1778282304677,53.22,80227.66,10.1,0.0,0.0,0.0]
[1778282305544,53.22,80225.86,10.1,0.0,0.0,0.0]
[1778282306292,53.22,80225.86,10.1,0.0,0.0,0.0]
[1778282307871,53.22,80226.4,10.1,0.0,0.0,0.0]
[1778282310284,53.22,80227.11,10.1,0.0,0.0,0.0]
[1778282310326,53.22,80227.11,10.1,0.0,0.0,0.0]
[1778282311265,53.22,80222.44,10.1,0.0,0.0,0.0]
[1778282315064,53.22,80223.43,10.1,0.0,0.0,0.0]
[1778282315707,53.22,80224.0,10.1,0.0,0.0,0.0]
[1778282317531,53.22,80224.05,10.1,0.0,0.0,0.0]
[1778282318260,53.22,80224.05,10.1,0.0,0.0,0.0]
[1778282323349,53.22,80225.58,10.1,0.0,0.0,0.0]
[1778282324883,53.22,80225.25,10.1,0.0,0.0,0.0]
[1778282325220,53.22,80225.25,10.1,0.0,0.0,0.0]
[1778282326645,53.22,80225.91,10.1,0.0,0.0,0.0]
[1778282327462,53.22,80225.91,10.1,0.0,0.0,0.0]
[1778282335433,53.22,80225.42,10.1,0.0,0.0,0.0]
[1778282335707,53.22,80225.42,10.1,0.0,0.0,0.0]
[1778282336573,53.22,80225.42,10.1,0.0,0.0,0.0]
[1778282342482,53.22,80225.38,10.1,0.0,0.0,0.0]
[1778282344251,53.22,80225.38,10.1,0.0,0.0,0.0]
[1778282344670,53.22,80225.38,10.1,0.0,0.0,0.0]
[1778282346392,53.22,80225.17,10.1,0.0,0.0,0.0]
[1778282347213,53.22,80225.17,10.1,0.0,0.0,0.0]
[1778282348748,53.22,80225.17,10.1,0.0,0.0,0.0]
[1778282350310,53.22,80225.17,10.1,0.0,0.0,0.0]
[1778282355576,53.22,80225.16,10.1,0.0,0.0,0.0]
[1778282356482,53.22,80225.17,10.1,0.0,0.0,0.0]
[1778282358216,53.22,80227.18,10.1,0.0,0.0,0.0]
[1778282358971,53.22,80227.18,10.1,0.0,0.0,0.0]
[1778282361300,53.22,80231.97,10.1,0.0,0.0,0.0]
[1778282362151,53.22,80232.02,10.1,0.0,0.0,0.0]
[1778282367661,53.22,80232.52,10.1,0.0,0.0,0.0]
[1778282369546,53.22,80232.52,10.1,0.0,0.0,0.0]
[1778282370268,53.22,80232.52,10.1,0.0,0.0,0.0]
[1778282370793,53.22,80232.52,10.1,0.0,0.0,0.0]
[1778282371974,53.22,80231.43,10.1,0.0,0.0,0.0]
[1778282372053,53.22,80231.43,10.1,0.0,0.0,0.0]
[1778282378378,53.22,80232.36,10.1,0.0,0.0,0.0]
[1778282379629,53.22,80232.02,10.1,0.0,0.0,0.0]
[1778282384308,53.22,80232.02,10.1,0.0,0.0,0.0]
[1778282384892,53.22,80232.02,10.1,0.0,0.0,0.0]
[1778282391137,53.22,80232.19,10.1,0.0,0.0,0.0]
[1778282392020,53.22,80232.5,10.1,0.0,0.0,0.0]
[1778282393538,53.22,80232.51,10.1,0.0,0.0,0.0]
[1778282394426,53.22,80233.06,10.1,0.0,0.0,0.0]
[1778282395223,53.22,80233.45,10.1,0.0,0.0,0.0]
[1778282395773,53.22,80233.01,10.1,0.0,0.0,0.0]
[1778282398127,53.22,80234.16,10.1,0.0,0.0,0.0]
[1778282398785,53.22,80233.23,10.1,0.0,0.0,0.0]
[1778282400271,53.22,80233.58,10.1,0.0,0.0,0.0]
[1778282401602,53.22,80232.55,10.1,0.0,0.0,0.0]
[1778282403928,53.22,80233.1,10.1,0.0,0.0,0.0]
[1778282404664,53.22,80233.1,10.1,0.0,0.0,0.0]
[1778282406287,53.22,80233.1,10.1,0.0,0.0,0.0]
[1778282407072,53.22,80233.1,10.1,0.0,0.0,0.0]
[1778282412976,53.22,80238.88,10.1,0.0,0.0,0.0]
[1778282413992,53.22,80238.88,10.1,0.0,0.0,0.0]
[1778282414545,53.22,80238.88,10.1,0.0,0.0,0.0]
[1778282415425,53.22,80239.97,10.1,0.0,0.0,0.0]
[1778282416636,53.22,80240.06,10.1,0.0,0.0,0.0]
[1778282418296,53.22,80239.48,10.1,0.0,0.0,0.0]
[1778282419012,53.22,80239.48,10.1,0.0,0.0,0.0]
[1778282426095,53.22,80240.13,10.1,0.0,0.0,0.0]
[1778282426726,53.22,80240.43,10.1,0.0,0.0,0.0]
[1778282431103,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778282433616,53.22,80240.78,10.1,0.0,0.0,0.0]
[1778282434415,53.22,80240.78,10.1,0.0,0.0,0.0]
[1778282434993,53.22,80240.78,10.1,0.0,0.0,0.0]
[1778282435702,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778282437365,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778282439011,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778282440475,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778282442133,53.22,80240.67,10.1,0.0,0.0,0.0]
[1778282445366,53.22,80240.91,10.1,0.0,0.0,0.0]
[1778282446638,53.22,80240.91,10.1,0.0,0.0,0.0]
[1778282447498,53.22,80240.9,10.1,0.0,0.0,0.0]
[1778282448433,53.22,80240.86,10.1,0.0,0.0,0.0]
[1778282449874,53.22,80240.86,10.1,0.0,0.0,0.0]
[1778282450649,53.22,80240.86,10.1,0.0,0.0,0.0]
[1778282451134,53.22,80240.87,10.1,0.0,0.0,0.0]
[1778282451346,53.22,80240.87,10.1,0.0,0.0,0.0]
[1778282453018,53.22,80244.92,10.1,0.0,0.0,0.0]
[1778282453608,53.22,80244.92,10.1,0.0,0.0,0.0]
[1778282456459,53.22,80245.38,10.1,0.0,0.0,0.0]
[1778282457364,53.22,80245.33,10.1,0.0,0.0,0.0]
[1778282458814,53.22,80245.33,10.1,0.0,0.0,0.0]
[1778282459653,53.22,80245.33,10.1,0.0,0.0,0.0]
[1778282461004,53.22,80245.33,10.1,0.0,0.0,0.0]
[1778282461777,53.22,80245.33,10.1,0.0,0.0,0.0]
[1778282463359,53.22,80245.33,10.1,0.0,0.0,0.0]
[1778282464036,53.22,80245.34,10.1,0.0,0.0,0.0]
[1778282467642,53.22,80245.16,10.1,0.0,0.0,0.0]
[1778282468327,53.22,80244.08,10.1,0.0,0.0,0.0]
[1778282470083,53.22,80241.92,10.1,0.0,0.0,0.0]
[1778282472192,53.22,80241.52,10.1,0.0,0.0,0.0]
[1778282479992,53.22,80241.53,10.1,0.0,0.0,0.0]
[1778282480843,53.22,80241.53,10.1,0.0,0.0,0.0]
[1778282482306,53.22,80241.49,10.1,0.0,0.0,0.0]
[1778282483624,53.22,80241.49,10.1,0.0,0.0,0.0]
[1778282484914,53.22,80237.82,10.1,0.0,0.0,0.0]
[1778282484925,53.22,80237.82,10.1,0.0,0.0,0.0]
[1778282485996,53.22,80230.92,10.1,0.0,0.0,0.0]
[1778282487705,53.22,80223.84,10.1,0.0,0.0,0.0]
[1778282491524,53.22,80223.8,10.1,0.0,0.0,0.0]
[1778282494070,53.22,80223.75,10.1,0.0,0.0,0.0]
[1778282495660,53.22,80223.75,10.1,0.0,0.0,0.0]
[1778282497138,53.22,80223.75,10.1,0.0,0.0,0.0]
[1778282498186,53.22,80223.75,10.1,0.0,0.0,0.0]
[1778282503687,53.22,80223.79,10.1,0.0,0.0,0.0]
[1778282504480,53.22,80224.09,10.1,0.0,0.0,0.0]
[1778282509653,53.22,80224.28,10.1,0.0,0.0,0.0]
[1778282510850,53.22,80224.45,10.1,0.0,0.0,0.0]
[1778282511502,53.22,80224.45,10.1,0.0,0.0,0.0]
[1778282515217,53.22,80224.44,10.1,0.0,0.0,0.0]
[1778282515866,53.22,80224.44,10.1,0.0,0.0,0.0]
[1778282517546,53.22,80224.44,10.1,0.0,0.0,0.0]
[1778282518287,53.22,80223.95,10.1,0.0,0.0,0.0]
[1778282519688,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778282520614,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778282521552,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778282522295,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778282524381,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778282524506,53.22,80223.88,10.1,0.0,0.0,0.0]
[1778282525768,53.22,80212.99,10.1,0.0,0.0,0.0]
[1778282531810,53.22,80213.21,10.1,0.0,0.0,0.0]
[1778282536845,53.22,80213.02,10.1,0.0,0.0,0.0]
[1778282541880,53.22,80212.01,10.1,0.0,0.0,0.0]
[1778282545763,53.22,80212.73,10.1,0.0,0.0,0.0]
[1778282548581,53.22,80212.75,10.1,0.0,0.0,0.0]
[1778282549327,53.22,80212.75,10.1,0.0,0.0,0.0]
[1778282549921,53.22,80212.75,10.1,0.0,0.0,0.0]
[1778282551351,53.22,80212.72,10.1,0.0,0.0,0.0]
[1778282551450,53.22,80212.72,10.1,0.0,0.0,0.0]
[1778282552277,53.22,80212.72,10.1,0.0,0.0,0.0]
[1778282556274,53.22,80212.96,10.1,0.0,0.0,0.0]
[1778282557859,53.22,80212.82,10.1,0.0,0.0,0.0]
[1778282564040,53.22,80213.6,10.1,0.0,0.0,0.0]
[1778282567811,53.22,80215.1,10.1,0.0,0.0,0.0]
[1778282568529,53.22,80214.43,10.1,0.0,0.0,0.0]
[1778282569327,53.22,80215.26,10.1,0.0,0.0,0.0]
[1778282570127,53.22,80214.15,10.1,0.0,0.0,0.0]
[1778282571695,53.22,80210.06,10.1,0.0,0.0,0.0]
[1778282572439,53.22,80209.25,10.1,0.0,0.0,0.0]
[1778282575455,53.22,80209.52,10.1,0.0,0.0,0.0]
[1778282576093,53.22,80209.52,10.1,0.0,0.0,0.0]
[1778282578263,53.22,80209.94,10.1,0.0,0.0,0.0]
[1778282579020,53.22,80209.96,10.1,0.0,0.0,0.0]
[1778282582897,53.22,80210.04,10.1,0.0,0.0,0.0]
[1778282583761,53.22,80210.04,10.1,0.0,0.0,0.0]
[1778282586695,53.22,80210.39,10.1,0.0,0.0,0.0]
[1778282587523,53.22,80210.39,10.1,0.0,0.0,0.0]
[1778282594250,53.22,80210.71,10.1,0.0,0.0,0.0]
[1778282600796,53.22,80210.25,10.1,0.0,0.0,0.0]
[1778282602460,53.22,80210.25,10.1,0.0,0.0,0.0]
[1778282603305,53.22,80210.25,10.1,0.0,0.0,0.0]
[1778282604098,53.22,80210.11,10.1,0.0,0.0,0.0]
[1778282604783,53.22,80210.11,10.1,0.0,0.0,0.0]
[1778282605473,53.22,80210.11,10.1,0.0,0.0,0.0]
[1778282608114,53.22,80210.15,10.1,0.0,0.0,0.0]
[1778282608810,53.22,80210.15,10.1,0.0,0.0,0.0]
[1778282610304,53.22,80210.32,10.1,0.0,0.0,0.0]
[1778282610838,53.22,80210.32,10.1,0.0,0.0,0.0]
[1778282611369,53.22,80209.88,10.1,0.0,0.0,0.0]
[1778282613437,53.22,80209.68,10.1,0.0,0.0,0.0]
[1778282614185,53.22,80209.68,10.1,0.0,0.0,0.0]
[1778282614918,53.22,80209.68,10.1,0.0,0.0,0.0]
[1778282615574,53.22,80209.68,10.1,0.0,0.0,0.0]
[1778282619539,53.22,80209.75,10.1,0.0,0.0,0.0]
[1778282620216,53.22,80209.75,10.1,0.0,0.0,0.0]
[1778282622771,53.22,80209.75,10.1,0.0,0.0,0.0]
[1778282623504,53.22,80209.71,10.1,0.0,0.0,0.0]
[1778282629815,53.22,80209.29,10.1,0.0,0.0,0.0]
[1778282631178,53.22,80209.26,10.1,0.0,0.0,0.0]
[1778282632635,53.22,80209.25,10.1,0.0,0.0,0.0]
[1778282633599,53.22,80209.24,10.1,0.0,0.0,0.0]
[1778282639566,53.22,80208.93,10.1,0.0,0.0,0.0]
[1778282643392,53.22,80209.05,10.1,0.0,0.0,0.0]
[1778282644131,53.22,80208.52,10.1,0.0,0.0,0.0]
[1778282648043,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282649192,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282652205,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282652801,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282656471,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282657060,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282658418,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282659029,53.22,80208.34,10.1,0.0,0.0,0.0]
[1778282660493,53.22,80208.41,10.1,0.0,0.0,0.0]
[1778282661281,53.22,80207.38,10.1,0.0,0.0,0.0]
[1778282665446,53.22,80208.49,10.1,0.0,0.0,0.0]
[1778282666175,53.22,80208.49,10.1,0.0,0.0,0.0]
[1778282666715,53.22,80208.49,10.1,0.0,0.0,0.0]
[1778282668443,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282669764,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282670581,53.22,80208.46,10.1,0.0,0.0,0.0]
[1778282671791,53.22,80207.05,10.1,0.0,0.0,0.0]
[1778282676827,53.22,80202.98,10.1,0.0,0.0,0.0]
[1778282682869,53.22,80203.02,10.1,0.0,0.0,0.0]
[1778282685098,53.22,80202.3,10.1,0.0,0.0,0.0]
[1778282685777,53.22,80202.3,10.1,0.0,0.0,0.0]
[1778282686580,53.22,80202.05,10.1,0.0,0.0,0.0]
[1778282687367,53.22,80202.05,10.1,0.0,0.0,0.0]
[1778282689499,53.22,80202.05,10.1,0.0,0.0,0.0]
[1778282690334,53.22,80200.69,10.1,0.0,0.0,0.0]
[1778282693311,53.22,80200.69,10.1,0.0,0.0,0.0]
[1778282694191,53.22,80199.43,10.1,0.0,0.0,0.0]
[1778282695695,53.22,80195.13,10.1,0.0,0.0,0.0]
[1778282695794,53.22,80187.91,10.1,0.0,0.0,0.0]
[1778282696469,53.22,80187.91,10.1,0.0,0.0,0.0]
[1778282698622,53.22,80186.56,10.1,0.0,0.0,0.0]
[1778282699430,53.22,80186.68,10.1,0.0,0.0,0.0]
[1778282700050,53.22,80185.52,10.1,0.0,0.0,0.0]
[1778282700777,53.22,80185.52,10.1,0.0,0.0,0.0]
[1778282702183,53.22,80184.75,10.1,0.0,0.0,0.0]
[1778282703157,53.22,80184.9,10.1,0.0,0.0,0.0]
[1778282709768,53.22,80186.33,10.1,0.0,0.0,0.0]
[1778282711896,53.22,80186.32,10.1,0.0,0.0,0.0]
[1778282719075,53.22,80187.15,10.1,0.0,0.0,0.0]
[1778282719805,53.22,80187.15,10.1,0.0,0.0,0.0]
[1778282725163,53.22,80195.09,10.1,0.0,0.0,0.0]
[1778282730657,53.22,80197.88,10.1,0.0,0.0,0.0]
[1778282731469,53.22,80198.03,10.1,0.0,0.0,0.0]
[1778282731567,53.22,80198.49,10.1,0.0,0.0,0.0]
[1778282733929,53.22,80198.49,10.1,0.0,0.0,0.0]
[1778282733957,53.22,80198.49,10.1,0.0,0.0,0.0]
[1778282735233,53.22,80206.18,10.1,0.0,0.0,0.0]
[1778282737219,53.22,80206.2,10.1,0.0,0.0,0.0]
[1778282737902,53.22,80206.2,10.1,0.0,0.0,0.0]
[1778282744474,53.22,80206.68,10.1,0.0,0.0,0.0]
[1778282745927,53.22,80206.45,10.1,0.0,0.0,0.0]
[1778282748822,53.22,80206.34,10.1,0.0,0.0,0.0]
[1778282749525,53.22,80206.3,10.1,0.0,0.0,0.0]
[1778282752507,53.22,80206.68,10.1,0.0,0.0,0.0]
[1778282753231,53.22,80206.04,10.1,0.0,0.0,0.0]
[1778282757522,53.22,80205.88,10.1,0.0,0.0,0.0]
[1778282758265,53.22,80205.87,10.1,0.0,0.0,0.0]
[1778282763430,53.22,80205.94,10.1,0.0,0.0,0.0]
[1778282764279,53.22,80205.94,10.1,0.0,0.0,0.0]
[1778282764945,53.22,80205.94,10.1,0.0,0.0,0.0]
[1778282766457,53.22,80206.61,10.1,0.0,0.0,0.0]
[1778282767277,53.22,80206.61,10.1,0.0,0.0,0.0]
[1778282768779,53.22,80206.61,10.1,0.0,0.0,0.0]
[1778282769468,53.22,80206.61,10.1,0.0,0.0,0.0]
[1778282770162,53.22,80206.56,10.1,0.0,0.0,0.0]
[1778282773612,53.22,80206.6,10.1,0.0,0.0,0.0]
[1778282774299,53.22,80206.58,10.1,0.0,0.0,0.0]
[1778282775755,53.22,80206.58,10.1,0.0,0.0,0.0]
[1778282778694,53.22,80203.57,10.1,0.0,0.0,0.0]
[1778282779571,53.22,80203.38,10.1,0.0,0.0,0.0]
[1778282779922,53.22,80203.38,10.1,0.0,0.0,0.0]
[1778282780335,53.22,80202.26,10.1,0.0,0.0,0.0]
[1778282781910,53.22,80202.54,10.1,0.0,0.0,0.0]
[1778282782725,53.22,80202.14,10.1,0.0,0.0,0.0]
[1778282787167,53.22,80201.63,10.1,0.0,0.0,0.0]
[1778282787604,53.22,80201.63,10.1,0.0,0.0,0.0]
[1778282792182,53.22,80200.42,10.1,0.0,0.0,0.0]
[1778282792808,53.22,80200.42,10.1,0.0,0.0,0.0]
[1778282792907,53.22,80200.42,10.1,0.0,0.0,0.0]
[1778282798678,53.22,80200.28,10.1,0.0,0.0,0.0]
[1778282803712,53.22,80200.26,10.1,0.0,0.0,0.0]
[1778282806050,53.22,80200.26,10.1,0.0,0.0,0.0]
[1778282806664,53.22,80200.22,10.1,0.0,0.0,0.0]
[1778282807516,53.22,80199.49,10.1,0.0,0.0,0.0]
[1778282808317,53.22,80199.49,10.1,0.0,0.0,0.0]
[1778282809776,53.22,80199.48,10.1,0.0,0.0,0.0]
[1778282810566,53.22,80199.48,10.1,0.0,0.0,0.0]
[1778282811304,53.22,80199.9,10.1,0.0,0.0,0.0]
[1778282811800,53.22,80199.9,10.1,0.0,0.0,0.0]
[1778282812555,53.22,80201.01,10.1,0.0,0.0,0.0]
[1778282812960,53.22,80201.01,10.1,0.0,0.0,0.0]
[1778282813658,53.22,80200.96,10.1,0.0,0.0,0.0]
[1778282814813,53.22,80200.99,10.1,0.0,0.0,0.0]
[1778282817625,53.22,80201.09,10.1,0.0,0.0,0.0]
[1778282818210,53.22,80200.38,10.1,0.0,0.0,0.0]
[1778282821618,53.22,80200.97,10.1,0.0,0.0,0.0]
[1778282822597,53.22,80200.75,10.1,0.0,0.0,0.0]
[1778282827728,53.22,80200.78,10.1,0.0,0.0,0.0]
[1778282828791,53.22,80200.81,10.1,0.0,0.0,0.0]
[1778282838957,53.22,80200.9,10.1,0.0,0.0,0.0]
[1778282841848,53.22,80200.88,10.1,0.0,0.0,0.0]
[1778282844423,53.22,80200.88,10.1,0.0,0.0,0.0]
[1778282846528,53.22,80200.88,10.1,0.0,0.0,0.0]
[1778282847423,53.22,80200.88,10.1,0.0,0.0,0.0]
[1778282848088,53.22,80200.88,10.1,0.0,0.0,0.0]
[1778282848815,53.22,80200.88,10.1,0.0,0.0,0.0]
[1778282851048,53.22,80201.08,10.1,0.0,0.0,0.0]
[1778282853779,53.22,80201.08,10.1,0.0,0.0,0.0]
[1778282854549,53.22,80201.09,10.1,0.0,0.0,0.0]
[1778282856183,53.22,80201.09,10.1,0.0,0.0,0.0]
[1778282858158,53.22,80201.02,10.1,0.0,0.0,0.0]
[1778282859775,53.22,80201.02,10.1,0.0,0.0,0.0]
[1778282862192,53.22,80201.03,10.1,0.0,0.0,0.0]
[1778282863784,53.22,80201.03,10.1,0.0,0.0,0.0]
[1778282864492,53.22,80201.03,10.1,0.0,0.0,0.0]
[1778282869966,53.22,80200.76,10.1,0.0,0.0,0.0]
[1778282870574,53.22,80200.8,10.1,0.0,0.0,0.0]
[1778282876224,53.22,80200.55,10.1,0.0,0.0,0.0]
[1778282877572,53.22,80200.55,10.1,0.0,0.0,0.0]
[1778282878327,53.22,80200.6,10.1,0.0,0.0,0.0]
[1778282879911,53.22,80200.59,10.1,0.0,0.0,0.0]
[1778282880637,53.22,80200.95,10.1,0.0,0.0,0.0]
[1778282883245,53.22,80200.86,10.1,0.0,0.0,0.0]
[1778282884405,53.22,80200.85,10.1,0.0,0.0,0.0]
[1778282886813,53.22,80200.83,10.1,0.0,0.0,0.0]
[1778282887606,53.22,80200.83,10.1,0.0,0.0,0.0]
[1778282888680,53.22,80200.83,10.1,0.0,0.0,0.0]
[1778282889500,53.22,80201.77,10.1,0.0,0.0,0.0]
[1778282895360,53.22,80202.12,10.1,0.0,0.0,0.0]
[1778282898373,53.22,80203.07,10.1,0.0,0.0,0.0]
[1778282899231,53.22,80202.94,10.1,0.0,0.0,0.0]
[1778282904568,53.22,80205.35,10.1,0.0,0.0,0.0]
[1778282905434,53.22,80204.88,10.1,0.0,0.0,0.0]
[1778282907252,53.22,80204.73,10.1,0.0,0.0,0.0]
[1778282907897,53.22,80204.73,10.1,0.0,0.0,0.0]
[1778282911472,53.22,80203.91,10.1,0.0,0.0,0.0]
[1778282913645,53.22,80204.66,10.1,0.0,0.0,0.0]
[1778282914530,53.22,80204.8,10.1,0.0,0.0,0.0]
[1778282918453,53.22,80204.02,10.1,0.0,0.0,0.0]
[1778282919481,53.22,80203.97,10.1,0.0,0.0,0.0]
[1778282922388,53.22,80205.59,10.1,0.0,0.0,0.0]
[1778282924260,53.22,80205.81,10.1,0.0,0.0,0.0]
[1778282929598,53.22,80205.73,10.1,0.0,0.0,0.0]
[1778282931559,53.22,80205.66,10.1,0.0,0.0,0.0]
[1778282932524,53.22,80205.31,10.1,0.0,0.0,0.0]
[1778282933288,53.22,80205.84,10.1,0.0,0.0,0.0]
[1778282934678,53.22,80205.32,10.1,0.0,0.0,0.0]
[1778282936478,53.22,80204.25,10.1,0.0,0.0,0.0]
[1778282937300,53.22,80204.25,10.1,0.0,0.0,0.0]
[1778282939598,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778282940480,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778282945467,53.22,80204.25,10.1,0.0,0.0,0.0]
[1778282946263,53.22,80204.25,10.1,0.0,0.0,0.0]
[1778282951762,53.22,80203.37,10.1,0.0,0.0,0.0]
[1778282956798,53.22,80204.34,10.1,0.0,0.0,0.0]
[1778282958962,53.22,80205.01,10.1,0.0,0.0,0.0]
[1778282960572,53.22,80204.77,10.1,0.0,0.0,0.0]
[1778282964150,53.22,80204.48,10.1,0.0,0.0,0.0]
[1778282964732,53.22,80204.78,10.1,0.0,0.0,0.0]
[1778282967247,53.22,80204.48,10.1,0.0,0.0,0.0]
[1778282967854,53.22,80204.48,10.1,0.0,0.0,0.0]
[1778282970200,53.22,80204.48,10.1,0.0,0.0,0.0]
[1778282970703,53.22,80204.53,10.1,0.0,0.0,0.0]
[1778282971537,53.22,80204.78,10.1,0.0,0.0,0.0]
[1778282971903,53.22,80204.61,10.1,0.0,0.0,0.0]
[1778282972527,53.22,80204.61,10.1,0.0,0.0,0.0]
[1778282973342,53.22,80204.83,10.1,0.0,0.0,0.0]
[1778282974240,53.22,80204.98,10.1,0.0,0.0,0.0]
[1778282983136,53.22,80204.98,10.1,0.0,0.0,0.0]
[1778282984025,53.22,80204.98,10.1,0.0,0.0,0.0]
[1778282985620,53.22,80204.94,10.1,0.0,0.0,0.0]
[1778282986560,53.22,80204.98,10.1,0.0,0.0,0.0]
[1778282989842,53.22,80204.94,10.1,0.0,0.0,0.0]
[1778282990639,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778282993394,53.22,80203.74,10.1,0.0,0.0,0.0]
[1778282994205,53.22,80203.74,10.1,0.0,0.0,0.0]
[1778283000103,53.22,80190.48,10.1,0.0,0.0,0.0]
[1778283002900,53.22,80187.74,10.1,0.0,0.0,0.0]
[1778283002912,53.22,80187.74,10.1,0.0,0.0,0.0]
[1778283003762,53.22,80185.05,10.1,0.0,0.0,0.0]
[1778283004623,53.22,80182.2,10.1,0.0,0.0,0.0]
[1778283009528,53.22,80180.23,10.1,0.0,0.0,0.0]
[1778283009763,53.22,80180.23,10.1,0.0,0.0,0.0]
[1778283012190,53.22,80176.65,10.1,0.0,0.0,0.0]
[1778283012889,53.22,80176.57,10.1,0.0,0.0,0.0]
[1778283016087,53.22,80174.58,10.1,0.0,0.0,0.0]
[1778283016800,53.22,80172.26,10.1,0.0,0.0,0.0]
[1778283022260,53.22,80168.89,10.1,0.0,0.0,0.0]
[1778283022489,53.22,80168.89,10.1,0.0,0.0,0.0]
[1778283023924,53.22,80168.64,10.1,0.0,0.0,0.0]
[1778283025308,53.22,80167.91,10.1,0.0,0.0,0.0]
[1778283026721,53.22,80167.99,10.1,0.0,0.0,0.0]
[1778283027562,53.22,80167.99,10.1,0.0,0.0,0.0]
[1778283028288,53.22,80168.18,10.1,0.0,0.0,0.0]
[1778283030434,53.22,80168.18,10.1,0.0,0.0,0.0]
[1778283031277,53.22,80168.18,10.1,0.0,0.0,0.0]
[1778283031323,53.22,80168.17,10.1,0.0,0.0,0.0]
[1778283035764,53.22,80167.06,10.1,0.0,0.0,0.0]
[1778283036376,53.22,80165.01,10.1,0.0,0.0,0.0]
[1778283038611,53.22,80164.52,10.1,0.0,0.0,0.0]
[1778283042079,53.22,80164.57,10.1,0.0,0.0,0.0]
[1778283042803,53.22,80164.57,10.1,0.0,0.0,0.0]
[1778283043618,53.22,80165.23,10.1,0.0,0.0,0.0]
[1778283044553,53.22,80165.21,10.1,0.0,0.0,0.0]
[1778283045353,53.22,80165.24,10.1,0.0,0.0,0.0]
[1778283050456,53.22,80165.11,10.1,0.0,0.0,0.0]
[1778283052386,53.22,80165.11,10.1,0.0,0.0,0.0]
[1778283053896,53.22,80166.21,10.1,0.0,0.0,0.0]
[1778283059048,53.22,80165.17,10.1,0.0,0.0,0.0]
[1778283059629,53.22,80165.17,10.1,0.0,0.0,0.0]
[1778283060530,53.22,80165.13,10.1,0.0,0.0,0.0]
[1778283060566,53.22,80165.13,10.1,0.0,0.0,0.0]
[1778283061369,53.22,80165.82,10.1,0.0,0.0,0.0]
[1778283062223,53.22,80165.82,10.1,0.0,0.0,0.0]
[1778283063799,53.22,80159.63,10.1,0.0,0.0,0.0]
[1778283064618,53.22,80159.08,10.1,0.0,0.0,0.0]
[1778283064634,53.22,80159.08,10.1,0.0,0.0,0.0]
[1778283065337,53.22,80158.56,10.1,0.0,0.0,0.0]
[1778283069478,53.22,80153.44,10.1,0.0,0.0,0.0]
[1778283070324,53.22,80153.32,10.1,0.0,0.0,0.0]
[1778283075639,53.22,80153.7,10.1,0.0,0.0,0.0]
[1778283079147,53.22,80152.96,10.1,0.0,0.0,0.0]
[1778283080586,53.22,80152.71,10.1,0.0,0.0,0.0]
[1778283082269,53.22,80152.61,10.1,0.0,0.0,0.0]
[1778283083104,53.22,80152.61,10.1,0.0,0.0,0.0]
[1778283091751,53.22,80150.85,10.1,0.0,0.0,0.0]
[1778283095617,53.22,80150.28,10.1,0.0,0.0,0.0]
[1778283096459,53.22,80149.74,10.1,0.0,0.0,0.0]
[1778283097250,53.22,80149.74,10.1,0.0,0.0,0.0]
[1778283098011,53.22,80150.95,10.1,0.0,0.0,0.0]
[1778283102527,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778283103351,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778283105286,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778283106031,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778283106664,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778283107665,53.22,80147.02,10.1,0.0,0.0,0.0]
[1778283111258,53.22,80144.69,10.1,0.0,0.0,0.0]
[1778283112015,53.22,80144.69,10.1,0.0,0.0,0.0]
[1778283112580,53.22,80144.69,10.1,0.0,0.0,0.0]
[1778283114584,53.22,80145.25,10.1,0.0,0.0,0.0]
[1778283116356,53.22,80145.18,10.1,0.0,0.0,0.0]
[1778283117295,53.22,80146.26,10.1,0.0,0.0,0.0]
[1778283121215,53.22,80145.42,10.1,0.0,0.0,0.0]
[1778283121256,53.22,80145.42,10.1,0.0,0.0,0.0]
[1778283121330,53.22,80145.42,10.1,0.0,0.0,0.0]
[1778283121636,53.22,80145.64,10.1,0.0,0.0,0.0]
[1778283124284,53.22,80152.91,10.1,0.0,0.0,0.0]
[1778283125106,53.22,80152.93,10.1,0.0,0.0,0.0]
[1778283125917,53.22,80153.0,10.1,0.0,0.0,0.0]
[1778283128087,53.22,80153.15,10.1,0.0,0.0,0.0]
[1778283134050,53.22,80153.57,10.1,0.0,0.0,0.0]
[1778283138499,53.22,80153.64,10.1,0.0,0.0,0.0]
[1778283140122,53.22,80153.65,10.1,0.0,0.0,0.0]
[1778283142767,53.22,80156.64,10.1,0.0,0.0,0.0]
[1778283143613,53.22,80157.21,10.1,0.0,0.0,0.0]
[1778283144367,53.22,80157.21,10.1,0.0,0.0,0.0]
[1778283145114,53.22,80156.21,10.1,0.0,0.0,0.0]
[1778283145910,53.22,80156.21,10.1,0.0,0.0,0.0]
[1778283146559,53.22,80156.22,10.1,0.0,0.0,0.0]
[1778283147404,53.22,80159.06,10.1,0.0,0.0,0.0]
[1778283147469,53.22,80159.06,10.1,0.0,0.0,0.0]
[1778283148288,53.22,80159.06,10.1,0.0,0.0,0.0]
[1778283148388,53.22,80159.06,10.1,0.0,0.0,0.0]
[1778283149758,53.22,80165.1,10.1,0.0,0.0,0.0]
[1778283150655,53.22,80166.93,10.1,0.0,0.0,0.0]
[1778283151169,53.22,80166.85,10.1,0.0,0.0,0.0]
[1778283152574,53.22,80166.93,10.1,0.0,0.0,0.0]
[1778283153504,53.22,80167.0,10.1,0.0,0.0,0.0]
[1778283156313,53.22,80167.0,10.1,0.0,0.0,0.0]
[1778283156940,53.22,80167.03,10.1,0.0,0.0,0.0]
[1778283157660,53.22,80167.03,10.1,0.0,0.0,0.0]
[1778283159733,53.22,80167.11,10.1,0.0,0.0,0.0]
[1778283165275,53.22,80164.76,10.1,0.0,0.0,0.0]
[1778283165638,53.22,80164.76,10.1,0.0,0.0,0.0]
[1778283166560,53.22,80164.15,10.1,0.0,0.0,0.0]
[1778283174162,53.22,80164.64,10.1,0.0,0.0,0.0]
[1778283175494,53.22,80164.64,10.1,0.0,0.0,0.0]
[1778283177764,53.22,80164.6,10.1,0.0,0.0,0.0]
[1778283178543,53.22,80164.57,10.1,0.0,0.0,0.0]
[1778283179398,53.22,80164.57,10.1,0.0,0.0,0.0]
[1778283179966,53.22,80164.55,10.1,0.0,0.0,0.0]
[1778283185416,53.22,80166.29,10.1,0.0,0.0,0.0]
[1778283190451,53.22,80166.94,10.1,0.0,0.0,0.0]
[1778283192641,53.22,80166.79,10.1,0.0,0.0,0.0]
[1778283193474,53.22,80166.79,10.1,0.0,0.0,0.0]
[1778283200321,53.22,80166.03,10.1,0.0,0.0,0.0]
[1778283201021,53.22,80165.74,10.1,0.0,0.0,0.0]
[1778283204147,53.22,80165.96,10.1,0.0,0.0,0.0]
[1778283206537,53.22,80166.71,10.1,0.0,0.0,0.0]
[1778283211602,53.22,80163.82,10.1,0.0,0.0,0.0]
[1778283216383,53.22,80160.89,10.1,0.0,0.0,0.0]
[1778283216414,53.22,80160.89,10.1,0.0,0.0,0.0]
[1778283217713,53.22,80159.16,10.1,0.0,0.0,0.0]
[1778283218199,53.22,80159.16,10.1,0.0,0.0,0.0]
[1778283222706,53.22,80154.39,10.1,0.0,0.0,0.0]
[1778283223492,53.22,80155.54,10.1,0.0,0.0,0.0]
[1778283224272,53.22,80155.54,10.1,0.0,0.0,0.0]
[1778283224903,53.22,80154.72,10.1,0.0,0.0,0.0]
[1778283226522,53.22,80154.85,10.1,0.0,0.0,0.0]
[1778283227453,53.22,80154.85,10.1,0.0,0.0,0.0]
[1778283230881,53.22,80154.85,10.1,0.0,0.0,0.0]
[1778283231640,53.22,80154.14,10.1,0.0,0.0,0.0]
[1778283233234,53.22,80154.27,10.1,0.0,0.0,0.0]
[1778283233781,53.22,80154.34,10.1,0.0,0.0,0.0]
[1778283234614,53.22,80154.34,10.1,0.0,0.0,0.0]
[1778283235521,53.22,80154.53,10.1,0.0,0.0,0.0]
[1778283238542,53.22,80154.25,10.1,0.0,0.0,0.0]
[1778283239354,53.22,80154.25,10.1,0.0,0.0,0.0]
[1778283240746,53.22,80153.27,10.1,0.0,0.0,0.0]
[1778283241537,53.22,80153.47,10.1,0.0,0.0,0.0]
[1778283242840,53.22,80153.33,10.1,0.0,0.0,0.0]
[1778283243648,53.22,80152.92,10.1,0.0,0.0,0.0]
[1778283245148,53.22,80150.47,10.1,0.0,0.0,0.0]
[1778283246601,53.22,80149.13,10.1,0.0,0.0,0.0]
[1778283247475,53.22,80149.13,10.1,0.0,0.0,0.0]
[1778283248681,53.22,80149.1,10.1,0.0,0.0,0.0]
[1778283253899,53.22,80149.31,10.1,0.0,0.0,0.0]
[1778283258934,53.22,80149.45,10.1,0.0,0.0,0.0]
[1778283263328,53.22,80149.32,10.1,0.0,0.0,0.0]
[1778283264898,53.22,80149.19,10.1,0.0,0.0,0.0]
[1778283268178,53.22,80148.95,10.1,0.0,0.0,0.0]
[1778283269126,53.22,80148.94,10.1,0.0,0.0,0.0]
[1778283269687,53.22,80148.97,10.1,0.0,0.0,0.0]
[1778283270458,53.22,80148.97,10.1,0.0,0.0,0.0]
[1778283271222,53.22,80148.95,10.1,0.0,0.0,0.0]
[1778283271319,53.22,80148.31,10.1,0.0,0.0,0.0]
[1778283271957,53.22,80148.31,10.1,0.0,0.0,0.0]
[1778283277060,53.22,80150.64,10.1,0.0,0.0,0.0]
[1778283279864,53.22,80150.61,10.1,0.0,0.0,0.0]
[1778283281860,53.22,80151.7,10.1,0.0,0.0,0.0]
[1778283283660,53.22,80155.37,10.1,0.0,0.0,0.0]
[1778283284826,53.22,80155.93,10.1,0.0,0.0,0.0]
[1778283286885,53.22,80161.82,10.1,0.0,0.0,0.0]
[1778283287472,53.22,80161.82,10.1,0.0,0.0,0.0]
[1778283295186,53.22,80167.67,10.1,0.0,0.0,0.0]
[1778283295724,53.22,80167.67,10.1,0.0,0.0,0.0]
[1778283296488,53.22,80167.67,10.1,0.0,0.0,0.0]
[1778283297200,53.22,80175.93,10.1,0.0,0.0,0.0]
[1778283297643,53.22,80175.93,10.1,0.0,0.0,0.0]
[1778283298155,53.22,80175.93,10.1,0.0,0.0,0.0]
[1778283299255,53.22,80180.17,10.1,0.0,0.0,0.0]
[1778283299946,53.22,80181.84,10.1,0.0,0.0,0.0]
[1778283301481,53.22,80181.57,10.1,0.0,0.0,0.0]
[1778283301685,53.22,80180.81,10.1,0.0,0.0,0.0]
[1778283303463,53.22,80179.76,10.1,0.0,0.0,0.0]
[1778283304244,53.22,80177.06,10.1,0.0,0.0,0.0]
[1778283309287,53.22,80176.44,10.1,0.0,0.0,0.0]
[1778283319357,53.22,80176.38,10.1,0.0,0.0,0.0]
[1778283324392,53.22,80176.38,10.1,0.0,0.0,0.0]
[1778283326763,53.22,80176.38,10.1,0.0,0.0,0.0]
[1778283327467,53.22,80176.38,10.1,0.0,0.0,0.0]
[1778283330529,53.22,80176.57,10.1,0.0,0.0,0.0]
[1778283331319,53.22,80176.57,10.1,0.0,0.0,0.0]
[1778283331418,53.22,80176.57,10.1,0.0,0.0,0.0]
[1778283333235,53.22,80176.57,10.1,0.0,0.0,0.0]
[1778283333964,53.22,80176.59,10.1,0.0,0.0,0.0]
[1778283338012,53.22,80176.52,10.1,0.0,0.0,0.0]
[1778283338602,53.22,80176.52,10.1,0.0,0.0,0.0]
[1778283339367,53.22,80176.52,10.1,0.0,0.0,0.0]
[1778283340176,53.22,80176.52,10.1,0.0,0.0,0.0]
[1778283342895,53.22,80176.66,10.1,0.0,0.0,0.0]
[1778283343737,53.22,80176.71,10.1,0.0,0.0,0.0]
[1778283345182,53.22,80176.75,10.1,0.0,0.0,0.0]
[1778283345988,53.22,80177.04,10.1,0.0,0.0,0.0]
[1778283350519,53.22,80177.04,10.1,0.0,0.0,0.0]
[1778283351278,53.22,80177.04,10.1,0.0,0.0,0.0]
[1778283358532,53.22,80176.77,10.1,0.0,0.0,0.0]
[1778283359288,53.22,80176.73,10.1,0.0,0.0,0.0]
[1778283361020,53.22,80176.73,10.1,0.0,0.0,0.0]
[1778283361600,53.22,80176.73,10.1,0.0,0.0,0.0]
[1778283362532,53.22,80176.88,10.1,0.0,0.0,0.0]
[1778283364234,53.22,80176.15,10.1,0.0,0.0,0.0]
[1778283365645,53.22,80172.06,10.1,0.0,0.0,0.0]
[1778283366608,53.22,80172.06,10.1,0.0,0.0,0.0]
[1778283368872,53.22,80170.22,10.1,0.0,0.0,0.0]
[1778283369594,53.22,80170.22,10.1,0.0,0.0,0.0]
[1778283371079,53.22,80168.82,10.1,0.0,0.0,0.0]
[1778283371150,53.22,80168.82,10.1,0.0,0.0,0.0]
[1778283372737,53.22,80158.37,10.1,0.0,0.0,0.0]
[1778283376195,53.22,80157.99,10.1,0.0,0.0,0.0]
[1778283376791,53.22,80157.99,10.1,0.0,0.0,0.0]
[1778283377558,53.22,80157.99,10.1,0.0,0.0,0.0]
[1778283379852,53.22,80159.78,10.1,0.0,0.0,0.0]
[1778283384233,53.22,80159.97,10.1,0.0,0.0,0.0]
[1778283385817,53.22,80159.96,10.1,0.0,0.0,0.0]
[1778283386835,53.22,80146.59,10.1,0.0,0.0,0.0]
[1778283387842,53.22,80139.48,10.1,0.0,0.0,0.0]
[1778283390480,53.22,80138.82,10.1,0.0,0.0,0.0]
[1778283391233,53.22,80137.82,10.1,0.0,0.0,0.0]
[1778283391332,53.22,80137.19,10.1,0.0,0.0,0.0]
[1778283394820,53.22,80134.01,10.1,0.0,0.0,0.0]
[1778283395628,53.22,80134.01,10.1,0.0,0.0,0.0]
[1778283400933,53.22,80134.12,10.1,0.0,0.0,0.0]
[1778283404326,53.22,80135.94,10.1,0.0,0.0,0.0]
[1778283405712,53.22,80135.91,10.1,0.0,0.0,0.0]
[1778283409680,53.22,80136.0,10.1,0.0,0.0,0.0]
[1778283410448,53.22,80136.0,10.1,0.0,0.0,0.0]
[1778283412083,53.22,80136.0,10.1,0.0,0.0,0.0]
[1778283412795,53.22,80136.0,10.1,0.0,0.0,0.0]
[1778283415142,53.22,80134.76,10.1,0.0,0.0,0.0]
[1778283415862,53.22,80135.37,10.1,0.0,0.0,0.0]
[1778283417454,53.22,80135.37,10.1,0.0,0.0,0.0]
[1778283418284,53.22,80135.34,10.1,0.0,0.0,0.0]
[1778283419058,53.22,80135.37,10.1,0.0,0.0,0.0]
[1778283419648,53.22,80135.37,10.1,0.0,0.0,0.0]
[1778283422527,53.22,80134.42,10.1,0.0,0.0,0.0]
[1778283423353,53.22,80133.51,10.1,0.0,0.0,0.0]
[1778283426457,53.22,80133.43,10.1,0.0,0.0,0.0]
[1778283427156,53.22,80133.59,10.1,0.0,0.0,0.0]
[1778283433162,53.22,80132.68,10.1,0.0,0.0,0.0]
[1778283433713,53.22,80132.68,10.1,0.0,0.0,0.0]
[1778283434591,53.22,80132.68,10.1,0.0,0.0,0.0]
[1778283436016,53.22,80132.69,10.1,0.0,0.0,0.0]
[1778283436672,53.22,80132.69,10.1,0.0,0.0,0.0]
[1778283438451,53.22,80132.6,10.1,0.0,0.0,0.0]
[1778283438659,53.22,80132.6,10.1,0.0,0.0,0.0]
[1778283438795,53.22,80132.6,10.1,0.0,0.0,0.0]
[1778283440109,53.22,80128.44,10.1,0.0,0.0,0.0]
[1778283441696,53.22,80123.45,10.1,0.0,0.0,0.0]
[1778283442438,53.22,80123.0,10.1,0.0,0.0,0.0]
[1778283445148,53.22,80122.25,10.1,0.0,0.0,0.0]
[1778283446064,53.22,80122.25,10.1,0.0,0.0,0.0]
[1778283447438,53.22,80122.25,10.1,0.0,0.0,0.0]
[1778283447936,53.22,80121.42,10.1,0.0,0.0,0.0]
[1778283449345,53.22,80121.16,10.1,0.0,0.0,0.0]
[1778283450140,53.22,80120.42,10.1,0.0,0.0,0.0]
[1778283451525,53.22,80120.54,10.1,0.0,0.0,0.0]
[1778283451624,53.22,80120.59,10.1,0.0,0.0,0.0]
[1778283452275,53.22,80120.59,10.1,0.0,0.0,0.0]
[1778283454309,53.22,80111.04,10.1,0.0,0.0,0.0]
[1778283457520,53.22,80115.62,10.1,0.0,0.0,0.0]
[1778283457740,53.22,80116.26,10.1,0.0,0.0,0.0]
[1778283458457,53.22,80116.26,10.1,0.0,0.0,0.0]
[1778283458889,53.22,80117.93,10.1,0.0,0.0,0.0]
[1778283464379,53.22,80128.05,10.1,0.0,0.0,0.0]
[1778283469414,53.22,80132.87,10.1,0.0,0.0,0.0]
[1778283476038,53.22,80132.94,10.1,0.0,0.0,0.0]
[1778283476743,53.22,80132.94,10.1,0.0,0.0,0.0]
[1778283479188,53.22,80132.94,10.1,0.0,0.0,0.0]
[1778283479787,53.22,80132.94,10.1,0.0,0.0,0.0]
[1778283483661,53.22,80132.3,10.1,0.0,0.0,0.0]
[1778283484494,53.22,80132.3,10.1,0.0,0.0,0.0]
[1778283487580,53.22,80132.8,10.1,0.0,0.0,0.0]
[1778283488878,53.22,80132.8,10.1,0.0,0.0,0.0]
[1778283492724,53.22,80132.8,10.1,0.0,0.0,0.0]
[1778283493826,53.22,80132.72,10.1,0.0,0.0,0.0]
[1778283494617,53.22,80132.72,10.1,0.0,0.0,0.0]
[1778283495456,53.22,80132.42,10.1,0.0,0.0,0.0]
[1778283498488,53.22,80132.23,10.1,0.0,0.0,0.0]
[1778283499391,53.22,80132.23,10.1,0.0,0.0,0.0]
[1778283501579,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283502365,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283503053,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283503688,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283507328,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283509026,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283510544,53.22,80132.36,10.1,0.0,0.0,0.0]
[1778283511360,53.22,80132.32,10.1,0.0,0.0,0.0]
[1778283511410,53.22,80132.32,10.1,0.0,0.0,0.0]
[1778283516743,53.22,80131.89,10.1,0.0,0.0,0.0]
[1778283519263,53.22,80132.15,10.1,0.0,0.0,0.0]
[1778283519960,53.22,80132.15,10.1,0.0,0.0,0.0]
[1778283525806,53.22,80132.99,10.1,0.0,0.0,0.0]
[1778283530841,53.22,80132.99,10.1,0.0,0.0,0.0]
[1778283534428,53.22,80132.99,10.1,0.0,0.0,0.0]
[1778283535911,53.22,80133.09,10.1,0.0,0.0,0.0]
[1778283538212,53.22,80134.09,10.1,0.0,0.0,0.0]
[1778283538883,53.22,80133.62,10.1,0.0,0.0,0.0]
[1778283543644,53.22,80134.8,10.1,0.0,0.0,0.0]
[1778283545293,53.22,80134.82,10.1,0.0,0.0,0.0]
[1778283546773,53.22,80134.76,10.1,0.0,0.0,0.0]
[1778283547633,53.22,80134.76,10.1,0.0,0.0,0.0]
[1778283549481,53.22,80134.8,10.1,0.0,0.0,0.0]
[1778283550223,53.22,80134.8,10.1,0.0,0.0,0.0]
[1778283552246,53.22,80134.8,10.1,0.0,0.0,0.0]
[1778283552993,53.22,80134.8,10.1,0.0,0.0,0.0]
[1778283557771,53.22,80134.73,10.1,0.0,0.0,0.0]
[1778283559330,53.22,80134.73,10.1,0.0,0.0,0.0]
[1778283562652,53.22,80134.9,10.1,0.0,0.0,0.0]
[1778283563371,53.22,80134.9,10.1,0.0,0.0,0.0]
[1778283572059,53.22,80135.16,10.1,0.0,0.0,0.0]
[1778283572601,53.22,80135.16,10.1,0.0,0.0,0.0]
[1778283572700,53.22,80135.28,10.1,0.0,0.0,0.0]
[1778283574793,53.22,80135.96,10.1,0.0,0.0,0.0]
[1778283575558,53.22,80135.27,10.1,0.0,0.0,0.0]
[1778283577803,53.22,80135.92,10.1,0.0,0.0,0.0]
[1778283578538,53.22,80135.9,10.1,0.0,0.0,0.0]
[1778283582202,53.22,80135.36,10.1,0.0,0.0,0.0]
[1778283584036,53.22,80138.39,10.1,0.0,0.0,0.0]
[1778283584930,53.22,80138.58,10.1,0.0,0.0,0.0]
[1778283585628,53.22,80138.58,10.1,0.0,0.0,0.0]
[1778283586430,53.22,80138.97,10.1,0.0,0.0,0.0]
[1778283587146,53.22,80139.02,10.1,0.0,0.0,0.0]
[1778283592678,53.22,80139.04,10.1,0.0,0.0,0.0]
[1778283594425,53.22,80139.09,10.1,0.0,0.0,0.0]
[1778283595742,53.22,80139.09,10.1,0.0,0.0,0.0]
[1778283596631,53.22,80139.09,10.1,0.0,0.0,0.0]
[1778283600298,53.22,80138.98,10.1,0.0,0.0,0.0]
[1778283600834,53.22,80138.98,10.1,0.0,0.0,0.0]
[1778283601602,53.22,80138.98,10.1,0.0,0.0,0.0]
[1778283602384,53.22,80138.83,10.1,0.0,0.0,0.0]
[1778283607556,53.22,80139.28,10.1,0.0,0.0,0.0]
[1778283608403,53.22,80139.08,10.1,0.0,0.0,0.0]
[1778283613121,53.22,80140.4,10.1,0.0,0.0,0.0]
[1778283614017,53.22,80140.09,10.1,0.0,0.0,0.0]
[1778283615432,53.22,80141.24,10.1,0.0,0.0,0.0]
[1778283616967,53.22,80141.52,10.1,0.0,0.0,0.0]
[1778283622644,53.22,80141.55,10.1,0.0,0.0,0.0]
[1778283623477,53.22,80141.56,10.1,0.0,0.0,0.0]
[1778283624192,53.22,80141.48,10.1,0.0,0.0,0.0]
[1778283625645,53.22,80141.46,10.1,0.0,0.0,0.0]
[1778283626490,53.22,80141.84,10.1,0.0,0.0,0.0]
[1778283627182,53.22,80141.86,10.1,0.0,0.0,0.0]
[1778283631972,53.22,80142.05,10.1,0.0,0.0,0.0]
[1778283632816,53.22,80142.05,10.1,0.0,0.0,0.0]
[1778283632552,53.22,80142.15,10.1,0.0,0.0,0.0]
[1778283633559,53.22,80142.15,10.1,0.0,0.0,0.0]
[1778283634483,53.22,80142.19,10.1,0.0,0.0,0.0]
[1778283635269,53.22,80141.63,10.1,0.0,0.0,0.0]
[1778283636237,53.22,80141.75,10.1,0.0,0.0,0.0]
[1778283636873,53.22,80141.75,10.1,0.0,0.0,0.0]
[1778283638466,53.22,80141.34,10.1,0.0,0.0,0.0]
[1778283643629,53.22,80142.02,10.1,0.0,0.0,0.0]
[1778283646410,53.22,80142.41,10.1,0.0,0.0,0.0]
[1778283647192,53.22,80142.63,10.1,0.0,0.0,0.0]
[1778283647708,53.22,80142.63,10.1,0.0,0.0,0.0]
[1778283650238,53.22,80142.59,10.1,0.0,0.0,0.0]
[1778283655713,53.22,80144.75,10.1,0.0,0.0,0.0]
[1778283660748,53.22,80147.07,10.1,0.0,0.0,0.0]
[1778283662083,53.22,80147.51,10.1,0.0,0.0,0.0]
[1778283662916,53.22,80147.51,10.1,0.0,0.0,0.0]
[1778283664522,53.22,80146.8,10.1,0.0,0.0,0.0]
[1778283665321,53.22,80146.8,10.1,0.0,0.0,0.0]
[1778283666017,53.22,80146.67,10.1,0.0,0.0,0.0]
[1778283666842,53.22,80146.67,10.1,0.0,0.0,0.0]
[1778283668316,53.22,80146.67,10.1,0.0,0.0,0.0]
[1778283669804,53.22,80146.67,10.1,0.0,0.0,0.0]
[1778283672028,53.22,80146.72,10.1,0.0,0.0,0.0]
[1778283672766,53.22,80146.72,10.1,0.0,0.0,0.0]
[1778283674485,53.22,80147.59,10.1,0.0,0.0,0.0]
[1778283675234,53.22,80147.02,10.1,0.0,0.0,0.0]
[1778283676031,53.22,80147.08,10.1,0.0,0.0,0.0]
[1778283676762,53.22,80147.08,10.1,0.0,0.0,0.0]
[1778283679284,53.22,80145.21,10.1,0.0,0.0,0.0]
[1778283679875,53.22,80145.21,10.1,0.0,0.0,0.0]
[1778283683832,53.22,80139.27,10.1,0.0,0.0,0.0]
[1778283684586,53.22,80139.24,10.1,0.0,0.0,0.0]
[1778283686895,53.22,80139.24,10.1,0.0,0.0,0.0]
[1778283687006,53.22,80139.67,10.1,0.0,0.0,0.0]
[1778283689143,53.22,80138.8,10.1,0.0,0.0,0.0]
[1778283689882,53.22,80138.8,10.1,0.0,0.0,0.0]
[1778283692289,53.22,80138.73,10.1,0.0,0.0,0.0]
[1778283692918,53.22,80138.73,10.1,0.0,0.0,0.0]
[1778283692920,53.22,80139.59,10.1,0.0,0.0,0.0]
[1778283697545,53.22,80139.74,10.1,0.0,0.0,0.0]
[1778283698225,53.22,80139.74,10.1,0.0,0.0,0.0]
[1778283703875,53.22,80139.18,10.1,0.0,0.0,0.0]
[1778283704669,53.22,80139.25,10.1,0.0,0.0,0.0]
[1778283714122,53.22,80138.93,10.1,0.0,0.0,0.0]
[1778283718269,53.22,80139.39,10.1,0.0,0.0,0.0]
[1778283719246,53.22,80139.39,10.1,0.0,0.0,0.0]
[1778283722976,53.22,80139.49,10.1,0.0,0.0,0.0]
[1778283724660,53.22,80139.49,10.1,0.0,0.0,0.0]
[1778283726807,53.22,80139.49,10.1,0.0,0.0,0.0]
[1778283727628,53.22,80139.49,10.1,0.0,0.0,0.0]
[1778283734262,53.22,80140.11,10.1,0.0,0.0,0.0]
[1778283740304,53.22,80141.84,10.1,0.0,0.0,0.0]
[1778283742524,53.22,80141.8,10.1,0.0,0.0,0.0]
[1778283743256,53.22,80141.89,10.1,0.0,0.0,0.0]
[1778283747357,53.22,80142.7,10.1,0.0,0.0,0.0]
[1778283747380,53.22,80142.7,10.1,0.0,0.0,0.0]
[1778283748360,53.22,80150.14,10.1,0.0,0.0,0.0]
[1778283755410,53.22,80153.63,10.1,0.0,0.0,0.0]
[1778283760445,53.22,80157.39,10.1,0.0,0.0,0.0]
[1778283763923,53.22,80157.17,10.1,0.0,0.0,0.0]
[1778283764569,53.22,80157.61,10.1,0.0,0.0,0.0]
[1778283770631,53.22,80157.56,10.1,0.0,0.0,0.0]
[1778283771388,53.22,80157.56,10.1,0.0,0.0,0.0]
[1778283773897,53.22,80157.52,10.1,0.0,0.0,0.0]
[1778283774379,53.22,80157.52,10.1,0.0,0.0,0.0]
[1778283778449,53.22,80158.56,10.1,0.0,0.0,0.0]
[1778283779083,53.22,80158.57,10.1,0.0,0.0,0.0]
[1778283782291,53.22,80158.72,10.1,0.0,0.0,0.0]
[1778283782891,53.22,80158.72,10.1,0.0,0.0,0.0]
[1778283786824,53.22,80161.49,10.1,0.0,0.0,0.0]
[1778283787571,53.22,80161.48,10.1,0.0,0.0,0.0]
[1778283792025,53.22,80161.97,10.1,0.0,0.0,0.0]
[1778283792748,53.22,80161.97,10.1,0.0,0.0,0.0]
[1778283796807,53.22,80162.7,10.1,0.0,0.0,0.0]
[1778283798284,53.22,80162.75,10.1,0.0,0.0,0.0]
[1778283799531,53.22,80161.54,10.1,0.0,0.0,0.0]
[1778283800305,53.22,80162.23,10.1,0.0,0.0,0.0]
[1778283803040,53.22,80162.23,10.1,0.0,0.0,0.0]
[1778283804589,53.22,80162.23,10.1,0.0,0.0,0.0]
[1778283809152,53.22,80162.23,10.1,0.0,0.0,0.0]
[1778283809779,53.22,80162.23,10.1,0.0,0.0,0.0]
[1778283811802,53.22,80162.92,10.1,0.0,0.0,0.0]
[1778283813683,53.22,80162.95,10.1,0.0,0.0,0.0]
[1778283814513,53.22,80163.09,10.1,0.0,0.0,0.0]
[1778283819207,53.22,80163.75,10.1,0.0,0.0,0.0]
[1778283819972,53.22,80163.75,10.1,0.0,0.0,0.0]
[1778283823051,53.22,80163.78,10.1,0.0,0.0,0.0]
[1778283824597,53.22,80165.81,10.1,0.0,0.0,0.0]
[1778283826039,53.22,80165.75,10.1,0.0,0.0,0.0]
[1778283826728,53.22,80165.09,10.1,0.0,0.0,0.0]
[1778283832106,53.22,80165.78,10.1,0.0,0.0,0.0]
[1778283832622,53.22,80166.5,10.1,0.0,0.0,0.0]
[1778283836073,53.22,80168.74,10.1,0.0,0.0,0.0]
[1778283836657,53.22,80170.17,10.1,0.0,0.0,0.0]
[1778283839843,53.22,80170.71,10.1,0.0,0.0,0.0]
[1778283840507,53.22,80170.71,10.1,0.0,0.0,0.0]
[1778283841400,53.22,80172.05,10.1,0.0,0.0,0.0]
[1778283842858,53.22,80173.42,10.1,0.0,0.0,0.0]
[1778283845682,53.22,80172.82,10.1,0.0,0.0,0.0]
[1778283846599,53.22,80174.26,10.1,0.0,0.0,0.0]
[1778283849839,53.22,80174.67,10.1,0.0,0.0,0.0]
[1778283852125,53.22,80174.2,10.1,0.0,0.0,0.0]
[1778283857137,53.22,80174.2,10.1,0.0,0.0,0.0]
[1778283858009,53.22,80175.46,10.1,0.0,0.0,0.0]
[1778283860420,53.22,80177.88,10.1,0.0,0.0,0.0]
[1778283860431,53.22,80177.88,10.1,0.0,0.0,0.0]
[1778283862177,53.22,80185.67,10.1,0.0,0.0,0.0]
[1778283867766,53.22,80185.72,10.1,0.0,0.0,0.0]
[1778283868487,53.22,80185.85,10.1,0.0,0.0,0.0]
[1778283868643,53.22,80185.85,10.1,0.0,0.0,0.0]
[1778283869610,53.22,80185.85,10.1,0.0,0.0,0.0]
[1778283869690,53.22,80176.75,10.1,0.0,0.0,0.0]
[1778283870823,53.22,80176.75,10.1,0.0,0.0,0.0]
[1778283870921,53.22,80167.55,10.1,0.0,0.0,0.0]
[1778283871547,53.22,80167.55,10.1,0.0,0.0,0.0]
[1778283871566,53.22,80167.68,10.1,0.0,0.0,0.0]
[1778283872507,53.22,80167.68,10.1,0.0,0.0,0.0]
[1778283873338,53.22,80165.41,10.1,0.0,0.0,0.0]
[1778283874158,53.22,80165.41,10.1,0.0,0.0,0.0]
[1778283875046,53.22,80166.04,10.1,0.0,0.0,0.0]
[1778283875704,53.22,80166.03,10.1,0.0,0.0,0.0]
[1778283878070,53.22,80165.96,10.1,0.0,0.0,0.0]
[1778283878782,53.22,80165.96,10.1,0.0,0.0,0.0]
[1778283881314,53.22,80153.56,10.1,0.0,0.0,0.0]
[1778283882321,53.22,80144.99,10.1,0.0,0.0,0.0]
[1778283887536,53.22,80142.96,10.1,0.0,0.0,0.0]
[1778283888314,53.22,80144.47,10.1,0.0,0.0,0.0]
[1778283889106,53.22,80144.47,10.1,0.0,0.0,0.0]
[1778283890697,53.22,80144.01,10.1,0.0,0.0,0.0]
[1778283892391,53.22,80134.83,10.1,0.0,0.0,0.0]
[1778283897426,53.22,80128.58,10.1,0.0,0.0,0.0]
[1778283903468,53.22,80127.78,10.1,0.0,0.0,0.0]
[1778283904836,53.22,80127.78,10.1,0.0,0.0,0.0]
[1778283905598,53.22,80133.81,10.1,0.0,0.0,0.0]
[1778283908096,53.22,80136.4,10.1,0.0,0.0,0.0]
[1778283909334,53.22,80136.27,10.1,0.0,0.0,0.0]
[1778283913282,53.22,80136.62,10.1,0.0,0.0,0.0]
[1778283913851,53.22,80136.62,10.1,0.0,0.0,0.0]
[1778283914545,53.22,80144.26,10.1,0.0,0.0,0.0]
[1778283919580,53.22,80146.07,10.1,0.0,0.0,0.0]
[1778283920754,53.22,80146.07,10.1,0.0,0.0,0.0]
[1778283921530,53.22,80146.06,10.1,0.0,0.0,0.0]
[1778283926152,53.22,80146.7,10.1,0.0,0.0,0.0]
[1778283926928,53.22,80147.43,10.1,0.0,0.0,0.0]
[1778283929137,53.22,80147.68,10.1,0.0,0.0,0.0]
[1778283929719,53.22,80147.84,10.1,0.0,0.0,0.0]
[1778283930526,53.22,80147.82,10.1,0.0,0.0,0.0]
[1778283931372,53.22,80147.82,10.1,0.0,0.0,0.0]
[1778283931664,53.22,80148.21,10.1,0.0,0.0,0.0]
[1778283932337,53.22,80148.21,10.1,0.0,0.0,0.0]
[1778283932958,53.22,80148.21,10.1,0.0,0.0,0.0]
[1778283933670,53.22,80148.31,10.1,0.0,0.0,0.0]
[1778283934577,53.22,80148.53,10.1,0.0,0.0,0.0]
[1778283942744,53.22,80149.04,10.1,0.0,0.0,0.0]
[1778283945970,53.22,80150.2,10.1,0.0,0.0,0.0]
[1778283946629,53.22,80150.2,10.1,0.0,0.0,0.0]
[1778283947427,53.22,80150.42,10.1,0.0,0.0,0.0]
[1778283948186,53.22,80150.42,10.1,0.0,0.0,0.0]
[1778283949776,53.22,80150.5,10.1,0.0,0.0,0.0]
[1778283950516,53.22,80150.5,10.1,0.0,0.0,0.0]
[1778283955835,53.22,80150.83,10.1,0.0,0.0,0.0]
[1778283957215,53.22,80150.83,10.1,0.0,0.0,0.0]
[1778283957960,53.22,80150.73,10.1,0.0,0.0,0.0]
[1778283959394,53.22,80150.89,10.1,0.0,0.0,0.0]
[1778283959420,53.22,80150.89,10.1,0.0,0.0,0.0]
[1778283959863,53.22,80158.43,10.1,0.0,0.0,0.0]
[1778283961877,53.22,80165.76,10.1,0.0,0.0,0.0]
[1778283964727,53.22,80166.28,10.1,0.0,0.0,0.0]
[1778283965107,53.22,80166.28,10.1,0.0,0.0,0.0]
[1778283968251,53.22,80167.97,10.1,0.0,0.0,0.0]
[1778283968873,53.22,80167.97,10.1,0.0,0.0,0.0]
[1778283972081,53.22,80167.97,10.1,0.0,0.0,0.0]
[1778283972234,53.22,80167.97,10.1,0.0,0.0,0.0]
[1778283973986,53.22,80168.92,10.1,0.0,0.0,0.0]
[1778283974685,53.22,80170.98,10.1,0.0,0.0,0.0]
[1778283980008,53.22,80173.49,10.1,0.0,0.0,0.0]
[1778283984779,53.22,80174.85,10.1,0.0,0.0,0.0]
[1778283986659,53.22,80177.3,10.1,0.0,0.0,0.0]
[1778283987483,53.22,80178.1,10.1,0.0,0.0,0.0]
[1778283988187,53.22,80178.1,10.1,0.0,0.0,0.0]
[1778283989066,53.22,80186.92,10.1,0.0,0.0,0.0]
[1778283991080,53.22,80186.82,10.1,0.0,0.0,0.0]
[1778283991367,53.22,80186.82,10.1,0.0,0.0,0.0]
[1778283992346,53.22,80186.94,10.1,0.0,0.0,0.0]
[1778283998196,53.22,80187.97,10.1,0.0,0.0,0.0]
[1778283998933,53.22,80188.51,10.1,0.0,0.0,0.0]
[1778284002366,53.22,80188.16,10.1,0.0,0.0,0.0]
[1778284003318,53.22,80187.55,10.1,0.0,0.0,0.0]
[1778284003984,53.22,80187.55,10.1,0.0,0.0,0.0]
[1778284004707,53.22,80187.42,10.1,0.0,0.0,0.0]
[1778284011225,53.22,80187.56,10.1,0.0,0.0,0.0]
[1778284011543,53.22,80187.56,10.1,0.0,0.0,0.0]
[1778284012413,53.22,80186.84,10.1,0.0,0.0,0.0]
[1778284018302,53.22,80185.83,10.1,0.0,0.0,0.0]
[1778284019097,53.22,80185.96,10.1,0.0,0.0,0.0]
[1778284023254,53.22,80183.89,10.1,0.0,0.0,0.0]
[1778284023838,53.22,80180.67,10.1,0.0,0.0,0.0]
[1778284033381,53.22,80177.96,10.1,0.0,0.0,0.0]
[1778284035480,53.22,80177.96,10.1,0.0,0.0,0.0]
[1778284036338,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778284037418,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778284038302,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778284040416,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778284041200,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778284042721,53.22,80178.3,10.1,0.0,0.0,0.0]
[1778284043602,53.22,80178.36,10.1,0.0,0.0,0.0]
[1778284049180,53.22,80178.59,10.1,0.0,0.0,0.0]
[1778284050013,53.22,80178.6,10.1,0.0,0.0,0.0]
[1778284051507,53.22,80178.56,10.1,0.0,0.0,0.0]
[1778284057193,53.22,80178.56,10.1,0.0,0.0,0.0]
[1778284057855,53.22,80179.08,10.1,0.0,0.0,0.0]
[1778284059412,53.22,80180.44,10.1,0.0,0.0,0.0]
[1778284060261,53.22,80180.44,10.1,0.0,0.0,0.0]
[1778284064403,53.22,80180.27,10.1,0.0,0.0,0.0]
[1778284065152,53.22,80180.27,10.1,0.0,0.0,0.0]
[1778284067326,53.22,80180.27,10.1,0.0,0.0,0.0]
[1778284068652,53.22,80180.29,10.1,0.0,0.0,0.0]
[1778284070220,53.22,80180.29,10.1,0.0,0.0,0.0]
[1778284070731,53.22,80180.29,10.1,0.0,0.0,0.0]
[1778284072280,53.22,80180.29,10.1,0.0,0.0,0.0]
[1778284072949,53.22,80180.23,10.1,0.0,0.0,0.0]
[1778284075261,53.22,80181.32,10.1,0.0,0.0,0.0]
[1778284076629,53.22,80180.98,10.1,0.0,0.0,0.0]
[1778284080252,53.22,80181.14,10.1,0.0,0.0,0.0]
[1778284081572,53.22,80181.24,10.1,0.0,0.0,0.0]
[1778284083839,53.22,80181.53,10.1,0.0,0.0,0.0]
[1778284084542,53.22,80181.55,10.1,0.0,0.0,0.0]
[1778284088402,53.22,80181.55,10.1,0.0,0.0,0.0]
[1778284089496,53.22,80181.56,10.1,0.0,0.0,0.0]
[1778284090238,53.22,80181.56,10.1,0.0,0.0,0.0]
[1778284093038,53.22,80181.59,10.1,0.0,0.0,0.0]
[1778284098838,53.22,80180.02,10.1,0.0,0.0,0.0]
[1778284099726,53.22,80180.02,10.1,0.0,0.0,0.0]
[1778284102626,53.22,80179.36,10.1,0.0,0.0,0.0]
[1778284103589,53.22,80179.98,10.1,0.0,0.0,0.0]
[1778284104377,53.22,80179.98,10.1,0.0,0.0,0.0]
[1778284107931,53.22,80179.56,10.1,0.0,0.0,0.0]
[1778284107941,53.22,80179.56,10.1,0.0,0.0,0.0]
[1778284108913,53.22,80172.25,10.1,0.0,0.0,0.0]
[1778284111934,53.22,80170.44,10.1,0.0,0.0,0.0]
[1778284117176,53.22,80170.63,10.1,0.0,0.0,0.0]
[1778284118041,53.22,80171.11,10.1,0.0,0.0,0.0]
[1778284118845,53.22,80170.63,10.1,0.0,0.0,0.0]
[1778284119568,53.22,80170.6,10.1,0.0,0.0,0.0]
[1778284122109,53.22,80170.58,10.1,0.0,0.0,0.0]
[1778284123054,53.22,80170.6,10.1,0.0,0.0,0.0]
[1778284129053,53.22,80170.53,10.1,0.0,0.0,0.0]
[1778284130035,53.22,80170.53,10.1,0.0,0.0,0.0]
[1778284130742,53.22,80170.53,10.1,0.0,0.0,0.0]
[1778284133153,53.22,80170.42,10.1,0.0,0.0,0.0]
[1778284134652,53.22,80170.51,10.1,0.0,0.0,0.0]
[1778284136702,53.22,80170.51,10.1,0.0,0.0,0.0]
[1778284137567,53.22,80170.37,10.1,0.0,0.0,0.0]
[1778284139062,53.22,80170.39,10.1,0.0,0.0,0.0]
[1778284139806,53.22,80170.07,10.1,0.0,0.0,0.0]
[1778284144518,53.22,80169.22,10.1,0.0,0.0,0.0]
[1778284145411,53.22,80169.22,10.1,0.0,0.0,0.0]
[1778284152828,53.22,80168.56,10.1,0.0,0.0,0.0]
[1778284153972,53.22,80168.41,10.1,0.0,0.0,0.0]
[1778284155520,53.22,80168.46,10.1,0.0,0.0,0.0]
[1778284156337,53.22,80168.46,10.1,0.0,0.0,0.0]
[1778284157822,53.22,80168.4,10.1,0.0,0.0,0.0]
[1778284158536,53.22,80168.42,10.1,0.0,0.0,0.0]
[1778284162210,53.22,80168.04,10.1,0.0,0.0,0.0]
[1778284162896,53.22,80168.04,10.1,0.0,0.0,0.0]
[1778284165196,53.22,80168.28,10.1,0.0,0.0,0.0]
[1778284166111,53.22,80168.21,10.1,0.0,0.0,0.0]
[1778284170056,53.22,80168.32,10.1,0.0,0.0,0.0]
[1778284170672,53.22,80168.32,10.1,0.0,0.0,0.0]
[1778284171350,53.22,80168.44,10.1,0.0,0.0,0.0]
[1778284178762,53.22,80168.58,10.1,0.0,0.0,0.0]
[1778284179628,53.22,80168.58,10.1,0.0,0.0,0.0]
[1778284188897,53.22,80168.66,10.1,0.0,0.0,0.0]
[1778284189568,53.22,80168.57,10.1,0.0,0.0,0.0]
[1778284199547,53.22,80168.15,10.1,0.0,0.0,0.0]
[1778284201333,53.22,80168.15,10.1,0.0,0.0,0.0]
[1778284202207,53.22,80168.15,10.1,0.0,0.0,0.0]
[1778284206903,53.22,80167.63,10.1,0.0,0.0,0.0]
[1778284207597,53.22,80167.53,10.1,0.0,0.0,0.0]
[1778284214652,53.22,80167.61,10.1,0.0,0.0,0.0]
[1778284218463,53.22,80167.61,10.1,0.0,0.0,0.0]
[1778284219210,53.22,80167.61,10.1,0.0,0.0,0.0]
[1778284219788,53.22,80167.61,10.1,0.0,0.0,0.0]
[1778284220515,53.22,80167.61,10.1,0.0,0.0,0.0]
[1778284230764,53.22,80167.5,10.1,0.0,0.0,0.0]
[1778284231771,53.22,80167.3,10.1,0.0,0.0,0.0]
[1778284233511,53.22,80167.3,10.1,0.0,0.0,0.0]
[1778284234327,53.22,80167.47,10.1,0.0,0.0,0.0]
[1778284239827,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778284244862,53.22,80167.85,10.1,0.0,0.0,0.0]
[1778284249897,53.22,80167.88,10.1,0.0,0.0,0.0]
[1778284251956,53.22,80167.9,10.1,0.0,0.0,0.0]
[1778284253571,53.22,80171.73,10.1,0.0,0.0,0.0]
[1778284255003,53.22,80171.2,10.1,0.0,0.0,0.0]
[1778284255629,53.22,80171.99,10.1,0.0,0.0,0.0]
[1778284257763,53.22,80171.17,10.1,0.0,0.0,0.0]
[1778284258506,53.22,80171.17,10.1,0.0,0.0,0.0]
[1778284265397,53.22,80171.81,10.1,0.0,0.0,0.0]
[1778284266147,53.22,80173.65,10.1,0.0,0.0,0.0]
[1778284272051,53.22,80177.04,10.1,0.0,0.0,0.0]
[1778284276331,53.22,80177.1,10.1,0.0,0.0,0.0]
[1778284277066,53.22,80178.15,10.1,0.0,0.0,0.0]
[1778284279526,53.22,80179.27,10.1,0.0,0.0,0.0]
[1778284280135,53.22,80179.27,10.1,0.0,0.0,0.0]
[1778284285625,53.22,80185.01,10.1,0.0,0.0,0.0]
[1778284286464,53.22,80185.01,10.1,0.0,0.0,0.0]
[1778284288601,53.22,80185.01,10.1,0.0,0.0,0.0]
[1778284288642,53.22,80185.01,10.1,0.0,0.0,0.0]
[1778284288731,53.22,80185.01,10.1,0.0,0.0,0.0]
[1778284288833,53.22,80185.01,10.1,0.0,0.0,0.0]
[1778284295220,53.22,80190.72,10.1,0.0,0.0,0.0]
[1778284296079,53.22,80190.82,10.1,0.0,0.0,0.0]
[1778284296705,53.22,80190.84,10.1,0.0,0.0,0.0]
[1778284297542,53.22,80190.84,10.1,0.0,0.0,0.0]
[1778284306289,53.22,80186.11,10.1,0.0,0.0,0.0]
[1778284309310,53.22,80178.58,10.1,0.0,0.0,0.0]
[1778284311294,53.22,80178.03,10.1,0.0,0.0,0.0]
[1778284312236,53.22,80177.13,10.1,0.0,0.0,0.0]
[1778284315061,53.22,80175.07,10.1,0.0,0.0,0.0]
[1778284315756,53.22,80175.07,10.1,0.0,0.0,0.0]
[1778284316501,53.22,80175.07,10.1,0.0,0.0,0.0]
[1778284317471,53.22,80175.03,10.1,0.0,0.0,0.0]
[1778284320196,53.22,80173.9,10.1,0.0,0.0,0.0]
[1778284320849,53.22,80174.01,10.1,0.0,0.0,0.0]
[1778284326429,53.22,80174.58,10.1,0.0,0.0,0.0]
[1778284331464,53.22,80175.04,10.1,0.0,0.0,0.0]
[1778284336499,53.22,80177.67,10.1,0.0,0.0,0.0]
[1778284341535,53.22,80177.97,10.1,0.0,0.0,0.0]
[1778284345773,53.22,80177.69,10.1,0.0,0.0,0.0]
[1778284346574,53.22,80177.69,10.1,0.0,0.0,0.0]
[1778284351608,53.22,80177.91,10.1,0.0,0.0,0.0]
[1778284353360,53.22,80177.97,10.1,0.0,0.0,0.0]
[1778284355571,53.22,80178.53,10.1,0.0,0.0,0.0]
[1778284357931,53.22,80178.5,10.1,0.0,0.0,0.0]
[1778284358710,53.22,80178.5,10.1,0.0,0.0,0.0]
[1778284362043,53.22,80178.54,10.1,0.0,0.0,0.0]
[1778284362859,53.22,80178.54,10.1,0.0,0.0,0.0]
[1778284365046,53.22,80177.64,10.1,0.0,0.0,0.0]
[1778284366610,53.22,80178.51,10.1,0.0,0.0,0.0]
[1778284367443,53.22,80180.18,10.1,0.0,0.0,0.0]
[1778284368004,53.22,80180.24,10.1,0.0,0.0,0.0]
[1778284373763,53.22,80180.4,10.1,0.0,0.0,0.0]
[1778284375530,53.22,80180.4,10.1,0.0,0.0,0.0]
[1778284376235,53.22,80180.4,10.1,0.0,0.0,0.0]
[1778284379344,53.22,80180.54,10.1,0.0,0.0,0.0]
[1778284380050,53.22,80180.94,10.1,0.0,0.0,0.0]
[1778284383196,53.22,80180.92,10.1,0.0,0.0,0.0]
[1778284383968,53.22,80180.95,10.1,0.0,0.0,0.0]
[1778284384780,53.22,80180.64,10.1,0.0,0.0,0.0]
[1778284385518,53.22,80180.64,10.1,0.0,0.0,0.0]
[1778284387089,53.22,80180.89,10.1,0.0,0.0,0.0]
[1778284387754,53.22,80180.89,10.1,0.0,0.0,0.0]
[1778284388577,53.22,80180.89,10.1,0.0,0.0,0.0]
[1778284389538,53.22,80180.89,10.1,0.0,0.0,0.0]
[1778284395921,53.22,80181.03,10.1,0.0,0.0,0.0]
[1778284400956,53.22,80181.33,10.1,0.0,0.0,0.0]
[1778284402076,53.22,80181.33,10.1,0.0,0.0,0.0]
[1778284402705,53.22,80181.33,10.1,0.0,0.0,0.0]
[1778284404324,53.22,80181.27,10.1,0.0,0.0,0.0]
[1778284404853,53.22,80180.35,10.1,0.0,0.0,0.0]
[1778284407310,53.22,80180.92,10.1,0.0,0.0,0.0]
[1778284408159,53.22,80180.92,10.1,0.0,0.0,0.0]
[1778284410979,53.22,80180.33,10.1,0.0,0.0,0.0]
[1778284411688,53.22,80180.33,10.1,0.0,0.0,0.0]
[1778284411079,53.22,80180.33,10.1,0.0,0.0,0.0]
[1778284413315,53.22,80180.33,10.1,0.0,0.0,0.0]
[1778284414149,53.22,80180.33,10.1,0.0,0.0,0.0]
[1778284415560,53.22,80180.83,10.1,0.0,0.0,0.0]
[1778284417195,53.22,80180.68,10.1,0.0,0.0,0.0]
[1778284423113,53.22,80180.81,10.1,0.0,0.0,0.0]
[1778284424644,53.22,80180.81,10.1,0.0,0.0,0.0]
[1778284425429,53.22,80180.88,10.1,0.0,0.0,0.0]
[1778284429882,53.22,80178.87,10.1,0.0,0.0,0.0]
[1778284432256,53.22,80177.53,10.1,0.0,0.0,0.0]
[1778284434444,53.22,80176.6,10.1,0.0,0.0,0.0]
[1778284435236,53.22,80178.25,10.1,0.0,0.0,0.0]
[1778284444260,53.22,80175.46,10.1,0.0,0.0,0.0]
[1778284446548,53.22,80174.99,10.1,0.0,0.0,0.0]
[1778284447419,53.22,80174.81,10.1,0.0,0.0,0.0]
[1778284448268,53.22,80174.61,10.1,0.0,0.0,0.0]
[1778284448992,53.22,80174.95,10.1,0.0,0.0,0.0]
[1778284452077,53.22,80174.74,10.1,0.0,0.0,0.0]
[1778284452973,53.22,80174.74,10.1,0.0,0.0,0.0]
[1778284458358,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284460992,53.22,80174.15,10.1,0.0,0.0,0.0]
[1778284461667,53.22,80174.15,10.1,0.0,0.0,0.0]
[1778284462462,53.22,80174.15,10.1,0.0,0.0,0.0]
[1778284463492,53.22,80174.15,10.1,0.0,0.0,0.0]
[1778284468336,53.22,80174.15,10.1,0.0,0.0,0.0]
[1778284469231,53.22,80174.15,10.1,0.0,0.0,0.0]
[1778284472650,53.22,80173.97,10.1,0.0,0.0,0.0]
[1778284472701,53.22,80173.94,10.1,0.0,0.0,0.0]
[1778284473520,53.22,80173.94,10.1,0.0,0.0,0.0]
[1778284474234,53.22,80173.94,10.1,0.0,0.0,0.0]
[1778284476525,53.22,80173.37,10.1,0.0,0.0,0.0]
[1778284482085,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284483208,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284484051,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284484652,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284486447,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284488669,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778284494924,53.22,80174.08,10.1,0.0,0.0,0.0]
[1778284495642,53.22,80174.08,10.1,0.0,0.0,0.0]
[1778284495738,53.22,80163.18,10.1,0.0,0.0,0.0]
[1778284498015,53.22,80160.32,10.1,0.0,0.0,0.0]
[1778284498755,53.22,80160.32,10.1,0.0,0.0,0.0]
[1778284499586,53.22,80160.17,10.1,0.0,0.0,0.0]
[1778284501068,53.22,80160.2,10.1,0.0,0.0,0.0]
[1778284503688,53.22,80174.3,10.1,0.0,0.0,0.0]
[1778284505653,53.22,80174.62,10.1,0.0,0.0,0.0]
[1778284506536,53.22,80174.87,10.1,0.0,0.0,0.0]
[1778284507239,53.22,80174.87,10.1,0.0,0.0,0.0]
[1778284508046,53.22,80174.87,10.1,0.0,0.0,0.0]
[1778284510338,53.22,80174.87,10.1,0.0,0.0,0.0]
[1778284512118,53.22,80174.73,10.1,0.0,0.0,0.0]
[1778284516676,53.22,80176.09,10.1,0.0,0.0,0.0]
[1778284517348,53.22,80175.8,10.1,0.0,0.0,0.0]
[1778284518764,53.22,80176.12,10.1,0.0,0.0,0.0]
[1778284518829,53.22,80176.12,10.1,0.0,0.0,0.0]
[1778284518849,53.22,80176.12,10.1,0.0,0.0,0.0]
[1778284519853,53.22,80176.03,10.1,0.0,0.0,0.0]
[1778284523633,53.22,80178.1,10.1,0.0,0.0,0.0]
[1778284524494,53.22,80179.11,10.1,0.0,0.0,0.0]
[1778284525259,53.22,80180.41,10.1,0.0,0.0,0.0]
[1778284526085,53.22,80180.53,10.1,0.0,0.0,0.0]
[1778284529090,53.22,80180.56,10.1,0.0,0.0,0.0]
[1778284529790,53.22,80180.56,10.1,0.0,0.0,0.0]
[1778284530602,53.22,80180.56,10.1,0.0,0.0,0.0]
[1778284531992,53.22,80180.56,10.1,0.0,0.0,0.0]
[1778284532891,53.22,80180.22,10.1,0.0,0.0,0.0]
[1778284537927,53.22,80179.36,10.1,0.0,0.0,0.0]
[1778284539698,53.22,80179.36,10.1,0.0,0.0,0.0]
[1778284540314,53.22,80179.35,10.1,0.0,0.0,0.0]
[1778284546990,53.22,80179.19,10.1,0.0,0.0,0.0]
[1778284552025,53.22,80179.22,10.1,0.0,0.0,0.0]
[1778284558067,53.22,80180.95,10.1,0.0,0.0,0.0]
[1778284562627,53.22,80180.91,10.1,0.0,0.0,0.0]
[1778284563458,53.22,80181.2,10.1,0.0,0.0,0.0]
[1778284569144,53.22,80179.56,10.1,0.0,0.0,0.0]
[1778284572346,53.22,80179.67,10.1,0.0,0.0,0.0]
[1778284573092,53.22,80179.67,10.1,0.0,0.0,0.0]
[1778284576255,53.22,80179.68,10.1,0.0,0.0,0.0]
[1778284577168,53.22,80179.68,10.1,0.0,0.0,0.0]
[1778284579482,53.22,80179.68,10.1,0.0,0.0,0.0]
[1778284581106,53.22,80179.68,10.1,0.0,0.0,0.0]
[1778284588277,53.22,80179.71,10.1,0.0,0.0,0.0]
[1778284590190,53.22,80180.46,10.1,0.0,0.0,0.0]
[1778284591893,53.22,80181.23,10.1,0.0,0.0,0.0]
[1778284591298,53.22,80181.24,10.1,0.0,0.0,0.0]
[1778284595904,53.22,80181.15,10.1,0.0,0.0,0.0]
[1778284596396,53.22,80181.17,10.1,0.0,0.0,0.0]
[1778284597340,53.22,80195.56,10.1,0.0,0.0,0.0]
[1778284602112,53.22,80195.37,10.1,0.0,0.0,0.0]
[1778284605689,53.22,80195.39,10.1,0.0,0.0,0.0]
[1778284609541,53.22,80195.36,10.1,0.0,0.0,0.0]
[1778284610425,53.22,80195.5,10.1,0.0,0.0,0.0]
[1778284616167,53.22,80195.32,10.1,0.0,0.0,0.0]
[1778284617668,53.22,80195.32,10.1,0.0,0.0,0.0]
[1778284623677,53.22,80193.82,10.1,0.0,0.0,0.0]
[1778284624390,53.22,80193.24,10.1,0.0,0.0,0.0]
[1778284626006,53.22,80192.03,10.1,0.0,0.0,0.0]
[1778284628360,53.22,80192.94,10.1,0.0,0.0,0.0]
[1778284633593,53.22,80193.17,10.1,0.0,0.0,0.0]
[1778284634860,53.22,80193.17,10.1,0.0,0.0,0.0]
[1778284636532,53.22,80193.17,10.1,0.0,0.0,0.0]
[1778284638502,53.22,80193.17,10.1,0.0,0.0,0.0]
[1778284639416,53.22,80193.17,10.1,0.0,0.0,0.0]
[1778284644670,53.22,80192.98,10.1,0.0,0.0,0.0]
[1778284649705,53.22,80192.98,10.1,0.0,0.0,0.0]
[1778284651719,53.22,80192.89,10.1,0.0,0.0,0.0]
[1778284656754,53.22,80195.35,10.1,0.0,0.0,0.0]
[1778284658766,53.22,80194.55,10.1,0.0,0.0,0.0]
[1778284662046,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284665550,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284667100,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284667734,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284668497,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284669883,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284671362,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284674779,53.22,80194.52,10.1,0.0,0.0,0.0]
[1778284675524,53.22,80194.96,10.1,0.0,0.0,0.0]
[1778284680926,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284684556,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284685388,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284688151,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284689104,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284689649,53.22,80194.9,10.1,0.0,0.0,0.0]
[1778284690249,53.22,80194.91,10.1,0.0,0.0,0.0]
[1778284694468,53.22,80196.94,10.1,0.0,0.0,0.0]
[1778284696065,53.22,80198.2,10.1,0.0,0.0,0.0]
[1778284703573,53.22,80198.68,10.1,0.0,0.0,0.0]
[1778284704402,53.22,80198.68,10.1,0.0,0.0,0.0]
[1778284705222,53.22,80198.44,10.1,0.0,0.0,0.0]
[1778284705973,53.22,80198.44,10.1,0.0,0.0,0.0]
[1778284711588,53.22,80197.06,10.1,0.0,0.0,0.0]
[1778284711620,53.22,80196.57,10.1,0.0,0.0,0.0]
[1778284712356,53.22,80196.57,10.1,0.0,0.0,0.0]
[1778284718186,53.22,80196.85,10.1,0.0,0.0,0.0]
[1778284722121,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284722925,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284725774,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284726766,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284727581,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284728588,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284731584,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284732460,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284733292,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284735563,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284738521,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284740072,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284740751,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778284741678,53.22,80193.72,10.1,0.0,0.0,0.0]
[1778284746006,53.22,80191.7,10.1,0.0,0.0,0.0]
[1778284747057,53.22,80191.73,10.1,0.0,0.0,0.0]
[1778284748540,53.22,80191.8,10.1,0.0,0.0,0.0]
[1778284749340,53.22,80191.8,10.1,0.0,0.0,0.0]
[1778284754438,53.22,80194.11,10.1,0.0,0.0,0.0]
[1778284757524,53.22,80194.11,10.1,0.0,0.0,0.0]
[1778284758191,53.22,80194.11,10.1,0.0,0.0,0.0]
[1778284758769,53.22,80194.11,10.1,0.0,0.0,0.0]
[1778284759503,53.22,80194.11,10.1,0.0,0.0,0.0]
[1778284761521,53.22,80193.99,10.1,0.0,0.0,0.0]
[1778284762322,53.22,80193.99,10.1,0.0,0.0,0.0]
[1778284763531,53.22,80193.99,10.1,0.0,0.0,0.0]
[1778284764403,53.22,80193.44,10.1,0.0,0.0,0.0]
[1778284765084,53.22,80193.44,10.1,0.0,0.0,0.0]
[1778284765922,53.22,80193.6,10.1,0.0,0.0,0.0]
[1778284771557,53.22,80193.59,10.1,0.0,0.0,0.0]
[1778284774141,53.22,80193.52,10.1,0.0,0.0,0.0]
[1778284774812,53.22,80193.52,10.1,0.0,0.0,0.0]
[1778284779711,53.22,80194.07,10.1,0.0,0.0,0.0]
[1778284783033,53.22,80194.08,10.1,0.0,0.0,0.0]
[1778284783689,53.22,80194.08,10.1,0.0,0.0,0.0]
[1778284784470,53.22,80194.08,10.1,0.0,0.0,0.0]
[1778284787371,53.22,80193.51,10.1,0.0,0.0,0.0]
[1778284788058,53.22,80193.51,10.1,0.0,0.0,0.0]
[1778284791516,53.22,80193.42,10.1,0.0,0.0,0.0]
[1778284793135,53.22,80193.34,10.1,0.0,0.0,0.0]
[1778284793666,53.22,80193.34,10.1,0.0,0.0,0.0]
[1778284794392,53.22,80193.13,10.1,0.0,0.0,0.0]
[1778284795129,53.22,80193.13,10.1,0.0,0.0,0.0]
[1778284795255,53.22,80193.32,10.1,0.0,0.0,0.0]
[1778284798477,53.22,80191.02,10.1,0.0,0.0,0.0]
[1778284799321,53.22,80191.02,10.1,0.0,0.0,0.0]
[1778284801354,53.22,80191.04,10.1,0.0,0.0,0.0]
[1778284802590,53.22,80191.1,10.1,0.0,0.0,0.0]
[1778284804214,53.22,80192.13,10.1,0.0,0.0,0.0]
[1778284805055,53.22,80192.13,10.1,0.0,0.0,0.0]
[1778284805733,53.22,80194.99,10.1,0.0,0.0,0.0]
[1778284806620,53.22,80194.75,10.1,0.0,0.0,0.0]
[1778284807289,53.22,80193.14,10.1,0.0,0.0,0.0]
[1778284807999,53.22,80193.14,10.1,0.0,0.0,0.0]
[1778284808779,53.22,80192.21,10.1,0.0,0.0,0.0]
[1778284812166,53.22,80192.48,10.1,0.0,0.0,0.0]
[1778284813004,53.22,80192.22,10.1,0.0,0.0,0.0]
[1778284818096,53.22,80192.46,10.1,0.0,0.0,0.0]
[1778284818185,53.22,80194.71,10.1,0.0,0.0,0.0]
[1778284823924,53.22,80201.82,10.1,0.0,0.0,0.0]
[1778284828959,53.22,80199.73,10.1,0.0,0.0,0.0]
[1778284832987,53.22,80200.27,10.1,0.0,0.0,0.0]
[1778284834665,53.22,80200.27,10.1,0.0,0.0,0.0]
[1778284835404,53.22,80200.27,10.1,0.0,0.0,0.0]
[1778284838156,53.22,80200.68,10.1,0.0,0.0,0.0]
[1778284839057,53.22,80200.93,10.1,0.0,0.0,0.0]
[1778284841935,53.22,80200.69,10.1,0.0,0.0,0.0]
[1778284842696,53.22,80200.69,10.1,0.0,0.0,0.0]
[1778284846756,53.22,80200.85,10.1,0.0,0.0,0.0]
[1778284847544,53.22,80200.85,10.1,0.0,0.0,0.0]
[1778284853129,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778284853935,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778284854069,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778284857848,53.22,80199.55,10.1,0.0,0.0,0.0]
[1778284859205,53.22,80199.55,10.1,0.0,0.0,0.0]
[1778284864206,53.22,80193.21,10.1,0.0,0.0,0.0]
[1778284865929,53.22,80193.33,10.1,0.0,0.0,0.0]
[1778284866567,53.22,80193.15,10.1,0.0,0.0,0.0]
[1778284872171,53.22,80192.67,10.1,0.0,0.0,0.0]
[1778284872995,53.22,80193.26,10.1,0.0,0.0,0.0]
[1778284873617,53.22,80193.26,10.1,0.0,0.0,0.0]
[1778284874552,53.22,80193.26,10.1,0.0,0.0,0.0]
[1778284881052,53.22,80193.27,10.1,0.0,0.0,0.0]
[1778284882040,53.22,80193.27,10.1,0.0,0.0,0.0]
[1778284887370,53.22,80192.45,10.1,0.0,0.0,0.0]
[1778284890206,53.22,80192.47,10.1,0.0,0.0,0.0]
[1778284890960,53.22,80192.47,10.1,0.0,0.0,0.0]
[1778284891048,53.22,80192.26,10.1,0.0,0.0,0.0]
[1778284892503,53.22,80192.17,10.1,0.0,0.0,0.0]
[1778284893509,53.22,80192.17,10.1,0.0,0.0,0.0]
[1778284896679,53.22,80192.17,10.1,0.0,0.0,0.0]
[1778284897414,53.22,80192.17,10.1,0.0,0.0,0.0]
[1778284902972,53.22,80191.85,10.1,0.0,0.0,0.0]
[1778284903745,53.22,80191.85,10.1,0.0,0.0,0.0]
[1778284904490,53.22,80191.85,10.1,0.0,0.0,0.0]
[1778284905269,53.22,80192.44,10.1,0.0,0.0,0.0]
[1778284906198,53.22,80192.44,10.1,0.0,0.0,0.0]
[1778284906283,53.22,80191.94,10.1,0.0,0.0,0.0]
[1778284909345,53.22,80183.87,10.1,0.0,0.0,0.0]
[1778284909488,53.22,80183.87,10.1,0.0,0.0,0.0]
[1778284913788,53.22,80184.01,10.1,0.0,0.0,0.0]
[1778284914505,53.22,80183.98,10.1,0.0,0.0,0.0]
[1778284920661,53.22,80183.55,10.1,0.0,0.0,0.0]
[1778284921702,53.22,80183.03,10.1,0.0,0.0,0.0]
[1778284922463,53.22,80181.72,10.1,0.0,0.0,0.0]
[1778284922663,53.22,80181.72,10.1,0.0,0.0,0.0]
[1778284923756,53.22,80181.67,10.1,0.0,0.0,0.0]
[1778284924958,53.22,80181.57,10.1,0.0,0.0,0.0]
[1778284925669,53.22,80179.17,10.1,0.0,0.0,0.0]
[1778284926444,53.22,80177.54,10.1,0.0,0.0,0.0]
[1778284931678,53.22,80176.69,10.1,0.0,0.0,0.0]
[1778284936713,53.22,80177.09,10.1,0.0,0.0,0.0]
[1778284941748,53.22,80175.82,10.1,0.0,0.0,0.0]
[1778284944068,53.22,80176.04,10.1,0.0,0.0,0.0]
[1778284945157,53.22,80176.04,10.1,0.0,0.0,0.0]
[1778284947790,53.22,80168.15,10.1,0.0,0.0,0.0]
[1778284950507,53.22,80168.42,10.1,0.0,0.0,0.0]
[1778284951006,53.22,80168.42,10.1,0.0,0.0,0.0]
[1778284951010,53.22,80167.36,10.1,0.0,0.0,0.0]
[1778284953694,53.22,80165.71,10.1,0.0,0.0,0.0]
[1778284955258,53.22,80164.53,10.1,0.0,0.0,0.0]
[1778284960067,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778284961079,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778284962678,53.22,80162.17,10.1,0.0,0.0,0.0]
[1778284963470,53.22,80161.71,10.1,0.0,0.0,0.0]
[1778284964230,53.22,80161.71,10.1,0.0,0.0,0.0]
[1778284964842,53.22,80161.68,10.1,0.0,0.0,0.0]
[1778284969944,53.22,80160.89,10.1,0.0,0.0,0.0]
[1778284974979,53.22,80160.39,10.1,0.0,0.0,0.0]
[1778284976820,53.22,80161.11,10.1,0.0,0.0,0.0]
[1778284978401,53.22,80160.94,10.1,0.0,0.0,0.0]
[1778284983198,53.22,80160.72,10.1,0.0,0.0,0.0]
[1778284983995,53.22,80156.99,10.1,0.0,0.0,0.0]
[1778284990096,53.22,80152.21,10.1,0.0,0.0,0.0]
[1778284994636,53.22,80152.0,10.1,0.0,0.0,0.0]
[1778284995478,53.22,80152.0,10.1,0.0,0.0,0.0]
[1778284996888,53.22,80152.0,10.1,0.0,0.0,0.0]
[1778284997747,53.22,80152.18,10.1,0.0,0.0,0.0]
[1778285001743,53.22,80151.74,10.1,0.0,0.0,0.0]
[1778285002531,53.22,80151.74,10.1,0.0,0.0,0.0]
[1778285003298,53.22,80151.74,10.1,0.0,0.0,0.0]
[1778285003844,53.22,80151.71,10.1,0.0,0.0,0.0]
[1778285004591,53.22,80152.28,10.1,0.0,0.0,0.0]
[1778285005438,53.22,80152.32,10.1,0.0,0.0,0.0]
[1778285007119,53.22,80152.63,10.1,0.0,0.0,0.0]
[1778285007772,53.22,80154.03,10.1,0.0,0.0,0.0]
[1778285011243,53.22,80154.27,10.1,0.0,0.0,0.0]
[1778285017285,53.22,80153.16,10.1,0.0,0.0,0.0]
[1778285018258,53.22,80153.16,10.1,0.0,0.0,0.0]
[1778285018773,53.22,80153.16,10.1,0.0,0.0,0.0]
[1778285022108,53.22,80153.94,10.1,0.0,0.0,0.0]
[1778285023153,53.22,80153.94,10.1,0.0,0.0,0.0]
[1778285029047,53.22,80153.78,10.1,0.0,0.0,0.0]
[1778285029653,53.22,80153.78,10.1,0.0,0.0,0.0]
[1778285031043,53.22,80153.78,10.1,0.0,0.0,0.0]
[1778285032482,53.22,80153.8,10.1,0.0,0.0,0.0]
[1778285034772,53.22,80153.8,10.1,0.0,0.0,0.0]
[1778285036496,53.22,80153.97,10.1,0.0,0.0,0.0]
[1778285037792,53.22,80153.98,10.1,0.0,0.0,0.0]
[1778285038481,53.22,80153.98,10.1,0.0,0.0,0.0]
[1778285041497,53.22,80153.99,10.1,0.0,0.0,0.0]
[1778285042267,53.22,80153.99,10.1,0.0,0.0,0.0]
[1778285045557,53.22,80159.11,10.1,0.0,0.0,0.0]
[1778285046425,53.22,80159.22,10.1,0.0,0.0,0.0]
[1778285051525,53.22,80158.92,10.1,0.0,0.0,0.0]
[1778285052766,53.22,80158.92,10.1,0.0,0.0,0.0]
[1778285053626,53.22,80158.92,10.1,0.0,0.0,0.0]
[1778285054948,53.22,80158.86,10.1,0.0,0.0,0.0]
[1778285056459,53.22,80158.66,10.1,0.0,0.0,0.0]
[1778285063609,53.22,80158.15,10.1,0.0,0.0,0.0]
[1778285068644,53.22,80158.67,10.1,0.0,0.0,0.0]
[1778285071457,53.22,80158.67,10.1,0.0,0.0,0.0]
[1778285072154,53.22,80158.67,10.1,0.0,0.0,0.0]
[1778285072229,53.22,80158.67,10.1,0.0,0.0,0.0]
[1778285075590,53.22,80157.34,10.1,0.0,0.0,0.0]
[1778285076280,53.22,80157.34,10.1,0.0,0.0,0.0]
[1778285078747,53.22,80157.75,10.1,0.0,0.0,0.0]
[1778285079642,53.22,80157.75,10.1,0.0,0.0,0.0]
[1778285084756,53.22,80152.76,10.1,0.0,0.0,0.0]
[1778285086728,53.22,80152.72,10.1,0.0,0.0,0.0]
[1778285087559,53.22,80152.72,10.1,0.0,0.0,0.0]
[1778285092812,53.22,80151.13,10.1,0.0,0.0,0.0]
[1778285097847,53.22,80150.99,10.1,0.0,0.0,0.0]
[1778285099471,53.22,80151.73,10.1,0.0,0.0,0.0]
[1778285101971,53.22,80151.81,10.1,0.0,0.0,0.0]
[1778285105852,53.22,80152.4,10.1,0.0,0.0,0.0]
[1778285106645,53.22,80152.47,10.1,0.0,0.0,0.0]
[1778285111953,53.22,80153.18,10.1,0.0,0.0,0.0]
[1778285113003,53.22,80153.18,10.1,0.0,0.0,0.0]
[1778285113736,53.22,80152.62,10.1,0.0,0.0,0.0]
[1778285114574,53.22,80152.26,10.1,0.0,0.0,0.0]
[1778285115452,53.22,80152.26,10.1,0.0,0.0,0.0]
[1778285122330,53.22,80152.23,10.1,0.0,0.0,0.0]
[1778285123091,53.22,80152.23,10.1,0.0,0.0,0.0]
[1778285126685,53.22,80151.38,10.1,0.0,0.0,0.0]
[1778285127444,53.22,80151.38,10.1,0.0,0.0,0.0]
[1778285130398,53.22,80151.07,10.1,0.0,0.0,0.0]
[1778285131086,53.22,80151.07,10.1,0.0,0.0,0.0]
[1778285131157,53.22,80151.07,10.1,0.0,0.0,0.0]
[1778285137132,53.22,80151.26,10.1,0.0,0.0,0.0]
[1778285138944,53.22,80151.23,10.1,0.0,0.0,0.0]
[1778285139624,53.22,80151.17,10.1,0.0,0.0,0.0]
[1778285140268,53.22,80151.17,10.1,0.0,0.0,0.0]
[1778285142020,53.22,80151.17,10.1,0.0,0.0,0.0]
[1778285145196,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778285145934,53.22,80150.65,10.1,0.0,0.0,0.0]
[1778285147378,53.22,80150.38,10.1,0.0,0.0,0.0]
[1778285148136,53.22,80150.58,10.1,0.0,0.0,0.0]
[1778285153245,53.22,80154.3,10.1,0.0,0.0,0.0]
[1778285153794,53.22,80154.3,10.1,0.0,0.0,0.0]
[1778285154637,53.22,80154.61,10.1,0.0,0.0,0.0]
[1778285156184,53.22,80154.65,10.1,0.0,0.0,0.0]
[1778285157680,53.22,80154.6,10.1,0.0,0.0,0.0]
[1778285160258,53.22,80154.6,10.1,0.0,0.0,0.0]
[1778285161085,53.22,80154.6,10.1,0.0,0.0,0.0]
[1778285165156,53.22,80152.64,10.1,0.0,0.0,0.0]
[1778285165272,53.22,80152.64,10.1,0.0,0.0,0.0]
[1778285165838,53.22,80151.54,10.1,0.0,0.0,0.0]
[1778285166615,53.22,80149.44,10.1,0.0,0.0,0.0]
[1778285172380,53.22,80148.0,10.1,0.0,0.0,0.0]
[1778285175136,53.22,80147.37,10.1,0.0,0.0,0.0]
[1778285175734,53.22,80147.43,10.1,0.0,0.0,0.0]
[1778285181443,53.22,80148.41,10.1,0.0,0.0,0.0]
[1778285182654,53.22,80149.56,10.1,0.0,0.0,0.0]
[1778285183634,53.22,80149.62,10.1,0.0,0.0,0.0]
[1778285184537,53.22,80149.62,10.1,0.0,0.0,0.0]
[1778285185470,53.22,80149.68,10.1,0.0,0.0,0.0]
[1778285190221,53.22,80149.57,10.1,0.0,0.0,0.0]
[1778285191095,53.22,80149.58,10.1,0.0,0.0,0.0]
[1778285191515,53.22,80149.6,10.1,0.0,0.0,0.0]
[1778285191786,53.22,80149.6,10.1,0.0,0.0,0.0]
[1778285193447,53.22,80149.6,10.1,0.0,0.0,0.0]
[1778285199195,53.22,80149.57,10.1,0.0,0.0,0.0]
[1778285199856,53.22,80149.57,10.1,0.0,0.0,0.0]
[1778285206620,53.22,80149.47,10.1,0.0,0.0,0.0]
[1778285210963,53.22,80149.47,10.1,0.0,0.0,0.0]
[1778285211719,53.22,80149.12,10.1,0.0,0.0,0.0]
[1778285215559,53.22,80147.69,10.1,0.0,0.0,0.0]
[1778285217371,53.22,80147.69,10.1,0.0,0.0,0.0]
[1778285222732,53.22,80147.98,10.1,0.0,0.0,0.0]
[1778285228774,53.22,80148.56,10.1,0.0,0.0,0.0]
[1778285229744,53.22,80148.56,10.1,0.0,0.0,0.0]
[1778285232065,53.22,80148.52,10.1,0.0,0.0,0.0]
[1778285233622,53.22,80148.52,10.1,0.0,0.0,0.0]
[1778285235929,53.22,80148.52,10.1,0.0,0.0,0.0]
[1778285241866,53.22,80148.46,10.1,0.0,0.0,0.0]
[1778285245885,53.22,80148.29,10.1,0.0,0.0,0.0]
[1778285247270,53.22,80148.14,10.1,0.0,0.0,0.0]
[1778285248759,53.22,80148.16,10.1,0.0,0.0,0.0]
[1778285249647,53.22,80147.99,10.1,0.0,0.0,0.0]
[1778285251797,53.22,80148.23,10.1,0.0,0.0,0.0]
[1778285251897,53.22,80148.23,10.1,0.0,0.0,0.0]
[1778285254164,53.22,80148.23,10.1,0.0,0.0,0.0]
[1778285257106,53.22,80148.16,10.1,0.0,0.0,0.0]
[1778285259073,53.22,80148.16,10.1,0.0,0.0,0.0]
[1778285265034,53.22,80145.78,10.1,0.0,0.0,0.0]
[1778285267909,53.22,80144.71,10.1,0.0,0.0,0.0]
[1778285268574,53.22,80144.71,10.1,0.0,0.0,0.0]
[1778285269351,53.22,80144.56,10.1,0.0,0.0,0.0]
[1778285269881,53.22,80143.57,10.1,0.0,0.0,0.0]
[1778285273209,53.22,80142.04,10.1,0.0,0.0,0.0]
[1778285274009,53.22,80141.94,10.1,0.0,0.0,0.0]
[1778285274610,53.22,80141.94,10.1,0.0,0.0,0.0]
[1778285275065,53.22,80141.94,10.1,0.0,0.0,0.0]
[1778285276173,53.22,80141.72,10.1,0.0,0.0,0.0]
[1778285276666,53.22,80140.47,10.1,0.0,0.0,0.0]
[1778285277479,53.22,80140.47,10.1,0.0,0.0,0.0]
[1778285278714,53.22,80138.66,10.1,0.0,0.0,0.0]
[1778285279537,53.22,80138.66,10.1,0.0,0.0,0.0]
[1778285280206,53.22,80139.13,10.1,0.0,0.0,0.0]
[1778285285865,53.22,80139.8,10.1,0.0,0.0,0.0]
[1778285286081,53.22,80139.8,10.1,0.0,0.0,0.0]
[1778285291217,53.22,80142.25,10.1,0.0,0.0,0.0]
[1778285292825,53.22,80142.26,10.1,0.0,0.0,0.0]
[1778285293668,53.22,80145.5,10.1,0.0,0.0,0.0]
[1778285297023,53.22,80148.71,10.1,0.0,0.0,0.0]
[1778285297805,53.22,80148.29,10.1,0.0,0.0,0.0]
[1778285303301,53.22,80148.55,10.1,0.0,0.0,0.0]
[1778285305908,53.22,80148.33,10.1,0.0,0.0,0.0]
[1778285306060,53.22,80148.33,10.1,0.0,0.0,0.0]
[1778285310475,53.22,80149.63,10.1,0.0,0.0,0.0]
[1778285311195,53.22,80149.63,10.1,0.0,0.0,0.0]
[1778285311294,53.22,80149.63,10.1,0.0,0.0,0.0]
[1778285317399,53.22,80149.94,10.1,0.0,0.0,0.0]
[1778285318090,53.22,80149.94,10.1,0.0,0.0,0.0]
[1778285318921,53.22,80149.41,10.1,0.0,0.0,0.0]
[1778285324448,53.22,80148.77,10.1,0.0,0.0,0.0]
[1778285328026,53.22,80148.12,10.1,0.0,0.0,0.0]
[1778285328751,53.22,80148.12,10.1,0.0,0.0,0.0]
[1778285337539,53.22,80148.6,10.1,0.0,0.0,0.0]
[1778285344588,53.22,80148.45,10.1,0.0,0.0,0.0]
[1778285344858,53.22,80148.45,10.1,0.0,0.0,0.0]
[1778285345587,53.22,80148.45,10.1,0.0,0.0,0.0]
[1778285353911,53.22,80148.36,10.1,0.0,0.0,0.0]
[1778285354786,53.22,80148.39,10.1,0.0,0.0,0.0]
[1778285356333,53.22,80149.03,10.1,0.0,0.0,0.0]
[1778285357623,53.22,80148.46,10.1,0.0,0.0,0.0]
[1778285358552,53.22,80148.85,10.1,0.0,0.0,0.0]
[1778285359412,53.22,80148.85,10.1,0.0,0.0,0.0]
[1778285361644,53.22,80148.67,10.1,0.0,0.0,0.0]
[1778285362366,53.22,80148.51,10.1,0.0,0.0,0.0]
[1778285363751,53.22,80148.59,10.1,0.0,0.0,0.0]
[1778285364485,53.22,80148.59,10.1,0.0,0.0,0.0]
[1778285372715,53.22,80147.08,10.1,0.0,0.0,0.0]
[1778285373520,53.22,80147.08,10.1,0.0,0.0,0.0]
[1778285373617,53.22,80147.08,10.1,0.0,0.0,0.0]
[1778285378803,53.22,80146.82,10.1,0.0,0.0,0.0]
[1778285380318,53.22,80146.82,10.1,0.0,0.0,0.0]
[1778285386719,53.22,80145.47,10.1,0.0,0.0,0.0]
[1778285387437,53.22,80145.46,10.1,0.0,0.0,0.0]
[1778285390577,53.22,80145.07,10.1,0.0,0.0,0.0]
[1778285390647,53.22,80145.07,10.1,0.0,0.0,0.0]
[1778285395081,53.22,80141.37,10.1,0.0,0.0,0.0]
[1778285395775,53.22,80141.37,10.1,0.0,0.0,0.0]
[1778285396506,53.22,80141.37,10.1,0.0,0.0,0.0]
[1778285397448,53.22,80137.15,10.1,0.0,0.0,0.0]
[1778285400269,53.22,80134.63,10.1,0.0,0.0,0.0]
[1778285400841,53.22,80131.07,10.1,0.0,0.0,0.0]
[1778285407022,53.22,80130.17,10.1,0.0,0.0,0.0]
[1778285412057,53.22,80128.76,10.1,0.0,0.0,0.0]
[1778285413430,53.22,80128.76,10.1,0.0,0.0,0.0]
[1778285414453,53.22,80128.9,10.1,0.0,0.0,0.0]
[1778285420114,53.22,80127.69,10.1,0.0,0.0,0.0]
[1778285423725,53.22,80128.59,10.1,0.0,0.0,0.0]
[1778285424540,53.22,80128.64,10.1,0.0,0.0,0.0]
[1778285427083,53.22,80128.57,10.1,0.0,0.0,0.0]
[1778285430116,53.22,80128.56,10.1,0.0,0.0,0.0]
[1778285432197,53.22,80128.98,10.1,0.0,0.0,0.0]
[1778285435627,53.22,80129.23,10.1,0.0,0.0,0.0]
[1778285436598,53.22,80129.38,10.1,0.0,0.0,0.0]
[1778285439975,53.22,80129.47,10.1,0.0,0.0,0.0]
[1778285442202,53.22,80129.55,10.1,0.0,0.0,0.0]
[1778285443643,53.22,80129.57,10.1,0.0,0.0,0.0]
[1778285444518,53.22,80129.57,10.1,0.0,0.0,0.0]
[1778285445271,53.22,80129.57,10.1,0.0,0.0,0.0]
[1778285445808,53.22,80129.57,10.1,0.0,0.0,0.0]
[1778285449289,53.22,80129.38,10.1,0.0,0.0,0.0]
[1778285450757,53.22,80129.38,10.1,0.0,0.0,0.0]
[1778285456376,53.22,80129.38,10.1,0.0,0.0,0.0]
[1778285457280,53.22,80127.87,10.1,0.0,0.0,0.0]
[1778285459513,53.22,80127.87,10.1,0.0,0.0,0.0]
[1778285460250,53.22,80127.87,10.1,0.0,0.0,0.0]
[1778285460741,53.22,80127.87,10.1,0.0,0.0,0.0]
[1778285461625,53.22,80128.26,10.1,0.0,0.0,0.0]
[1778285466778,53.22,80128.06,10.1,0.0,0.0,0.0]
[1778285467507,53.22,80128.06,10.1,0.0,0.0,0.0]
[1778285472477,53.22,80140.41,10.1,0.0,0.0,0.0]
[1778285474189,53.22,80145.38,10.1,0.0,0.0,0.0]
[1778285474959,53.22,80147.77,10.1,0.0,0.0,0.0]
[1778285478446,53.22,80146.94,10.1,0.0,0.0,0.0]
[1778285479253,53.22,80146.96,10.1,0.0,0.0,0.0]
[1778285484561,53.22,80147.21,10.1,0.0,0.0,0.0]
[1778285485313,53.22,80147.21,10.1,0.0,0.0,0.0]
[1778285485983,53.22,80147.46,10.1,0.0,0.0,0.0]
[1778285486781,53.22,80147.46,10.1,0.0,0.0,0.0]
[1778285487502,53.22,80147.4,10.1,0.0,0.0,0.0]
[1778285490049,53.22,80147.53,10.1,0.0,0.0,0.0]
[1778285490673,53.22,80147.53,10.1,0.0,0.0,0.0]
[1778285491610,53.22,80148.62,10.1,0.0,0.0,0.0]
[1778285493601,53.22,80150.26,10.1,0.0,0.0,0.0]
[1778285494539,53.22,80150.41,10.1,0.0,0.0,0.0]
[1778285499669,53.22,80149.96,10.1,0.0,0.0,0.0]
[1778285503072,53.22,80150.61,10.1,0.0,0.0,0.0]
[1778285503774,53.22,80150.61,10.1,0.0,0.0,0.0]
[1778285504470,53.22,80150.61,10.1,0.0,0.0,0.0]
[1778285505334,53.22,80150.6,10.1,0.0,0.0,0.0]
[1778285510463,53.22,80151.32,10.1,0.0,0.0,0.0]
[1778285510474,53.22,80151.32,10.1,0.0,0.0,0.0]
[1778285510634,53.22,80151.32,10.1,0.0,0.0,0.0]
[1778285511158,53.22,80155.01,10.1,0.0,0.0,0.0]
[1778285512005,53.22,80158.21,10.1,0.0,0.0,0.0]
[1778285513521,53.22,80159.05,10.1,0.0,0.0,0.0]
[1778285514642,53.22,80159.05,10.1,0.0,0.0,0.0]
[1778285515529,53.22,80155.2,10.1,0.0,0.0,0.0]
[1778285516496,53.22,80153.24,10.1,0.0,0.0,0.0]
[1778285521839,53.22,80152.74,10.1,0.0,0.0,0.0]
[1778285523944,53.22,80153.54,10.1,0.0,0.0,0.0]
[1778285523952,53.22,80153.54,10.1,0.0,0.0,0.0]
[1778285524110,53.22,80153.54,10.1,0.0,0.0,0.0]
[1778285524440,53.22,80153.54,10.1,0.0,0.0,0.0]
[1778285527443,53.22,80147.82,10.1,0.0,0.0,0.0]
[1778285527638,53.22,80147.82,10.1,0.0,0.0,0.0]
[1778285528477,53.22,80145.58,10.1,0.0,0.0,0.0]
[1778285532047,53.22,80145.04,10.1,0.0,0.0,0.0]
[1778285533647,53.22,80144.48,10.1,0.0,0.0,0.0]
[1778285535348,53.22,80142.78,10.1,0.0,0.0,0.0]
[1778285536168,53.22,80142.83,10.1,0.0,0.0,0.0]
[1778285536791,53.22,80142.83,10.1,0.0,0.0,0.0]
[1778285537595,53.22,80142.83,10.1,0.0,0.0,0.0]
[1778285538309,53.22,80143.21,10.1,0.0,0.0,0.0]
[1778285543993,53.22,80142.25,10.1,0.0,0.0,0.0]
[1778285549028,53.22,80141.5,10.1,0.0,0.0,0.0]
[1778285551043,53.22,80141.28,10.1,0.0,0.0,0.0]
[1778285555879,53.22,80141.08,10.1,0.0,0.0,0.0]
[1778285556600,53.22,80140.42,10.1,0.0,0.0,0.0]
[1778285557515,53.22,80140.47,10.1,0.0,0.0,0.0]
[1778285558119,53.22,80140.29,10.1,0.0,0.0,0.0]
[1778285559706,53.22,80139.87,10.1,0.0,0.0,0.0]
[1778285562569,53.22,80139.52,10.1,0.0,0.0,0.0]
[1778285564302,53.22,80139.5,10.1,0.0,0.0,0.0]
[1778285565061,53.22,80139.49,10.1,0.0,0.0,0.0]
[1778285570175,53.22,80139.34,10.1,0.0,0.0,0.0]
[1778285572894,53.22,80139.3,10.1,0.0,0.0,0.0]
[1778285573110,53.22,80139.26,10.1,0.0,0.0,0.0]
[1778285574203,53.22,80149.64,10.1,0.0,0.0,0.0]
[1778285578817,53.22,80149.84,10.1,0.0,0.0,0.0]
[1778285579615,53.22,80149.87,10.1,0.0,0.0,0.0]
[1778285583513,53.22,80152.12,10.1,0.0,0.0,0.0]
[1778285584249,53.22,80152.19,10.1,0.0,0.0,0.0]
[1778285584866,53.22,80152.19,10.1,0.0,0.0,0.0]
[1778285585675,53.22,80152.19,10.1,0.0,0.0,0.0]
[1778285588111,53.22,80152.25,10.1,0.0,0.0,0.0]
[1778285589045,53.22,80152.31,10.1,0.0,0.0,0.0]
[1778285592093,53.22,80153.52,10.1,0.0,0.0,0.0]
[1778285592691,53.22,80153.52,10.1,0.0,0.0,0.0]
[1778285595036,53.22,80153.38,10.1,0.0,0.0,0.0]
[1778285595660,53.22,80153.38,10.1,0.0,0.0,0.0]
[1778285603791,53.22,80155.21,10.1,0.0,0.0,0.0]
[1778285604720,53.22,80155.21,10.1,0.0,0.0,0.0]
[1778285606505,53.22,80157.46,10.1,0.0,0.0,0.0]
[1778285608558,53.22,80158.07,10.1,0.0,0.0,0.0]
[1778285609404,53.22,80158.09,10.1,0.0,0.0,0.0]
[1778285610267,53.22,80157.91,10.1,0.0,0.0,0.0]
[1778285611463,53.22,80157.74,10.1,0.0,0.0,0.0]
[1778285616498,53.22,80157.02,10.1,0.0,0.0,0.0]
[1778285617126,53.22,80157.02,10.1,0.0,0.0,0.0]
[1778285617800,53.22,80157.02,10.1,0.0,0.0,0.0]
[1778285619793,53.22,80157.86,10.1,0.0,0.0,0.0]
[1778285622292,53.22,80157.26,10.1,0.0,0.0,0.0]
[1778285626457,53.22,80156.04,10.1,0.0,0.0,0.0]
[1778285627515,53.22,80156.04,10.1,0.0,0.0,0.0]
[1778285630191,53.22,80155.64,10.1,0.0,0.0,0.0]
[1778285631004,53.22,80155.83,10.1,0.0,0.0,0.0]
[1778285631808,53.22,80155.83,10.1,0.0,0.0,0.0]
[1778285632546,53.22,80155.74,10.1,0.0,0.0,0.0]
[1778285638652,53.22,80155.06,10.1,0.0,0.0,0.0]
[1778285643023,53.22,80155.58,10.1,0.0,0.0,0.0]
[1778285643730,53.22,80155.58,10.1,0.0,0.0,0.0]
[1778285646190,53.22,80151.2,10.1,0.0,0.0,0.0]
[1778285646993,53.22,80151.2,10.1,0.0,0.0,0.0]
[1778285648651,53.22,80148.26,10.1,0.0,0.0,0.0]
[1778285649465,53.22,80153.69,10.1,0.0,0.0,0.0]
[1778285654764,53.22,80154.45,10.1,0.0,0.0,0.0]
[1778285655531,53.22,80154.45,10.1,0.0,0.0,0.0]
[1778285656120,53.22,80155.04,10.1,0.0,0.0,0.0]
[1778285661813,53.22,80156.45,10.1,0.0,0.0,0.0]
[1778285666206,53.22,80158.9,10.1,0.0,0.0,0.0]
[1778285666813,53.22,80158.9,10.1,0.0,0.0,0.0]
[1778285671888,53.22,80157.88,10.1,0.0,0.0,0.0]
[1778285676923,53.22,80158.32,10.1,0.0,0.0,0.0]
[1778285677224,53.22,80158.32,10.1,0.0,0.0,0.0]
[1778285677682,53.22,80158.32,10.1,0.0,0.0,0.0]
[1778285683579,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285684298,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285686516,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285687316,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285690815,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285691662,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285697498,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285698325,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285699068,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285699745,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285702597,53.22,80158.49,10.1,0.0,0.0,0.0]
[1778285703312,53.22,80158.47,10.1,0.0,0.0,0.0]
[1778285705604,53.22,80157.66,10.1,0.0,0.0,0.0]
[1778285706441,53.22,80158.1,10.1,0.0,0.0,0.0]
[1778285709193,53.22,80155.39,10.1,0.0,0.0,0.0]
[1778285710015,53.22,80155.39,10.1,0.0,0.0,0.0]
[1778285714471,53.22,80154.49,10.1,0.0,0.0,0.0]
[1778285715270,53.22,80153.29,10.1,0.0,0.0,0.0]
[1778285716003,53.22,80153.29,10.1,0.0,0.0,0.0]
[1778285716535,53.22,80152.4,10.1,0.0,0.0,0.0]
[1778285719774,53.22,80145.68,10.1,0.0,0.0,0.0]
[1778285722113,53.22,80145.5,10.1,0.0,0.0,0.0]
[1778285725421,53.22,80145.4,10.1,0.0,0.0,0.0]
[1778285726180,53.22,80145.4,10.1,0.0,0.0,0.0]
[1778285726829,53.22,80145.4,10.1,0.0,0.0,0.0]
[1778285727583,53.22,80145.4,10.1,0.0,0.0,0.0]
[1778285730457,53.22,80145.37,10.1,0.0,0.0,0.0]
[1778285731286,53.22,80145.37,10.1,0.0,0.0,0.0]
[1778285731304,53.22,80145.66,10.1,0.0,0.0,0.0]
[1778285736340,53.22,80146.55,10.1,0.0,0.0,0.0]
[1778285741375,53.22,80145.51,10.1,0.0,0.0,0.0]
[1778285743616,53.22,80145.4,10.1,0.0,0.0,0.0]
[1778285745136,53.22,80145.46,10.1,0.0,0.0,0.0]
[1778285746524,53.22,80145.46,10.1,0.0,0.0,0.0]
[1778285748124,53.22,80145.46,10.1,0.0,0.0,0.0]
[1778285752218,53.22,80145.75,10.1,0.0,0.0,0.0]
[1778285752795,53.22,80145.75,10.1,0.0,0.0,0.0]
[1778285760508,53.22,80143.3,10.1,0.0,0.0,0.0]
[1778285762221,53.22,80141.82,10.1,0.0,0.0,0.0]
[1778285763020,53.22,80141.82,10.1,0.0,0.0,0.0]
[1778285770578,53.22,80140.93,10.1,0.0,0.0,0.0]
[1778285775313,53.22,80140.83,10.1,0.0,0.0,0.0]
[1778285776096,53.22,80140.83,10.1,0.0,0.0,0.0]
[1778285781429,53.22,80140.46,10.1,0.0,0.0,0.0]
[1778285783519,53.22,80140.24,10.1,0.0,0.0,0.0]
[1778285789111,53.22,80133.75,10.1,0.0,0.0,0.0]
[1778285790649,53.22,80134.15,10.1,0.0,0.0,0.0]
[1778285791726,53.22,80133.96,10.1,0.0,0.0,0.0]
[1778285792404,53.22,80133.96,10.1,0.0,0.0,0.0]
[1778285793743,53.22,80131.66,10.1,0.0,0.0,0.0]
[1778285795502,53.22,80131.21,10.1,0.0,0.0,0.0]
[1778285796215,53.22,80131.21,10.1,0.0,0.0,0.0]
[1778285797084,53.22,80131.21,10.1,0.0,0.0,0.0]
[1778285797089,53.22,80131.21,10.1,0.0,0.0,0.0]
[1778285797703,53.22,80130.16,10.1,0.0,0.0,0.0]
[1778285798805,53.22,80129.35,10.1,0.0,0.0,0.0]
[1778285800366,53.22,80127.48,10.1,0.0,0.0,0.0]
[1778285801942,53.22,80127.77,10.1,0.0,0.0,0.0]
[1778285809177,53.22,80125.37,10.1,0.0,0.0,0.0]
[1778285809845,53.22,80125.37,10.1,0.0,0.0,0.0]
[1778285812209,53.22,80127.16,10.1,0.0,0.0,0.0]
[1778285812964,53.22,80127.16,10.1,0.0,0.0,0.0]
[1778285813683,53.22,80128.46,10.1,0.0,0.0,0.0]
[1778285814578,53.22,80128.19,10.1,0.0,0.0,0.0]
[1778285815328,53.22,80128.23,10.1,0.0,0.0,0.0]
[1778285816694,53.22,80128.23,10.1,0.0,0.0,0.0]
[1778285816704,53.22,80128.23,10.1,0.0,0.0,0.0]
[1778285818437,53.22,80128.34,10.1,0.0,0.0,0.0]
[1778285823950,53.22,80128.11,10.1,0.0,0.0,0.0]
[1778285827993,53.22,80129.84,10.1,0.0,0.0,0.0]
[1778285828058,53.22,80129.84,10.1,0.0,0.0,0.0]
[1778285828985,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285829298,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285829799,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285833502,53.22,80135.88,10.1,0.0,0.0,0.0]
[1778285834389,53.22,80135.9,10.1,0.0,0.0,0.0]
[1778285840066,53.22,80137.51,10.1,0.0,0.0,0.0]
[1778285845102,53.22,80137.54,10.1,0.0,0.0,0.0]
[1778285848302,53.22,80137.36,10.1,0.0,0.0,0.0]
[1778285849178,53.22,80137.36,10.1,0.0,0.0,0.0]
[1778285850730,53.22,80137.36,10.1,0.0,0.0,0.0]
[1778285851612,53.22,80137.36,10.1,0.0,0.0,0.0]
[1778285852154,53.22,80137.33,10.1,0.0,0.0,0.0]
[1778285853087,53.22,80137.33,10.1,0.0,0.0,0.0]
[1778285853684,53.22,80137.33,10.1,0.0,0.0,0.0]
[1778285857574,53.22,80137.32,10.1,0.0,0.0,0.0]
[1778285858566,53.22,80137.32,10.1,0.0,0.0,0.0]
[1778285863600,53.22,80137.12,10.1,0.0,0.0,0.0]
[1778285864336,53.22,80137.12,10.1,0.0,0.0,0.0]
[1778285864995,53.22,80137.12,10.1,0.0,0.0,0.0]
[1778285865566,53.22,80137.12,10.1,0.0,0.0,0.0]
[1778285868487,53.22,80137.23,10.1,0.0,0.0,0.0]
[1778285869340,53.22,80137.23,10.1,0.0,0.0,0.0]
[1778285869967,53.22,80137.23,10.1,0.0,0.0,0.0]
[1778285870742,53.22,80137.23,10.1,0.0,0.0,0.0]
[1778285871611,53.22,80137.23,10.1,0.0,0.0,0.0]
[1778285872424,53.22,80137.23,10.1,0.0,0.0,0.0]
[1778285877666,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285878498,53.22,80136.91,10.1,0.0,0.0,0.0]
[1778285880727,53.22,80136.89,10.1,0.0,0.0,0.0]
[1778285881550,53.22,80136.89,10.1,0.0,0.0,0.0]
[1778285884667,53.22,80136.79,10.1,0.0,0.0,0.0]
[1778285885446,53.22,80136.79,10.1,0.0,0.0,0.0]
[1778285891428,53.22,80138.99,10.1,0.0,0.0,0.0]
[1778285893018,53.22,80138.99,10.1,0.0,0.0,0.0]
[1778285894489,53.22,80139.62,10.1,0.0,0.0,0.0]
[1778285901370,53.22,80139.02,10.1,0.0,0.0,0.0]
[1778285901386,53.22,80139.02,10.1,0.0,0.0,0.0]
[1778285905273,53.22,80143.43,10.1,0.0,0.0,0.0]
[1778285905909,53.22,80144.14,10.1,0.0,0.0,0.0]
[1778285906886,53.22,80144.15,10.1,0.0,0.0,0.0]
[1778285907544,53.22,80144.02,10.1,0.0,0.0,0.0]
[1778285908250,53.22,80144.02,10.1,0.0,0.0,0.0]
[1778285908954,53.22,80144.02,10.1,0.0,0.0,0.0]
[1778285910284,53.22,80142.41,10.1,0.0,0.0,0.0]
[1778285911940,53.22,80142.28,10.1,0.0,0.0,0.0]
[1778285912037,53.22,80142.42,10.1,0.0,0.0,0.0]
[1778285916528,53.22,80142.79,10.1,0.0,0.0,0.0]
[1778285917292,53.22,80142.79,10.1,0.0,0.0,0.0]
[1778285920263,53.22,80143.18,10.1,0.0,0.0,0.0]
[1778285923521,53.22,80142.78,10.1,0.0,0.0,0.0]
[1778285930661,53.22,80142.2,10.1,0.0,0.0,0.0]
[1778285931544,53.22,80142.2,10.1,0.0,0.0,0.0]
[1778285932363,53.22,80142.2,10.1,0.0,0.0,0.0]
[1778285933056,53.22,80142.2,10.1,0.0,0.0,0.0]
[1778285939298,53.22,80142.24,10.1,0.0,0.0,0.0]
[1778285939672,53.22,80142.27,10.1,0.0,0.0,0.0]
[1778285945811,53.22,80141.96,10.1,0.0,0.0,0.0]
[1778285950202,53.22,80141.9,10.1,0.0,0.0,0.0]
[1778285951939,53.22,80141.9,10.1,0.0,0.0,0.0]
[1778285954784,53.22,80141.9,10.1,0.0,0.0,0.0]
[1778285955498,53.22,80141.27,10.1,0.0,0.0,0.0]
[1778285960915,53.22,80137.37,10.1,0.0,0.0,0.0]
[1778285962461,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285963144,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285963971,53.22,80136.77,10.1,0.0,0.0,0.0]
[1778285964683,53.22,80136.73,10.1,0.0,0.0,0.0]
[1778285965429,53.22,80136.73,10.1,0.0,0.0,0.0]
[1778285966211,53.22,80136.73,10.1,0.0,0.0,0.0]
[1778285971992,53.22,80135.75,10.1,0.0,0.0,0.0]
[1778285977027,53.22,80136.03,10.1,0.0,0.0,0.0]
[1778285977444,53.22,80136.03,10.1,0.0,0.0,0.0]
[1778285978188,53.22,80136.03,10.1,0.0,0.0,0.0]
[1778285979387,53.22,80135.96,10.1,0.0,0.0,0.0]
[1778285980135,53.22,80135.96,10.1,0.0,0.0,0.0]
[1778285980859,53.22,80135.96,10.1,0.0,0.0,0.0]
[1778285980985,53.22,80135.96,10.1,0.0,0.0,0.0]
[1778285987099,53.22,80130.27,10.1,0.0,0.0,0.0]
[1778285995156,53.22,80128.62,10.1,0.0,0.0,0.0]
[1778285996708,53.22,80128.45,10.1,0.0,0.0,0.0]
[1778285997705,53.22,80128.27,10.1,0.0,0.0,0.0]
[1778285999270,53.22,80128.36,10.1,0.0,0.0,0.0]
[1778286000195,53.22,80128.36,10.1,0.0,0.0,0.0]
[1778286005472,53.22,80127.62,10.1,0.0,0.0,0.0]
[1778286006262,53.22,80127.62,10.1,0.0,0.0,0.0]
[1778286007160,53.22,80127.62,10.1,0.0,0.0,0.0]
[1778286008600,53.22,80127.62,10.1,0.0,0.0,0.0]
[1778286009316,53.22,80127.62,10.1,0.0,0.0,0.0]
[1778286010225,53.22,80133.1,10.1,0.0,0.0,0.0]
[1778286015296,53.22,80143.74,10.1,0.0,0.0,0.0]
[1778286016299,53.22,80143.74,10.1,0.0,0.0,0.0]
[1778286017090,53.22,80143.44,10.1,0.0,0.0,0.0]
[1778286022038,53.22,80141.92,10.1,0.0,0.0,0.0]
[1778286022663,53.22,80142.06,10.1,0.0,0.0,0.0]
[1778286026793,53.22,80142.09,10.1,0.0,0.0,0.0]
[1778286027654,53.22,80142.39,10.1,0.0,0.0,0.0]
[1778286028347,53.22,80142.39,10.1,0.0,0.0,0.0]
[1778286029083,53.22,80142.4,10.1,0.0,0.0,0.0]
[1778286030692,53.22,80146.43,10.1,0.0,0.0,0.0]
[1778286031570,53.22,80146.43,10.1,0.0,0.0,0.0]
[1778286031647,53.22,80148.41,10.1,0.0,0.0,0.0]
[1778286033925,53.22,80149.64,10.1,0.0,0.0,0.0]
[1778286034775,53.22,80149.94,10.1,0.0,0.0,0.0]
[1778286035522,53.22,80149.94,10.1,0.0,0.0,0.0]
[1778286038030,53.22,80150.23,10.1,0.0,0.0,0.0]
[1778286042195,53.22,80150.94,10.1,0.0,0.0,0.0]
[1778286043019,53.22,80152.05,10.1,0.0,0.0,0.0]
[1778286048309,53.22,80152.32,10.1,0.0,0.0,0.0]
[1778286049197,53.22,80152.32,10.1,0.0,0.0,0.0]
[1778286060347,53.22,80152.89,10.1,0.0,0.0,0.0]
[1778286061079,53.22,80153.85,10.1,0.0,0.0,0.0]
[1778286067032,53.22,80156.21,10.1,0.0,0.0,0.0]
[1778286067564,53.22,80160.02,10.1,0.0,0.0,0.0]
[1778286073084,53.22,80164.09,10.1,0.0,0.0,0.0]
[1778286073666,53.22,80162.86,10.1,0.0,0.0,0.0]
[1778286078104,53.22,80165.47,10.1,0.0,0.0,0.0]
[1778286078657,53.22,80165.47,10.1,0.0,0.0,0.0]
[1778286083253,53.22,80166.6,10.1,0.0,0.0,0.0]
[1778286084026,53.22,80166.63,10.1,0.0,0.0,0.0]
[1778286085419,53.22,80166.6,10.1,0.0,0.0,0.0]
[1778286086090,53.22,80166.6,10.1,0.0,0.0,0.0]
[1778286090341,53.22,80167.33,10.1,0.0,0.0,0.0]
[1778286091830,53.22,80168.53,10.1,0.0,0.0,0.0]
[1778286092528,53.22,80168.53,10.1,0.0,0.0,0.0]
[1778286095668,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778286096298,53.22,80168.08,10.1,0.0,0.0,0.0]
[1778286096857,53.22,80168.61,10.1,0.0,0.0,0.0]
[1778286098378,53.22,80168.61,10.1,0.0,0.0,0.0]
[1778286100277,53.22,80168.61,10.1,0.0,0.0,0.0]
[1778286100524,53.22,80168.46,10.1,0.0,0.0,0.0]
[1778286104344,53.22,80162.94,10.1,0.0,0.0,0.0]
[1778286105053,53.22,80162.94,10.1,0.0,0.0,0.0]
[1778286110963,53.22,80162.8,10.1,0.0,0.0,0.0]
[1778286115809,53.22,80164.37,10.1,0.0,0.0,0.0]
[1778286117740,53.22,80163.86,10.1,0.0,0.0,0.0]
[1778286118567,53.22,80164.03,10.1,0.0,0.0,0.0]
[1778286119245,53.22,80164.03,10.1,0.0,0.0,0.0]
[1778286129119,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778286129731,53.22,80163.49,10.1,0.0,0.0,0.0]
[1778286134663,53.22,80163.45,10.1,0.0,0.0,0.0]
[1778286135158,53.22,80171.37,10.1,0.0,0.0,0.0]
[1778286136123,53.22,80171.37,10.1,0.0,0.0,0.0]
[1778286141148,53.22,80176.71,10.1,0.0,0.0,0.0]
[1778286141997,53.22,80176.66,10.1,0.0,0.0,0.0]
[1778286143279,53.22,80176.79,10.1,0.0,0.0,0.0]
[1778286143891,53.22,80177.48,10.1,0.0,0.0,0.0]
[1778286145336,53.22,80179.57,10.1,0.0,0.0,0.0]
[1778286146181,53.22,80179.05,10.1,0.0,0.0,0.0]
[1778286146720,53.22,80176.88,10.1,0.0,0.0,0.0]
[1778286147229,53.22,80176.88,10.1,0.0,0.0,0.0]
[1778286150092,53.22,80177.33,10.1,0.0,0.0,0.0]
[1778286150782,53.22,80177.13,10.1,0.0,0.0,0.0]
[1778286151270,53.22,80177.44,10.1,0.0,0.0,0.0]
[1778286152443,53.22,80177.44,10.1,0.0,0.0,0.0]
[1778286152957,53.22,80177.46,10.1,0.0,0.0,0.0]
[1778286158319,53.22,80178.85,10.1,0.0,0.0,0.0]
[1778286162178,53.22,80179.41,10.1,0.0,0.0,0.0]
[1778286162817,53.22,80179.93,10.1,0.0,0.0,0.0]
[1778286165370,53.22,80188.99,10.1,0.0,0.0,0.0]
[1778286170405,53.22,80195.25,10.1,0.0,0.0,0.0]
[1778286170620,53.22,80195.25,10.1,0.0,0.0,0.0]
[1778286171577,53.22,80195.46,10.1,0.0,0.0,0.0]
[1778286174556,53.22,80198.59,10.1,0.0,0.0,0.0]
[1778286175587,53.22,80198.48,10.1,0.0,0.0,0.0]
[1778286180089,53.22,80198.86,10.1,0.0,0.0,0.0]
[1778286180801,53.22,80198.89,10.1,0.0,0.0,0.0]
[1778286186519,53.22,80199.06,10.1,0.0,0.0,0.0]
[1778286191554,53.22,80200.24,10.1,0.0,0.0,0.0]
[1778286195022,53.22,80200.29,10.1,0.0,0.0,0.0]
[1778286195579,53.22,80200.29,10.1,0.0,0.0,0.0]
[1778286203462,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778286203896,53.22,80199.59,10.1,0.0,0.0,0.0]
[1778286205286,53.22,80197.11,10.1,0.0,0.0,0.0]
[1778286206052,53.22,80196.9,10.1,0.0,0.0,0.0]
[1778286206998,53.22,80192.8,10.1,0.0,0.0,0.0]
[1778286207255,53.22,80192.8,10.1,0.0,0.0,0.0]
[1778286208405,53.22,80192.77,10.1,0.0,0.0,0.0]
[1778286209730,53.22,80191.95,10.1,0.0,0.0,0.0]
[1778286211694,53.22,80191.74,10.1,0.0,0.0,0.0]
[1778286214286,53.22,80192.15,10.1,0.0,0.0,0.0]
[1778286215240,53.22,80191.76,10.1,0.0,0.0,0.0]
[1778286216217,53.22,80191.73,10.1,0.0,0.0,0.0]
[1778286217553,53.22,80191.68,10.1,0.0,0.0,0.0]
[1778286219270,53.22,80191.65,10.1,0.0,0.0,0.0]
[1778286219964,53.22,80191.65,10.1,0.0,0.0,0.0]
[1778286225152,53.22,80191.2,10.1,0.0,0.0,0.0]
[1778286226381,53.22,80191.2,10.1,0.0,0.0,0.0]
[1778286227157,53.22,80191.27,10.1,0.0,0.0,0.0]
[1778286227655,53.22,80191.16,10.1,0.0,0.0,0.0]
[1778286230203,53.22,80191.16,10.1,0.0,0.0,0.0]
[1778286230843,53.22,80191.2,10.1,0.0,0.0,0.0]
[1778286232501,53.22,80191.13,10.1,0.0,0.0,0.0]
[1778286234199,53.22,80191.23,10.1,0.0,0.0,0.0]
[1778286235545,53.22,80191.15,10.1,0.0,0.0,0.0]
[1778286236373,53.22,80191.25,10.1,0.0,0.0,0.0]
[1778286240267,53.22,80190.85,10.1,0.0,0.0,0.0]
[1778286240283,53.22,80190.85,10.1,0.0,0.0,0.0]
[1778286241240,53.22,80191.54,10.1,0.0,0.0,0.0]
[1778286242025,53.22,80185.02,10.1,0.0,0.0,0.0]
[1778286247762,53.22,80181.09,10.1,0.0,0.0,0.0]
[1778286248482,53.22,80181.09,10.1,0.0,0.0,0.0]
[1778286250972,53.22,80189.14,10.1,0.0,0.0,0.0]
[1778286256012,53.22,80189.88,10.1,0.0,0.0,0.0]
[1778286259400,53.22,80189.45,10.1,0.0,0.0,0.0]
[1778286260214,53.22,80189.31,10.1,0.0,0.0,0.0]
[1778286266380,53.22,80189.57,10.1,0.0,0.0,0.0]
[1778286267219,53.22,80189.76,10.1,0.0,0.0,0.0]
[1778286267811,53.22,80189.81,10.1,0.0,0.0,0.0]
[1778286269293,53.22,80189.97,10.1,0.0,0.0,0.0]
[1778286271117,53.22,80189.29,10.1,0.0,0.0,0.0]
[1778286273499,53.22,80189.29,10.1,0.0,0.0,0.0]
[1778286275150,53.22,80189.22,10.1,0.0,0.0,0.0]
[1778286277009,53.22,80189.03,10.1,0.0,0.0,0.0]
[1778286277071,53.22,80189.03,10.1,0.0,0.0,0.0]
[1778286277318,53.22,80189.03,10.1,0.0,0.0,0.0]
[1778286277830,53.22,80185.51,10.1,0.0,0.0,0.0]
[1778286279706,53.22,80180.03,10.1,0.0,0.0,0.0]
[1778286280109,53.22,80180.03,10.1,0.0,0.0,0.0]
[1778286286007,53.22,80180.09,10.1,0.0,0.0,0.0]
[1778286286794,53.22,80180.09,10.1,0.0,0.0,0.0]
[1778286291781,53.22,80180.06,10.1,0.0,0.0,0.0]
[1778286292937,53.22,80176.64,10.1,0.0,0.0,0.0]
[1778286298307,53.22,80172.3,10.1,0.0,0.0,0.0]
[1778286300102,53.22,80172.34,10.1,0.0,0.0,0.0]
[1778286300794,53.22,80172.23,10.1,0.0,0.0,0.0]
[1778286302437,53.22,80172.09,10.1,0.0,0.0,0.0]
[1778286303267,53.22,80172.83,10.1,0.0,0.0,0.0]
[1778286304755,53.22,80172.21,10.1,0.0,0.0,0.0]
[1778286305561,53.22,80172.21,10.1,0.0,0.0,0.0]
[1778286313412,53.22,80170.29,10.1,0.0,0.0,0.0]
[1778286320461,53.22,80169.05,10.1,0.0,0.0,0.0]
[1778286321204,53.22,80169.05,10.1,0.0,0.0,0.0]
[1778286322018,53.22,80168.94,10.1,0.0,0.0,0.0]
[1778286322603,53.22,80168.94,10.1,0.0,0.0,0.0]
[1778286324184,53.22,80169.27,10.1,0.0,0.0,0.0]
[1778286324925,53.22,80170.84,10.1,0.0,0.0,0.0]
[1778286325593,53.22,80170.84,10.1,0.0,0.0,0.0]
[1778286326358,53.22,80170.99,10.1,0.0,0.0,0.0]
[1778286327007,53.22,80171.08,10.1,0.0,0.0,0.0]
[1778286331538,53.22,80170.09,10.1,0.0,0.0,0.0]
[1778286332338,53.22,80170.09,10.1,0.0,0.0,0.0]
[1778286332892,53.22,80170.09,10.1,0.0,0.0,0.0]
[1778286337741,53.22,80170.01,10.1,0.0,0.0,0.0]
[1778286338519,53.22,80170.01,10.1,0.0,0.0,0.0]
[1778286339468,53.22,80170.01,10.1,0.0,0.0,0.0]
[1778286340158,53.22,80169.98,10.1,0.0,0.0,0.0]
[1778286345636,53.22,80168.93,10.1,0.0,0.0,0.0]
[1778286348628,53.22,80168.1,10.1,0.0,0.0,0.0]
[1778286349414,53.22,80167.89,10.1,0.0,0.0,0.0]
[1778286350234,53.22,80167.89,10.1,0.0,0.0,0.0]
[1778286351614,53.22,80168.65,10.1,0.0,0.0,0.0]
[1778286354628,53.22,80169.39,10.1,0.0,0.0,0.0]
[1778286355566,53.22,80169.39,10.1,0.0,0.0,0.0]
[1778286360087,53.22,80169.33,10.1,0.0,0.0,0.0]
[1778286362141,53.22,80168.6,10.1,0.0,0.0,0.0]
[1778286365058,53.22,80169.29,10.1,0.0,0.0,0.0]
[1778286365725,53.22,80169.29,10.1,0.0,0.0,0.0]
[1778286370301,53.22,80171.49,10.1,0.0,0.0,0.0]
[1778286372818,53.22,80171.66,10.1,0.0,0.0,0.0]
[1778286377887,53.22,80172.3,10.1,0.0,0.0,0.0]
[1778286380619,53.22,80172.2,10.1,0.0,0.0,0.0]
[1778286381390,53.22,80172.2,10.1,0.0,0.0,0.0]
[1778286386952,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286389606,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286390443,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286395186,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286395284,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286395902,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286396518,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286397417,53.22,80172.61,10.1,0.0,0.0,0.0]
[1778286398981,53.22,80172.66,10.1,0.0,0.0,0.0]
[1778286399854,53.22,80172.66,10.1,0.0,0.0,0.0]
[1778286403127,53.22,80172.66,10.1,0.0,0.0,0.0]
[1778286403693,53.22,80172.66,10.1,0.0,0.0,0.0]
[1778286410114,53.22,80172.52,10.1,0.0,0.0,0.0]
[1778286412078,53.22,80172.52,10.1,0.0,0.0,0.0]
[1778286412654,53.22,80172.52,10.1,0.0,0.0,0.0]
[1778286421192,53.22,80172.24,10.1,0.0,0.0,0.0]
[1778286423206,53.22,80160.88,10.1,0.0,0.0,0.0]
[1778286428595,53.22,80154.93,10.1,0.0,0.0,0.0]
[1778286429477,53.22,80154.55,10.1,0.0,0.0,0.0]
[1778286430299,53.22,80154.51,10.1,0.0,0.0,0.0]
[1778286432206,53.22,80154.4,10.1,0.0,0.0,0.0]
[1778286432930,53.22,80154.47,10.1,0.0,0.0,0.0]
[1778286433626,53.22,80154.47,10.1,0.0,0.0,0.0]
[1778286435152,53.22,80153.65,10.1,0.0,0.0,0.0]
[1778286435810,53.22,80153.65,10.1,0.0,0.0,0.0]
[1778286442339,53.22,80152.77,10.1,0.0,0.0,0.0]
[1778286447208,53.22,80151.66,10.1,0.0,0.0,0.0]
[1778286447771,53.22,80151.66,10.1,0.0,0.0,0.0]
[1778286450249,53.22,80151.15,10.1,0.0,0.0,0.0]
[1778286451402,53.22,80150.17,10.1,0.0,0.0,0.0]
[1778286452210,53.22,80150.17,10.1,0.0,0.0,0.0]
[1778286452979,53.22,80150.15,10.1,0.0,0.0,0.0]
[1778286453623,53.22,80150.15,10.1,0.0,0.0,0.0]
[1778286456400,53.22,80150.23,10.1,0.0,0.0,0.0]
[1778286457107,53.22,80150.23,10.1,0.0,0.0,0.0]
[1778286457778,53.22,80150.23,10.1,0.0,0.0,0.0]
[1778286458690,53.22,80150.87,10.1,0.0,0.0,0.0]
[1778286464493,53.22,80150.41,10.1,0.0,0.0,0.0]
[1778286470535,53.22,80150.32,10.1,0.0,0.0,0.0]
[1778286471892,53.22,80150.85,10.1,0.0,0.0,0.0]
[1778286472615,53.22,80150.85,10.1,0.0,0.0,0.0]
[1778286477501,53.22,80150.32,10.1,0.0,0.0,0.0]
[1778286478104,53.22,80150.32,10.1,0.0,0.0,0.0]
[1778286483336,53.22,80150.59,10.1,0.0,0.0,0.0]
[1778286483807,53.22,80150.59,10.1,0.0,0.0,0.0]
[1778286486535,53.22,80150.17,10.1,0.0,0.0,0.0]
[1778286487473,53.22,80150.14,10.1,0.0,0.0,0.0]
[1778286494380,53.22,80150.17,10.1,0.0,0.0,0.0]
[1778286495055,53.22,80150.17,10.1,0.0,0.0,0.0]
[1778286497310,53.22,80150.17,10.1,0.0,0.0,0.0]
[1778286498695,53.22,80150.52,10.1,0.0,0.0,0.0]
[1778286502597,53.22,80149.63,10.1,0.0,0.0,0.0]
[1778286503474,53.22,80150.14,10.1,0.0,0.0,0.0]
[1778286504818,53.22,80149.44,10.1,0.0,0.0,0.0]
[1778286505601,53.22,80149.37,10.1,0.0,0.0,0.0]
[1778286510815,53.22,80149.36,10.1,0.0,0.0,0.0]
[1778286511767,53.22,80149.36,10.1,0.0,0.0,0.0]
[1778286511822,53.22,80149.32,10.1,0.0,0.0,0.0]
[1778286512636,53.22,80149.32,10.1,0.0,0.0,0.0]
[1778286515919,53.22,80149.39,10.1,0.0,0.0,0.0]
[1778286517452,53.22,80149.5,10.1,0.0,0.0,0.0]
[1778286522900,53.22,80149.22,10.1,0.0,0.0,0.0]
[1778286525691,53.22,80149.19,10.1,0.0,0.0,0.0]
[1778286526479,53.22,80149.31,10.1,0.0,0.0,0.0]
[1778286531963,53.22,80147.94,10.1,0.0,0.0,0.0]
[1778286533865,53.22,80147.94,10.1,0.0,0.0,0.0]
[1778286534707,53.22,80147.9,10.1,0.0,0.0,0.0]
[1778286536654,53.22,80148.4,10.1,0.0,0.0,0.0]
[1778286537544,53.22,80148.13,10.1,0.0,0.0,0.0]
[1778286538209,53.22,80148.26,10.1,0.0,0.0,0.0]
[1778286539691,53.22,80148.26,10.1,0.0,0.0,0.0]
[1778286546660,53.22,80148.26,10.1,0.0,0.0,0.0]
[1778286547849,53.22,80148.36,10.1,0.0,0.0,0.0]
[1778286550269,53.22,80149.39,10.1,0.0,0.0,0.0]
[1778286552725,53.22,80149.16,10.1,0.0,0.0,0.0]
[1778286557460,53.22,80148.89,10.1,0.0,0.0,0.0]
[1778286558232,53.22,80148.89,10.1,0.0,0.0,0.0]
[1778286561445,53.22,80148.97,10.1,0.0,0.0,0.0]
[1778286562187,53.22,80148.69,10.1,0.0,0.0,0.0]
[1778286562974,53.22,80148.69,10.1,0.0,0.0,0.0]
[1778286563700,53.22,80148.69,10.1,0.0,0.0,0.0]
[1778286570482,53.22,80148.69,10.1,0.0,0.0,0.0]
[1778286572099,53.22,80149.08,10.1,0.0,0.0,0.0]
[1778286572197,53.22,80149.08,10.1,0.0,0.0,0.0]
[1778286576518,53.22,80148.7,10.1,0.0,0.0,0.0]
[1778286577410,53.22,80148.62,10.1,0.0,0.0,0.0]
[1778286578050,53.22,80148.68,10.1,0.0,0.0,0.0]
[1778286578602,53.22,80148.68,10.1,0.0,0.0,0.0]
[1778286588411,53.22,80148.54,10.1,0.0,0.0,0.0]
[1778286589133,53.22,80148.54,10.1,0.0,0.0,0.0]
[1778286589939,53.22,80148.54,10.1,0.0,0.0,0.0]
[1778286590752,53.22,80148.54,10.1,0.0,0.0,0.0]
[1778286596602,53.22,80148.47,10.1,0.0,0.0,0.0]
[1778286597347,53.22,80148.66,10.1,0.0,0.0,0.0]
[1778286598779,53.22,80148.55,10.1,0.0,0.0,0.0]
[1778286599615,53.22,80148.56,10.1,0.0,0.0,0.0]
[1778286602667,53.22,80151.1,10.1,0.0,0.0,0.0]
[1778286603449,53.22,80152.97,10.1,0.0,0.0,0.0]
[1778286608550,53.22,80152.85,10.1,0.0,0.0,0.0]
[1778286609846,53.22,80152.85,10.1,0.0,0.0,0.0]
[1778286612166,53.22,80153.06,10.1,0.0,0.0,0.0]
[1778286617034,53.22,80154.35,10.1,0.0,0.0,0.0]
[1778286617792,53.22,80154.35,10.1,0.0,0.0,0.0]
[1778286619464,53.22,80153.84,10.1,0.0,0.0,0.0]
[1778286620254,53.22,80159.13,10.1,0.0,0.0,0.0]
[1778286622109,53.22,80165.81,10.1,0.0,0.0,0.0]
[1778286622234,53.22,80165.81,10.1,0.0,0.0,0.0]
[1778286623688,53.22,80165.92,10.1,0.0,0.0,0.0]
[1778286624500,53.22,80166.48,10.1,0.0,0.0,0.0]
[1778286629064,53.22,80167.32,10.1,0.0,0.0,0.0]
[1778286629765,53.22,80167.32,10.1,0.0,0.0,0.0]
[1778286631712,53.22,80169.04,10.1,0.0,0.0,0.0]
[1778286636747,53.22,80171.62,10.1,0.0,0.0,0.0]
[1778286641782,53.22,80171.53,10.1,0.0,0.0,0.0]
[1778286647778,53.22,80171.5,10.1,0.0,0.0,0.0]
[1778286648560,53.22,80171.5,10.1,0.0,0.0,0.0]
[1778286649280,53.22,80171.5,10.1,0.0,0.0,0.0]
[1778286650201,53.22,80171.5,10.1,0.0,0.0,0.0]
[1778286651659,53.22,80171.5,10.1,0.0,0.0,0.0]
[1778286652498,53.22,80171.45,10.1,0.0,0.0,0.0]
[1778286654645,53.22,80171.07,10.1,0.0,0.0,0.0]
[1778286655662,53.22,80171.12,10.1,0.0,0.0,0.0]
[1778286655956,53.22,80171.12,10.1,0.0,0.0,0.0]
[1778286656080,53.22,80167.97,10.1,0.0,0.0,0.0]
[1778286659994,53.22,80164.13,10.1,0.0,0.0,0.0]
[1778286660796,53.22,80164.17,10.1,0.0,0.0,0.0]
[1778286661622,53.22,80164.2,10.1,0.0,0.0,0.0]
[1778286662570,53.22,80163.72,10.1,0.0,0.0,0.0]
[1778286666115,53.22,80163.66,10.1,0.0,0.0,0.0]
[1778286666509,53.22,80163.66,10.1,0.0,0.0,0.0]
[1778286667337,53.22,80169.27,10.1,0.0,0.0,0.0]
[1778286668146,53.22,80174.14,10.1,0.0,0.0,0.0]
[1778286673802,53.22,80175.91,10.1,0.0,0.0,0.0]
[1778286674661,53.22,80175.98,10.1,0.0,0.0,0.0]
[1778286676252,53.22,80175.87,10.1,0.0,0.0,0.0]
[1778286676867,53.22,80175.87,10.1,0.0,0.0,0.0]
[1778286684208,53.22,80177.09,10.1,0.0,0.0,0.0]
[1778286684997,53.22,80177.09,10.1,0.0,0.0,0.0]
[1778286689313,53.22,80177.48,10.1,0.0,0.0,0.0]
[1778286690065,53.22,80177.48,10.1,0.0,0.0,0.0]
[1778286691127,53.22,80178.06,10.1,0.0,0.0,0.0]
[1778286692403,53.22,80178.06,10.1,0.0,0.0,0.0]
[1778286693337,53.22,80178.37,10.1,0.0,0.0,0.0]
[1778286699186,53.22,80178.28,10.1,0.0,0.0,0.0]
[1778286702949,53.22,80178.28,10.1,0.0,0.0,0.0]
[1778286703759,53.22,80178.28,10.1,0.0,0.0,0.0]
[1778286707215,53.22,80178.22,10.1,0.0,0.0,0.0]
[1778286708002,53.22,80178.22,10.1,0.0,0.0,0.0]
[1778286710277,53.22,80179.02,10.1,0.0,0.0,0.0]
[1778286711809,53.22,80179.36,10.1,0.0,0.0,0.0]
[1778286715141,53.22,80179.47,10.1,0.0,0.0,0.0]
[1778286715841,53.22,80179.47,10.1,0.0,0.0,0.0]
[1778286722348,53.22,80179.73,10.1,0.0,0.0,0.0]
[1778286724143,53.22,80179.73,10.1,0.0,0.0,0.0]
[1778286724690,53.22,80179.73,10.1,0.0,0.0,0.0]
[1778286725624,53.22,80179.73,10.1,0.0,0.0,0.0]
[1778286726352,53.22,80179.73,10.1,0.0,0.0,0.0]
[1778286731411,53.22,80179.53,10.1,0.0,0.0,0.0]
[1778286733021,53.22,80179.53,10.1,0.0,0.0,0.0]
[1778286734697,53.22,80181.39,10.1,0.0,0.0,0.0]
[1778286740474,53.22,80184.88,10.1,0.0,0.0,0.0]
[1778286745509,53.22,80184.94,10.1,0.0,0.0,0.0]
[1778286750368,53.22,80185.12,10.1,0.0,0.0,0.0]
[1778286751125,53.22,80185.12,10.1,0.0,0.0,0.0]
[1778286751551,53.22,80185.11,10.1,0.0,0.0,0.0]
[1778286754236,53.22,80185.31,10.1,0.0,0.0,0.0]
[1778286755242,53.22,80185.35,10.1,0.0,0.0,0.0]
[1778286756812,53.22,80185.35,10.1,0.0,0.0,0.0]
[1778286757519,53.22,80185.35,10.1,0.0,0.0,0.0]
[1778286759284,53.22,80185.35,10.1,0.0,0.0,0.0]
[1778286759853,53.22,80185.35,10.1,0.0,0.0,0.0]
[1778286761113,53.22,80185.43,10.1,0.0,0.0,0.0]
[1778286762722,53.22,80186.21,10.1,0.0,0.0,0.0]
[1778286764333,53.22,80186.38,10.1,0.0,0.0,0.0]
[1778286764969,53.22,80186.38,10.1,0.0,0.0,0.0]
[1778286766448,53.22,80186.88,10.1,0.0,0.0,0.0]
[1778286767245,53.22,80187.34,10.1,0.0,0.0,0.0]
[1778286772701,53.22,80187.38,10.1,0.0,0.0,0.0]
[1778286775806,53.22,80187.44,10.1,0.0,0.0,0.0]
[1778286777464,53.22,80187.95,10.1,0.0,0.0,0.0]
[1778286779205,53.22,80187.3,10.1,0.0,0.0,0.0]
[1778286779872,53.22,80187.3,10.1,0.0,0.0,0.0]
[1778286784787,53.22,80187.0,10.1,0.0,0.0,0.0]
[1778286787274,53.22,80186.76,10.1,0.0,0.0,0.0]
[1778286791731,53.22,80186.79,10.1,0.0,0.0,0.0]
[1778286792179,53.22,80186.79,10.1,0.0,0.0,0.0]
[1778286793638,53.22,80184.33,10.1,0.0,0.0,0.0]
[1778286794830,53.22,80184.32,10.1,0.0,0.0,0.0]
[1778286798717,53.22,80184.34,10.1,0.0,0.0,0.0]
[1778286799637,53.22,80185.85,10.1,0.0,0.0,0.0]
[1778286802579,53.22,80190.5,10.1,0.0,0.0,0.0]
[1778286803420,53.22,80191.26,10.1,0.0,0.0,0.0]
[1778286806026,53.22,80192.48,10.1,0.0,0.0,0.0]
[1778286806949,53.22,80192.76,10.1,0.0,0.0,0.0]
[1778286811685,53.22,80194.57,10.1,0.0,0.0,0.0]
[1778286811974,53.22,80194.46,10.1,0.0,0.0,0.0]
[1778286812586,53.22,80194.46,10.1,0.0,0.0,0.0]
[1778286813337,53.22,80194.56,10.1,0.0,0.0,0.0]
[1778286814150,53.22,80194.56,10.1,0.0,0.0,0.0]
[1778286814769,53.22,80195.16,10.1,0.0,0.0,0.0]
[1778286815662,53.22,80194.82,10.1,0.0,0.0,0.0]
[1778286817151,53.22,80194.87,10.1,0.0,0.0,0.0]
[1778286817855,53.22,80195.03,10.1,0.0,0.0,0.0]
[1778286823051,53.22,80195.96,10.1,0.0,0.0,0.0]
[1778286832114,53.22,80195.99,10.1,0.0,0.0,0.0]
[1778286833419,53.22,80195.48,10.1,0.0,0.0,0.0]
[1778286833425,53.22,80195.48,10.1,0.0,0.0,0.0]
[1778286833465,53.22,80195.48,10.1,0.0,0.0,0.0]
[1778286834454,53.22,80201.66,10.1,0.0,0.0,0.0]
[1778286836786,53.22,80204.41,10.1,0.0,0.0,0.0]
[1778286838288,53.22,80204.18,10.1,0.0,0.0,0.0]
[1778286844200,53.22,80206.19,10.1,0.0,0.0,0.0]
[1778286845121,53.22,80206.19,10.1,0.0,0.0,0.0]
[1778286845847,53.22,80206.27,10.1,0.0,0.0,0.0]
[1778286851251,53.22,80206.85,10.1,0.0,0.0,0.0]
[1778286852751,53.22,80206.85,10.1,0.0,0.0,0.0]
[1778286853654,53.22,80206.83,10.1,0.0,0.0,0.0]
[1778286854616,53.22,80206.54,10.1,0.0,0.0,0.0]
[1778286855412,53.22,80206.54,10.1,0.0,0.0,0.0]
[1778286861550,53.22,80206.65,10.1,0.0,0.0,0.0]
[1778286862386,53.22,80206.54,10.1,0.0,0.0,0.0]
[1778286863708,53.22,80206.69,10.1,0.0,0.0,0.0]
[1778286864517,53.22,80206.83,10.1,0.0,0.0,0.0]
[1778286868280,53.22,80207.82,10.1,0.0,0.0,0.0]
[1778286869017,53.22,80207.82,10.1,0.0,0.0,0.0]
[1778286869607,53.22,80207.97,10.1,0.0,0.0,0.0]
[1778286870307,53.22,80207.98,10.1,0.0,0.0,0.0]
[1778286871392,53.22,80207.99,10.1,0.0,0.0,0.0]
[1778286876411,53.22,80206.94,10.1,0.0,0.0,0.0]
[1778286876989,53.22,80206.94,10.1,0.0,0.0,0.0]
[1778286883476,53.22,80207.49,10.1,0.0,0.0,0.0]
[1778286886849,53.22,80207.62,10.1,0.0,0.0,0.0]
[1778286889145,53.22,80207.62,10.1,0.0,0.0,0.0]
[1778286894410,53.22,80207.28,10.1,0.0,0.0,0.0]
[1778286895133,53.22,80207.28,10.1,0.0,0.0,0.0]
[1778286898372,53.22,80207.68,10.1,0.0,0.0,0.0]
[1778286899317,53.22,80207.43,10.1,0.0,0.0,0.0]
[1778286904623,53.22,80208.53,10.1,0.0,0.0,0.0]
[1778286911672,53.22,80208.23,10.1,0.0,0.0,0.0]
[1778286916707,53.22,80206.5,10.1,0.0,0.0,0.0]
[1778286917321,53.22,80206.5,10.1,0.0,0.0,0.0]
[1778286919082,53.22,80206.5,10.1,0.0,0.0,0.0]
[1778286920740,53.22,80206.53,10.1,0.0,0.0,0.0]
[1778286921553,53.22,80206.53,10.1,0.0,0.0,0.0]
[1778286927940,53.22,80206.57,10.1,0.0,0.0,0.0]
[1778286928579,53.22,80206.53,10.1,0.0,0.0,0.0]
[1778286930257,53.22,80206.53,10.1,0.0,0.0,0.0]
[1778286931207,53.22,80205.97,10.1,0.0,0.0,0.0]
[1778286931299,53.22,80206.01,10.1,0.0,0.0,0.0]
[1778286935594,53.22,80206.19,10.1,0.0,0.0,0.0]
[1778286936295,53.22,80206.19,10.1,0.0,0.0,0.0]
[1778286937050,53.22,80206.32,10.1,0.0,0.0,0.0]
[1778286937652,53.22,80206.32,10.1,0.0,0.0,0.0]
[1778286942890,53.22,80205.8,10.1,0.0,0.0,0.0]
[1778286951530,53.22,80206.01,10.1,0.0,0.0,0.0]
[1778286954023,53.22,80206.01,10.1,0.0,0.0,0.0]
[1778286959635,53.22,80206.43,10.1,0.0,0.0,0.0]
[1778286960390,53.22,80206.03,10.1,0.0,0.0,0.0]
[1778286961267,53.22,80206.03,10.1,0.0,0.0,0.0]
[1778286962153,53.22,80206.1,10.1,0.0,0.0,0.0]
[1778286963563,53.22,80206.13,10.1,0.0,0.0,0.0]
[1778286964456,53.22,80206.06,10.1,0.0,0.0,0.0]
[1778286965091,53.22,80206.06,10.1,0.0,0.0,0.0]
[1778286965654,53.22,80203.88,10.1,0.0,0.0,0.0]
[1778286969554,53.22,80196.42,10.1,0.0,0.0,0.0]
[1778286972009,53.22,80196.42,10.1,0.0,0.0,0.0]
[1778286974364,53.22,80197.3,10.1,0.0,0.0,0.0]
[1778286975230,53.22,80197.03,10.1,0.0,0.0,0.0]
[1778286979622,53.22,80196.83,10.1,0.0,0.0,0.0]
[1778286980543,53.22,80196.83,10.1,0.0,0.0,0.0]
[1778286985367,53.22,80196.52,10.1,0.0,0.0,0.0]
[1778286986107,53.22,80197.82,10.1,0.0,0.0,0.0]
[1778286989077,53.22,80197.41,10.1,0.0,0.0,0.0]
[1778286989721,53.22,80197.66,10.1,0.0,0.0,0.0]
[1778286991227,53.22,80197.56,10.1,0.0,0.0,0.0]
[1778286996262,53.22,80197.54,10.1,0.0,0.0,0.0]
[1778287002817,53.22,80197.38,10.1,0.0,0.0,0.0]
[1778287003848,53.22,80197.45,10.1,0.0,0.0,0.0]
[1778287005478,53.22,80197.27,10.1,0.0,0.0,0.0]
[1778287006122,53.22,80197.27,10.1,0.0,0.0,0.0]
[1778287009237,53.22,80197.26,10.1,0.0,0.0,0.0]
[1778287010048,53.22,80197.26,10.1,0.0,0.0,0.0]
[1778287012261,53.22,80197.26,10.1,0.0,0.0,0.0]
[1778287013127,53.22,80197.23,10.1,0.0,0.0,0.0]
[1778287014487,53.22,80197.83,10.1,0.0,0.0,0.0]
[1778287015244,53.22,80197.83,10.1,0.0,0.0,0.0]
[1778287021333,53.22,80197.66,10.1,0.0,0.0,0.0]
[1778287022206,53.22,80197.63,10.1,0.0,0.0,0.0]
[1778287028486,53.22,80197.8,10.1,0.0,0.0,0.0]
[1778287030138,53.22,80197.8,10.1,0.0,0.0,0.0]
[1778287032479,53.22,80199.02,10.1,0.0,0.0,0.0]
[1778287033214,53.22,80199.02,10.1,0.0,0.0,0.0]
[1778287034687,53.22,80200.16,10.1,0.0,0.0,0.0]
[1778287036307,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778287036958,53.22,80199.96,10.1,0.0,0.0,0.0]
[1778287039931,53.22,80199.99,10.1,0.0,0.0,0.0]
[1778287040599,53.22,80199.99,10.1,0.0,0.0,0.0]
[1778287043199,53.22,80201.72,10.1,0.0,0.0,0.0]
[1778287044105,53.22,80204.22,10.1,0.0,0.0,0.0]
[1778287049503,53.22,80204.23,10.1,0.0,0.0,0.0]
[1778287050311,53.22,80204.23,10.1,0.0,0.0,0.0]
[1778287051648,53.22,80204.54,10.1,0.0,0.0,0.0]
[1778287052562,53.22,80204.54,10.1,0.0,0.0,0.0]
[1778287053315,53.22,80204.54,10.1,0.0,0.0,0.0]
[1778287055562,53.22,80204.18,10.1,0.0,0.0,0.0]
[1778287056449,53.22,80204.18,10.1,0.0,0.0,0.0]
[1778287062726,53.22,80204.54,10.1,0.0,0.0,0.0]
[1778287067761,53.22,80204.21,10.1,0.0,0.0,0.0]
[1778287073803,53.22,80205.35,10.1,0.0,0.0,0.0]
[1778287075667,53.22,80204.75,10.1,0.0,0.0,0.0]
[1778287077345,53.22,80204.75,10.1,0.0,0.0,0.0]
[1778287080291,53.22,80204.75,10.1,0.0,0.0,0.0]
[1778287081213,53.22,80204.9,10.1,0.0,0.0,0.0]
[1778287081970,53.22,80204.81,10.1,0.0,0.0,0.0]
[1778287082592,53.22,80204.81,10.1,0.0,0.0,0.0]
[1778287088828,53.22,80204.99,10.1,0.0,0.0,0.0]
[1778287089653,53.22,80204.95,10.1,0.0,0.0,0.0]
[1778287098382,53.22,80205.04,10.1,0.0,0.0,0.0]
[1778287099912,53.22,80205.04,10.1,0.0,0.0,0.0]
[1778287106478,53.22,80205.0,10.1,0.0,0.0,0.0]
[1778287107315,53.22,80205.04,10.1,0.0,0.0,0.0]
[1778287111971,53.22,80205.0,10.1,0.0,0.0,0.0]
[1778287112070,53.22,80205.0,10.1,0.0,0.0,0.0]
[1778287112859,53.22,80205.0,10.1,0.0,0.0,0.0]
[1778287121134,53.22,80205.04,10.1,0.0,0.0,0.0]
[1778287123489,53.22,80205.04,10.1,0.0,0.0,0.0]
[1778287125469,53.22,80205.04,10.1,0.0,0.0,0.0]
[1778287127020,53.22,80205.01,10.1,0.0,0.0,0.0]
[1778287127782,53.22,80205.23,10.1,0.0,0.0,0.0]
[1778287128624,53.22,80205.22,10.1,0.0,0.0,0.0]
[1778287129387,53.22,80205.22,10.1,0.0,0.0,0.0]
[1778287131618,53.22,80205.27,10.1,0.0,0.0,0.0]
[1778287132492,53.22,80205.27,10.1,0.0,0.0,0.0]
[1778287138178,53.22,80205.9,10.1,0.0,0.0,0.0]
[1778287140440,53.22,80205.75,10.1,0.0,0.0,0.0]
[1778287141962,53.22,80205.76,10.1,0.0,0.0,0.0]
[1778287142566,53.22,80205.76,10.1,0.0,0.0,0.0]
[1778287143368,53.22,80205.76,10.1,0.0,0.0,0.0]
[1778287144375,53.22,80205.35,10.1,0.0,0.0,0.0]
[1778287151345,53.22,80206.19,10.1,0.0,0.0,0.0]
[1778287156926,53.22,80206.99,10.1,0.0,0.0,0.0]
[1778287157613,53.22,80206.99,10.1,0.0,0.0,0.0]
[1778287158530,53.22,80206.99,10.1,0.0,0.0,0.0]
[1778287159488,53.22,80207.09,10.1,0.0,0.0,0.0]
[1778287163945,53.22,80206.6,10.1,0.0,0.0,0.0]
[1778287164604,53.22,80206.6,10.1,0.0,0.0,0.0]
[1778287166239,53.22,80206.6,10.1,0.0,0.0,0.0]
[1778287166915,53.22,80206.88,10.1,0.0,0.0,0.0]
[1778287171487,53.22,80206.45,10.1,0.0,0.0,0.0]
[1778287171596,53.22,80206.45,10.1,0.0,0.0,0.0]
[1778287172303,53.22,80206.45,10.1,0.0,0.0,0.0]
[1778287173090,53.22,80206.18,10.1,0.0,0.0,0.0]
[1778287173720,53.22,80206.13,10.1,0.0,0.0,0.0]
[1778287176558,53.22,80206.13,10.1,0.0,0.0,0.0]
[1778287178263,53.22,80206.13,10.1,0.0,0.0,0.0]
[1778287179721,53.22,80206.13,10.1,0.0,0.0,0.0]
[1778287182092,53.22,80206.13,10.1,0.0,0.0,0.0]
[1778287183572,53.22,80199.42,10.1,0.0,0.0,0.0]
[1778287184551,53.22,80199.42,10.1,0.0,0.0,0.0]
[1778287185493,53.22,80195.61,10.1,0.0,0.0,0.0]
[1778287188415,53.22,80195.22,10.1,0.0,0.0,0.0]
[1778287189349,53.22,80194.68,10.1,0.0,0.0,0.0]
[1778287190569,53.22,80194.71,10.1,0.0,0.0,0.0]
[1778287191287,53.22,80194.71,10.1,0.0,0.0,0.0]
[1778287194265,53.22,80194.1,10.1,0.0,0.0,0.0]
[1778287194813,53.22,80193.9,10.1,0.0,0.0,0.0]
[1778287201699,53.22,80194.0,10.1,0.0,0.0,0.0]
[1778287203183,53.22,80194.0,10.1,0.0,0.0,0.0]
[1778287203828,53.22,80193.64,10.1,0.0,0.0,0.0]
[1778287207624,53.22,80193.67,10.1,0.0,0.0,0.0]
[1778287208481,53.22,80193.67,10.1,0.0,0.0,0.0]
[1778287208750,53.22,80202.73,10.1,0.0,0.0,0.0]
[1778287213028,53.22,80205.55,10.1,0.0,0.0,0.0]
[1778287213703,53.22,80205.2,10.1,0.0,0.0,0.0]
[1778287214563,53.22,80205.2,10.1,0.0,0.0,0.0]
[1778287215292,53.22,80205.2,10.1,0.0,0.0,0.0]
[1778287216040,53.22,80205.2,10.1,0.0,0.0,0.0]
[1778287216695,53.22,80205.2,10.1,0.0,0.0,0.0]
[1778287222181,53.22,80204.35,10.1,0.0,0.0,0.0]
[1778287223055,53.22,80203.53,10.1,0.0,0.0,0.0]
[1778287227235,53.22,80204.14,10.1,0.0,0.0,0.0]
[1778287228029,53.22,80204.14,10.1,0.0,0.0,0.0]
[1778287229605,53.22,80204.11,10.1,0.0,0.0,0.0]
[1778287230407,53.22,80204.19,10.1,0.0,0.0,0.0]
[1778287231911,53.22,80205.18,10.1,0.0,0.0,0.0]
[1778287237008,53.22,80206.38,10.1,0.0,0.0,0.0]
[1778287237664,53.22,80206.38,10.1,0.0,0.0,0.0]
[1778287238476,53.22,80206.38,10.1,0.0,0.0,0.0]
[1778287239111,53.22,80206.42,10.1,0.0,0.0,0.0]
[1778287243034,53.22,80206.72,10.1,0.0,0.0,0.0]
[1778287243598,53.22,80206.72,10.1,0.0,0.0,0.0]
[1778287247553,53.22,80206.75,10.1,0.0,0.0,0.0]
[1778287248300,53.22,80206.22,10.1,0.0,0.0,0.0]
[1778287249629,53.22,80206.15,10.1,0.0,0.0,0.0]
[1778287251269,53.22,80206.08,10.1,0.0,0.0,0.0]
[1778287252611,53.22,80205.27,10.1,0.0,0.0,0.0]
[1778287253422,53.22,80204.99,10.1,0.0,0.0,0.0]
[1778287254187,53.22,80205.12,10.1,0.0,0.0,0.0]
[1778287254931,53.22,80205.12,10.1,0.0,0.0,0.0]
[1778287257918,53.22,80204.83,10.1,0.0,0.0,0.0]
[1778287258690,53.22,80204.83,10.1,0.0,0.0,0.0]
[1778287260961,53.22,80204.91,10.1,0.0,0.0,0.0]
[1778287261655,53.22,80204.91,10.1,0.0,0.0,0.0]
[1778287263241,53.22,80204.83,10.1,0.0,0.0,0.0]
[1778287263829,53.22,80204.73,10.1,0.0,0.0,0.0]
[1778287265464,53.22,80204.73,10.1,0.0,0.0,0.0]
[1778287266416,53.22,80204.54,10.1,0.0,0.0,0.0]
[1778287267827,53.22,80204.67,10.1,0.0,0.0,0.0]
[1778287268545,53.22,80204.67,10.1,0.0,0.0,0.0]
[1778287276297,53.22,80205.74,10.1,0.0,0.0,0.0]
[1778287277169,53.22,80206.22,10.1,0.0,0.0,0.0]
[1778287278555,53.22,80205.76,10.1,0.0,0.0,0.0]
[1778287279305,53.22,80205.79,10.1,0.0,0.0,0.0]
[1778287281467,53.22,80205.79,10.1,0.0,0.0,0.0]
[1778287283260,53.22,80205.22,10.1,0.0,0.0,0.0]
[1778287284574,53.22,80203.32,10.1,0.0,0.0,0.0]
[1778287285518,53.22,80203.77,10.1,0.0,0.0,0.0]
[1778287286903,53.22,80203.42,10.1,0.0,0.0,0.0]
[1778287288411,53.22,80203.42,10.1,0.0,0.0,0.0]
[1778287289834,53.22,80203.7,10.1,0.0,0.0,0.0]
[1778287290531,53.22,80203.7,10.1,0.0,0.0,0.0]
[1778287291360,53.22,80203.52,10.1,0.0,0.0,0.0]
[1778287291458,53.22,80203.16,10.1,0.0,0.0,0.0]
[1778287292293,53.22,80203.16,10.1,0.0,0.0,0.0]
[1778287293805,53.22,80203.16,10.1,0.0,0.0,0.0]
[1778287294892,53.22,80202.81,10.1,0.0,0.0,0.0]
[1778287300419,53.22,80203.71,10.1,0.0,0.0,0.0]
[1778287304278,53.22,80203.77,10.1,0.0,0.0,0.0]
[1778287305052,53.22,80203.77,10.1,0.0,0.0,0.0]
[1778287310575,53.22,80203.78,10.1,0.0,0.0,0.0]
[1778287311339,53.22,80203.78,10.1,0.0,0.0,0.0]
[1778287314478,53.22,80203.97,10.1,0.0,0.0,0.0]
[1778287315328,53.22,80203.41,10.1,0.0,0.0,0.0]
[1778287319563,53.22,80203.52,10.1,0.0,0.0,0.0]
[1778287321791,53.22,80203.49,10.1,0.0,0.0,0.0]
[1778287328869,53.22,80203.61,10.1,0.0,0.0,0.0]
[1778287329646,53.22,80203.61,10.1,0.0,0.0,0.0]
[1778287332028,53.22,80203.61,10.1,0.0,0.0,0.0]
[1778287332888,53.22,80203.61,10.1,0.0,0.0,0.0]
[1778287339044,53.22,80203.57,10.1,0.0,0.0,0.0]
[1778287339715,53.22,80203.57,10.1,0.0,0.0,0.0]
[1778287343817,53.22,80203.57,10.1,0.0,0.0,0.0]
[1778287344537,53.22,80203.57,10.1,0.0,0.0,0.0]
[1778287349765,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778287353544,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778287353643,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778287354367,53.22,80203.58,10.1,0.0,0.0,0.0]
[1778287355042,53.22,80203.62,10.1,0.0,0.0,0.0]
[1778287355895,53.22,80203.62,10.1,0.0,0.0,0.0]
[1778287356770,53.22,80203.62,10.1,0.0,0.0,0.0]
[1778287357473,53.22,80203.62,10.1,0.0,0.0,0.0]
[1778287362867,53.22,80203.44,10.1,0.0,0.0,0.0]
[1778287368968,53.22,80203.44,10.1,0.0,0.0,0.0]
[1778287369567,53.22,80203.44,10.1,0.0,0.0,0.0]
[1778287372939,53.22,80193.8,10.1,0.0,0.0,0.0]
[1778287376641,53.22,80192.58,10.1,0.0,0.0,0.0]
[1778287377735,53.22,80192.58,10.1,0.0,0.0,0.0]
[1778287378496,53.22,80192.58,10.1,0.0,0.0,0.0]
[1778287379387,53.22,80192.4,10.1,0.0,0.0,0.0]
[1778287383070,53.22,80192.96,10.1,0.0,0.0,0.0]
[1778287384537,53.22,80192.6,10.1,0.0,0.0,0.0]
[1778287388632,53.22,80192.64,10.1,0.0,0.0,0.0]
[1778287390276,53.22,80192.67,10.1,0.0,0.0,0.0]
[1778287393667,53.22,80192.67,10.1,0.0,0.0,0.0]
[1778287394562,53.22,80193.24,10.1,0.0,0.0,0.0]
[1778287397526,53.22,80192.43,10.1,0.0,0.0,0.0]
[1778287398391,53.22,80191.46,10.1,0.0,0.0,0.0]
[1778287404156,53.22,80187.25,10.1,0.0,0.0,0.0]
[1778287407438,53.22,80187.56,10.1,0.0,0.0,0.0]
[1778287410046,53.22,80187.45,10.1,0.0,0.0,0.0]
[1778287412318,53.22,80187.45,10.1,0.0,0.0,0.0]
[1778287412323,53.22,80187.45,10.1,0.0,0.0,0.0]
[1778287413799,53.22,80187.45,10.1,0.0,0.0,0.0]
[1778287415495,53.22,80188.27,10.1,0.0,0.0,0.0]
[1778287417161,53.22,80188.73,10.1,0.0,0.0,0.0]
[1778287422282,53.22,80188.9,10.1,0.0,0.0,0.0]
[1778287430338,53.22,80184.25,10.1,0.0,0.0,0.0]
[1778287432469,53.22,80180.9,10.1,0.0,0.0,0.0]
[1778287433156,53.22,80179.76,10.1,0.0,0.0,0.0]
[1778287435579,53.22,80179.41,10.1,0.0,0.0,0.0]
[1778287437949,53.22,80180.08,10.1,0.0,0.0,0.0]
[1778287439623,53.22,80180.08,10.1,0.0,0.0,0.0]
[1778287440181,53.22,80180.65,10.1,0.0,0.0,0.0]
[1778287445443,53.22,80187.88,10.1,0.0,0.0,0.0]
[1778287445959,53.22,80187.88,10.1,0.0,0.0,0.0]
[1778287446692,53.22,80187.88,10.1,0.0,0.0,0.0]
[1778287449107,53.22,80187.24,10.1,0.0,0.0,0.0]
[1778287449648,53.22,80187.24,10.1,0.0,0.0,0.0]
[1778287451951,53.22,80187.68,10.1,0.0,0.0,0.0]
[1778287452727,53.22,80187.68,10.1,0.0,0.0,0.0]
[1778287459461,53.22,80189.1,10.1,0.0,0.0,0.0]
[1778287460955,53.22,80188.74,10.1,0.0,0.0,0.0]
[1778287463379,53.22,80188.74,10.1,0.0,0.0,0.0]
[1778287464067,53.22,80189.25,10.1,0.0,0.0,0.0]
[1778287466325,53.22,80189.08,10.1,0.0,0.0,0.0]
[1778287467183,53.22,80188.54,10.1,0.0,0.0,0.0]
[1778287468020,53.22,80189.14,10.1,0.0,0.0,0.0]
[1778287470557,53.22,80189.14,10.1,0.0,0.0,0.0]
[1778287474646,53.22,80189.1,10.1,0.0,0.0,0.0]
[1778287479681,53.22,80188.85,10.1,0.0,0.0,0.0]
[1778287483030,53.22,80188.98,10.1,0.0,0.0,0.0]
[1778287483940,53.22,80188.98,10.1,0.0,0.0,0.0]
[1778287484754,53.22,80188.98,10.1,0.0,0.0,0.0]
[1778287485550,53.22,80188.98,10.1,0.0,0.0,0.0]
[1778287487188,53.22,80188.14,10.1,0.0,0.0,0.0]
[1778287487997,53.22,80187.91,10.1,0.0,0.0,0.0]
[1778287490071,53.22,80187.83,10.1,0.0,0.0,0.0]
[1778287491517,53.22,80188.7,10.1,0.0,0.0,0.0]
[1778287494631,53.22,80188.51,10.1,0.0,0.0,0.0]
[1778287495502,53.22,80188.51,10.1,0.0,0.0,0.0]
[1778287497594,53.22,80188.4,10.1,0.0,0.0,0.0]
[1778287498505,53.22,80187.9,10.1,0.0,0.0,0.0]
[1778287503846,53.22,80190.99,10.1,0.0,0.0,0.0]
[1778287504009,53.22,80191.42,10.1,0.0,0.0,0.0]
[1778287504857,53.22,80198.27,10.1,0.0,0.0,0.0]
[1778287505216,53.22,80198.27,10.1,0.0,0.0,0.0]
[1778287505925,53.22,80200.21,10.1,0.0,0.0,0.0]
[1778287507358,53.22,80202.17,10.1,0.0,0.0,0.0]
[1778287508296,53.22,80201.64,10.1,0.0,0.0,0.0]
[1778287513658,53.22,80201.57,10.1,0.0,0.0,0.0]
[1778287515329,53.22,80201.57,10.1,0.0,0.0,0.0]
[1778287517450,53.22,80200.91,10.1,0.0,0.0,0.0]
[1778287518264,53.22,80200.5,10.1,0.0,0.0,0.0]
[1778287520520,53.22,80200.5,10.1,0.0,0.0,0.0]
[1778287521292,53.22,80200.5,10.1,0.0,0.0,0.0]
[1778287522765,53.22,80200.55,10.1,0.0,0.0,0.0]
[1778287523661,53.22,80200.87,10.1,0.0,0.0,0.0]
[1778287526608,53.22,80200.8,10.1,0.0,0.0,0.0]
[1778287527595,53.22,80201.39,10.1,0.0,0.0,0.0]
[1778287532048,53.22,80202.19,10.1,0.0,0.0,0.0]
[1778287534472,53.22,80202.19,10.1,0.0,0.0,0.0]
[1778287534597,53.22,80202.19,10.1,0.0,0.0,0.0]
[1778287540187,53.22,80205.34,10.1,0.0,0.0,0.0]
[1778287542237,53.22,80205.38,10.1,0.0,0.0,0.0]
[1778287542860,53.22,80205.38,10.1,0.0,0.0,0.0]
[1778287543525,53.22,80205.38,10.1,0.0,0.0,0.0]
[1778287545641,53.22,80205.38,10.1,0.0,0.0,0.0]
[1778287546430,53.22,80205.37,10.1,0.0,0.0,0.0]
[1778287551581,53.22,80205.56,10.1,0.0,0.0,0.0]
[1778287552414,53.22,80205.56,10.1,0.0,0.0,0.0]
[1778287554093,53.22,80205.56,10.1,0.0,0.0,0.0]
[1778287554789,53.22,80205.56,10.1,0.0,0.0,0.0]
[1778287562613,53.22,80205.84,10.1,0.0,0.0,0.0]
[1778287563246,53.22,80205.82,10.1,0.0,0.0,0.0]
[1778287564751,53.22,80204.8,10.1,0.0,0.0,0.0]
[1778287565521,53.22,80204.55,10.1,0.0,0.0,0.0]
[1778287572097,53.22,80204.22,10.1,0.0,0.0,0.0]
[1778287572779,53.22,80204.22,10.1,0.0,0.0,0.0]
[1778287577001,53.22,80204.19,10.1,0.0,0.0,0.0]
[1778287577633,53.22,80204.19,10.1,0.0,0.0,0.0]
[1778287579831,53.22,80204.19,10.1,0.0,0.0,0.0]
[1778287580566,53.22,80204.19,10.1,0.0,0.0,0.0]
[1778287585886,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287586573,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287591462,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287593514,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287595277,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287595875,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287596668,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287597479,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287598450,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287599748,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287602207,53.22,80204.33,10.1,0.0,0.0,0.0]
[1778287607574,53.22,80203.18,10.1,0.0,0.0,0.0]
[1778287610731,53.22,80203.23,10.1,0.0,0.0,0.0]
[1778287616637,53.22,80202.79,10.1,0.0,0.0,0.0]
[1778287617062,53.22,80202.79,10.1,0.0,0.0,0.0]
[1778287622365,53.22,80202.55,10.1,0.0,0.0,0.0]
[1778287623070,53.22,80201.88,10.1,0.0,0.0,0.0]
[1778287626224,53.22,80200.42,10.1,0.0,0.0,0.0]
[1778287626380,53.22,80200.42,10.1,0.0,0.0,0.0]
[1778287629307,53.22,80198.46,10.1,0.0,0.0,0.0]
[1778287634764,53.22,80201.44,10.1,0.0,0.0,0.0]
[1778287639802,53.22,80201.44,10.1,0.0,0.0,0.0]
[1778287644837,53.22,80201.45,10.1,0.0,0.0,0.0]
[1778287649872,53.22,80202.68,10.1,0.0,0.0,0.0]
[1778287652893,53.22,80202.63,10.1,0.0,0.0,0.0]
[1778287657928,53.22,80202.57,10.1,0.0,0.0,0.0]
[1778287663971,53.22,80202.15,10.1,0.0,0.0,0.0]
[1778287669006,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778287674043,53.22,80202.43,10.1,0.0,0.0,0.0]
[1778287675321,53.22,80202.47,10.1,0.0,0.0,0.0]
[1778287678526,53.22,80202.75,10.1,0.0,0.0,0.0]
[1778287679479,53.22,80202.75,10.1,0.0,0.0,0.0]
[1778287683471,53.22,80200.44,10.1,0.0,0.0,0.0]
[1778287685135,53.22,80201.48,10.1,0.0,0.0,0.0]
[1778287687390,53.22,80201.05,10.1,0.0,0.0,0.0]
[1778287688168,53.22,80201.41,10.1,0.0,0.0,0.0]
[1778287692980,53.22,80201.33,10.1,0.0,0.0,0.0]
[1778287693691,53.22,80201.33,10.1,0.0,0.0,0.0]
[1778287695248,53.22,80201.31,10.1,0.0,0.0,0.0]
[1778287695823,53.22,80201.31,10.1,0.0,0.0,0.0]
[1778287696559,53.22,80201.98,10.1,0.0,0.0,0.0]
[1778287698049,53.22,80203.08,10.1,0.0,0.0,0.0]
[1778287707081,53.22,80207.05,10.1,0.0,0.0,0.0]
[1778287707653,53.22,80208.47,10.1,0.0,0.0,0.0]
[1778287711300,53.22,80209.78,10.1,0.0,0.0,0.0]
[1778287712879,53.22,80209.78,10.1,0.0,0.0,0.0]
[1778287713031,53.22,80209.78,10.1,0.0,0.0,0.0]
[1778287713693,53.22,80209.98,10.1,0.0,0.0,0.0]
[1778287714518,53.22,80210.02,10.1,0.0,0.0,0.0]
[1778287717665,53.22,80210.54,10.1,0.0,0.0,0.0]
[1778287718741,53.22,80210.84,10.1,0.0,0.0,0.0]
[1778287720090,53.22,80210.82,10.1,0.0,0.0,0.0]
[1778287722085,53.22,80210.87,10.1,0.0,0.0,0.0]
[1778287722690,53.22,80210.9,10.1,0.0,0.0,0.0]
[1778287722957,53.22,80210.9,10.1,0.0,0.0,0.0]
[1778287728808,53.22,80214.89,10.1,0.0,0.0,0.0]
[1778287729010,53.22,80214.89,10.1,0.0,0.0,0.0]
[1778287734198,53.22,80221.9,10.1,0.0,0.0,0.0]
[1778287736584,53.22,80222.36,10.1,0.0,0.0,0.0]
[1778287739514,53.22,80222.4,10.1,0.0,0.0,0.0]
[1778287740320,53.22,80222.43,10.1,0.0,0.0,0.0]
[1778287743452,53.22,80222.4,10.1,0.0,0.0,0.0]
[1778287744386,53.22,80222.43,10.1,0.0,0.0,0.0]
[1778287746345,53.22,80222.43,10.1,0.0,0.0,0.0]
[1778287746935,53.22,80222.43,10.1,0.0,0.0,0.0]
[1778287755608,53.22,80222.39,10.1,0.0,0.0,0.0]
[1778287758247,53.22,80222.66,10.1,0.0,0.0,0.0]
[1778287758917,53.22,80222.66,10.1,0.0,0.0,0.0]
[1778287760593,53.22,80222.8,10.1,0.0,0.0,0.0]
[1778287762140,53.22,80222.9,10.1,0.0,0.0,0.0]
[1778287768838,53.22,80228.99,10.1,0.0,0.0,0.0]
[1778287769714,53.22,80229.42,10.1,0.0,0.0,0.0]
[1778287770421,53.22,80229.42,10.1,0.0,0.0,0.0]
[1778287771271,53.22,80229.35,10.1,0.0,0.0,0.0]
[1778287771720,53.22,80229.46,10.1,0.0,0.0,0.0]
[1778287773438,53.22,80229.31,10.1,0.0,0.0,0.0]
[1778287774385,53.22,80228.67,10.1,0.0,0.0,0.0]
[1778287779356,53.22,80228.83,10.1,0.0,0.0,0.0]
[1778287780044,53.22,80228.83,10.1,0.0,0.0,0.0]
[1778287782838,53.22,80228.76,10.1,0.0,0.0,0.0]
[1778287783512,53.22,80228.72,10.1,0.0,0.0,0.0]
[1778287788582,53.22,80224.64,10.1,0.0,0.0,0.0]
[1778287789004,53.22,80224.64,10.1,0.0,0.0,0.0]
[1778287790859,53.22,80209.49,10.1,0.0,0.0,0.0]
[1778287792754,53.22,80207.57,10.1,0.0,0.0,0.0]
[1778287793471,53.22,80207.75,10.1,0.0,0.0,0.0]
[1778287798295,53.22,80207.62,10.1,0.0,0.0,0.0]
[1778287799063,53.22,80207.62,10.1,0.0,0.0,0.0]
[1778287802295,53.22,80207.74,10.1,0.0,0.0,0.0]
[1778287802547,53.22,80207.74,10.1,0.0,0.0,0.0]
[1778287807279,53.22,80202.88,10.1,0.0,0.0,0.0]
[1778287808012,53.22,80202.88,10.1,0.0,0.0,0.0]
[1778287808685,53.22,80203.09,10.1,0.0,0.0,0.0]
[1778287809482,53.22,80203.09,10.1,0.0,0.0,0.0]
[1778287812149,53.22,80202.38,10.1,0.0,0.0,0.0]
[1778287812813,53.22,80202.4,10.1,0.0,0.0,0.0]
[1778287818242,53.22,80202.4,10.1,0.0,0.0,0.0]
[1778287819672,53.22,80202.04,10.1,0.0,0.0,0.0]
[1778287821246,53.22,80202.38,10.1,0.0,0.0,0.0]
[1778287821964,53.22,80202.51,10.1,0.0,0.0,0.0]
[1778287822638,53.22,80202.12,10.1,0.0,0.0,0.0]
[1778287823301,53.22,80202.22,10.1,0.0,0.0,0.0]
[1778287830132,53.22,80202.42,10.1,0.0,0.0,0.0]
[1778287831139,53.22,80202.17,10.1,0.0,0.0,0.0]
[1778287834519,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778287835385,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778287836116,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778287836706,53.22,80202.24,10.1,0.0,0.0,0.0]
[1778287837545,53.22,80202.31,10.1,0.0,0.0,0.0]
[1778287840040,53.22,80201.97,10.1,0.0,0.0,0.0]
[1778287845241,53.22,80202.19,10.1,0.0,0.0,0.0]
[1778287847255,53.22,80189.39,10.1,0.0,0.0,0.0]
[1778287847463,53.22,80189.39,10.1,0.0,0.0,0.0]
[1778287849913,53.22,80188.43,10.1,0.0,0.0,0.0]
[1778287850611,53.22,80193.34,10.1,0.0,0.0,0.0]
[1778287851591,53.22,80198.06,10.1,0.0,0.0,0.0]
[1778287851859,53.22,80198.06,10.1,0.0,0.0,0.0]
[1778287852459,53.22,80199.46,10.1,0.0,0.0,0.0]
[1778287858336,53.22,80208.16,10.1,0.0,0.0,0.0]
[1778287863371,53.22,80208.31,10.1,0.0,0.0,0.0]
[1778287864368,53.22,80208.31,10.1,0.0,0.0,0.0]
[1778287865705,53.22,80207.54,10.1,0.0,0.0,0.0]
[1778287866470,53.22,80207.55,10.1,0.0,0.0,0.0]
[1778287867261,53.22,80207.55,10.1,0.0,0.0,0.0]
[1778287870279,53.22,80207.63,10.1,0.0,0.0,0.0]
[1778287872092,53.22,80208.22,10.1,0.0,0.0,0.0]
[1778287877489,53.22,80209.43,10.1,0.0,0.0,0.0]
[1778287878247,53.22,80209.43,10.1,0.0,0.0,0.0]
[1778287879781,53.22,80209.54,10.1,0.0,0.0,0.0]
[1778287880571,53.22,80209.54,10.1,0.0,0.0,0.0]
[1778287886533,53.22,80209.62,10.1,0.0,0.0,0.0]
[1778287888525,53.22,80209.62,10.1,0.0,0.0,0.0]
[1778287890178,53.22,80209.62,10.1,0.0,0.0,0.0]
[1778287891568,53.22,80210.24,10.1,0.0,0.0,0.0]
[1778287894776,53.22,80211.44,10.1,0.0,0.0,0.0]
[1778287897078,53.22,80213.52,10.1,0.0,0.0,0.0]
[1778287902144,53.22,80217.31,10.1,0.0,0.0,0.0]
[1778287902769,53.22,80217.46,10.1,0.0,0.0,0.0]
[1778287906640,53.22,80220.53,10.1,0.0,0.0,0.0]
[1778287907548,53.22,80221.16,10.1,0.0,0.0,0.0]
[1778287914729,53.22,80223.27,10.1,0.0,0.0,0.0]
[1778287919506,53.22,80222.51,10.1,0.0,0.0,0.0]
[1778287920873,53.22,80221.29,10.1,0.0,0.0,0.0]
[1778287920992,53.22,80221.29,10.1,0.0,0.0,0.0]
[1778287921013,53.22,80221.29,10.1,0.0,0.0,0.0]
[1778287922785,53.22,80211.81,10.1,0.0,0.0,0.0]
[1778287927519,53.22,80211.6,10.1,0.0,0.0,0.0]
[1778287928339,53.22,80211.6,10.1,0.0,0.0,0.0]
[1778287929083,53.22,80211.01,10.1,0.0,0.0,0.0]
[1778287929731,53.22,80211.01,10.1,0.0,0.0,0.0]
[1778287934869,53.22,80209.97,10.1,0.0,0.0,0.0]
[1778287940363,53.22,80210.4,10.1,0.0,0.0,0.0]
[1778287940391,53.22,80210.4,10.1,0.0,0.0,0.0]
[1778287940911,53.22,80219.25,10.1,0.0,0.0,0.0]
[1778287941918,53.22,80226.18,10.1,0.0,0.0,0.0]
[1778287944961,53.22,80227.65,10.1,0.0,0.0,0.0]
[1778287945704,53.22,80227.36,10.1,0.0,0.0,0.0]
[1778287948233,53.22,80227.44,10.1,0.0,0.0,0.0]
[1778287949363,53.22,80227.79,10.1,0.0,0.0,0.0]
[1778287951014,53.22,80228.65,10.1,0.0,0.0,0.0]
[1778287951025,53.22,80229.03,10.1,0.0,0.0,0.0]
[1778287951801,53.22,80229.03,10.1,0.0,0.0,0.0]
[1778287953978,53.22,80228.61,10.1,0.0,0.0,0.0]
[1778287954776,53.22,80226.8,10.1,0.0,0.0,0.0]
[1778287959219,53.22,80226.15,10.1,0.0,0.0,0.0]
[1778287959901,53.22,80226.15,10.1,0.0,0.0,0.0]
[1778287962159,53.22,80226.52,10.1,0.0,0.0,0.0]
[1778287962989,53.22,80226.47,10.1,0.0,0.0,0.0]
[1778287970117,53.22,80226.64,10.1,0.0,0.0,0.0]
[1778287970945,53.22,80226.64,10.1,0.0,0.0,0.0]
[1778287971624,53.22,80226.71,10.1,0.0,0.0,0.0]
[1778287976100,53.22,80226.31,10.1,0.0,0.0,0.0]
[1778287978289,53.22,80226.26,10.1,0.0,0.0,0.0]
[1778287981176,53.22,80226.26,10.1,0.0,0.0,0.0]
[1778287981860,53.22,80225.56,10.1,0.0,0.0,0.0]
[1778287987236,53.22,80225.49,10.1,0.0,0.0,0.0]
[1778287989991,53.22,80225.53,10.1,0.0,0.0,0.0]
[1778287992214,53.22,80225.38,10.1,0.0,0.0,0.0]
[1778287992905,53.22,80225.23,10.1,0.0,0.0,0.0]
[1778287992941,53.22,80225.23,10.1,0.0,0.0,0.0]
[1778287998313,53.22,80225.22,10.1,0.0,0.0,0.0]
[1778287999614,53.22,80224.97,10.1,0.0,0.0,0.0]
[1778288000793,53.22,80224.97,10.1,0.0,0.0,0.0]
[1778288006370,53.22,80216.02,10.1,0.0,0.0,0.0]
[1778288013418,53.22,80216.35,10.1,0.0,0.0,0.0]
[1778288013773,53.22,80216.35,10.1,0.0,0.0,0.0]
[1778288015401,53.22,80216.35,10.1,0.0,0.0,0.0]
[1778288024495,53.22,80216.73,10.1,0.0,0.0,0.0]
[1778288030537,53.22,80217.61,10.1,0.0,0.0,0.0]
[1778288031606,53.22,80217.61,10.1,0.0,0.0,0.0]
[1778288032552,53.22,80218.42,10.1,0.0,0.0,0.0]
[1778288038595,53.22,80219.54,10.1,0.0,0.0,0.0]
[1778288040752,53.22,80219.62,10.1,0.0,0.0,0.0]
[1778288041578,53.22,80219.76,10.1,0.0,0.0,0.0]
[1778288044879,53.22,80220.94,10.1,0.0,0.0,0.0]
[1778288046527,53.22,80223.49,10.1,0.0,0.0,0.0]
[1778288049805,53.22,80225.24,10.1,0.0,0.0,0.0]
[1778288052253,53.22,80228.5,10.1,0.0,0.0,0.0]
[1778288055282,53.22,80228.5,10.1,0.0,0.0,0.0]
[1778288056075,53.22,80228.7,10.1,0.0,0.0,0.0]
[1778288056661,53.22,80228.7,10.1,0.0,0.0,0.0]
[1778288057484,53.22,80228.7,10.1,0.0,0.0,0.0]
[1778288067567,53.22,80230.52,10.1,0.0,0.0,0.0]
[1778288068375,53.22,80230.52,10.1,0.0,0.0,0.0]
[1778288070928,53.22,80231.01,10.1,0.0,0.0,0.0]
[1778288071826,53.22,80231.96,10.1,0.0,0.0,0.0]
[1778288072578,53.22,80231.96,10.1,0.0,0.0,0.0]
[1778288074819,53.22,80232.0,10.1,0.0,0.0,0.0]
[1778288075553,53.22,80231.69,10.1,0.0,0.0,0.0]
[1778288080139,53.22,80231.77,10.1,0.0,0.0,0.0]
[1778288082226,53.22,80231.75,10.1,0.0,0.0,0.0]
[1778288083569,53.22,80231.89,10.1,0.0,0.0,0.0]
[1778288084303,53.22,80231.89,10.1,0.0,0.0,0.0]
[1778288084957,53.22,80231.9,10.1,0.0,0.0,0.0]
[1778288085691,53.22,80231.9,10.1,0.0,0.0,0.0]
[1778288090234,53.22,80232.18,10.1,0.0,0.0,0.0]
[1778288091738,53.22,80231.79,10.1,0.0,0.0,0.0]
[1778288092455,53.22,80231.79,10.1,0.0,0.0,0.0]
[1778288093263,53.22,80231.79,10.1,0.0,0.0,0.0]
[1778288096052,53.22,80229.78,10.1,0.0,0.0,0.0]
[1778288096806,53.22,80229.24,10.1,0.0,0.0,0.0]
[1778288102166,53.22,80229.21,10.1,0.0,0.0,0.0]
[1778288102926,53.22,80229.56,10.1,0.0,0.0,0.0]
[1778288107483,53.22,80229.52,10.1,0.0,0.0,0.0]
[1778288110175,53.22,80229.0,10.1,0.0,0.0,0.0]
[1778288116135,53.22,80226.59,10.1,0.0,0.0,0.0]
[1778288121138,53.22,80226.27,10.1,0.0,0.0,0.0]
[1778288121788,53.22,80226.27,10.1,0.0,0.0,0.0]
[1778288122449,53.22,80226.27,10.1,0.0,0.0,0.0]
[1778288123149,53.22,80226.18,10.1,0.0,0.0,0.0]
[1778288124787,53.22,80226.06,10.1,0.0,0.0,0.0]
[1778288125510,53.22,80226.06,10.1,0.0,0.0,0.0]
[1778288126136,53.22,80226.17,10.1,0.0,0.0,0.0]
[1778288126856,53.22,80226.42,10.1,0.0,0.0,0.0]
[1778288131241,53.22,80226.36,10.1,0.0,0.0,0.0]
[1778288132537,53.22,80226.36,10.1,0.0,0.0,0.0]
[1778288133303,53.22,80226.4,10.1,0.0,0.0,0.0]
[1778288134668,53.22,80229.09,10.1,0.0,0.0,0.0]
[1778288135533,53.22,80229.09,10.1,0.0,0.0,0.0]
[1778288137837,53.22,80229.11,10.1,0.0,0.0,0.0]
[1778288138938,53.22,80229.2,10.1,0.0,0.0,0.0]
[1778288140967,53.22,80229.09,10.1,0.0,0.0,0.0]
[1778288141312,53.22,80219.72,10.1,0.0,0.0,0.0]
[1778288142346,53.22,80219.72,10.1,0.0,0.0,0.0]
[1778288142428,53.22,80210.79,10.1,0.0,0.0,0.0]
[1778288148361,53.22,80210.66,10.1,0.0,0.0,0.0]
[1778288151331,53.22,80210.18,10.1,0.0,0.0,0.0]
[1778288152646,53.22,80210.06,10.1,0.0,0.0,0.0]
[1778288155820,53.22,80209.92,10.1,0.0,0.0,0.0]
[1778288156549,53.22,80209.92,10.1,0.0,0.0,0.0]
[1778288159762,53.22,80209.92,10.1,0.0,0.0,0.0]
[1778288160613,53.22,80209.96,10.1,0.0,0.0,0.0]
[1778288162416,53.22,80209.92,10.1,0.0,0.0,0.0]
[1778288164005,53.22,80210.19,10.1,0.0,0.0,0.0]
[1778288164697,53.22,80210.19,10.1,0.0,0.0,0.0]
[1778288165439,53.22,80210.19,10.1,0.0,0.0,0.0]
[1778288166767,53.22,80210.44,10.1,0.0,0.0,0.0]
[1778288168439,53.22,80210.37,10.1,0.0,0.0,0.0]
[1778288174073,53.22,80209.91,10.1,0.0,0.0,0.0]
[1778288174683,53.22,80209.95,10.1,0.0,0.0,0.0]
[1778288178645,53.22,80210.61,10.1,0.0,0.0,0.0]
[1778288179547,53.22,80210.61,10.1,0.0,0.0,0.0]
[1778288183345,53.22,80210.65,10.1,0.0,0.0,0.0]
[1778288184129,53.22,80210.61,10.1,0.0,0.0,0.0]
[1778288188526,53.22,80211.18,10.1,0.0,0.0,0.0]
[1778288190188,53.22,80211.07,10.1,0.0,0.0,0.0]
[1778288191019,53.22,80211.0,10.1,0.0,0.0,0.0]
[1778288191641,53.22,80211.0,10.1,0.0,0.0,0.0]
[1778288191117,53.22,80211.22,10.1,0.0,0.0,0.0]
[1778288192262,53.22,80211.22,10.1,0.0,0.0,0.0]
[1778288192997,53.22,80211.11,10.1,0.0,0.0,0.0]
[1778288195247,53.22,80211.15,10.1,0.0,0.0,0.0]
[1778288195885,53.22,80211.11,10.1,0.0,0.0,0.0]
[1778288197555,53.22,80211.11,10.1,0.0,0.0,0.0]
[1778288198439,53.22,80211.06,10.1,0.0,0.0,0.0]
[1778288203753,53.22,80211.86,10.1,0.0,0.0,0.0]
[1778288209799,53.22,80212.43,10.1,0.0,0.0,0.0]
[1778288212151,53.22,80211.72,10.1,0.0,0.0,0.0]
[1778288212597,53.22,80211.72,10.1,0.0,0.0,0.0]
[1778288218185,53.22,80211.45,10.1,0.0,0.0,0.0]
[1778288219133,53.22,80211.65,10.1,0.0,0.0,0.0]
[1778288222283,53.22,80211.79,10.1,0.0,0.0,0.0]
[1778288222837,53.22,80211.78,10.1,0.0,0.0,0.0]
[1778288224416,53.22,80211.7,10.1,0.0,0.0,0.0]
[1778288225439,53.22,80211.7,10.1,0.0,0.0,0.0]
[1778288230947,53.22,80215.25,10.1,0.0,0.0,0.0]
[1778288236989,53.22,80213.37,10.1,0.0,0.0,0.0]
[1778288237864,53.22,80213.37,10.1,0.0,0.0,0.0]
[1778288239462,53.22,80213.44,10.1,0.0,0.0,0.0]
[1778288240302,53.22,80213.47,10.1,0.0,0.0,0.0]
[1778288241201,53.22,80213.28,10.1,0.0,0.0,0.0]
[1778288245367,53.22,80213.49,10.1,0.0,0.0,0.0]
[1778288246006,53.22,80213.45,10.1,0.0,0.0,0.0]
[1778288251093,53.22,80213.56,10.1,0.0,0.0,0.0]
[1778288253855,53.22,80215.07,10.1,0.0,0.0,0.0]
[1778288254838,53.22,80215.12,10.1,0.0,0.0,0.0]
[1778288255664,53.22,80215.12,10.1,0.0,0.0,0.0]
[1778288256576,53.22,80215.15,10.1,0.0,0.0,0.0]
[1778288262169,53.22,80222.79,10.1,0.0,0.0,0.0]
[1778288267204,53.22,80223.41,10.1,0.0,0.0,0.0]
[1778288268232,53.22,80223.41,10.1,0.0,0.0,0.0]
[1778288269060,53.22,80223.48,10.1,0.0,0.0,0.0]
[1778288269762,53.22,80223.48,10.1,0.0,0.0,0.0]
[1778288270513,53.22,80223.48,10.1,0.0,0.0,0.0]
[1778288272112,53.22,80223.66,10.1,0.0,0.0,0.0]
[1778288272801,53.22,80224.21,10.1,0.0,0.0,0.0]
[1778288275197,53.22,80224.24,10.1,0.0,0.0,0.0]
[1778288275284,53.22,80224.24,10.1,0.0,0.0,0.0]
[1778288283316,53.22,80228.54,10.1,0.0,0.0,0.0]
[1778288284804,53.22,80228.95,10.1,0.0,0.0,0.0]
[1778288285827,53.22,80228.95,10.1,0.0,0.0,0.0]
[1778288291372,53.22,80229.22,10.1,0.0,0.0,0.0]
[1778288296408,53.22,80229.19,10.1,0.0,0.0,0.0]
[1778288297439,53.22,80229.19,10.1,0.0,0.0,0.0]
[1778288298209,53.22,80229.18,10.1,0.0,0.0,0.0]
[1778288300508,53.22,80229.18,10.1,0.0,0.0,0.0]
[1778288301230,53.22,80229.18,10.1,0.0,0.0,0.0]
[1778288303380,53.22,80229.22,10.1,0.0,0.0,0.0]
[1778288304171,53.22,80229.21,10.1,0.0,0.0,0.0]
[1778288307685,53.22,80229.99,10.1,0.0,0.0,0.0]
[1778288308533,53.22,80235.06,10.1,0.0,0.0,0.0]
[1778288311513,53.22,80236.42,10.1,0.0,0.0,0.0]
[1778288316549,53.22,80236.4,10.1,0.0,0.0,0.0]
[1778288320150,53.22,80236.42,10.1,0.0,0.0,0.0]
[1778288322018,53.22,80236.42,10.1,0.0,0.0,0.0]
[1778288327625,53.22,80236.6,10.1,0.0,0.0,0.0]
[1778288328361,53.22,80236.6,10.1,0.0,0.0,0.0]
[1778288329002,53.22,80236.56,10.1,0.0,0.0,0.0]
[1778288331124,53.22,80236.37,10.1,0.0,0.0,0.0]
[1778288331948,53.22,80236.37,10.1,0.0,0.0,0.0]
[1778288336733,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288337673,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288340104,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288340661,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288344223,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288345150,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288353809,53.22,80236.99,10.1,0.0,0.0,0.0]
[1778288359942,53.22,80236.93,10.1,0.0,0.0,0.0]
[1778288360550,53.22,80236.93,10.1,0.0,0.0,0.0]
[1778288363824,53.22,80236.93,10.1,0.0,0.0,0.0]
[1778288364615,53.22,80236.63,10.1,0.0,0.0,0.0]
[1778288365504,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288366153,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288366979,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288367709,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288371425,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288371496,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288372345,53.22,80236.51,10.1,0.0,0.0,0.0]
[1778288378984,53.22,80236.63,10.1,0.0,0.0,0.0]
[1778288384649,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288385363,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288390137,53.22,80230.42,10.1,0.0,0.0,0.0]
[1778288390680,53.22,80230.42,10.1,0.0,0.0,0.0]
[1778288391574,53.22,80230.54,10.1,0.0,0.0,0.0]
[1778288392306,53.22,80230.38,10.1,0.0,0.0,0.0]
[1778288395305,53.22,80230.5,10.1,0.0,0.0,0.0]
[1778288396083,53.22,80230.36,10.1,0.0,0.0,0.0]
[1778288401145,53.22,80228.29,10.1,0.0,0.0,0.0]
[1778288402698,53.22,80228.29,10.1,0.0,0.0,0.0]
[1778288403498,53.22,80222.94,10.1,0.0,0.0,0.0]
[1778288404454,53.22,80216.54,10.1,0.0,0.0,0.0]
[1778288405106,53.22,80215.27,10.1,0.0,0.0,0.0]
[1778288410209,53.22,80220.72,10.1,0.0,0.0,0.0]
[1778288413615,53.22,80220.47,10.1,0.0,0.0,0.0]
[1778288414499,53.22,80220.44,10.1,0.0,0.0,0.0]
[1778288419213,53.22,80220.88,10.1,0.0,0.0,0.0]
[1778288419741,53.22,80220.88,10.1,0.0,0.0,0.0]
[1778288425509,53.22,80220.77,10.1,0.0,0.0,0.0]
[1778288426359,53.22,80220.81,10.1,0.0,0.0,0.0]
[1778288427138,53.22,80220.88,10.1,0.0,0.0,0.0]
[1778288427594,53.22,80220.88,10.1,0.0,0.0,0.0]
[1778288431628,53.22,80220.75,10.1,0.0,0.0,0.0]
[1778288431634,53.22,80220.83,10.1,0.0,0.0,0.0]
[1778288432415,53.22,80220.83,10.1,0.0,0.0,0.0]
[1778288436423,53.22,80221.41,10.1,0.0,0.0,0.0]
[1778288437224,53.22,80221.31,10.1,0.0,0.0,0.0]
[1778288438728,53.22,80221.44,10.1,0.0,0.0,0.0]
[1778288439440,53.22,80221.73,10.1,0.0,0.0,0.0]
[1778288439966,53.22,80221.59,10.1,0.0,0.0,0.0]
[1778288442034,53.22,80221.78,10.1,0.0,0.0,0.0]
[1778288447033,53.22,80221.65,10.1,0.0,0.0,0.0]
[1778288447769,53.22,80221.65,10.1,0.0,0.0,0.0]
[1778288450650,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288451544,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288452929,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288453606,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288454452,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288455769,53.22,80223.71,10.1,0.0,0.0,0.0]
[1778288456583,53.22,80223.78,10.1,0.0,0.0,0.0]
[1778288457339,53.22,80223.71,10.1,0.0,0.0,0.0]
[1778288460191,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288460202,53.22,80223.67,10.1,0.0,0.0,0.0]
[1778288462601,53.22,80226.85,10.1,0.0,0.0,0.0]
[1778288463502,53.22,80227.9,10.1,0.0,0.0,0.0]
[1778288467843,53.22,80228.09,10.1,0.0,0.0,0.0]
[1778288468676,53.22,80227.76,10.1,0.0,0.0,0.0]
[1778288469640,53.22,80228.05,10.1,0.0,0.0,0.0]
[1778288470170,53.22,80228.05,10.1,0.0,0.0,0.0]
[1778288475597,53.22,80228.64,10.1,0.0,0.0,0.0]
[1778288476266,53.22,80228.77,10.1,0.0,0.0,0.0]
[1778288480189,53.22,80228.96,10.1,0.0,0.0,0.0]
[1778288480812,53.22,80228.96,10.1,0.0,0.0,0.0]
[1778288487783,53.22,80229.6,10.1,0.0,0.0,0.0]
[1778288490833,53.22,80229.63,10.1,0.0,0.0,0.0]
[1778288491678,53.22,80229.63,10.1,0.0,0.0,0.0]
[1778288491782,53.22,80229.02,10.1,0.0,0.0,0.0]
[1778288492477,53.22,80229.02,10.1,0.0,0.0,0.0]
[1778288495513,53.22,80229.04,10.1,0.0,0.0,0.0]
[1778288496376,53.22,80229.0,10.1,0.0,0.0,0.0]
[1778288497671,53.22,80229.0,10.1,0.0,0.0,0.0]
[1778288498572,53.22,80231.5,10.1,0.0,0.0,0.0]
[1778288503870,53.22,80233.11,10.1,0.0,0.0,0.0]
[1778288505171,53.22,80233.43,10.1,0.0,0.0,0.0]
[1778288505694,53.22,80233.43,10.1,0.0,0.0,0.0]
[1778288507414,53.22,80233.24,10.1,0.0,0.0,0.0]
[1778288507455,53.22,80233.24,10.1,0.0,0.0,0.0]
[1778288507982,53.22,80233.24,10.1,0.0,0.0,0.0]
[1778288508114,53.22,80230.53,10.1,0.0,0.0,0.0]
[1778288508905,53.22,80222.88,10.1,0.0,0.0,0.0]
[1778288511261,53.22,80221.11,10.1,0.0,0.0,0.0]
[1778288512302,53.22,80220.22,10.1,0.0,0.0,0.0]
[1778288517969,53.22,80220.1,10.1,0.0,0.0,0.0]
[1778288522728,53.22,80219.85,10.1,0.0,0.0,0.0]
[1778288524299,53.22,80219.85,10.1,0.0,0.0,0.0]
[1778288528000,53.22,80219.85,10.1,0.0,0.0,0.0]
[1778288530286,53.22,80219.85,10.1,0.0,0.0,0.0]
[1778288536088,53.22,80219.69,10.1,0.0,0.0,0.0]
[1778288537089,53.22,80219.43,10.1,0.0,0.0,0.0]
[1778288537638,53.22,80219.43,10.1,0.0,0.0,0.0]
[1778288538246,53.22,80219.54,10.1,0.0,0.0,0.0]
[1778288538992,53.22,80219.54,10.1,0.0,0.0,0.0]
[1778288540549,53.22,80219.46,10.1,0.0,0.0,0.0]
[1778288542830,53.22,80219.97,10.1,0.0,0.0,0.0]
[1778288543747,53.22,80219.92,10.1,0.0,0.0,0.0]
[1778288544499,53.22,80219.95,10.1,0.0,0.0,0.0]
[1778288545906,53.22,80219.92,10.1,0.0,0.0,0.0]
[1778288551200,53.22,80218.86,10.1,0.0,0.0,0.0]
[1778288554554,53.22,80218.57,10.1,0.0,0.0,0.0]
[1778288555321,53.22,80218.6,10.1,0.0,0.0,0.0]
[1778288556899,53.22,80218.6,10.1,0.0,0.0,0.0]
[1778288558591,53.22,80218.64,10.1,0.0,0.0,0.0]
[1778288563710,53.22,80218.74,10.1,0.0,0.0,0.0]
[1778288564476,53.22,80218.59,10.1,0.0,0.0,0.0]
[1778288569840,53.22,80218.81,10.1,0.0,0.0,0.0]
[1778288570596,53.22,80218.89,10.1,0.0,0.0,0.0]
[1778288572988,53.22,80218.76,10.1,0.0,0.0,0.0]
[1778288573618,53.22,80218.76,10.1,0.0,0.0,0.0]
[1778288575335,53.22,80218.8,10.1,0.0,0.0,0.0]
[1778288576159,53.22,80218.8,10.1,0.0,0.0,0.0]
[1778288577634,53.22,80218.8,10.1,0.0,0.0,0.0]
[1778288578470,53.22,80218.8,10.1,0.0,0.0,0.0]
[1778288580594,53.22,80218.87,10.1,0.0,0.0,0.0]
[1778288581439,53.22,80218.94,10.1,0.0,0.0,0.0]
[1778288583174,53.22,80219.29,10.1,0.0,0.0,0.0]
[1778288583811,53.22,80219.29,10.1,0.0,0.0,0.0]
[1778288585438,53.22,80226.33,10.1,0.0,0.0,0.0]
[1778288586155,53.22,80226.33,10.1,0.0,0.0,0.0]
[1778288586975,53.22,80226.33,10.1,0.0,0.0,0.0]
[1778288589625,53.22,80229.14,10.1,0.0,0.0,0.0]
[1778288590098,53.22,80229.14,10.1,0.0,0.0,0.0]
[1778288592894,53.22,80227.82,10.1,0.0,0.0,0.0]
[1778288593839,53.22,80227.39,10.1,0.0,0.0,0.0]
[1778288595331,53.22,80227.22,10.1,0.0,0.0,0.0]
[1778288596040,53.22,80227.22,10.1,0.0,0.0,0.0]
[1778288601561,53.22,80227.35,10.1,0.0,0.0,0.0]
[1778288602297,53.22,80227.34,10.1,0.0,0.0,0.0]
[1778288607597,53.22,80228.27,10.1,0.0,0.0,0.0]
[1778288611772,53.22,80228.3,10.1,0.0,0.0,0.0]
[1778288611868,53.22,80228.3,10.1,0.0,0.0,0.0]
[1778288614155,53.22,80228.34,10.1,0.0,0.0,0.0]
[1778288614911,53.22,80228.34,10.1,0.0,0.0,0.0]
[1778288615618,53.22,80228.45,10.1,0.0,0.0,0.0]
[1778288616420,53.22,80228.41,10.1,0.0,0.0,0.0]
[1778288617182,53.22,80228.41,10.1,0.0,0.0,0.0]
[1778288619828,53.22,80228.45,10.1,0.0,0.0,0.0]
[1778288621942,53.22,80228.3,10.1,0.0,0.0,0.0]
[1778288625451,53.22,80228.68,10.1,0.0,0.0,0.0]
[1778288626188,53.22,80228.64,10.1,0.0,0.0,0.0]
[1778288627496,53.22,80228.61,10.1,0.0,0.0,0.0]
[1778288629248,53.22,80228.58,10.1,0.0,0.0,0.0]
[1778288629940,53.22,80228.58,10.1,0.0,0.0,0.0]
[1778288630629,53.22,80228.69,10.1,0.0,0.0,0.0]
[1778288636803,53.22,80228.22,10.1,0.0,0.0,0.0]
[1778288642744,53.22,80228.33,10.1,0.0,0.0,0.0]
[1778288644370,53.22,80228.33,10.1,0.0,0.0,0.0]
[1778288645069,53.22,80228.33,10.1,0.0,0.0,0.0]
[1778288646651,53.22,80228.59,10.1,0.0,0.0,0.0]
[1778288647190,53.22,80230.08,10.1,0.0,0.0,0.0]
[1778288647210,53.22,80230.08,10.1,0.0,0.0,0.0]
[1778288649038,53.22,80233.74,10.1,0.0,0.0,0.0]
[1778288649714,53.22,80236.24,10.1,0.0,0.0,0.0]
[1778288654340,53.22,80241.86,10.1,0.0,0.0,0.0]
[1778288655174,53.22,80244.78,10.1,0.0,0.0,0.0]
[1778288657478,53.22,80243.77,10.1,0.0,0.0,0.0]
[1778288658122,53.22,80243.77,10.1,0.0,0.0,0.0]
[1778288662015,53.22,80243.91,10.1,0.0,0.0,0.0]
[1778288662672,53.22,80241.48,10.1,0.0,0.0,0.0]
[1778288665966,53.22,80238.87,10.1,0.0,0.0,0.0]
[1778288665985,53.22,80238.87,10.1,0.0,0.0,0.0]
[1778288666182,53.22,80238.37,10.1,0.0,0.0,0.0]
[1778288666717,53.22,80238.37,10.1,0.0,0.0,0.0]
[1778288667780,53.22,80236.02,10.1,0.0,0.0,0.0]
[1778288668345,53.22,80233.7,10.1,0.0,0.0,0.0]
[1778288669059,53.22,80233.7,10.1,0.0,0.0,0.0]
[1778288669707,53.22,80231.92,10.1,0.0,0.0,0.0]
[1778288670563,53.22,80231.68,10.1,0.0,0.0,0.0]
[1778288671042,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778288671454,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778288675211,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778288676052,53.22,80231.3,10.1,0.0,0.0,0.0]
[1778288681112,53.22,80233.11,10.1,0.0,0.0,0.0]
[1778288682124,53.22,80233.11,10.1,0.0,0.0,0.0]
[1778288684689,53.22,80235.41,10.1,0.0,0.0,0.0]
[1778288690175,53.22,80234.81,10.1,0.0,0.0,0.0]
[1778288690318,53.22,80234.81,10.1,0.0,0.0,0.0]
[1778288691197,53.22,80234.81,10.1,0.0,0.0,0.0]
[1778288695262,53.22,80234.9,10.1,0.0,0.0,0.0]
[1778288695861,53.22,80234.9,10.1,0.0,0.0,0.0]
[1778288697353,53.22,80235.02,10.1,0.0,0.0,0.0]
[1778288699702,53.22,80235.02,10.1,0.0,0.0,0.0]
[1778288700470,53.22,80235.37,10.1,0.0,0.0,0.0]
[1778288701300,53.22,80235.26,10.1,0.0,0.0,0.0]
[1778288702104,53.22,80235.26,10.1,0.0,0.0,0.0]
[1778288703611,53.22,80235.26,10.1,0.0,0.0,0.0]
[1778288707530,53.22,80235.34,10.1,0.0,0.0,0.0]
[1778288708430,53.22,80234.95,10.1,0.0,0.0,0.0]
[1778288714343,53.22,80236.58,10.1,0.0,0.0,0.0]
[1778288716107,53.22,80236.58,10.1,0.0,0.0,0.0]
[1778288717632,53.22,80238.82,10.1,0.0,0.0,0.0]
[1778288721498,53.22,80241.08,10.1,0.0,0.0,0.0]
[1778288722371,53.22,80239.84,10.1,0.0,0.0,0.0]
[1778288723123,53.22,80239.84,10.1,0.0,0.0,0.0]
[1778288724643,53.22,80239.28,10.1,0.0,0.0,0.0]
[1778288726811,53.22,80239.63,10.1,0.0,0.0,0.0]
[1778288727478,53.22,80239.63,10.1,0.0,0.0,0.0]
[1778288730454,53.22,80239.59,10.1,0.0,0.0,0.0]
[1778288731176,53.22,80239.59,10.1,0.0,0.0,0.0]
[1778288731462,53.22,80238.92,10.1,0.0,0.0,0.0]
[1778288734802,53.22,80238.96,10.1,0.0,0.0,0.0]
[1778288735707,53.22,80239.07,10.1,0.0,0.0,0.0]
[1778288738294,53.22,80239.28,10.1,0.0,0.0,0.0]
[1778288739171,53.22,80239.28,10.1,0.0,0.0,0.0]
[1778288741081,53.22,80239.39,10.1,0.0,0.0,0.0]
[1778288743089,53.22,80238.93,10.1,0.0,0.0,0.0]
[1778288747653,53.22,80241.1,10.1,0.0,0.0,0.0]
[1778288748883,53.22,80241.1,10.1,0.0,0.0,0.0]
[1778288750721,53.22,80236.62,10.1,0.0,0.0,0.0]
[1778288752429,53.22,80235.0,10.1,0.0,0.0,0.0]
[1778288757038,53.22,80234.43,10.1,0.0,0.0,0.0]
[1778288757827,53.22,80234.42,10.1,0.0,0.0,0.0]
[1778288758491,53.22,80234.4,10.1,0.0,0.0,0.0]
[1778288759332,53.22,80234.48,10.1,0.0,0.0,0.0]
[1778288760029,53.22,80234.48,10.1,0.0,0.0,0.0]
[1778288760635,53.22,80234.62,10.1,0.0,0.0,0.0]
[1778288763618,53.22,80236.54,10.1,0.0,0.0,0.0]
[1778288765196,53.22,80236.31,10.1,0.0,0.0,0.0]
[1778288765709,53.22,80236.3,10.1,0.0,0.0,0.0]
[1778288766597,53.22,80236.3,10.1,0.0,0.0,0.0]
[1778288772966,53.22,80236.04,10.1,0.0,0.0,0.0]
[1778288773861,53.22,80235.9,10.1,0.0,0.0,0.0]
[1778288779800,53.22,80236.12,10.1,0.0,0.0,0.0]
[1778288782338,53.22,80236.27,10.1,0.0,0.0,0.0]
[1778288783012,53.22,80236.27,10.1,0.0,0.0,0.0]
[1778288783740,53.22,80236.88,10.1,0.0,0.0,0.0]
[1778288784674,53.22,80236.84,10.1,0.0,0.0,0.0]
[1778288786459,53.22,80236.8,10.1,0.0,0.0,0.0]
[1778288788149,53.22,80236.8,10.1,0.0,0.0,0.0]
[1778288791871,53.22,80236.84,10.1,0.0,0.0,0.0]
[1778288791886,53.22,80236.8,10.1,0.0,0.0,0.0]
[1778288792648,53.22,80236.8,10.1,0.0,0.0,0.0]
[1778288795663,53.22,80237.38,10.1,0.0,0.0,0.0]
[1778288796456,53.22,80237.39,10.1,0.0,0.0,0.0]
[1778288799014,53.22,80237.36,10.1,0.0,0.0,0.0]
[1778288799611,53.22,80237.36,10.1,0.0,0.0,0.0]
[1778288800444,53.22,80237.36,10.1,0.0,0.0,0.0]
[1778288800522,53.22,80237.36,10.1,0.0,0.0,0.0]
[1778288801956,53.22,80244.46,10.1,0.0,0.0,0.0]
[1778288806991,53.22,80247.55,10.1,0.0,0.0,0.0]
[1778288812026,53.22,80249.15,10.1,0.0,0.0,0.0]
[1778288816724,53.22,80248.6,10.1,0.0,0.0,0.0]
[1778288817570,53.22,80248.75,10.1,0.0,0.0,0.0]
[1778288820625,53.22,80248.8,10.1,0.0,0.0,0.0]
[1778288821567,53.22,80248.43,10.1,0.0,0.0,0.0]
[1778288827938,53.22,80248.33,10.1,0.0,0.0,0.0]
[1778288828721,53.22,80248.33,10.1,0.0,0.0,0.0]
[1778288834185,53.22,80248.68,10.1,0.0,0.0,0.0]
[1778288835033,53.22,80248.68,10.1,0.0,0.0,0.0]
[1778288835988,53.22,80248.61,10.1,0.0,0.0,0.0]
[1778288848284,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288848480,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288849882,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288850612,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288851359,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288851456,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288853753,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288854587,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288856258,53.22,80248.76,10.1,0.0,0.0,0.0]
[1778288856986,53.22,80248.5,10.1,0.0,0.0,0.0]
[1778288859407,53.22,80246.0,10.1,0.0,0.0,0.0]
[1778288862463,53.22,80242.52,10.1,0.0,0.0,0.0]
[1778288865481,53.22,80242.05,10.1,0.0,0.0,0.0]
[1778288866326,53.22,80242.05,10.1,0.0,0.0,0.0]
[1778288867113,53.22,80242.05,10.1,0.0,0.0,0.0]
[1778288868648,53.22,80242.51,10.1,0.0,0.0,0.0]
[1778288870439,53.22,80234.35,10.1,0.0,0.0,0.0]
[1778288875475,53.22,80240.78,10.1,0.0,0.0,0.0]
[1778288876568,53.22,80240.78,10.1,0.0,0.0,0.0]
[1778288877296,53.22,80240.78,10.1,0.0,0.0,0.0]
[1778288878037,53.22,80240.81,10.1,0.0,0.0,0.0]
[1778288878653,53.22,80238.71,10.1,0.0,0.0,0.0]
[1778288879570,53.22,80237.63,10.1,0.0,0.0,0.0]
[1778288881272,53.22,80236.4,10.1,0.0,0.0,0.0]
[1778288886552,53.22,80238.12,10.1,0.0,0.0,0.0]
[1778288887590,53.22,80238.12,10.1,0.0,0.0,0.0]
[1778288888426,53.22,80238.15,10.1,0.0,0.0,0.0]
[1778288891970,53.22,80238.15,10.1,0.0,0.0,0.0]
[1778288892828,53.22,80239.93,10.1,0.0,0.0,0.0]
[1778288895608,53.22,80243.04,10.1,0.0,0.0,0.0]
[1778288896499,53.22,80243.77,10.1,0.0,0.0,0.0]
[1778288898124,53.22,80244.63,10.1,0.0,0.0,0.0]
[1778288898788,53.22,80244.63,10.1,0.0,0.0,0.0]
[1778288899639,53.22,80244.84,10.1,0.0,0.0,0.0]
[1778288900527,53.22,80244.95,10.1,0.0,0.0,0.0]
[1778288905686,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288910266,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288911077,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288911176,53.22,80248.76,10.1,0.0,0.0,0.0]
[1778288913460,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288914292,53.22,80248.79,10.1,0.0,0.0,0.0]
[1778288922805,53.22,80249.13,10.1,0.0,0.0,0.0]
[1778288927841,53.22,80249.91,10.1,0.0,0.0,0.0]
[1778288932222,53.22,80249.9,10.1,0.0,0.0,0.0]
[1778288933639,53.22,80249.91,10.1,0.0,0.0,0.0]
[1778288937268,53.22,80250.05,10.1,0.0,0.0,0.0]
[1778288937991,53.22,80250.11,10.1,0.0,0.0,0.0]
[1778288941827,53.22,80250.17,10.1,0.0,0.0,0.0]
[1778288942505,53.22,80250.21,10.1,0.0,0.0,0.0]
[1778288951002,53.22,80250.07,10.1,0.0,0.0,0.0]
[1778288956325,53.22,80252.14,10.1,0.0,0.0,0.0]
[1778288957028,53.22,80252.14,10.1,0.0,0.0,0.0]
[1778288959214,53.22,80252.43,10.1,0.0,0.0,0.0]
[1778288959908,53.22,80252.44,10.1,0.0,0.0,0.0]
[1778288963720,53.22,80252.8,10.1,0.0,0.0,0.0]
[1778288964637,53.22,80252.8,10.1,0.0,0.0,0.0]
[1778288965413,53.22,80252.8,10.1,0.0,0.0,0.0]
[1778288966177,53.22,80252.77,10.1,0.0,0.0,0.0]
[1778288966975,53.22,80252.62,10.1,0.0,0.0,0.0]
[1778288967684,53.22,80253.16,10.1,0.0,0.0,0.0]
[1778288968573,53.22,80253.05,10.1,0.0,0.0,0.0]
[1778288969392,53.22,80253.05,10.1,0.0,0.0,0.0]
[1778288969414,53.22,80253.05,10.1,0.0,0.0,0.0]
[1778288970390,53.22,80252.91,10.1,0.0,0.0,0.0]
[1778288971144,53.22,80257.16,10.1,0.0,0.0,0.0]
[1778288976179,53.22,80257.82,10.1,0.0,0.0,0.0]
[1778288976929,53.22,80257.82,10.1,0.0,0.0,0.0]
[1778288977640,53.22,80258.12,10.1,0.0,0.0,0.0]
[1778288980031,53.22,80257.88,10.1,0.0,0.0,0.0]
[1778288982215,53.22,80257.91,10.1,0.0,0.0,0.0]
[1778288983011,53.22,80258.0,10.1,0.0,0.0,0.0]
[1778288983672,53.22,80257.98,10.1,0.0,0.0,0.0]
[1778288986246,53.22,80257.99,10.1,0.0,0.0,0.0]
[1778288986991,53.22,80258.0,10.1,0.0,0.0,0.0]
[1778288989194,53.22,80258.0,10.1,0.0,0.0,0.0]
[1778288989978,53.22,80258.0,10.1,0.0,0.0,0.0]
[1778288992270,53.22,80258.0,10.1,0.0,0.0,0.0]
[1778288993261,53.22,80258.26,10.1,0.0,0.0,0.0]
[1778288994019,53.22,80258.5,10.1,0.0,0.0,0.0]
[1778288995435,53.22,80258.54,10.1,0.0,0.0,0.0]
[1778288996091,53.22,80258.54,10.1,0.0,0.0,0.0]
[1778288996808,53.22,80258.59,10.1,0.0,0.0,0.0]
[1778288998237,53.22,80258.31,10.1,0.0,0.0,0.0]
[1778288999058,53.22,80258.32,10.1,0.0,0.0,0.0]
[1778289000495,53.22,80258.33,10.1,0.0,0.0,0.0]
[1778289001855,53.22,80258.64,10.1,0.0,0.0,0.0]
[1778289002601,53.22,80258.72,10.1,0.0,0.0,0.0]
[1778289003439,53.22,80258.72,10.1,0.0,0.0,0.0]
[1778289010274,53.22,80258.94,10.1,0.0,0.0,0.0]
[1778289012199,53.22,80258.94,10.1,0.0,0.0,0.0]
[1778289013677,53.22,80259.2,10.1,0.0,0.0,0.0]
[1778289014614,53.22,80259.2,10.1,0.0,0.0,0.0]
[1778289015481,53.22,80259.2,10.1,0.0,0.0,0.0]
[1778289016272,53.22,80258.91,10.1,0.0,0.0,0.0]
[1778289016986,53.22,80258.91,10.1,0.0,0.0,0.0]
[1778289017591,53.22,80258.96,10.1,0.0,0.0,0.0]
[1778289019390,53.22,80258.76,10.1,0.0,0.0,0.0]
[1778289020164,53.22,80259.02,10.1,0.0,0.0,0.0]
[1778289022381,53.22,80259.0,10.1,0.0,0.0,0.0]
[1778289023119,53.22,80259.07,10.1,0.0,0.0,0.0]
[1778289029654,53.22,80258.64,10.1,0.0,0.0,0.0]
[1778289030403,53.22,80258.64,10.1,0.0,0.0,0.0]
[1778289031564,53.22,80259.4,10.1,0.0,0.0,0.0]
[1778289032773,53.22,80259.4,10.1,0.0,0.0,0.0]
[1778289033597,53.22,80259.4,10.1,0.0,0.0,0.0]
[1778289038597,53.22,80259.47,10.1,0.0,0.0,0.0]
[1778289039553,53.22,80259.47,10.1,0.0,0.0,0.0]
[1778289045664,53.22,80260.53,10.1,0.0,0.0,0.0]
[1778289050699,53.22,80260.17,10.1,0.0,0.0,0.0]
[1778289051677,53.22,80260.17,10.1,0.0,0.0,0.0]
[1778289053544,53.22,80260.28,10.1,0.0,0.0,0.0]
[1778289057259,53.22,80260.58,10.1,0.0,0.0,0.0]
[1778289057928,53.22,80260.57,10.1,0.0,0.0,0.0]
[1778289059487,53.22,80260.57,10.1,0.0,0.0,0.0]
[1778289060315,53.22,80260.57,10.1,0.0,0.0,0.0]
[1778289068215,53.22,80260.36,10.1,0.0,0.0,0.0]
[1778289069234,53.22,80260.36,10.1,0.0,0.0,0.0]
[1778289073750,53.22,80260.6,10.1,0.0,0.0,0.0]
[1778289073871,53.22,80260.6,10.1,0.0,0.0,0.0]
[1778289074867,53.22,80271.97,10.1,0.0,0.0,0.0]
[1778289079415,53.22,80271.9,10.1,0.0,0.0,0.0]
[1778289080202,53.22,80271.76,10.1,0.0,0.0,0.0]
[1778289080781,53.22,80271.78,10.1,0.0,0.0,0.0]
[1778289081642,53.22,80271.77,10.1,0.0,0.0,0.0]
[1778289082426,53.22,80271.77,10.1,0.0,0.0,0.0]
[1778289083071,53.22,80271.77,10.1,0.0,0.0,0.0]
[1778289088965,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289092209,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289092308,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289092891,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289095733,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289096561,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289098118,53.22,80272.81,10.1,0.0,0.0,0.0]
[1778289098824,53.22,80272.84,10.1,0.0,0.0,0.0]
[1778289104070,53.22,80273.74,10.1,0.0,0.0,0.0]
[1778289107253,53.22,80273.61,10.1,0.0,0.0,0.0]
[1778289107867,53.22,80273.61,10.1,0.0,0.0,0.0]
[1778289113133,53.22,80273.79,10.1,0.0,0.0,0.0]
[1778289116279,53.22,80273.96,10.1,0.0,0.0,0.0]
[1778289116916,53.22,80273.85,10.1,0.0,0.0,0.0]
[1778289120647,53.22,80274.03,10.1,0.0,0.0,0.0]
[1778289121528,53.22,80274.16,10.1,0.0,0.0,0.0]
[1778289122380,53.22,80274.9,10.1,0.0,0.0,0.0]
[1778289123152,53.22,80275.23,10.1,0.0,0.0,0.0]
[1778289128244,53.22,80276.36,10.1,0.0,0.0,0.0]
[1778289133298,53.22,80276.38,10.1,0.0,0.0,0.0]
[1778289133361,53.22,80276.38,10.1,0.0,0.0,0.0]
[1778289133745,53.22,80277.13,10.1,0.0,0.0,0.0]
[1778289134595,53.22,80277.13,10.1,0.0,0.0,0.0]
[1778289135293,53.22,80284.56,10.1,0.0,0.0,0.0]
[1778289137558,53.22,80284.84,10.1,0.0,0.0,0.0]
[1778289139142,53.22,80285.33,10.1,0.0,0.0,0.0]
[1778289139851,53.22,80284.96,10.1,0.0,0.0,0.0]
[1778289140603,53.22,80284.96,10.1,0.0,0.0,0.0]
[1778289142982,53.22,80286.54,10.1,0.0,0.0,0.0]
[1778289143773,53.22,80286.81,10.1,0.0,0.0,0.0]
[1778289149256,53.22,80287.44,10.1,0.0,0.0,0.0]
[1778289149985,53.22,80287.44,10.1,0.0,0.0,0.0]
[1778289151688,53.22,80286.9,10.1,0.0,0.0,0.0]
[1778289152668,53.22,80286.9,10.1,0.0,0.0,0.0]
[1778289152412,53.22,80287.39,10.1,0.0,0.0,0.0]
[1778289154303,53.22,80287.39,10.1,0.0,0.0,0.0]
[1778289155082,53.22,80287.39,10.1,0.0,0.0,0.0]
[1778289162482,53.22,80287.39,10.1,0.0,0.0,0.0]
[1778289162837,53.22,80287.39,10.1,0.0,0.0,0.0]
[1778289164445,53.22,80287.39,10.1,0.0,0.0,0.0]
[1778289165618,53.22,80288.45,10.1,0.0,0.0,0.0]
[1778289166457,53.22,80289.13,10.1,0.0,0.0,0.0]
[1778289169670,53.22,80292.05,10.1,0.0,0.0,0.0]
[1778289170530,53.22,80293.92,10.1,0.0,0.0,0.0]
[1778289175483,53.22,80295.61,10.1,0.0,0.0,0.0]
[1778289176423,53.22,80296.87,10.1,0.0,0.0,0.0]
[1778289181487,53.22,80297.34,10.1,0.0,0.0,0.0]
[1778289182203,53.22,80297.41,10.1,0.0,0.0,0.0]
[1778289186545,53.22,80302.55,10.1,0.0,0.0,0.0]
[1778289188779,53.22,80302.41,10.1,0.0,0.0,0.0]
[1778289192267,53.22,80301.42,10.1,0.0,0.0,0.0]
[1778289192993,53.22,80301.42,10.1,0.0,0.0,0.0]
[1778289193736,53.22,80301.49,10.1,0.0,0.0,0.0]
[1778289194546,53.22,80301.49,10.1,0.0,0.0,0.0]
[1778289195972,53.22,80301.88,10.1,0.0,0.0,0.0]
[1778289196584,53.22,80301.88,10.1,0.0,0.0,0.0]
[1778289199136,53.22,80304.3,10.1,0.0,0.0,0.0]
[1778289199356,53.22,80304.3,10.1,0.0,0.0,0.0]
[1778289204778,53.22,80306.57,10.1,0.0,0.0,0.0]
[1778289207823,53.22,80306.59,10.1,0.0,0.0,0.0]
[1778289208812,53.22,80306.59,10.1,0.0,0.0,0.0]
[1778289211827,53.22,80305.45,10.1,0.0,0.0,0.0]
[1778289217187,53.22,80305.37,10.1,0.0,0.0,0.0]
[1778289217734,53.22,80305.37,10.1,0.0,0.0,0.0]
[1778289218443,53.22,80305.37,10.1,0.0,0.0,0.0]
[1778289220023,53.22,80306.01,10.1,0.0,0.0,0.0]
[1778289223722,53.22,80307.51,10.1,0.0,0.0,0.0]
[1778289224534,53.22,80307.56,10.1,0.0,0.0,0.0]
[1778289225281,53.22,80307.56,10.1,0.0,0.0,0.0]
[1778289226095,53.22,80307.6,10.1,0.0,0.0,0.0]
[1778289234584,53.22,80307.63,10.1,0.0,0.0,0.0]
[1778289235279,53.22,80307.63,10.1,0.0,0.0,0.0]
[1778289237267,53.22,80307.63,10.1,0.0,0.0,0.0]
[1778289237940,53.22,80307.63,10.1,0.0,0.0,0.0]
[1778289243044,53.22,80308.37,10.1,0.0,0.0,0.0]
[1778289247216,53.22,80308.29,10.1,0.0,0.0,0.0]
[1778289247798,53.22,80308.29,10.1,0.0,0.0,0.0]
[1778289253114,53.22,80307.88,10.1,0.0,0.0,0.0]
[1778289257538,53.22,80307.91,10.1,0.0,0.0,0.0]
[1778289258269,53.22,80307.92,10.1,0.0,0.0,0.0]
[1778289262340,53.22,80307.9,10.1,0.0,0.0,0.0]
[1778289263098,53.22,80307.51,10.1,0.0,0.0,0.0]
[1778289269227,53.22,80308.04,10.1,0.0,0.0,0.0]
[1778289271241,53.22,80308.09,10.1,0.0,0.0,0.0]
[1778289276277,53.22,80308.06,10.1,0.0,0.0,0.0]
[1778289279281,53.22,80308.53,10.1,0.0,0.0,0.0]
[1778289279971,53.22,80308.33,10.1,0.0,0.0,0.0]
[1778289285340,53.22,80308.55,10.1,0.0,0.0,0.0]
[1778289288366,53.22,80308.55,10.1,0.0,0.0,0.0]
[1778289289022,53.22,80308.55,10.1,0.0,0.0,0.0]
[1778289292214,53.22,80308.55,10.1,0.0,0.0,0.0]
[1778289292807,53.22,80308.55,10.1,0.0,0.0,0.0]
[1778289295411,53.22,80315.11,10.1,0.0,0.0,0.0]
[1778289301307,53.22,80319.78,10.1,0.0,0.0,0.0]
[1778289301316,53.22,80319.78,10.1,0.0,0.0,0.0]
[1778289306488,53.22,80323.02,10.1,0.0,0.0,0.0]
[1778289307251,53.22,80323.02,10.1,0.0,0.0,0.0]
[1778289307915,53.22,80323.54,10.1,0.0,0.0,0.0]
[1778289308645,53.22,80323.54,10.1,0.0,0.0,0.0]
[1778289309225,53.22,80324.69,10.1,0.0,0.0,0.0]
[1778289311968,53.22,80326.07,10.1,0.0,0.0,0.0]
[1778289312667,53.22,80326.07,10.1,0.0,0.0,0.0]
[1778289317261,53.22,80328.16,10.1,0.0,0.0,0.0]
[1778289318061,53.22,80328.4,10.1,0.0,0.0,0.0]
[1778289318801,53.22,80328.4,10.1,0.0,0.0,0.0]
[1778289319727,53.22,80328.37,10.1,0.0,0.0,0.0]
[1778289321355,53.22,80328.89,10.1,0.0,0.0,0.0]
[1778289322287,53.22,80329.04,10.1,0.0,0.0,0.0]
[1778289323634,53.22,80331.54,10.1,0.0,0.0,0.0]
[1778289324811,53.22,80334.64,10.1,0.0,0.0,0.0]
[1778289325400,53.22,80336.3,10.1,0.0,0.0,0.0]
[1778289326184,53.22,80340.02,10.1,0.0,0.0,0.0]
[1778289329363,53.22,80340.76,10.1,0.0,0.0,0.0]
[1778289330662,53.22,80341.12,10.1,0.0,0.0,0.0]
[1778289331663,53.22,80342.2,10.1,0.0,0.0,0.0]
[1778289334030,53.22,80343.04,10.1,0.0,0.0,0.0]
[1778289334688,53.22,80343.04,10.1,0.0,0.0,0.0]
[1778289341735,53.22,80343.84,10.1,0.0,0.0,0.0]
[1778289346770,53.22,80344.24,10.1,0.0,0.0,0.0]
[1778289351805,53.22,80340.66,10.1,0.0,0.0,0.0]
[1778289356374,53.22,80340.4,10.1,0.0,0.0,0.0]
[1778289357784,53.22,80337.88,10.1,0.0,0.0,0.0]
[1778289362883,53.22,80333.41,10.1,0.0,0.0,0.0]
[1778289363558,53.22,80333.41,10.1,0.0,0.0,0.0]
[1778289364429,53.22,80333.41,10.1,0.0,0.0,0.0]
[1778289369192,53.22,80334.1,10.1,0.0,0.0,0.0]
[1778289369848,53.22,80334.1,10.1,0.0,0.0,0.0]
[1778289375411,53.22,80329.8,10.1,0.0,0.0,0.0]
[1778289376096,53.22,80329.36,10.1,0.0,0.0,0.0]
[1778289378481,53.22,80327.27,10.1,0.0,0.0,0.0]
[1778289379765,53.22,80326.92,10.1,0.0,0.0,0.0]
[1778289381896,53.22,80326.88,10.1,0.0,0.0,0.0]
[1778289382037,53.22,80326.46,10.1,0.0,0.0,0.0]
[1778289389069,53.22,80318.09,10.1,0.0,0.0,0.0]
[1778289391083,53.22,80318.71,10.1,0.0,0.0,0.0]
[1778289393729,53.22,80318.62,10.1,0.0,0.0,0.0]
[1778289394968,53.22,80318.62,10.1,0.0,0.0,0.0]
[1778289397068,53.22,80318.62,10.1,0.0,0.0,0.0]
[1778289400139,53.22,80318.66,10.1,0.0,0.0,0.0]
[1778289401737,53.22,80318.66,10.1,0.0,0.0,0.0]
[1778289403372,53.22,80318.43,10.1,0.0,0.0,0.0]
[1778289407195,53.22,80309.59,10.1,0.0,0.0,0.0]
[1778289413237,53.22,80305.52,10.1,0.0,0.0,0.0]
[1778289418272,53.22,80300.9,10.1,0.0,0.0,0.0]
[1778289423527,53.22,80299.17,10.1,0.0,0.0,0.0]
[1778289425654,53.22,80296.54,10.1,0.0,0.0,0.0]
[1778289426570,53.22,80295.57,10.1,0.0,0.0,0.0]
[1778289427969,53.22,80293.01,10.1,0.0,0.0,0.0]
[1778289429680,53.22,80292.5,10.1,0.0,0.0,0.0]
[1778289430393,53.22,80293.32,10.1,0.0,0.0,0.0]
[1778289435323,53.22,80293.16,10.1,0.0,0.0,0.0]
[1778289436012,53.22,80293.16,10.1,0.0,0.0,0.0]
[1778289437576,53.22,80293.16,10.1,0.0,0.0,0.0]
[1778289438290,53.22,80293.16,10.1,0.0,0.0,0.0]
[1778289441385,53.22,80293.3,10.1,0.0,0.0,0.0]
[1778289442320,53.22,80293.3,10.1,0.0,0.0,0.0]
[1778289444717,53.22,80293.66,10.1,0.0,0.0,0.0]
[1778289446495,53.22,80293.66,10.1,0.0,0.0,0.0]
[1778289451417,53.22,80293.65,10.1,0.0,0.0,0.0]
[1778289451503,53.22,80294.0,10.1,0.0,0.0,0.0]
[1778289453716,53.22,80293.65,10.1,0.0,0.0,0.0]
[1778289459559,53.22,80293.05,10.1,0.0,0.0,0.0]
[1778289463555,53.22,80293.13,10.1,0.0,0.0,0.0]
[1778289464315,53.22,80292.76,10.1,0.0,0.0,0.0]
[1778289465039,53.22,80292.76,10.1,0.0,0.0,0.0]
[1778289465715,53.22,80292.76,10.1,0.0,0.0,0.0]
[1778289467127,53.22,80292.8,10.1,0.0,0.0,0.0]
[1778289467873,53.22,80292.8,10.1,0.0,0.0,0.0]
[1778289474664,53.22,80293.05,10.1,0.0,0.0,0.0]
[1778289475772,53.22,80293.05,10.1,0.0,0.0,0.0]
[1778289476638,53.22,80292.82,10.1,0.0,0.0,0.0]
[1778289478727,53.22,80292.62,10.1,0.0,0.0,0.0]
[1778289480427,53.22,80292.52,10.1,0.0,0.0,0.0]
[1778289483369,53.22,80292.53,10.1,0.0,0.0,0.0]
[1778289484140,53.22,80298.59,10.1,0.0,0.0,0.0]
[1778289485639,53.22,80300.28,10.1,0.0,0.0,0.0]
[1778289486456,53.22,80300.58,10.1,0.0,0.0,0.0]
[1778289490072,53.22,80295.93,10.1,0.0,0.0,0.0]
[1778289492100,53.22,80295.9,10.1,0.0,0.0,0.0]
[1778289493853,53.22,80292.6,10.1,0.0,0.0,0.0]
[1778289495421,53.22,80291.66,10.1,0.0,0.0,0.0]
[1778289496309,53.22,80291.62,10.1,0.0,0.0,0.0]
[1778289496956,53.22,80291.62,10.1,0.0,0.0,0.0]
[1778289498509,53.22,80289.79,10.1,0.0,0.0,0.0]
[1778289499281,53.22,80290.09,10.1,0.0,0.0,0.0]
[1778289504911,53.22,80288.53,10.1,0.0,0.0,0.0]
[1778289505611,53.22,80288.34,10.1,0.0,0.0,0.0]
[1778289507907,53.22,80288.34,10.1,0.0,0.0,0.0]
[1778289508603,53.22,80288.34,10.1,0.0,0.0,0.0]
[1778289509432,53.22,80288.23,10.1,0.0,0.0,0.0]
[1778289510116,53.22,80288.23,10.1,0.0,0.0,0.0]
[1778289511311,53.22,80288.23,10.1,0.0,0.0,0.0]
[1778289511926,53.22,80287.7,10.1,0.0,0.0,0.0]
[1778289512190,53.22,80287.7,10.1,0.0,0.0,0.0]
[1778289515214,53.22,80290.61,10.1,0.0,0.0,0.0]
[1778289516622,53.22,80290.61,10.1,0.0,0.0,0.0]
[1778289518218,53.22,80291.51,10.1,0.0,0.0,0.0]
[1778289518854,53.22,80291.51,10.1,0.0,0.0,0.0]
[1778289523088,53.22,80291.22,10.1,0.0,0.0,0.0]
[1778289523636,53.22,80291.22,10.1,0.0,0.0,0.0]
[1778289524508,53.22,80291.19,10.1,0.0,0.0,0.0]
[1778289525318,53.22,80291.22,10.1,0.0,0.0,0.0]
[1778289526319,53.22,80291.22,10.1,0.0,0.0,0.0]
[1778289528024,53.22,80290.76,10.1,0.0,0.0,0.0]
[1778289531707,53.22,80290.12,10.1,0.0,0.0,0.0]
[1778289532504,53.22,80290.11,10.1,0.0,0.0,0.0]
[1778289536104,53.22,80291.01,10.1,0.0,0.0,0.0]
[1778289536901,53.22,80291.01,10.1,0.0,0.0,0.0]
[1778289540219,53.22,80290.74,10.1,0.0,0.0,0.0]
[1778289541004,53.22,80290.74,10.1,0.0,0.0,0.0]
[1778289543361,53.22,80290.56,10.1,0.0,0.0,0.0]
[1778289544877,53.22,80290.56,10.1,0.0,0.0,0.0]
[1778289550199,53.22,80292.58,10.1,0.0,0.0,0.0]
[1778289554037,53.22,80292.58,10.1,0.0,0.0,0.0]
[1778289554647,53.22,80292.37,10.1,0.0,0.0,0.0]
[1778289557786,53.22,80294.07,10.1,0.0,0.0,0.0]
[1778289559495,53.22,80294.14,10.1,0.0,0.0,0.0]
[1778289561777,53.22,80294.14,10.1,0.0,0.0,0.0]
[1778289562527,53.22,80294.14,10.1,0.0,0.0,0.0]
[1778289564044,53.22,80294.1,10.1,0.0,0.0,0.0]
[1778289566247,53.22,80294.14,10.1,0.0,0.0,0.0]
[1778289571347,53.22,80299.4,10.1,0.0,0.0,0.0]
[1778289572398,53.22,80299.4,10.1,0.0,0.0,0.0]
[1778289573262,53.22,80299.17,10.1,0.0,0.0,0.0]
[1778289576676,53.22,80299.17,10.1,0.0,0.0,0.0]
[1778289577603,53.22,80299.13,10.1,0.0,0.0,0.0]
[1778289586452,53.22,80298.28,10.1,0.0,0.0,0.0]
[1778289588701,53.22,80298.27,10.1,0.0,0.0,0.0]
[1778289589727,53.22,80298.23,10.1,0.0,0.0,0.0]
[1778289594338,53.22,80298.13,10.1,0.0,0.0,0.0]
[1778289595677,53.22,80297.67,10.1,0.0,0.0,0.0]
[1778289601998,53.22,80297.02,10.1,0.0,0.0,0.0]
[1778289602579,53.22,80297.13,10.1,0.0,0.0,0.0]
[1778289605782,53.22,80297.17,10.1,0.0,0.0,0.0]
[1778289606506,53.22,80297.17,10.1,0.0,0.0,0.0]
[1778289611629,53.22,80297.07,10.1,0.0,0.0,0.0]
[1778289612723,53.22,80297.07,10.1,0.0,0.0,0.0]
[1778289613551,53.22,80296.89,10.1,0.0,0.0,0.0]
[1778289615657,53.22,80297.0,10.1,0.0,0.0,0.0]
[1778289616429,53.22,80296.86,10.1,0.0,0.0,0.0]
[1778289619688,53.22,80296.86,10.1,0.0,0.0,0.0]
[1778289620574,53.22,80296.96,10.1,0.0,0.0,0.0]
[1778289621464,53.22,80297.0,10.1,0.0,0.0,0.0]
[1778289623015,53.22,80296.86,10.1,0.0,0.0,0.0]
[1778289624584,53.22,80297.63,10.1,0.0,0.0,0.0]
[1778289626263,53.22,80297.55,10.1,0.0,0.0,0.0]
[1778289632777,53.22,80296.9,10.1,0.0,0.0,0.0]
[1778289638820,53.22,80297.0,10.1,0.0,0.0,0.0]
[1778289640251,53.22,80297.0,10.1,0.0,0.0,0.0]
[1778289642188,53.22,80297.18,10.1,0.0,0.0,0.0]
[1778289645416,53.22,80297.73,10.1,0.0,0.0,0.0]
[1778289646129,53.22,80297.73,10.1,0.0,0.0,0.0]
[1778289646725,53.22,80297.73,10.1,0.0,0.0,0.0]
[1778289647553,53.22,80297.63,10.1,0.0,0.0,0.0]
[1778289648418,53.22,80297.6,10.1,0.0,0.0,0.0]
[1778289649327,53.22,80297.6,10.1,0.0,0.0,0.0]
[1778289650284,53.22,80297.63,10.1,0.0,0.0,0.0]
[1778289650958,53.22,80297.63,10.1,0.0,0.0,0.0]
[1778289654649,53.22,80297.01,10.1,0.0,0.0,0.0]
[1778289655628,53.22,80297.01,10.1,0.0,0.0,0.0]
[1778289657271,53.22,80297.03,10.1,0.0,0.0,0.0]
[1778289658052,53.22,80297.03,10.1,0.0,0.0,0.0]
[1778289658784,53.22,80297.03,10.1,0.0,0.0,0.0]
[1778289662499,53.22,80297.03,10.1,0.0,0.0,0.0]
[1778289666229,53.22,80297.17,10.1,0.0,0.0,0.0]
[1778289667679,53.22,80297.17,10.1,0.0,0.0,0.0]
[1778289668441,53.22,80297.17,10.1,0.0,0.0,0.0]
[1778289669326,53.22,80297.17,10.1,0.0,0.0,0.0]
[1778289677087,53.22,80296.5,10.1,0.0,0.0,0.0]
[1778289677469,53.22,80296.5,10.1,0.0,0.0,0.0]
[1778289679183,53.22,80296.44,10.1,0.0,0.0,0.0]
[1778289684572,53.22,80296.23,10.1,0.0,0.0,0.0]
[1778289685421,53.22,80296.26,10.1,0.0,0.0,0.0]
[1778289691189,53.22,80295.94,10.1,0.0,0.0,0.0]
[1778289692315,53.22,80295.94,10.1,0.0,0.0,0.0]
[1778289692864,53.22,80295.94,10.1,0.0,0.0,0.0]
[1778289693622,53.22,80295.58,10.1,0.0,0.0,0.0]
[1778289693719,53.22,80295.58,10.1,0.0,0.0,0.0]
[1778289695218,53.22,80287.61,10.1,0.0,0.0,0.0]
[1778289695397,53.22,80287.61,10.1,0.0,0.0,0.0]
[1778289696203,53.22,80287.61,10.1,0.0,0.0,0.0]
[1778289698461,53.22,80286.11,10.1,0.0,0.0,0.0]
[1778289699240,53.22,80286.16,10.1,0.0,0.0,0.0]
[1778289700330,53.22,80283.94,10.1,0.0,0.0,0.0]
[1778289702512,53.22,80282.4,10.1,0.0,0.0,0.0]
[1778289709839,53.22,80275.35,10.1,0.0,0.0,0.0]
[1778289711014,53.22,80275.25,10.1,0.0,0.0,0.0]
[1778289711141,53.22,80275.25,10.1,0.0,0.0,0.0]
[1778289713061,53.22,80271.74,10.1,0.0,0.0,0.0]
[1778289716283,53.22,80266.09,10.1,0.0,0.0,0.0]
[1778289717001,53.22,80266.09,10.1,0.0,0.0,0.0]
[1778289718432,53.22,80265.95,10.1,0.0,0.0,0.0]
[1778289719245,53.22,80265.95,10.1,0.0,0.0,0.0]
[1778289724490,53.22,80265.88,10.1,0.0,0.0,0.0]
[1778289727439,53.22,80265.24,10.1,0.0,0.0,0.0]
[1778289728161,53.22,80265.24,10.1,0.0,0.0,0.0]
[1778289732258,53.22,80264.43,10.1,0.0,0.0,0.0]
[1778289733099,53.22,80262.36,10.1,0.0,0.0,0.0]
[1778289735427,53.22,80260.19,10.1,0.0,0.0,0.0]
[1778289736052,53.22,80260.19,10.1,0.0,0.0,0.0]
[1778289739174,53.22,80258.67,10.1,0.0,0.0,0.0]
[1778289740005,53.22,80258.92,10.1,0.0,0.0,0.0]
[1778289740704,53.22,80258.77,10.1,0.0,0.0,0.0]
[1778289741511,53.22,80258.49,10.1,0.0,0.0,0.0]
[1778289744630,53.22,80267.76,10.1,0.0,0.0,0.0]
[1778289750672,53.22,80272.5,10.1,0.0,0.0,0.0]
[1778289751681,53.22,80272.76,10.1,0.0,0.0,0.0]
[1778289753028,53.22,80272.76,10.1,0.0,0.0,0.0]
[1778289753708,53.22,80273.38,10.1,0.0,0.0,0.0]
[1778289754550,53.22,80273.32,10.1,0.0,0.0,0.0]
[1778289755301,53.22,80273.32,10.1,0.0,0.0,0.0]
[1778289756127,53.22,80273.32,10.1,0.0,0.0,0.0]
[1778289756869,53.22,80273.28,10.1,0.0,0.0,0.0]
[1778289762756,53.22,80277.12,10.1,0.0,0.0,0.0]
[1778289764937,53.22,80276.83,10.1,0.0,0.0,0.0]
[1778289765642,53.22,80276.32,10.1,0.0,0.0,0.0]
[1778289769076,53.22,80276.42,10.1,0.0,0.0,0.0]
[1778289771521,53.22,80275.89,10.1,0.0,0.0,0.0]
[1778289776854,53.22,80274.18,10.1,0.0,0.0,0.0]
[1778289781889,53.22,80271.13,10.1,0.0,0.0,0.0]
[1778289785806,53.22,80270.18,10.1,0.0,0.0,0.0]
[1778289786663,53.22,80270.18,10.1,0.0,0.0,0.0]
[1778289787400,53.22,80270.18,10.1,0.0,0.0,0.0]
[1778289788082,53.22,80270.18,10.1,0.0,0.0,0.0]
[1778289790333,53.22,80268.16,10.1,0.0,0.0,0.0]
[1778289790463,53.22,80268.16,10.1,0.0,0.0,0.0]
[1778289795613,53.22,80263.56,10.1,0.0,0.0,0.0]
[1778289796564,53.22,80262.68,10.1,0.0,0.0,0.0]
[1778289799372,53.22,80262.28,10.1,0.0,0.0,0.0]
[1778289800169,53.22,80262.28,10.1,0.0,0.0,0.0]
[1778289801623,53.22,80262.08,10.1,0.0,0.0,0.0]
[1778289801685,53.22,80262.08,10.1,0.0,0.0,0.0]
[1778289803250,53.22,80258.3,10.1,0.0,0.0,0.0]
[1778289805715,53.22,80255.44,10.1,0.0,0.0,0.0]
[1778289807307,53.22,80255.22,10.1,0.0,0.0,0.0]
[1778289808259,53.22,80253.36,10.1,0.0,0.0,0.0]
[1778289809907,53.22,80251.2,10.1,0.0,0.0,0.0]
[1778289810608,53.22,80250.49,10.1,0.0,0.0,0.0]
[1778289811095,53.22,80250.42,10.1,0.0,0.0,0.0]
[1778289816331,53.22,80251.61,10.1,0.0,0.0,0.0]
[1778289817164,53.22,80251.19,10.1,0.0,0.0,0.0]
[1778289817738,53.22,80251.04,10.1,0.0,0.0,0.0]
[1778289818479,53.22,80251.04,10.1,0.0,0.0,0.0]
[1778289825193,53.22,80249.55,10.1,0.0,0.0,0.0]
[1778289827050,53.22,80249.73,10.1,0.0,0.0,0.0]
[1778289827783,53.22,80249.87,10.1,0.0,0.0,0.0]
[1778289828469,53.22,80249.9,10.1,0.0,0.0,0.0]
[1778289829263,53.22,80249.9,10.1,0.0,0.0,0.0]
[1778289833315,53.22,80249.62,10.1,0.0,0.0,0.0]
[1778289834148,53.22,80249.62,10.1,0.0,0.0,0.0]
[1778289838162,53.22,80249.48,10.1,0.0,0.0,0.0]
[1778289838850,53.22,80249.39,10.1,0.0,0.0,0.0]
[1778289844326,53.22,80248.62,10.1,0.0,0.0,0.0]
[1778289849361,53.22,80248.48,10.1,0.0,0.0,0.0]
[1778289849967,53.22,80248.48,10.1,0.0,0.0,0.0]
[1778289852114,53.22,80248.77,10.1,0.0,0.0,0.0]
[1778289857417,53.22,80247.71,10.1,0.0,0.0,0.0]
[1778289862402,53.22,80246.92,10.1,0.0,0.0,0.0]
[1778289863147,53.22,80246.96,10.1,0.0,0.0,0.0]
[1778289866646,53.22,80247.23,10.1,0.0,0.0,0.0]
[1778289867354,53.22,80247.23,10.1,0.0,0.0,0.0]
[1778289869390,53.22,80247.19,10.1,0.0,0.0,0.0]
[1778289870128,53.22,80247.19,10.1,0.0,0.0,0.0]
[1778289871642,53.22,80247.23,10.1,0.0,0.0,0.0]
[1778289872331,53.22,80247.23,10.1,0.0,0.0,0.0]
[1778289872355,53.22,80247.23,10.1,0.0,0.0,0.0]
[1778289875008,53.22,80246.52,10.1,0.0,0.0,0.0]
[1778289875672,53.22,80247.55,10.1,0.0,0.0,0.0]
[1778289882597,53.22,80248.67,10.1,0.0,0.0,0.0]
[1778289888639,53.22,80248.67,10.1,0.0,0.0,0.0]
[1778289892183,53.22,80248.72,10.1,0.0,0.0,0.0]
[1778289892806,53.22,80248.72,10.1,0.0,0.0,0.0]
[1778289895258,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289896016,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289901988,53.22,80248.33,10.1,0.0,0.0,0.0]
[1778289903435,53.22,80248.33,10.1,0.0,0.0,0.0]
[1778289908780,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289912177,53.22,80248.36,10.1,0.0,0.0,0.0]
[1778289912870,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289921871,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289922677,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289923469,53.22,80248.4,10.1,0.0,0.0,0.0]
[1778289928812,53.22,80248.96,10.1,0.0,0.0,0.0]
[1778289929753,53.22,80249.54,10.1,0.0,0.0,0.0]
[1778289931941,53.22,80249.61,10.1,0.0,0.0,0.0]
[1778289936976,53.22,80248.7,10.1,0.0,0.0,0.0]
[1778289940109,53.22,80248.56,10.1,0.0,0.0,0.0]
[1778289942107,53.22,80248.7,10.1,0.0,0.0,0.0]
[1778289942844,53.22,80248.52,10.1,0.0,0.0,0.0]
[1778289943670,53.22,80251.5,10.1,0.0,0.0,0.0]
[1778289945935,53.22,80254.27,10.1,0.0,0.0,0.0]
[1778289946181,53.22,80254.27,10.1,0.0,0.0,0.0]
[1778289947060,53.22,80254.56,10.1,0.0,0.0,0.0]
[1778289947620,53.22,80255.9,10.1,0.0,0.0,0.0]
[1778289950545,53.22,80254.76,10.1,0.0,0.0,0.0]
[1778289951310,53.22,80254.76,10.1,0.0,0.0,0.0]
[1778289953287,53.22,80254.82,10.1,0.0,0.0,0.0]
[1778289954074,53.22,80254.82,10.1,0.0,0.0,0.0]
[1778289959664,53.22,80253.45,10.1,0.0,0.0,0.0]
[1778289960449,53.22,80253.45,10.1,0.0,0.0,0.0]
[1778289961065,53.22,80253.45,10.1,0.0,0.0,0.0]
[1778289961860,53.22,80253.61,10.1,0.0,0.0,0.0]
[1778289966570,53.22,80253.76,10.1,0.0,0.0,0.0]
[1778289967385,53.22,80253.76,10.1,0.0,0.0,0.0]
[1778289973230,53.22,80255.03,10.1,0.0,0.0,0.0]
[1778289978265,53.22,80254.69,10.1,0.0,0.0,0.0]
[1778289979931,53.22,80254.69,10.1,0.0,0.0,0.0]
[1778289980625,53.22,80254.69,10.1,0.0,0.0,0.0]
[1778289985341,53.22,80254.65,10.1,0.0,0.0,0.0]
[1778289986171,53.22,80254.59,10.1,0.0,0.0,0.0]
[1778289988561,53.22,80254.76,10.1,0.0,0.0,0.0]
[1778289989344,53.22,80254.76,10.1,0.0,0.0,0.0]
[1778289991568,53.22,80254.87,10.1,0.0,0.0,0.0]
[1778289992296,53.22,80254.87,10.1,0.0,0.0,0.0]
[1778289992363,53.22,80254.65,10.1,0.0,0.0,0.0]
[1778289994548,53.22,80254.5,10.1,0.0,0.0,0.0]
[1778289995303,53.22,80254.5,10.1,0.0,0.0,0.0]
[1778289999784,53.22,80254.58,10.1,0.0,0.0,0.0]
[1778290002968,53.22,80254.63,10.1,0.0,0.0,0.0]
[1778290003552,53.22,80254.52,10.1,0.0,0.0,0.0]
[1778290005146,53.22,80254.46,10.1,0.0,0.0,0.0]
[1778290009491,53.22,80255.09,10.1,0.0,0.0,0.0]
[1778290010433,53.22,80254.77,10.1,0.0,0.0,0.0]
[1778290012122,53.22,80254.73,10.1,0.0,0.0,0.0]
[1778290013615,53.22,80254.73,10.1,0.0,0.0,0.0]
[1778290015361,53.22,80254.73,10.1,0.0,0.0,0.0]
[1778290016074,53.22,80254.73,10.1,0.0,0.0,0.0]
[1778290021574,53.22,80257.03,10.1,0.0,0.0,0.0]
[1778290023092,53.22,80257.03,10.1,0.0,0.0,0.0]
[1778290023730,53.22,80262.81,10.1,0.0,0.0,0.0]
[1778290027440,53.22,80266.49,10.1,0.0,0.0,0.0]
[1778290028070,53.22,80266.8,10.1,0.0,0.0,0.0]
[1778290030140,53.22,80266.82,10.1,0.0,0.0,0.0]
[1778290032264,53.22,80266.57,10.1,0.0,0.0,0.0]
[1778290033608,53.22,80266.8,10.1,0.0,0.0,0.0]
[1778290035224,53.22,80266.95,10.1,0.0,0.0,0.0]
[1778290038112,53.22,80267.59,10.1,0.0,0.0,0.0]
[1778290038728,53.22,80268.15,10.1,0.0,0.0,0.0]
[1778290046750,53.22,80268.72,10.1,0.0,0.0,0.0]
[1778290053312,53.22,80268.46,10.1,0.0,0.0,0.0]
[1778290053348,53.22,80268.46,10.1,0.0,0.0,0.0]
[1778290054079,53.22,80268.46,10.1,0.0,0.0,0.0]
[1778290059841,53.22,80268.63,10.1,0.0,0.0,0.0]
[1778290067884,53.22,80268.73,10.1,0.0,0.0,0.0]
[1778290069525,53.22,80269.3,10.1,0.0,0.0,0.0]
[1778290072287,53.22,80270.08,10.1,0.0,0.0,0.0]
[1778290072811,53.22,80270.23,10.1,0.0,0.0,0.0]
[1778290075435,53.22,80273.82,10.1,0.0,0.0,0.0]
[1778290076299,53.22,80274.61,10.1,0.0,0.0,0.0]
[1778290078546,53.22,80274.05,10.1,0.0,0.0,0.0]
[1778290079432,53.22,80275.79,10.1,0.0,0.0,0.0]
[1778290080168,53.22,80275.75,10.1,0.0,0.0,0.0]
[1778290080792,53.22,80275.75,10.1,0.0,0.0,0.0]
[1778290087063,53.22,80278.05,10.1,0.0,0.0,0.0]
[1778290094112,53.22,80278.15,10.1,0.0,0.0,0.0]
[1778290097906,53.22,80278.56,10.1,0.0,0.0,0.0]
[1778290099490,53.22,80278.49,10.1,0.0,0.0,0.0]
[1778290100330,53.22,80278.53,10.1,0.0,0.0,0.0]
[1778290101065,53.22,80278.56,10.1,0.0,0.0,0.0]
[1778290106196,53.22,80278.85,10.1,0.0,0.0,0.0]
[1778290109890,53.22,80278.82,10.1,0.0,0.0,0.0]
[1778290110169,53.22,80278.82,10.1,0.0,0.0,0.0]
[1778290110231,53.22,80286.6,10.1,0.0,0.0,0.0]
[1778290111236,53.22,80288.76,10.1,0.0,0.0,0.0]
[1778290115040,53.22,80289.82,10.1,0.0,0.0,0.0]
[1778290116521,53.22,80291.49,10.1,0.0,0.0,0.0]
[1778290118787,53.22,80291.66,10.1,0.0,0.0,0.0]
[1778290120100,53.22,80291.66,10.1,0.0,0.0,0.0]
[1778290125335,53.22,80290.41,10.1,0.0,0.0,0.0]
[1778290126167,53.22,80290.41,10.1,0.0,0.0,0.0]
[1778290126851,53.22,80290.41,10.1,0.0,0.0,0.0]
[1778290127617,53.22,80290.41,10.1,0.0,0.0,0.0]
[1778290130911,53.22,80290.67,10.1,0.0,0.0,0.0]
[1778290134537,53.22,80292.67,10.1,0.0,0.0,0.0]
[1778290136018,53.22,80293.68,10.1,0.0,0.0,0.0]
[1778290136731,53.22,80292.2,10.1,0.0,0.0,0.0]
[1778290137585,53.22,80292.2,10.1,0.0,0.0,0.0]
[1778290142456,53.22,80279.43,10.1,0.0,0.0,0.0]
[1778290144472,53.22,80272.16,10.1,0.0,0.0,0.0]
[1778290146027,53.22,80272.09,10.1,0.0,0.0,0.0]
[1778290147595,53.22,80272.09,10.1,0.0,0.0,0.0]
[1778290148389,53.22,80271.98,10.1,0.0,0.0,0.0]
[1778290149865,53.22,80269.64,10.1,0.0,0.0,0.0]
[1778290155540,53.22,80270.89,10.1,0.0,0.0,0.0]
[1778290156226,53.22,80270.89,10.1,0.0,0.0,0.0]
[1778290158392,53.22,80270.85,10.1,0.0,0.0,0.0]
[1778290159232,53.22,80270.85,10.1,0.0,0.0,0.0]
[1778290166598,53.22,80271.28,10.1,0.0,0.0,0.0]
[1778290167410,53.22,80271.28,10.1,0.0,0.0,0.0]
[1778290169129,53.22,80271.28,10.1,0.0,0.0,0.0]
[1778290169785,53.22,80271.28,10.1,0.0,0.0,0.0]
[1778290171662,53.22,80271.56,10.1,0.0,0.0,0.0]
[1778290175333,53.22,80271.41,10.1,0.0,0.0,0.0]
[1778290176076,53.22,80271.56,10.1,0.0,0.0,0.0]
[1778290181732,53.22,80270.39,10.1,0.0,0.0,0.0]
[1778290184370,53.22,80270.39,10.1,0.0,0.0,0.0]
[1778290185082,53.22,80270.39,10.1,0.0,0.0,0.0]
[1778290185876,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290186725,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290188115,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290188687,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290189482,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290190285,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290191707,53.22,80270.5,10.1,0.0,0.0,0.0]
[1778290192654,53.22,80269.65,10.1,0.0,0.0,0.0]
[1778290196317,53.22,80270.39,10.1,0.0,0.0,0.0]
[1778290197022,53.22,80270.39,10.1,0.0,0.0,0.0]
[1778290200701,53.22,80269.09,10.1,0.0,0.0,0.0]
[1778290201555,53.22,80269.09,10.1,0.0,0.0,0.0]
[1778290203019,53.22,80269.13,10.1,0.0,0.0,0.0]
[1778290203791,53.22,80269.19,10.1,0.0,0.0,0.0]
[1778290204712,53.22,80269.19,10.1,0.0,0.0,0.0]
[1778290205488,53.22,80268.75,10.1,0.0,0.0,0.0]
[1778290207544,53.22,80268.36,10.1,0.0,0.0,0.0]
[1778290208301,53.22,80268.5,10.1,0.0,0.0,0.0]
[1778290211909,53.22,80268.55,10.1,0.0,0.0,0.0]
[1778290212706,53.22,80268.55,10.1,0.0,0.0,0.0]
[1778290218986,53.22,80268.92,10.1,0.0,0.0,0.0]
[1778290219647,53.22,80268.92,10.1,0.0,0.0,0.0]
[1778290225399,53.22,80274.85,10.1,0.0,0.0,0.0]
[1778290226140,53.22,80274.85,10.1,0.0,0.0,0.0]
[1778290226973,53.22,80274.85,10.1,0.0,0.0,0.0]
[1778290227621,53.22,80274.85,10.1,0.0,0.0,0.0]
[1778290230598,53.22,80274.94,10.1,0.0,0.0,0.0]
[1778290230854,53.22,80274.9,10.1,0.0,0.0,0.0]
[1778290231083,53.22,80275.24,10.1,0.0,0.0,0.0]
[1778290236118,53.22,80281.27,10.1,0.0,0.0,0.0]
[1778290237113,53.22,80281.27,10.1,0.0,0.0,0.0]
[1778290237767,53.22,80281.27,10.1,0.0,0.0,0.0]
[1778290239436,53.22,80281.47,10.1,0.0,0.0,0.0]
[1778290242390,53.22,80282.83,10.1,0.0,0.0,0.0]
[1778290248202,53.22,80289.71,10.1,0.0,0.0,0.0]
[1778290253237,53.22,80289.51,10.1,0.0,0.0,0.0]
[1778290258272,53.22,80292.12,10.1,0.0,0.0,0.0]
[1778290260375,53.22,80292.12,10.1,0.0,0.0,0.0]
[1778290261001,53.22,80292.12,10.1,0.0,0.0,0.0]
[1778290264947,53.22,80293.78,10.1,0.0,0.0,0.0]
[1778290265516,53.22,80293.78,10.1,0.0,0.0,0.0]
[1778290271363,53.22,80296.4,10.1,0.0,0.0,0.0]
[1778290272060,53.22,80296.4,10.1,0.0,0.0,0.0]
[1778290272796,53.22,80296.4,10.1,0.0,0.0,0.0]
[1778290273608,53.22,80297.05,10.1,0.0,0.0,0.0]
[1778290274421,53.22,80297.48,10.1,0.0,0.0,0.0]
[1778290278066,53.22,80298.33,10.1,0.0,0.0,0.0]
[1778290278412,53.22,80317.49,10.1,0.0,0.0,0.0]
[1778290279502,53.22,80317.49,10.1,0.0,0.0,0.0]
[1778290281734,53.22,80320.06,10.1,0.0,0.0,0.0]
[1778290282529,53.22,80320.1,10.1,0.0,0.0,0.0]
[1778290284119,53.22,80320.39,10.1,0.0,0.0,0.0]
[1778290284791,53.22,80320.39,10.1,0.0,0.0,0.0]
[1778290290496,53.22,80320.61,10.1,0.0,0.0,0.0]
[1778290295531,53.22,80320.58,10.1,0.0,0.0,0.0]
[1778290299039,53.22,80320.58,10.1,0.0,0.0,0.0]
[1778290299789,53.22,80320.58,10.1,0.0,0.0,0.0]
[1778290302244,53.22,80322.61,10.1,0.0,0.0,0.0]
[1778290302916,53.22,80323.1,10.1,0.0,0.0,0.0]
[1778290305540,53.22,80324.2,10.1,0.0,0.0,0.0]
[1778290306290,53.22,80324.27,10.1,0.0,0.0,0.0]
[1778290307731,53.22,80326.06,10.1,0.0,0.0,0.0]
[1778290308557,53.22,80327.83,10.1,0.0,0.0,0.0]
[1778290313657,53.22,80330.8,10.1,0.0,0.0,0.0]
[1778290318692,53.22,80330.32,10.1,0.0,0.0,0.0]
[1778290320559,53.22,80330.46,10.1,0.0,0.0,0.0]
[1778290322238,53.22,80334.48,10.1,0.0,0.0,0.0]
[1778290323010,53.22,80334.06,10.1,0.0,0.0,0.0]
[1778290323635,53.22,80334.06,10.1,0.0,0.0,0.0]
[1778290324489,53.22,80334.73,10.1,0.0,0.0,0.0]
[1778290325373,53.22,80335.53,10.1,0.0,0.0,0.0]
[1778290330777,53.22,80337.49,10.1,0.0,0.0,0.0]
[1778290332667,53.22,80336.49,10.1,0.0,0.0,0.0]
[1778290333473,53.22,80336.25,10.1,0.0,0.0,0.0]
[1778290335576,53.22,80337.24,10.1,0.0,0.0,0.0]
[1778290337240,53.22,80337.73,10.1,0.0,0.0,0.0]
[1778290339534,53.22,80338.32,10.1,0.0,0.0,0.0]
[1778290340277,53.22,80338.53,10.1,0.0,0.0,0.0]
[1778290346813,53.22,80339.28,10.1,0.0,0.0,0.0]
[1778290348424,53.22,80338.88,10.1,0.0,0.0,0.0]
[1778290350084,53.22,80338.98,10.1,0.0,0.0,0.0]
[1778290351744,53.22,80338.98,10.1,0.0,0.0,0.0]
[1778290351806,53.22,80338.98,10.1,0.0,0.0,0.0]
[1778290354726,53.22,80338.98,10.1,0.0,0.0,0.0]
[1778290356110,53.22,80338.98,10.1,0.0,0.0,0.0]
[1778290359435,53.22,80339.02,10.1,0.0,0.0,0.0]
[1778290360206,53.22,80339.02,10.1,0.0,0.0,0.0]
[1778290361963,53.22,80339.02,10.1,0.0,0.0,0.0]
[1778290362706,53.22,80339.02,10.1,0.0,0.0,0.0]
[1778290364892,53.22,80343.01,10.1,0.0,0.0,0.0]
[1778290365660,53.22,80342.75,10.1,0.0,0.0,0.0]
[1778290368601,53.22,80342.61,10.1,0.0,0.0,0.0]
[1778290368644,53.22,80342.61,10.1,0.0,0.0,0.0]
[1778290370062,53.22,80351.59,10.1,0.0,0.0,0.0]
[1778290372242,53.22,80353.09,10.1,0.0,0.0,0.0]
[1778290372945,53.22,80352.91,10.1,0.0,0.0,0.0]
[1778290376315,53.22,80352.3,10.1,0.0,0.0,0.0]
[1778290377124,53.22,80352.3,10.1,0.0,0.0,0.0]
[1778290383517,53.22,80352.37,10.1,0.0,0.0,0.0]
[1778290384367,53.22,80352.5,10.1,0.0,0.0,0.0]
[1778290386658,53.22,80352.98,10.1,0.0,0.0,0.0]
[1778290387483,53.22,80352.9,10.1,0.0,0.0,0.0]
[1778290389633,53.22,80352.62,10.1,0.0,0.0,0.0]
[1778290390265,53.22,80352.57,10.1,0.0,0.0,0.0]
[1778290390328,53.22,80361.81,10.1,0.0,0.0,0.0]
[1778290392243,53.22,80363.67,10.1,0.0,0.0,0.0]
[1778290393014,53.22,80365.01,10.1,0.0,0.0,0.0]
[1778290393377,53.22,80365.01,10.1,0.0,0.0,0.0]
[1778290393485,53.22,80365.01,10.1,0.0,0.0,0.0]
[1778290393970,53.22,80365.11,10.1,0.0,0.0,0.0]
[1778290394728,53.22,80365.11,10.1,0.0,0.0,0.0]
[1778290394752,53.22,80378.7,10.1,0.0,0.0,0.0]
[1778290400541,53.22,80381.52,10.1,0.0,0.0,0.0]
[1778290401451,53.22,80380.03,10.1,0.0,0.0,0.0]
[1778290406505,53.22,80382.76,10.1,0.0,0.0,0.0]
[1778290407243,53.22,80382.29,10.1,0.0,0.0,0.0]
[1778290411358,53.22,80381.08,10.1,0.0,0.0,0.0]
[1778290416393,53.22,80380.98,10.1,0.0,0.0,0.0]
[1778290421381,53.22,80377.73,10.1,0.0,0.0,0.0]
[1778290422223,53.22,80377.79,10.1,0.0,0.0,0.0]
[1778290427470,53.22,80377.12,10.1,0.0,0.0,0.0]
[1778290429168,53.22,80377.05,10.1,0.0,0.0,0.0]
[1778290429788,53.22,80377.05,10.1,0.0,0.0,0.0]
[1778290435101,53.22,80370.82,10.1,0.0,0.0,0.0]
[1778290435759,53.22,80370.82,10.1,0.0,0.0,0.0]
[1778290438868,53.22,80370.46,10.1,0.0,0.0,0.0]
[1778290440439,53.22,80370.6,10.1,0.0,0.0,0.0]
[1778290445162,53.22,80368.58,10.1,0.0,0.0,0.0]
[1778290446277,53.22,80368.71,10.1,0.0,0.0,0.0]
[1778290446602,53.22,80368.71,10.1,0.0,0.0,0.0]
[1778290446603,53.22,80362.05,10.1,0.0,0.0,0.0]
[1778290447509,53.22,80362.05,10.1,0.0,0.0,0.0]
[1778290448470,53.22,80359.32,10.1,0.0,0.0,0.0]
[1778290449470,53.22,80358.47,10.1,0.0,0.0,0.0]
[1778290450198,53.22,80358.47,10.1,0.0,0.0,0.0]
[1778290450716,53.22,80358.47,10.1,0.0,0.0,0.0]
[1778290452138,53.22,80354.24,10.1,0.0,0.0,0.0]
[1778290452752,53.22,80354.24,10.1,0.0,0.0,0.0]
[1778290458697,53.22,80352.76,10.1,0.0,0.0,0.0]
[1778290462585,53.22,80353.39,10.1,0.0,0.0,0.0]
[1778290463407,53.22,80353.66,10.1,0.0,0.0,0.0]
[1778290463921,53.22,80353.66,10.1,0.0,0.0,0.0]
[1778290464799,53.22,80354.61,10.1,0.0,0.0,0.0]
[1778290465517,53.22,80354.61,10.1,0.0,0.0,0.0]
[1778290466233,53.22,80354.62,10.1,0.0,0.0,0.0]
[1778290471792,53.22,80362.37,10.1,0.0,0.0,0.0]
[1778290472574,53.22,80362.37,10.1,0.0,0.0,0.0]
[1778290473828,53.22,80367.05,10.1,0.0,0.0,0.0]
[1778290474760,53.22,80367.84,10.1,0.0,0.0,0.0]
[1778290476328,53.22,80369.7,10.1,0.0,0.0,0.0]
[1778290481862,53.22,80366.92,10.1,0.0,0.0,0.0]
[1778290485165,53.22,80365.33,10.1,0.0,0.0,0.0]
[1778290485863,53.22,80365.33,10.1,0.0,0.0,0.0]
[1778290490212,53.22,80364.73,10.1,0.0,0.0,0.0]
[1778290490886,53.22,80364.73,10.1,0.0,0.0,0.0]
[1778290496970,53.22,80365.8,10.1,0.0,0.0,0.0]
[1778290498349,53.22,80365.8,10.1,0.0,0.0,0.0]
[1778290499875,53.22,80365.72,10.1,0.0,0.0,0.0]
[1778290505032,53.22,80365.81,10.1,0.0,0.0,0.0]
[1778290507287,53.22,80365.84,10.1,0.0,0.0,0.0]
[1778290507402,53.22,80365.84,10.1,0.0,0.0,0.0]
[1778290508259,53.22,80365.84,10.1,0.0,0.0,0.0]
[1778290508823,53.22,80365.84,10.1,0.0,0.0,0.0]
[1778290509060,53.22,80359.41,10.1,0.0,0.0,0.0]
[1778290513597,53.22,80359.78,10.1,0.0,0.0,0.0]
[1778290515039,53.22,80359.99,10.1,0.0,0.0,0.0]
[1778290524174,53.22,80362.88,10.1,0.0,0.0,0.0]
[1778290526333,53.22,80364.32,10.1,0.0,0.0,0.0]
[1778290526878,53.22,80364.32,10.1,0.0,0.0,0.0]
[1778290531223,53.22,80364.11,10.1,0.0,0.0,0.0]
[1778290532098,53.22,80364.11,10.1,0.0,0.0,0.0]
[1778290532655,53.22,80364.11,10.1,0.0,0.0,0.0]
[1778290535518,53.22,80364.36,10.1,0.0,0.0,0.0]
[1778290536289,53.22,80364.36,10.1,0.0,0.0,0.0]
[1778290542300,53.22,80364.37,10.1,0.0,0.0,0.0]
[1778290544457,53.22,80364.91,10.1,0.0,0.0,0.0]
[1778290545280,53.22,80365.23,10.1,0.0,0.0,0.0]
[1778290546649,53.22,80365.06,10.1,0.0,0.0,0.0]
[1778290547476,53.22,80364.88,10.1,0.0,0.0,0.0]
[1778290549492,53.22,80364.81,10.1,0.0,0.0,0.0]
[1778290550256,53.22,80364.81,10.1,0.0,0.0,0.0]
[1778290554496,53.22,80364.75,10.1,0.0,0.0,0.0]
[1778290555182,53.22,80364.98,10.1,0.0,0.0,0.0]
[1778290560813,53.22,80365.35,10.1,0.0,0.0,0.0]
[1778290561723,53.22,80364.83,10.1,0.0,0.0,0.0]
[1778290563779,53.22,80365.99,10.1,0.0,0.0,0.0]
[1778290564566,53.22,80366.0,10.1,0.0,0.0,0.0]
[1778290565175,53.22,80366.0,10.1,0.0,0.0,0.0]
[1778290565745,53.22,80366.0,10.1,0.0,0.0,0.0]
[1778290566715,53.22,80365.8,10.1,0.0,0.0,0.0]
[1778290567516,53.22,80365.76,10.1,0.0,0.0,0.0]
[1778290568398,53.22,80366.11,10.1,0.0,0.0,0.0]
[1778290569426,53.22,80366.1,10.1,0.0,0.0,0.0]
[1778290570170,53.22,80366.07,10.1,0.0,0.0,0.0]
[1778290572105,53.22,80366.08,10.1,0.0,0.0,0.0]
[1778290574812,53.22,80366.08,10.1,0.0,0.0,0.0]
[1778290575452,53.22,80366.09,10.1,0.0,0.0,0.0]
[1778290575496,53.22,80366.09,10.1,0.0,0.0,0.0]
[1778290575513,53.22,80366.09,10.1,0.0,0.0,0.0]
[1778290581167,53.22,80372.54,10.1,0.0,0.0,0.0]
[1778290582121,53.22,80372.54,10.1,0.0,0.0,0.0]
[1778290583558,53.22,80372.65,10.1,0.0,0.0,0.0]
[1778290586663,53.22,80372.62,10.1,0.0,0.0,0.0]
[1778290591249,53.22,80377.41,10.1,0.0,0.0,0.0]
[1778290591647,53.22,80377.97,10.1,0.0,0.0,0.0]
[1778290592200,53.22,80377.97,10.1,0.0,0.0,0.0]
[1778290594458,53.22,80381.11,10.1,0.0,0.0,0.0]
[1778290595093,53.22,80381.11,10.1,0.0,0.0,0.0]
[1778290597529,53.22,80381.6,10.1,0.0,0.0,0.0]
[1778290597555,53.22,80381.6,10.1,0.0,0.0,0.0]
[1778290602724,53.22,80389.07,10.1,0.0,0.0,0.0]
[1778290603760,53.22,80389.07,10.1,0.0,0.0,0.0]
[1778290604585,53.22,80389.05,10.1,0.0,0.0,0.0]
[1778290605347,53.22,80389.92,10.1,0.0,0.0,0.0]
[1778290606774,53.22,80389.93,10.1,0.0,0.0,0.0]
[1778290607592,53.22,80390.79,10.1,0.0,0.0,0.0]
[1778290608424,53.22,80392.5,10.1,0.0,0.0,0.0]
[1778290609210,53.22,80391.79,10.1,0.0,0.0,0.0]
[1778290609864,53.22,80391.79,10.1,0.0,0.0,0.0]
[1778290618836,53.22,80391.22,10.1,0.0,0.0,0.0]
[1778290620486,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778290621315,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778290623047,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778290623649,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778290625773,53.22,80391.4,10.1,0.0,0.0,0.0]
[1778290626513,53.22,80391.4,10.1,0.0,0.0,0.0]
[1778290627253,53.22,80391.4,10.1,0.0,0.0,0.0]
[1778290627955,53.22,80391.4,10.1,0.0,0.0,0.0]
[1778290633930,53.22,80393.54,10.1,0.0,0.0,0.0]
[1778290634773,53.22,80393.56,10.1,0.0,0.0,0.0]
[1778290635540,53.22,80394.13,10.1,0.0,0.0,0.0]
[1778290636315,53.22,80394.08,10.1,0.0,0.0,0.0]
[1778290637645,53.22,80393.88,10.1,0.0,0.0,0.0]
[1778290638466,53.22,80393.88,10.1,0.0,0.0,0.0]
[1778290639345,53.22,80393.95,10.1,0.0,0.0,0.0]
[1778290641463,53.22,80394.22,10.1,0.0,0.0,0.0]
[1778290642913,53.22,80394.39,10.1,0.0,0.0,0.0]
[1778290643712,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778290645851,53.22,80392.66,10.1,0.0,0.0,0.0]
[1778290646877,53.22,80392.45,10.1,0.0,0.0,0.0]
[1778290651120,53.22,80393.28,10.1,0.0,0.0,0.0]
[1778290651507,53.22,80393.28,10.1,0.0,0.0,0.0]
[1778290652245,53.22,80393.28,10.1,0.0,0.0,0.0]
[1778290653077,53.22,80393.28,10.1,0.0,0.0,0.0]
[1778290653965,53.22,80393.53,10.1,0.0,0.0,0.0]
[1778290654541,53.22,80393.53,10.1,0.0,0.0,0.0]
[1778290656249,53.22,80393.49,10.1,0.0,0.0,0.0]
[1778290656840,53.22,80393.49,10.1,0.0,0.0,0.0]
[1778290657610,53.22,80393.49,10.1,0.0,0.0,0.0]
[1778290659007,53.22,80393.51,10.1,0.0,0.0,0.0]
[1778290659897,53.22,80393.42,10.1,0.0,0.0,0.0]
[1778290666089,53.22,80393.43,10.1,0.0,0.0,0.0]
[1778290666671,53.22,80393.43,10.1,0.0,0.0,0.0]
[1778290672267,53.22,80393.37,10.1,0.0,0.0,0.0]
[1778290673606,53.22,80393.37,10.1,0.0,0.0,0.0]
[1778290675221,53.22,80393.37,10.1,0.0,0.0,0.0]
[1778290676552,53.22,80392.38,10.1,0.0,0.0,0.0]
[1778290677272,53.22,80392.49,10.1,0.0,0.0,0.0]
[1778290677853,53.22,80392.49,10.1,0.0,0.0,0.0]
[1778290678645,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778290681423,53.22,80392.24,10.1,0.0,0.0,0.0]
[1778290681469,53.22,80392.24,10.1,0.0,0.0,0.0]
[1778290681944,53.22,80392.24,10.1,0.0,0.0,0.0]
[1778290682484,53.22,80392.58,10.1,0.0,0.0,0.0]
[1778290682555,53.22,80383.54,10.1,0.0,0.0,0.0]
[1778290683639,53.22,80383.54,10.1,0.0,0.0,0.0]
[1778290684180,53.22,80383.54,10.1,0.0,0.0,0.0]
[1778290685327,53.22,80381.29,10.1,0.0,0.0,0.0]
[1778290685992,53.22,80381.29,10.1,0.0,0.0,0.0]
[1778290687056,53.22,80381.41,10.1,0.0,0.0,0.0]
[1778290688028,53.22,80381.37,10.1,0.0,0.0,0.0]
[1778290688742,53.22,80381.34,10.1,0.0,0.0,0.0]
[1778290689313,53.22,80381.34,10.1,0.0,0.0,0.0]
[1778290691604,53.22,80381.34,10.1,0.0,0.0,0.0]
[1778290692334,53.22,80380.46,10.1,0.0,0.0,0.0]
[1778290694509,53.22,80380.16,10.1,0.0,0.0,0.0]
[1778290695330,53.22,80379.65,10.1,0.0,0.0,0.0]
[1778290700541,53.22,80374.9,10.1,0.0,0.0,0.0]
[1778290701257,53.22,80374.9,10.1,0.0,0.0,0.0]
[1778290704007,53.22,80374.94,10.1,0.0,0.0,0.0]
[1778290704626,53.22,80374.94,10.1,0.0,0.0,0.0]
[1778290705319,53.22,80374.69,10.1,0.0,0.0,0.0]
[1778290705964,53.22,80374.69,10.1,0.0,0.0,0.0]
[1778290708403,53.22,80372.23,10.1,0.0,0.0,0.0]
[1778290709305,53.22,80372.15,10.1,0.0,0.0,0.0]
[1778290711541,53.22,80372.12,10.1,0.0,0.0,0.0]
[1778290712386,53.22,80372.12,10.1,0.0,0.0,0.0]
[1778290713728,53.22,80372.12,10.1,0.0,0.0,0.0]
[1778290715083,53.22,80372.12,10.1,0.0,0.0,0.0]
[1778290715387,53.22,80372.12,10.1,0.0,0.0,0.0]
[1778290716799,53.22,80368.42,10.1,0.0,0.0,0.0]
[1778290717556,53.22,80368.79,10.1,0.0,0.0,0.0]
[1778290718834,53.22,80368.18,10.1,0.0,0.0,0.0]
[1778290719569,53.22,80367.64,10.1,0.0,0.0,0.0]
[1778290727652,53.22,80368.53,10.1,0.0,0.0,0.0]
[1778290731540,53.22,80368.64,10.1,0.0,0.0,0.0]
[1778290732362,53.22,80369.0,10.1,0.0,0.0,0.0]
[1778290737783,53.22,80370.91,10.1,0.0,0.0,0.0]
[1778290738496,53.22,80370.88,10.1,0.0,0.0,0.0]
[1778290742261,53.22,80368.76,10.1,0.0,0.0,0.0]
[1778290743202,53.22,80368.72,10.1,0.0,0.0,0.0]
[1778290745311,53.22,80367.93,10.1,0.0,0.0,0.0]
[1778290747596,53.22,80367.83,10.1,0.0,0.0,0.0]
[1778290752499,53.22,80364.41,10.1,0.0,0.0,0.0]
[1778290753942,53.22,80360.56,10.1,0.0,0.0,0.0]
[1778290759876,53.22,80355.66,10.1,0.0,0.0,0.0]
[1778290761572,53.22,80355.66,10.1,0.0,0.0,0.0]
[1778290762462,53.22,80355.59,10.1,0.0,0.0,0.0]
[1778290765387,53.22,80351.2,10.1,0.0,0.0,0.0]
[1778290766641,53.22,80350.63,10.1,0.0,0.0,0.0]
[1778290771136,53.22,80349.0,10.1,0.0,0.0,0.0]
[1778290771235,53.22,80348.19,10.1,0.0,0.0,0.0]
[1778290772007,53.22,80348.19,10.1,0.0,0.0,0.0]
[1778290780016,53.22,80351.58,10.1,0.0,0.0,0.0]
[1778290785051,53.22,80352.07,10.1,0.0,0.0,0.0]
[1778290786679,53.22,80352.39,10.1,0.0,0.0,0.0]
[1778290787448,53.22,80352.28,10.1,0.0,0.0,0.0]
[1778290793107,53.22,80351.21,10.1,0.0,0.0,0.0]
[1778290794614,53.22,80351.41,10.1,0.0,0.0,0.0]
[1778290795380,53.22,80351.59,10.1,0.0,0.0,0.0]
[1778290797498,53.22,80351.86,10.1,0.0,0.0,0.0]
[1778290798200,53.22,80351.86,10.1,0.0,0.0,0.0]
[1778290799563,53.22,80351.33,10.1,0.0,0.0,0.0]
[1778290801254,53.22,80351.91,10.1,0.0,0.0,0.0]
[1778290805191,53.22,80358.25,10.1,0.0,0.0,0.0]
[1778290805836,53.22,80358.25,10.1,0.0,0.0,0.0]
[1778290806637,53.22,80358.05,10.1,0.0,0.0,0.0]
[1778290808288,53.22,80358.03,10.1,0.0,0.0,0.0]
[1778290808768,53.22,80358.02,10.1,0.0,0.0,0.0]
[1778290814255,53.22,80355.1,10.1,0.0,0.0,0.0]
[1778290815628,53.22,80355.06,10.1,0.0,0.0,0.0]
[1778290816461,53.22,80355.41,10.1,0.0,0.0,0.0]
[1778290822659,53.22,80355.32,10.1,0.0,0.0,0.0]
[1778290823474,53.22,80355.32,10.1,0.0,0.0,0.0]
[1778290824091,53.22,80355.32,10.1,0.0,0.0,0.0]
[1778290824740,53.22,80355.32,10.1,0.0,0.0,0.0]
[1778290830370,53.22,80359.4,10.1,0.0,0.0,0.0]
[1778290831377,53.22,80359.2,10.1,0.0,0.0,0.0]
[1778290833293,53.22,80359.17,10.1,0.0,0.0,0.0]
[1778290833771,53.22,80359.17,10.1,0.0,0.0,0.0]
[1778290838403,53.22,80359.32,10.1,0.0,0.0,0.0]
[1778290839423,53.22,80359.04,10.1,0.0,0.0,0.0]
[1778290844829,53.22,80362.11,10.1,0.0,0.0,0.0]
[1778290844928,53.22,80362.09,10.1,0.0,0.0,0.0]
[1778290849256,53.22,80361.72,10.1,0.0,0.0,0.0]
[1778290850023,53.22,80361.57,10.1,0.0,0.0,0.0]
[1778290855545,53.22,80360.69,10.1,0.0,0.0,0.0]
[1778290858544,53.22,80360.63,10.1,0.0,0.0,0.0]
[1778290859817,53.22,80360.92,10.1,0.0,0.0,0.0]
[1778290862594,53.22,80348.91,10.1,0.0,0.0,0.0]
[1778290864563,53.22,80347.65,10.1,0.0,0.0,0.0]
[1778290865803,53.22,80347.61,10.1,0.0,0.0,0.0]
[1778290866184,53.22,80347.61,10.1,0.0,0.0,0.0]
[1778290866797,53.22,80348.1,10.1,0.0,0.0,0.0]
[1778290866834,53.22,80355.79,10.1,0.0,0.0,0.0]
[1778290873506,53.22,80355.53,10.1,0.0,0.0,0.0]
[1778290876218,53.22,80355.65,10.1,0.0,0.0,0.0]
[1778290876818,53.22,80355.65,10.1,0.0,0.0,0.0]
[1778290879933,53.22,80357.71,10.1,0.0,0.0,0.0]
[1778290880659,53.22,80357.71,10.1,0.0,0.0,0.0]
[1778290886088,53.22,80362.96,10.1,0.0,0.0,0.0]
[1778290887436,53.22,80362.91,10.1,0.0,0.0,0.0]
[1778290889504,53.22,80363.03,10.1,0.0,0.0,0.0]
[1778290890367,53.22,80363.03,10.1,0.0,0.0,0.0]
[1778290891800,53.22,80362.45,10.1,0.0,0.0,0.0]
[1778290892544,53.22,80362.45,10.1,0.0,0.0,0.0]
[1778290893303,53.22,80362.45,10.1,0.0,0.0,0.0]
[1778290894761,53.22,80362.52,10.1,0.0,0.0,0.0]
[1778290896158,53.22,80362.56,10.1,0.0,0.0,0.0]
[1778290896852,53.22,80362.45,10.1,0.0,0.0,0.0]
[1778290897937,53.22,80363.2,10.1,0.0,0.0,0.0]
[1778290904337,53.22,80366.53,10.1,0.0,0.0,0.0]
[1778290905138,53.22,80366.85,10.1,0.0,0.0,0.0]
[1778290910938,53.22,80367.62,10.1,0.0,0.0,0.0]
[1778290913831,53.22,80367.09,10.1,0.0,0.0,0.0]
[1778290914652,53.22,80367.27,10.1,0.0,0.0,0.0]
[1778290917014,53.22,80367.12,10.1,0.0,0.0,0.0]
[1778290917922,53.22,80370.05,10.1,0.0,0.0,0.0]
[1778290917988,53.22,80387.61,10.1,0.0,0.0,0.0]
[1778290923023,53.22,80388.12,10.1,0.0,0.0,0.0]
[1778290924693,53.22,80387.49,10.1,0.0,0.0,0.0]
[1778290925418,53.22,80387.49,10.1,0.0,0.0,0.0]
[1778290926256,53.22,80387.34,10.1,0.0,0.0,0.0]
[1778290926857,53.22,80387.31,10.1,0.0,0.0,0.0]
[1778290929297,53.22,80386.01,10.1,0.0,0.0,0.0]
[1778290932330,53.22,80383.97,10.1,0.0,0.0,0.0]
[1778290936295,53.22,80384.46,10.1,0.0,0.0,0.0]
[1778290937003,53.22,80384.46,10.1,0.0,0.0,0.0]
[1778290937680,53.22,80384.45,10.1,0.0,0.0,0.0]
[1778290938431,53.22,80384.45,10.1,0.0,0.0,0.0]
[1778290947192,53.22,80384.32,10.1,0.0,0.0,0.0]
[1778290949157,53.22,80383.74,10.1,0.0,0.0,0.0]
[1778290949398,53.22,80383.74,10.1,0.0,0.0,0.0]
[1778290950934,53.22,80379.45,10.1,0.0,0.0,0.0]
[1778290950964,53.22,80379.45,10.1,0.0,0.0,0.0]
[1778290951220,53.22,80374.56,10.1,0.0,0.0,0.0]
[1778290953617,53.22,80373.82,10.1,0.0,0.0,0.0]
[1778290954513,53.22,80373.82,10.1,0.0,0.0,0.0]
[1778290960093,53.22,80373.29,10.1,0.0,0.0,0.0]
[1778290963156,53.22,80374.0,10.1,0.0,0.0,0.0]
[1778290966143,53.22,80375.07,10.1,0.0,0.0,0.0]
[1778290966979,53.22,80376.83,10.1,0.0,0.0,0.0]
[1778290967605,53.22,80377.27,10.1,0.0,0.0,0.0]
[1778290968465,53.22,80377.27,10.1,0.0,0.0,0.0]
[1778290970697,53.22,80377.07,10.1,0.0,0.0,0.0]
[1778290971556,53.22,80377.0,10.1,0.0,0.0,0.0]
[1778290972559,53.22,80377.56,10.1,0.0,0.0,0.0]
[1778290973362,53.22,80377.56,10.1,0.0,0.0,0.0]
[1778290977460,53.22,80378.77,10.1,0.0,0.0,0.0]
[1778290977995,53.22,80378.77,10.1,0.0,0.0,0.0]
[1778290980306,53.22,80382.25,10.1,0.0,0.0,0.0]
[1778290981461,53.22,80382.87,10.1,0.0,0.0,0.0]
[1778290985825,53.22,80382.7,10.1,0.0,0.0,0.0]
[1778290987409,53.22,80383.0,10.1,0.0,0.0,0.0]
[1778290990499,53.22,80375.64,10.1,0.0,0.0,0.0]
[1778290994071,53.22,80372.16,10.1,0.0,0.0,0.0]
[1778290994726,53.22,80371.63,10.1,0.0,0.0,0.0]
[1778290995455,53.22,80371.63,10.1,0.0,0.0,0.0]
[1778290996363,53.22,80372.63,10.1,0.0,0.0,0.0]
[1778290998394,53.22,80370.99,10.1,0.0,0.0,0.0]
[1778291000574,53.22,80369.56,10.1,0.0,0.0,0.0]
[1778291001353,53.22,80369.56,10.1,0.0,0.0,0.0]
[1778291002088,53.22,80369.81,10.1,0.0,0.0,0.0]
[1778291003457,53.22,80369.44,10.1,0.0,0.0,0.0]
[1778291004337,53.22,80369.74,10.1,0.0,0.0,0.0]
[1778291006565,53.22,80375.7,10.1,0.0,0.0,0.0]
[1778291005609,53.22,80382.8,10.1,0.0,0.0,0.0]
[1778291007353,53.22,80382.8,10.1,0.0,0.0,0.0]
[1778291011185,53.22,80382.5,10.1,0.0,0.0,0.0]
[1778291011283,53.22,80382.48,10.1,0.0,0.0,0.0]
[1778291012131,53.22,80382.48,10.1,0.0,0.0,0.0]
[1778291015257,53.22,80381.98,10.1,0.0,0.0,0.0]
[1778291015763,53.22,80380.85,10.1,0.0,0.0,0.0]
[1778291021747,53.22,80377.19,10.1,0.0,0.0,0.0]
[1778291023546,53.22,80377.19,10.1,0.0,0.0,0.0]
[1778291024419,53.22,80377.04,10.1,0.0,0.0,0.0]
[1778291025859,53.22,80377.77,10.1,0.0,0.0,0.0]
[1778291027355,53.22,80377.79,10.1,0.0,0.0,0.0]
[1778291032265,53.22,80377.02,10.1,0.0,0.0,0.0]
[1778291033039,53.22,80377.52,10.1,0.0,0.0,0.0]
[1778291037723,53.22,80376.8,10.1,0.0,0.0,0.0]
[1778291038479,53.22,80376.8,10.1,0.0,0.0,0.0]
[1778291039437,53.22,80377.56,10.1,0.0,0.0,0.0]
[1778291040234,53.22,80376.89,10.1,0.0,0.0,0.0]
[1778291044584,53.22,80376.52,10.1,0.0,0.0,0.0]
[1778291045461,53.22,80376.52,10.1,0.0,0.0,0.0]
[1778291047607,53.22,80376.52,10.1,0.0,0.0,0.0]
[1778291048440,53.22,80376.52,10.1,0.0,0.0,0.0]
[1778291050173,53.22,80376.52,10.1,0.0,0.0,0.0]
[1778291052764,53.22,80381.75,10.1,0.0,0.0,0.0]
[1778291059009,53.22,80382.45,10.1,0.0,0.0,0.0]
[1778291068072,53.22,80382.47,10.1,0.0,0.0,0.0]
[1778291073558,53.22,80382.47,10.1,0.0,0.0,0.0]
[1778291074449,53.22,80382.47,10.1,0.0,0.0,0.0]
[1778291074547,53.22,80383.01,10.1,0.0,0.0,0.0]
[1778291076644,53.22,80383.15,10.1,0.0,0.0,0.0]
[1778291077489,53.22,80383.15,10.1,0.0,0.0,0.0]
[1778291084592,53.22,80384.76,10.1,0.0,0.0,0.0]
[1778291086207,53.22,80384.56,10.1,0.0,0.0,0.0]
[1778291086840,53.22,80384.56,10.1,0.0,0.0,0.0]
[1778291087659,53.22,80384.56,10.1,0.0,0.0,0.0]
[1778291093247,53.22,80383.51,10.1,0.0,0.0,0.0]
[1778291094565,53.22,80383.51,10.1,0.0,0.0,0.0]
[1778291096289,53.22,80382.98,10.1,0.0,0.0,0.0]
[1778291098498,53.22,80382.95,10.1,0.0,0.0,0.0]
[1778291099283,53.22,80382.89,10.1,0.0,0.0,0.0]
[1778291099824,53.22,80382.89,10.1,0.0,0.0,0.0]
[1778291100598,53.22,80382.89,10.1,0.0,0.0,0.0]
[1778291103565,53.22,80378.44,10.1,0.0,0.0,0.0]
[1778291104517,53.22,80378.34,10.1,0.0,0.0,0.0]
[1778291110366,53.22,80377.94,10.1,0.0,0.0,0.0]
[1778291115644,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291116538,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291117274,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291117910,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291118622,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291119492,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291122354,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291123071,53.22,80377.14,10.1,0.0,0.0,0.0]
[1778291128493,53.22,80378.15,10.1,0.0,0.0,0.0]
[1778291129611,53.22,80378.15,10.1,0.0,0.0,0.0]
[1778291130428,53.22,80378.08,10.1,0.0,0.0,0.0]
[1778291131514,53.22,80377.58,10.1,0.0,0.0,0.0]
[1778291134764,53.22,80377.62,10.1,0.0,0.0,0.0]
[1778291135603,53.22,80377.62,10.1,0.0,0.0,0.0]
[1778291138122,53.22,80377.62,10.1,0.0,0.0,0.0]
[1778291139623,53.22,80377.62,10.1,0.0,0.0,0.0]
[1778291141584,53.22,80369.09,10.1,0.0,0.0,0.0]
[1778291146082,53.22,80369.43,10.1,0.0,0.0,0.0]
[1778291146622,53.22,80369.43,10.1,0.0,0.0,0.0]
[1778291150582,53.22,80369.51,10.1,0.0,0.0,0.0]
[1778291151325,53.22,80369.83,10.1,0.0,0.0,0.0]
[1778291151877,53.22,80369.24,10.1,0.0,0.0,0.0]
[1778291152647,53.22,80369.24,10.1,0.0,0.0,0.0]
[1778291157703,53.22,80371.09,10.1,0.0,0.0,0.0]
[1778291158423,53.22,80371.62,10.1,0.0,0.0,0.0]
[1778291160446,53.22,80371.92,10.1,0.0,0.0,0.0]
[1778291162169,53.22,80371.34,10.1,0.0,0.0,0.0]
[1778291164450,53.22,80370.84,10.1,0.0,0.0,0.0]
[1778291165244,53.22,80370.84,10.1,0.0,0.0,0.0]
[1778291172332,53.22,80371.03,10.1,0.0,0.0,0.0]
[1778291173263,53.22,80371.25,10.1,0.0,0.0,0.0]
[1778291175018,53.22,80371.34,10.1,0.0,0.0,0.0]
[1778291175687,53.22,80371.34,10.1,0.0,0.0,0.0]
[1778291184888,53.22,80370.93,10.1,0.0,0.0,0.0]
[1778291188468,53.22,80370.82,10.1,0.0,0.0,0.0]
[1778291189245,53.22,80370.68,10.1,0.0,0.0,0.0]
[1778291191937,53.22,80369.39,10.1,0.0,0.0,0.0]
[1778291196972,53.22,80369.94,10.1,0.0,0.0,0.0]
[1778291199251,53.22,80369.94,10.1,0.0,0.0,0.0]
[1778291199962,53.22,80370.15,10.1,0.0,0.0,0.0]
[1778291204333,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778291205201,53.22,80372.18,10.1,0.0,0.0,0.0]
[1778291206523,53.22,80372.02,10.1,0.0,0.0,0.0]
[1778291207560,53.22,80372.03,10.1,0.0,0.0,0.0]
[1778291208327,53.22,80372.19,10.1,0.0,0.0,0.0]
[1778291209075,53.22,80372.19,10.1,0.0,0.0,0.0]
[1778291215098,53.22,80372.55,10.1,0.0,0.0,0.0]
[1778291216409,53.22,80372.55,10.1,0.0,0.0,0.0]
[1778291217161,53.22,80372.52,10.1,0.0,0.0,0.0]
[1778291219405,53.22,80372.64,10.1,0.0,0.0,0.0]
[1778291220208,53.22,80372.65,10.1,0.0,0.0,0.0]
[1778291223189,53.22,80374.5,10.1,0.0,0.0,0.0]
[1778291223960,53.22,80373.75,10.1,0.0,0.0,0.0]
[1778291226288,53.22,80374.07,10.1,0.0,0.0,0.0]
[1778291226875,53.22,80373.97,10.1,0.0,0.0,0.0]
[1778291232217,53.22,80373.15,10.1,0.0,0.0,0.0]
[1778291237252,53.22,80373.4,10.1,0.0,0.0,0.0]
[1778291238309,53.22,80373.4,10.1,0.0,0.0,0.0]
[1778291239126,53.22,80374.1,10.1,0.0,0.0,0.0]
[1778291239695,53.22,80374.1,10.1,0.0,0.0,0.0]
[1778291240400,53.22,80373.39,10.1,0.0,0.0,0.0]
[1778291246318,53.22,80375.11,10.1,0.0,0.0,0.0]
[1778291246895,53.22,80375.11,10.1,0.0,0.0,0.0]
[1778291247704,53.22,80375.11,10.1,0.0,0.0,0.0]
[1778291251551,53.22,80375.5,10.1,0.0,0.0,0.0]
[1778291251650,53.22,80375.5,10.1,0.0,0.0,0.0]
[1778291252451,53.22,80375.5,10.1,0.0,0.0,0.0]
[1778291253242,53.22,80375.2,10.1,0.0,0.0,0.0]
[1778291254060,53.22,80375.1,10.1,0.0,0.0,0.0]
[1778291258598,53.22,80375.65,10.1,0.0,0.0,0.0]
[1778291259483,53.22,80375.68,10.1,0.0,0.0,0.0]
[1778291265804,53.22,80375.78,10.1,0.0,0.0,0.0]
[1778291267483,53.22,80375.41,10.1,0.0,0.0,0.0]
[1778291268920,53.22,80375.5,10.1,0.0,0.0,0.0]
[1778291269546,53.22,80375.5,10.1,0.0,0.0,0.0]
[1778291275521,53.22,80375.38,10.1,0.0,0.0,0.0]
[1778291276023,53.22,80375.38,10.1,0.0,0.0,0.0]
[1778291276587,53.22,80375.38,10.1,0.0,0.0,0.0]
[1778291278201,53.22,80375.92,10.1,0.0,0.0,0.0]
[1778291278705,53.22,80375.92,10.1,0.0,0.0,0.0]
[1778291281122,53.22,80375.85,10.1,0.0,0.0,0.0]
[1778291283494,53.22,80375.76,10.1,0.0,0.0,0.0]
[1778291284274,53.22,80375.1,10.1,0.0,0.0,0.0]
[1778291285075,53.22,80374.79,10.1,0.0,0.0,0.0]
[1778291289057,53.22,80375.36,10.1,0.0,0.0,0.0]
[1778291289789,53.22,80375.36,10.1,0.0,0.0,0.0]
[1778291290627,53.22,80383.18,10.1,0.0,0.0,0.0]
[1778291295662,53.22,80383.5,10.1,0.0,0.0,0.0]
[1778291296201,53.22,80383.5,10.1,0.0,0.0,0.0]
[1778291297813,53.22,80384.34,10.1,0.0,0.0,0.0]
[1778291300238,53.22,80384.67,10.1,0.0,0.0,0.0]
[1778291300681,53.22,80384.67,10.1,0.0,0.0,0.0]
[1778291305778,53.22,80384.82,10.1,0.0,0.0,0.0]
[1778291306542,53.22,80384.81,10.1,0.0,0.0,0.0]
[1778291308076,53.22,80384.8,10.1,0.0,0.0,0.0]
[1778291308414,53.22,80384.8,10.1,0.0,0.0,0.0]
[1778291309761,53.22,80391.65,10.1,0.0,0.0,0.0]
[1778291311776,53.22,80385.91,10.1,0.0,0.0,0.0]
[1778291312638,53.22,80385.91,10.1,0.0,0.0,0.0]
[1778291313514,53.22,80384.09,10.1,0.0,0.0,0.0]
[1778291314953,53.22,80383.74,10.1,0.0,0.0,0.0]
[1778291315719,53.22,80383.74,10.1,0.0,0.0,0.0]
[1778291322251,53.22,80384.42,10.1,0.0,0.0,0.0]
[1778291322804,53.22,80384.42,10.1,0.0,0.0,0.0]
[1778291324439,53.22,80383.83,10.1,0.0,0.0,0.0]
[1778291325332,53.22,80383.94,10.1,0.0,0.0,0.0]
[1778291330909,53.22,80385.21,10.1,0.0,0.0,0.0]
[1778291335442,53.22,80386.52,10.1,0.0,0.0,0.0]
[1778291336478,53.22,80386.52,10.1,0.0,0.0,0.0]
[1778291338524,53.22,80386.43,10.1,0.0,0.0,0.0]
[1778291339298,53.22,80386.79,10.1,0.0,0.0,0.0]
[1778291340839,53.22,80386.79,10.1,0.0,0.0,0.0]
[1778291341697,53.22,80386.79,10.1,0.0,0.0,0.0]
[1778291343266,53.22,80387.59,10.1,0.0,0.0,0.0]
[1778291344958,53.22,80389.05,10.1,0.0,0.0,0.0]
[1778291350047,53.22,80393.8,10.1,0.0,0.0,0.0]
[1778291352206,53.22,80393.93,10.1,0.0,0.0,0.0]
[1778291352976,53.22,80393.66,10.1,0.0,0.0,0.0]
[1778291354612,53.22,80393.66,10.1,0.0,0.0,0.0]
[1778291355498,53.22,80394.48,10.1,0.0,0.0,0.0]
[1778291356266,53.22,80394.98,10.1,0.0,0.0,0.0]
[1778291356891,53.22,80394.98,10.1,0.0,0.0,0.0]
[1778291358332,53.22,80395.27,10.1,0.0,0.0,0.0]
[1778291358956,53.22,80396.23,10.1,0.0,0.0,0.0]
[1778291360453,53.22,80396.66,10.1,0.0,0.0,0.0]
[1778291361768,53.22,80396.66,10.1,0.0,0.0,0.0]
[1778291367761,53.22,80397.26,10.1,0.0,0.0,0.0]
[1778291369425,53.22,80397.27,10.1,0.0,0.0,0.0]
[1778291370040,53.22,80397.2,10.1,0.0,0.0,0.0]
[1778291370768,53.22,80397.2,10.1,0.0,0.0,0.0]
[1778291371195,53.22,80397.0,10.1,0.0,0.0,0.0]
[1778291373684,53.22,80398.43,10.1,0.0,0.0,0.0]
[1778291375241,53.22,80398.44,10.1,0.0,0.0,0.0]
[1778291376712,53.22,80398.11,10.1,0.0,0.0,0.0]
[1778291378438,53.22,80398.12,10.1,0.0,0.0,0.0]
[1778291383647,53.22,80398.01,10.1,0.0,0.0,0.0]
[1778291384684,53.22,80398.01,10.1,0.0,0.0,0.0]
[1778291386789,53.22,80397.49,10.1,0.0,0.0,0.0]
[1778291387535,53.22,80396.95,10.1,0.0,0.0,0.0]
[1778291388182,53.22,80397.52,10.1,0.0,0.0,0.0]
[1778291389511,53.22,80397.52,10.1,0.0,0.0,0.0]
[1778291390310,53.22,80397.59,10.1,0.0,0.0,0.0]
[1778291391195,53.22,80398.5,10.1,0.0,0.0,0.0]
[1778291397379,53.22,80397.55,10.1,0.0,0.0,0.0]
[1778291398418,53.22,80397.55,10.1,0.0,0.0,0.0]
[1778291399251,53.22,80396.63,10.1,0.0,0.0,0.0]
[1778291404428,53.22,80398.08,10.1,0.0,0.0,0.0]
[1778291409443,53.22,80397.89,10.1,0.0,0.0,0.0]
[1778291409983,53.22,80397.89,10.1,0.0,0.0,0.0]
[1778291415505,53.22,80390.3,10.1,0.0,0.0,0.0]
[1778291420451,53.22,80390.3,10.1,0.0,0.0,0.0]
[1778291420969,53.22,80390.3,10.1,0.0,0.0,0.0]
[1778291421671,53.22,80390.32,10.1,0.0,0.0,0.0]
[1778291422634,53.22,80389.68,10.1,0.0,0.0,0.0]
[1778291426398,53.22,80389.74,10.1,0.0,0.0,0.0]
[1778291426939,53.22,80389.74,10.1,0.0,0.0,0.0]
[1778291429609,53.22,80389.57,10.1,0.0,0.0,0.0]
[1778291430487,53.22,80389.57,10.1,0.0,0.0,0.0]
[1778291431847,53.22,80390.15,10.1,0.0,0.0,0.0]
[1778291431854,53.22,80389.81,10.1,0.0,0.0,0.0]
[1778291432581,53.22,80389.81,10.1,0.0,0.0,0.0]
[1778291433313,53.22,80390.53,10.1,0.0,0.0,0.0]
[1778291433950,53.22,80390.53,10.1,0.0,0.0,0.0]
[1778291435598,53.22,80390.62,10.1,0.0,0.0,0.0]
[1778291437265,53.22,80391.31,10.1,0.0,0.0,0.0]
[1778291438991,53.22,80391.31,10.1,0.0,0.0,0.0]
[1778291439700,53.22,80391.31,10.1,0.0,0.0,0.0]
[1778291442855,53.22,80391.31,10.1,0.0,0.0,0.0]
[1778291443630,53.22,80391.61,10.1,0.0,0.0,0.0]
[1778291444708,53.22,80401.3,10.1,0.0,0.0,0.0]
[1778291446722,53.22,80407.74,10.1,0.0,0.0,0.0]
[1778291447744,53.22,80407.74,10.1,0.0,0.0,0.0]
[1778291448555,53.22,80407.24,10.1,0.0,0.0,0.0]
[1778291453138,53.22,80406.23,10.1,0.0,0.0,0.0]
[1778291453192,53.22,80406.23,10.1,0.0,0.0,0.0]
[1778291454778,53.22,80419.15,10.1,0.0,0.0,0.0]
[1778291455154,53.22,80419.15,10.1,0.0,0.0,0.0]
[1778291455901,53.22,80419.15,10.1,0.0,0.0,0.0]
[1778291457558,53.22,80420.96,10.1,0.0,0.0,0.0]
[1778291458311,53.22,80424.5,10.1,0.0,0.0,0.0]
[1778291463841,53.22,80428.1,10.1,0.0,0.0,0.0]
[1778291465410,53.22,80426.47,10.1,0.0,0.0,0.0]
[1778291466312,53.22,80426.73,10.1,0.0,0.0,0.0]
[1778291467641,53.22,80426.21,10.1,0.0,0.0,0.0]
[1778291468442,53.22,80427.28,10.1,0.0,0.0,0.0]
[1778291473914,53.22,80428.0,10.1,0.0,0.0,0.0]
[1778291474619,53.22,80428.0,10.1,0.0,0.0,0.0]
[1778291474721,53.22,80428.0,10.1,0.0,0.0,0.0]
[1778291475928,53.22,80435.13,10.1,0.0,0.0,0.0]
[1778291479703,53.22,80438.93,10.1,0.0,0.0,0.0]
[1778291479720,53.22,80438.93,10.1,0.0,0.0,0.0]
[1778291480690,53.22,80437.21,10.1,0.0,0.0,0.0]
[1778291481628,53.22,80434.47,10.1,0.0,0.0,0.0]
[1778291483203,53.22,80433.25,10.1,0.0,0.0,0.0]
[1778291484065,53.22,80433.25,10.1,0.0,0.0,0.0]
[1778291485097,53.22,80432.93,10.1,0.0,0.0,0.0]
[1778291485112,53.22,80432.93,10.1,0.0,0.0,0.0]
[1778291488380,53.22,80426.85,10.1,0.0,0.0,0.0]
[1778291488690,53.22,80426.85,10.1,0.0,0.0,0.0]
[1778291491036,53.22,80421.89,10.1,0.0,0.0,0.0]
[1778291496071,53.22,80417.61,10.1,0.0,0.0,0.0]
[1778291501111,53.22,80421.57,10.1,0.0,0.0,0.0]
[1778291504743,53.22,80422.01,10.1,0.0,0.0,0.0]
[1778291505558,53.22,80422.7,10.1,0.0,0.0,0.0]
[1778291506473,53.22,80421.47,10.1,0.0,0.0,0.0]
[1778291508609,53.22,80421.38,10.1,0.0,0.0,0.0]
[1778291509528,53.22,80421.38,10.1,0.0,0.0,0.0]
[1778291510441,53.22,80421.46,10.1,0.0,0.0,0.0]
[1778291513722,53.22,80421.1,10.1,0.0,0.0,0.0]
[1778291513779,53.22,80421.1,10.1,0.0,0.0,0.0]
[1778291513909,53.22,80421.1,10.1,0.0,0.0,0.0]
[1778291514237,53.22,80420.99,10.1,0.0,0.0,0.0]
[1778291514242,53.22,80429.0,10.1,0.0,0.0,0.0]
[1778291519530,53.22,80432.81,10.1,0.0,0.0,0.0]
[1778291520259,53.22,80433.15,10.1,0.0,0.0,0.0]
[1778291526286,53.22,80432.53,10.1,0.0,0.0,0.0]
[1778291528139,53.22,80431.93,10.1,0.0,0.0,0.0]
[1778291528750,53.22,80431.93,10.1,0.0,0.0,0.0]
[1778291530151,53.22,80433.19,10.1,0.0,0.0,0.0]
[1778291533179,53.22,80430.99,10.1,0.0,0.0,0.0]
[1778291535826,53.22,80428.24,10.1,0.0,0.0,0.0]
[1778291536819,53.22,80424.42,10.1,0.0,0.0,0.0]
[1778291542399,53.22,80420.85,10.1,0.0,0.0,0.0]
[1778291548440,53.22,80421.53,10.1,0.0,0.0,0.0]
[1778291550571,53.22,80422.06,10.1,0.0,0.0,0.0]
[1778291551462,53.22,80422.16,10.1,0.0,0.0,0.0]
[1778291552401,53.22,80422.16,10.1,0.0,0.0,0.0]
[1778291553937,53.22,80422.24,10.1,0.0,0.0,0.0]
[1778291554657,53.22,80421.75,10.1,0.0,0.0,0.0]
[1778291560524,53.22,80421.52,10.1,0.0,0.0,0.0]
[1778291564572,53.22,80426.69,10.1,0.0,0.0,0.0]
[1778291565322,53.22,80426.49,10.1,0.0,0.0,0.0]
[1778291567751,53.22,80426.56,10.1,0.0,0.0,0.0]
[1778291568481,53.22,80428.86,10.1,0.0,0.0,0.0]
[1778291570726,53.22,80427.37,10.1,0.0,0.0,0.0]
[1778291571598,53.22,80427.37,10.1,0.0,0.0,0.0]
[1778291572777,53.22,80427.37,10.1,0.0,0.0,0.0]
[1778291573593,53.22,80428.96,10.1,0.0,0.0,0.0]
[1778291574465,53.22,80428.98,10.1,0.0,0.0,0.0]
[1778291575219,53.22,80428.98,10.1,0.0,0.0,0.0]
[1778291580643,53.22,80427.34,10.1,0.0,0.0,0.0]
[1778291581529,53.22,80427.34,10.1,0.0,0.0,0.0]
[1778291583036,53.22,80427.32,10.1,0.0,0.0,0.0]
[1778291584562,53.22,80426.69,10.1,0.0,0.0,0.0]
[1778291585536,53.22,80427.44,10.1,0.0,0.0,0.0]
[1778291586619,53.22,80427.63,10.1,0.0,0.0,0.0]
[1778291591745,53.22,80426.42,10.1,0.0,0.0,0.0]
[1778291596713,53.22,80426.7,10.1,0.0,0.0,0.0]
[1778291597503,53.22,80426.72,10.1,0.0,0.0,0.0]
[1778291601233,53.22,80426.69,10.1,0.0,0.0,0.0]
[1778291602072,53.22,80426.69,10.1,0.0,0.0,0.0]
[1778291602655,53.22,80429.54,10.1,0.0,0.0,0.0]
[1778291603008,53.22,80429.54,10.1,0.0,0.0,0.0]
[1778291603602,53.22,80429.97,10.1,0.0,0.0,0.0]
[1778291604502,53.22,80431.02,10.1,0.0,0.0,0.0]
[1778291605435,53.22,80431.77,10.1,0.0,0.0,0.0]
[1778291605965,53.22,80431.77,10.1,0.0,0.0,0.0]
[1778291608948,53.22,80432.3,10.1,0.0,0.0,0.0]
[1778291609659,53.22,80432.42,10.1,0.0,0.0,0.0]
[1778291611896,53.22,80432.57,10.1,0.0,0.0,0.0]
[1778291613208,53.22,80432.57,10.1,0.0,0.0,0.0]
[1778291613963,53.22,80431.96,10.1,0.0,0.0,0.0]
[1778291618775,53.22,80432.07,10.1,0.0,0.0,0.0]
[1778291622054,53.22,80432.5,10.1,0.0,0.0,0.0]
[1778291626645,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778291627583,53.22,80432.21,10.1,0.0,0.0,0.0]
[1778291631616,53.22,80430.7,10.1,0.0,0.0,0.0]
[1778291632473,53.22,80430.59,10.1,0.0,0.0,0.0]
[1778291632922,53.22,80430.59,10.1,0.0,0.0,0.0]
[1778291633136,53.22,80430.59,10.1,0.0,0.0,0.0]
[1778291634382,53.22,80428.24,10.1,0.0,0.0,0.0]
[1778291635222,53.22,80428.24,10.1,0.0,0.0,0.0]
[1778291636064,53.22,80419.41,10.1,0.0,0.0,0.0]
[1778291636575,53.22,80419.41,10.1,0.0,0.0,0.0]
[1778291637416,53.22,80417.76,10.1,0.0,0.0,0.0]
[1778291641248,53.22,80420.58,10.1,0.0,0.0,0.0]
[1778291641820,53.22,80422.2,10.1,0.0,0.0,0.0]
[1778291644120,53.22,80431.37,10.1,0.0,0.0,0.0]
[1778291645127,53.22,80431.37,10.1,0.0,0.0,0.0]
[1778291645775,53.22,80431.34,10.1,0.0,0.0,0.0]
[1778291651169,53.22,80432.29,10.1,0.0,0.0,0.0]
[1778291658722,53.22,80432.45,10.1,0.0,0.0,0.0]
[1778291659491,53.22,80432.45,10.1,0.0,0.0,0.0]
[1778291663209,53.22,80432.38,10.1,0.0,0.0,0.0]
[1778291663790,53.22,80432.38,10.1,0.0,0.0,0.0]
[1778291668182,53.22,80430.98,10.1,0.0,0.0,0.0]
[1778291668998,53.22,80430.98,10.1,0.0,0.0,0.0]
[1778291671824,53.22,80430.73,10.1,0.0,0.0,0.0]
[1778291671854,53.22,80430.81,10.1,0.0,0.0,0.0]
[1778291672616,53.22,80430.81,10.1,0.0,0.0,0.0]
[1778291674936,53.22,80427.74,10.1,0.0,0.0,0.0]
[1778291674962,53.22,80421.49,10.1,0.0,0.0,0.0]
[1778291676501,53.22,80417.88,10.1,0.0,0.0,0.0]
[1778291678009,53.22,80417.28,10.1,0.0,0.0,0.0]
[1778291679716,53.22,80417.64,10.1,0.0,0.0,0.0]
[1778291685408,53.22,80418.64,10.1,0.0,0.0,0.0]
[1778291688162,53.22,80419.02,10.1,0.0,0.0,0.0]
[1778291688781,53.22,80421.04,10.1,0.0,0.0,0.0]
[1778291691871,53.22,80421.02,10.1,0.0,0.0,0.0]
[1778291692650,53.22,80421.19,10.1,0.0,0.0,0.0]
[1778291697491,53.22,80422.22,10.1,0.0,0.0,0.0]
[1778291698190,53.22,80422.22,10.1,0.0,0.0,0.0]
[1778291701523,53.22,80420.55,10.1,0.0,0.0,0.0]
[1778291702274,53.22,80420.55,10.1,0.0,0.0,0.0]
[1778291708570,53.22,80419.75,10.1,0.0,0.0,0.0]
[1778291713619,53.22,80420.17,10.1,0.0,0.0,0.0]
[1778291714414,53.22,80419.96,10.1,0.0,0.0,0.0]
[1778291718057,53.22,80419.91,10.1,0.0,0.0,0.0]
[1778291719662,53.22,80419.91,10.1,0.0,0.0,0.0]
[1778291722770,53.22,80419.9,10.1,0.0,0.0,0.0]
[1778291724349,53.22,80421.66,10.1,0.0,0.0,0.0]
[1778291726512,53.22,80421.66,10.1,0.0,0.0,0.0]
[1778291727382,53.22,80421.67,10.1,0.0,0.0,0.0]
[1778291730221,53.22,80421.67,10.1,0.0,0.0,0.0]
[1778291730641,53.22,80421.67,10.1,0.0,0.0,0.0]
[1778291731731,53.22,80421.78,10.1,0.0,0.0,0.0]
[1778291733802,53.22,80421.82,10.1,0.0,0.0,0.0]
[1778291734607,53.22,80421.82,10.1,0.0,0.0,0.0]
[1778291739787,53.22,80420.17,10.1,0.0,0.0,0.0]
[1778291745830,53.22,80415.58,10.1,0.0,0.0,0.0]
[1778291747033,53.22,80415.58,10.1,0.0,0.0,0.0]
[1778291747327,53.22,80415.58,10.1,0.0,0.0,0.0]
[1778291748851,53.22,80407.04,10.1,0.0,0.0,0.0]
[1778291753886,53.22,80406.08,10.1,0.0,0.0,0.0]
[1778291757914,53.22,80399.89,10.1,0.0,0.0,0.0]
[1778291759376,53.22,80399.89,10.1,0.0,0.0,0.0]
[1778291760199,53.22,80399.89,10.1,0.0,0.0,0.0]
[1778291761614,53.22,80396.71,10.1,0.0,0.0,0.0]
[1778291762343,53.22,80396.71,10.1,0.0,0.0,0.0]
[1778291763045,53.22,80396.71,10.1,0.0,0.0,0.0]
[1778291763701,53.22,80396.68,10.1,0.0,0.0,0.0]
[1778291768210,53.22,80394.28,10.1,0.0,0.0,0.0]
[1778291768402,53.22,80394.61,10.1,0.0,0.0,0.0]
[1778291768992,53.22,80387.78,10.1,0.0,0.0,0.0]
[1778291769533,53.22,80387.78,10.1,0.0,0.0,0.0]
[1778291770248,53.22,80387.78,10.1,0.0,0.0,0.0]
[1778291773020,53.22,80379.94,10.1,0.0,0.0,0.0]
[1778291778055,53.22,80383.59,10.1,0.0,0.0,0.0]
[1778291782849,53.22,80389.54,10.1,0.0,0.0,0.0]
[1778291783600,53.22,80390.69,10.1,0.0,0.0,0.0]
[1778291788208,53.22,80388.13,10.1,0.0,0.0,0.0]
[1778291788768,53.22,80388.13,10.1,0.0,0.0,0.0]
[1778291791146,53.22,80387.71,10.1,0.0,0.0,0.0]
[1778291792610,53.22,80387.7,10.1,0.0,0.0,0.0]
[1778291793357,53.22,80387.7,10.1,0.0,0.0,0.0]
[1778291794185,53.22,80387.7,10.1,0.0,0.0,0.0]
[1778291794747,53.22,80387.7,10.1,0.0,0.0,0.0]
[1778291800210,53.22,80387.58,10.1,0.0,0.0,0.0]
[1778291805083,53.22,80387.79,10.1,0.0,0.0,0.0]
[1778291805793,53.22,80387.37,10.1,0.0,0.0,0.0]
[1778291808136,53.22,80387.71,10.1,0.0,0.0,0.0]
[1778291808867,53.22,80387.69,10.1,0.0,0.0,0.0]
[1778291811836,53.22,80382.94,10.1,0.0,0.0,0.0]
[1778291812065,53.22,80382.94,10.1,0.0,0.0,0.0]
[1778291817329,53.22,80378.43,10.1,0.0,0.0,0.0]
[1778291822364,53.22,80377.05,10.1,0.0,0.0,0.0]
[1778291825732,53.22,80376.06,10.1,0.0,0.0,0.0]
[1778291826525,53.22,80374.39,10.1,0.0,0.0,0.0]
[1778291829665,53.22,80375.43,10.1,0.0,0.0,0.0]
[1778291830244,53.22,80375.43,10.1,0.0,0.0,0.0]
[1778291832177,53.22,80375.52,10.1,0.0,0.0,0.0]
[1778291833025,53.22,80375.52,10.1,0.0,0.0,0.0]
[1778291836754,53.22,80375.31,10.1,0.0,0.0,0.0]
[1778291837658,53.22,80375.31,10.1,0.0,0.0,0.0]
[1778291839469,53.22,80375.33,10.1,0.0,0.0,0.0]
[1778291840195,53.22,80375.33,10.1,0.0,0.0,0.0]
[1778291843177,53.22,80375.18,10.1,0.0,0.0,0.0]
[1778291843843,53.22,80375.13,10.1,0.0,0.0,0.0]
[1778291847599,53.22,80375.15,10.1,0.0,0.0,0.0]
[1778291848401,53.22,80375.15,10.1,0.0,0.0,0.0]
[1778291853585,53.22,80372.25,10.1,0.0,0.0,0.0]
[1778291857276,53.22,80372.31,10.1,0.0,0.0,0.0]
[1778291858066,53.22,80372.46,10.1,0.0,0.0,0.0]
[1778291858628,53.22,80372.59,10.1,0.0,0.0,0.0]
[1778291859568,53.22,80372.46,10.1,0.0,0.0,0.0]
[1778291860145,53.22,80372.46,10.1,0.0,0.0,0.0]
[1778291862253,53.22,80372.46,10.1,0.0,0.0,0.0]
[1778291863055,53.22,80372.66,10.1,0.0,0.0,0.0]
[1778291863832,53.22,80372.66,10.1,0.0,0.0,0.0]
[1778291866610,53.22,80372.79,10.1,0.0,0.0,0.0]
[1778291867318,53.22,80372.79,10.1,0.0,0.0,0.0]
[1778291871499,53.22,80372.79,10.1,0.0,0.0,0.0]
[1778291872208,53.22,80372.79,10.1,0.0,0.0,0.0]
[1778291874970,53.22,80372.82,10.1,0.0,0.0,0.0]
[1778291875623,53.22,80372.29,10.1,0.0,0.0,0.0]
[1778291879341,53.22,80372.75,10.1,0.0,0.0,0.0]
[1778291880105,53.22,80372.75,10.1,0.0,0.0,0.0]
[1778291881545,53.22,80372.37,10.1,0.0,0.0,0.0]
[1778291882422,53.22,80372.37,10.1,0.0,0.0,0.0]
[1778291890850,53.22,80367.18,10.1,0.0,0.0,0.0]
[1778291894638,53.22,80367.18,10.1,0.0,0.0,0.0]
[1778291894647,53.22,80367.18,10.1,0.0,0.0,0.0]
[1778291895288,53.22,80367.18,10.1,0.0,0.0,0.0]
[1778291895330,53.22,80360.74,10.1,0.0,0.0,0.0]
[1778291895999,53.22,80360.74,10.1,0.0,0.0,0.0]
[1778291896023,53.22,80354.44,10.1,0.0,0.0,0.0]
[1778291900522,53.22,80353.42,10.1,0.0,0.0,0.0]
[1778291901361,53.22,80351.04,10.1,0.0,0.0,0.0]
[1778291904620,53.22,80349.88,10.1,0.0,0.0,0.0]
[1778291906105,53.22,80346.82,10.1,0.0,0.0,0.0]
[1778291911997,53.22,80338.18,10.1,0.0,0.0,0.0]
[1778291912643,53.22,80338.18,10.1,0.0,0.0,0.0]
[1778291913596,53.22,80337.33,10.1,0.0,0.0,0.0]
[1778291915348,53.22,80337.29,10.1,0.0,0.0,0.0]
[1778291915968,53.22,80337.57,10.1,0.0,0.0,0.0]
[1778291916684,53.22,80337.7,10.1,0.0,0.0,0.0]
[1778291917600,53.22,80337.7,10.1,0.0,0.0,0.0]
[1778291920237,53.22,80337.7,10.1,0.0,0.0,0.0]
[1778291920513,53.22,80337.7,10.1,0.0,0.0,0.0]
[1778291924147,53.22,80336.03,10.1,0.0,0.0,0.0]
[1778291924492,53.22,80336.03,10.1,0.0,0.0,0.0]
[1778291930112,53.22,80334.77,10.1,0.0,0.0,0.0]
[1778291930806,53.22,80335.06,10.1,0.0,0.0,0.0]
[1778291932892,53.22,80335.03,10.1,0.0,0.0,0.0]
[1778291933688,53.22,80334.13,10.1,0.0,0.0,0.0]
[1778291934499,53.22,80334.13,10.1,0.0,0.0,0.0]
[1778291936104,53.22,80332.91,10.1,0.0,0.0,0.0]
[1778291936737,53.22,80332.55,10.1,0.0,0.0,0.0]
[1778291937547,53.22,80332.55,10.1,0.0,0.0,0.0]
[1778291939599,53.22,80330.78,10.1,0.0,0.0,0.0]
[1778291941105,53.22,80330.3,10.1,0.0,0.0,0.0]
[1778291944082,53.22,80331.72,10.1,0.0,0.0,0.0]
[1778291945031,53.22,80332.23,10.1,0.0,0.0,0.0]
[1778291951271,53.22,80329.38,10.1,0.0,0.0,0.0]
[1778291956306,53.22,80333.05,10.1,0.0,0.0,0.0]
[1778291957623,53.22,80334.15,10.1,0.0,0.0,0.0]
[1778291958460,53.22,80334.15,10.1,0.0,0.0,0.0]
[1778291961104,53.22,80336.18,10.1,0.0,0.0,0.0]
[1778291961484,53.22,80336.18,10.1,0.0,0.0,0.0]
[1778291969397,53.22,80336.58,10.1,0.0,0.0,0.0]
[1778291970660,53.22,80336.58,10.1,0.0,0.0,0.0]
[1778291971565,53.22,80336.58,10.1,0.0,0.0,0.0]
[1778291971411,53.22,80331.59,10.1,0.0,0.0,0.0]
[1778291976446,53.22,80329.3,10.1,0.0,0.0,0.0]
[1778291981481,53.22,80328.87,10.1,0.0,0.0,0.0]
[1778291982951,53.22,80328.83,10.1,0.0,0.0,0.0]
[1778291983582,53.22,80328.83,10.1,0.0,0.0,0.0]
[1778291988585,53.22,80327.79,10.1,0.0,0.0,0.0]
[1778291989391,53.22,80327.07,10.1,0.0,0.0,0.0]
[1778291994572,53.22,80325.74,10.1,0.0,0.0,0.0]
[1778291995283,53.22,80325.74,10.1,0.0,0.0,0.0]
[1778291995785,53.22,80325.98,10.1,0.0,0.0,0.0]
[1778291999884,53.22,80324.99,10.1,0.0,0.0,0.0]
[1778292000599,53.22,80324.99,10.1,0.0,0.0,0.0]
[1778292005207,53.22,80326.3,10.1,0.0,0.0,0.0]
[1778292005741,53.22,80326.4,10.1,0.0,0.0,0.0]
[1778292007287,53.22,80326.4,10.1,0.0,0.0,0.0]
[1778292007706,53.22,80326.3,10.1,0.0,0.0,0.0]
[1778292008670,53.22,80332.92,10.1,0.0,0.0,0.0]
[1778292013705,53.22,80336.27,10.1,0.0,0.0,0.0]
[1778292015726,53.22,80336.22,10.1,0.0,0.0,0.0]
[1778292016611,53.22,80336.22,10.1,0.0,0.0,0.0]
[1778292019157,53.22,80336.2,10.1,0.0,0.0,0.0]
[1778292020883,53.22,80336.2,10.1,0.0,0.0,0.0]
[1778292023997,53.22,80336.35,10.1,0.0,0.0,0.0]
[1778292025467,53.22,80336.38,10.1,0.0,0.0,0.0]
[1778292026862,53.22,80338.11,10.1,0.0,0.0,0.0]
[1778292028560,53.22,80340.81,10.1,0.0,0.0,0.0]
[1778292030050,53.22,80344.5,10.1,0.0,0.0,0.0]
[1778292030762,53.22,80346.25,10.1,0.0,0.0,0.0]
[1778292031834,53.22,80348.72,10.1,0.0,0.0,0.0]
[1778292033419,53.22,80348.72,10.1,0.0,0.0,0.0]
[1778292034189,53.22,80348.72,10.1,0.0,0.0,0.0]
[1778292036854,53.22,80347.72,10.1,0.0,0.0,0.0]
[1778292037700,53.22,80346.92,10.1,0.0,0.0,0.0]
[1778292042731,53.22,80346.82,10.1,0.0,0.0,0.0]
[1778292043712,53.22,80347.51,10.1,0.0,0.0,0.0]
[1778292046730,53.22,80346.9,10.1,0.0,0.0,0.0]
[1778292047545,53.22,80346.9,10.1,0.0,0.0,0.0]
[1778292058550,53.22,80346.93,10.1,0.0,0.0,0.0]
[1778292059423,53.22,80346.93,10.1,0.0,0.0,0.0]
[1778292060131,53.22,80346.93,10.1,0.0,0.0,0.0]
[1778292060742,53.22,80346.93,10.1,0.0,0.0,0.0]
[1778292066003,53.22,80347.65,10.1,0.0,0.0,0.0]
[1778292066654,53.22,80347.65,10.1,0.0,0.0,0.0]
[1778292067395,53.22,80347.6,10.1,0.0,0.0,0.0]
[1778292068274,53.22,80347.35,10.1,0.0,0.0,0.0]
[1778292073653,53.22,80346.7,10.1,0.0,0.0,0.0]
[1778292074535,53.22,80346.89,10.1,0.0,0.0,0.0]
[1778292080173,53.22,80347.15,10.1,0.0,0.0,0.0]
[1778292082781,53.22,80347.45,10.1,0.0,0.0,0.0]
[1778292083539,53.22,80347.45,10.1,0.0,0.0,0.0]
[1778292084342,53.22,80347.29,10.1,0.0,0.0,0.0]
[1778292085085,53.22,80347.82,10.1,0.0,0.0,0.0]
[1778292088016,53.22,80346.69,10.1,0.0,0.0,0.0]
[1778292088625,53.22,80346.69,10.1,0.0,0.0,0.0]
[1778292090923,53.22,80346.43,10.1,0.0,0.0,0.0]
[1778292091693,53.22,80346.43,10.1,0.0,0.0,0.0]
[1778292091252,53.22,80346.49,10.1,0.0,0.0,0.0]
[1778292096287,53.22,80345.79,10.1,0.0,0.0,0.0]
[1778292102329,53.22,80345.53,10.1,0.0,0.0,0.0]
[1778292107364,53.22,80344.4,10.1,0.0,0.0,0.0]
[1778292108536,53.22,80344.4,10.1,0.0,0.0,0.0]
[1778292109468,53.22,80344.43,10.1,0.0,0.0,0.0]
[1778292110972,53.22,80344.38,10.1,0.0,0.0,0.0]
[1778292111857,53.22,80344.01,10.1,0.0,0.0,0.0]
[1778292114237,53.22,80342.38,10.1,0.0,0.0,0.0]
[1778292114686,53.22,80342.38,10.1,0.0,0.0,0.0]
[1778292117384,53.22,80339.49,10.1,0.0,0.0,0.0]
[1778292118061,53.22,80339.54,10.1,0.0,0.0,0.0]
[1778292122616,53.22,80337.34,10.1,0.0,0.0,0.0]
[1778292123345,53.22,80336.2,10.1,0.0,0.0,0.0]
[1778292124071,53.22,80336.34,10.1,0.0,0.0,0.0]
[1778292125575,53.22,80336.17,10.1,0.0,0.0,0.0]
[1778292126434,53.22,80336.32,10.1,0.0,0.0,0.0]
[1778292127220,53.22,80334.2,10.1,0.0,0.0,0.0]
[1778292129462,53.22,80333.87,10.1,0.0,0.0,0.0]
[1778292129686,53.22,80333.87,10.1,0.0,0.0,0.0]
[1778292130526,53.22,80327.33,10.1,0.0,0.0,0.0]
[1778292135561,53.22,80331.8,10.1,0.0,0.0,0.0]
[1778292135993,53.22,80331.8,10.1,0.0,0.0,0.0]
[1778292137512,53.22,80332.43,10.1,0.0,0.0,0.0]
[1778292138516,53.22,80333.07,10.1,0.0,0.0,0.0]
[1778292138588,53.22,80333.07,10.1,0.0,0.0,0.0]
[1778292139590,53.22,80344.55,10.1,0.0,0.0,0.0]
[1778292141535,53.22,80344.61,10.1,0.0,0.0,0.0]
[1778292142545,53.22,80347.43,10.1,0.0,0.0,0.0]
[1778292147646,53.22,80353.05,10.1,0.0,0.0,0.0]
[1778292148535,53.22,80353.05,10.1,0.0,0.0,0.0]
[1778292149214,53.22,80352.73,10.1,0.0,0.0,0.0]
[1778292150054,53.22,80352.73,10.1,0.0,0.0,0.0]
[1778292150671,53.22,80352.73,10.1,0.0,0.0,0.0]
[1778292151576,53.22,80352.73,10.1,0.0,0.0,0.0]
[1778292151677,53.22,80353.35,10.1,0.0,0.0,0.0]
[1778292152375,53.22,80353.35,10.1,0.0,0.0,0.0]
[1778292153038,53.22,80352.87,10.1,0.0,0.0,0.0]
[1778292155461,53.22,80352.48,10.1,0.0,0.0,0.0]
[1778292160744,53.22,80352.67,10.1,0.0,0.0,0.0]
[1778292163976,53.22,80352.79,10.1,0.0,0.0,0.0]
[1778292164034,53.22,80352.79,10.1,0.0,0.0,0.0]
[1778292164772,53.22,80382.56,10.1,0.0,0.0,0.0]
[1778292165922,53.22,80387.16,10.1,0.0,0.0,0.0]
[1778292167576,53.22,80392.1,10.1,0.0,0.0,0.0]
[1778292168360,53.22,80391.96,10.1,0.0,0.0,0.0]
[1778292168800,53.22,80399.44,10.1,0.0,0.0,0.0]
[1778292169077,53.22,80399.44,10.1,0.0,0.0,0.0]
[1778292173094,53.22,80400.62,10.1,0.0,0.0,0.0]
[1778292173645,53.22,80400.62,10.1,0.0,0.0,0.0]
[1778292179680,53.22,80398.67,10.1,0.0,0.0,0.0]
[1778292180493,53.22,80399.22,10.1,0.0,0.0,0.0]
[1778292184998,53.22,80397.66,10.1,0.0,0.0,0.0]
[1778292185685,53.22,80397.66,10.1,0.0,0.0,0.0]
[1778292190208,53.22,80399.29,10.1,0.0,0.0,0.0]
[1778292192195,53.22,80399.18,10.1,0.0,0.0,0.0]
[1778292197389,53.22,80400.41,10.1,0.0,0.0,0.0]
[1778292198173,53.22,80400.35,10.1,0.0,0.0,0.0]
[1778292200018,53.22,80415.18,10.1,0.0,0.0,0.0]
[1778292205053,53.22,80415.05,10.1,0.0,0.0,0.0]
[1778292210088,53.22,80414.32,10.1,0.0,0.0,0.0]
[1778292211095,53.22,80413.58,10.1,0.0,0.0,0.0]
[1778292212542,53.22,80413.58,10.1,0.0,0.0,0.0]
[1778292214244,53.22,80408.61,10.1,0.0,0.0,0.0]
[1778292216489,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292217264,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292217993,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292218580,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292222279,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292222374,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292222870,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292222878,53.22,80408.59,10.1,0.0,0.0,0.0]
[1778292224452,53.22,80404.39,10.1,0.0,0.0,0.0]
[1778292225268,53.22,80399.03,10.1,0.0,0.0,0.0]
[1778292226090,53.22,80398.57,10.1,0.0,0.0,0.0]
[1778292227483,53.22,80398.58,10.1,0.0,0.0,0.0]
[1778292230409,53.22,80398.54,10.1,0.0,0.0,0.0]
[1778292231145,53.22,80398.59,10.1,0.0,0.0,0.0]
[1778292231435,53.22,80398.59,10.1,0.0,0.0,0.0]
[1778292231476,53.22,80398.59,10.1,0.0,0.0,0.0]
[1778292231579,53.22,80398.59,10.1,0.0,0.0,0.0]
[1778292232637,53.22,80398.55,10.1,0.0,0.0,0.0]
[1778292232727,53.22,80389.06,10.1,0.0,0.0,0.0]
[1778292240421,53.22,80386.58,10.1,0.0,0.0,0.0]
[1778292241057,53.22,80387.13,10.1,0.0,0.0,0.0]
[1778292246340,53.22,80387.38,10.1,0.0,0.0,0.0]
[1778292249478,53.22,80388.26,10.1,0.0,0.0,0.0]
[1778292250053,53.22,80388.26,10.1,0.0,0.0,0.0]
[1778292252787,53.22,80388.26,10.1,0.0,0.0,0.0]
[1778292253573,53.22,80388.24,10.1,0.0,0.0,0.0]
[1778292255404,53.22,80395.66,10.1,0.0,0.0,0.0]
[1778292257512,53.22,80394.89,10.1,0.0,0.0,0.0]
[1778292258430,53.22,80395.85,10.1,0.0,0.0,0.0]
[1778292258674,53.22,80395.85,10.1,0.0,0.0,0.0]
[1778292258988,53.22,80396.12,10.1,0.0,0.0,0.0]
[1778292261392,53.22,80401.92,10.1,0.0,0.0,0.0]
[1778292262250,53.22,80402.4,10.1,0.0,0.0,0.0]
[1778292264483,53.22,80403.87,10.1,0.0,0.0,0.0]
[1778292265278,53.22,80403.62,10.1,0.0,0.0,0.0]
[1778292266472,53.22,80403.82,10.1,0.0,0.0,0.0]
[1778292267272,53.22,80404.13,10.1,0.0,0.0,0.0]
[1778292271516,53.22,80403.99,10.1,0.0,0.0,0.0]
[1778292276614,53.22,80403.45,10.1,0.0,0.0,0.0]
[1778292277320,53.22,80404.48,10.1,0.0,0.0,0.0]
[1778292277558,53.22,80411.42,10.1,0.0,0.0,0.0]
[1778292282593,53.22,80414.03,10.1,0.0,0.0,0.0]
[1778292283883,53.22,80414.03,10.1,0.0,0.0,0.0]
[1778292284725,53.22,80417.17,10.1,0.0,0.0,0.0]
[1778292287781,53.22,80416.6,10.1,0.0,0.0,0.0]
[1778292288657,53.22,80416.56,10.1,0.0,0.0,0.0]
[1778292289463,53.22,80415.98,10.1,0.0,0.0,0.0]
[1778292290249,53.22,80415.12,10.1,0.0,0.0,0.0]
[1778292294504,53.22,80415.36,10.1,0.0,0.0,0.0]
[1778292295370,53.22,80415.37,10.1,0.0,0.0,0.0]
[1778292298884,53.22,80415.57,10.1,0.0,0.0,0.0]
[1778292299579,53.22,80415.65,10.1,0.0,0.0,0.0]
[1778292304747,53.22,80414.84,10.1,0.0,0.0,0.0]
[1778292309782,53.22,80410.63,10.1,0.0,0.0,0.0]
[1778292310090,53.22,80410.63,10.1,0.0,0.0,0.0]
[1778292311979,53.22,80412.17,10.1,0.0,0.0,0.0]
[1778292312940,53.22,80412.17,10.1,0.0,0.0,0.0]
[1778292313838,53.22,80412.15,10.1,0.0,0.0,0.0]
[1778292319853,53.22,80412.9,10.1,0.0,0.0,0.0]
[1778292320601,53.22,80412.9,10.1,0.0,0.0,0.0]
[1778292321346,53.22,80412.47,10.1,0.0,0.0,0.0]
[1778292322229,53.22,80412.61,10.1,0.0,0.0,0.0]
[1778292322896,53.22,80412.61,10.1,0.0,0.0,0.0]
[1778292323680,53.22,80412.83,10.1,0.0,0.0,0.0]
[1778292325652,53.22,80412.07,10.1,0.0,0.0,0.0]
[1778292330931,53.22,80411.75,10.1,0.0,0.0,0.0]
[1778292331938,53.22,80412.08,10.1,0.0,0.0,0.0]
[1778292336681,53.22,80411.54,10.1,0.0,0.0,0.0]
[1778292336713,53.22,80411.54,10.1,0.0,0.0,0.0]
[1778292336771,53.22,80411.54,10.1,0.0,0.0,0.0]
[1778292336781,53.22,80411.54,10.1,0.0,0.0,0.0]
[1778292339816,53.22,80401.32,10.1,0.0,0.0,0.0]
[1778292341068,53.22,80400.78,10.1,0.0,0.0,0.0]
[1778292343592,53.22,80397.83,10.1,0.0,0.0,0.0]
[1778292344408,53.22,80396.49,10.1,0.0,0.0,0.0]
[1778292347545,53.22,80397.88,10.1,0.0,0.0,0.0]
[1778292348267,53.22,80397.63,10.1,0.0,0.0,0.0]
[1778292350758,53.22,80397.63,10.1,0.0,0.0,0.0]
[1778292351511,53.22,80397.63,10.1,0.0,0.0,0.0]
[1778292352381,53.22,80397.63,10.1,0.0,0.0,0.0]
[1778292353646,53.22,80397.63,10.1,0.0,0.0,0.0]
[1778292359142,53.22,80396.68,10.1,0.0,0.0,0.0]
[1778292360741,53.22,80396.68,10.1,0.0,0.0,0.0]
[1778292360899,53.22,80396.68,10.1,0.0,0.0,0.0]
[1778292361156,53.22,80403.73,10.1,0.0,0.0,0.0]
[1778292366191,53.22,80408.63,10.1,0.0,0.0,0.0]
[1778292368303,53.22,80410.33,10.1,0.0,0.0,0.0]
[1778292369232,53.22,80410.21,10.1,0.0,0.0,0.0]
[1778292378283,53.22,80415.72,10.1,0.0,0.0,0.0]
[1778292381616,53.22,80415.65,10.1,0.0,0.0,0.0]
[1778292383249,53.22,80413.97,10.1,0.0,0.0,0.0]
[1778292388278,53.22,80413.45,10.1,0.0,0.0,0.0]
[1778292388919,53.22,80413.45,10.1,0.0,0.0,0.0]
[1778292390367,53.22,80413.45,10.1,0.0,0.0,0.0]
[1778292391004,53.22,80413.45,10.1,0.0,0.0,0.0]
[1778292391374,53.22,80412.57,10.1,0.0,0.0,0.0]
[1778292394300,53.22,80412.83,10.1,0.0,0.0,0.0]
[1778292394441,53.22,80412.83,10.1,0.0,0.0,0.0]
[1778292395402,53.22,80406.16,10.1,0.0,0.0,0.0]
[1778292397372,53.22,80407.42,10.1,0.0,0.0,0.0]
[1778292398638,53.22,80407.35,10.1,0.0,0.0,0.0]
[1778292400336,53.22,80406.11,10.1,0.0,0.0,0.0]
[1778292403718,53.22,80406.11,10.1,0.0,0.0,0.0]
[1778292406943,53.22,80402.14,10.1,0.0,0.0,0.0]
[1778292407656,53.22,80401.17,10.1,0.0,0.0,0.0]
[1778292408481,53.22,80401.17,10.1,0.0,0.0,0.0]
[1778292409130,53.22,80401.17,10.1,0.0,0.0,0.0]
[1778292409987,53.22,80401.17,10.1,0.0,0.0,0.0]
[1778292410656,53.22,80401.1,10.1,0.0,0.0,0.0]
[1778292412687,53.22,80401.22,10.1,0.0,0.0,0.0]
[1778292413417,53.22,80401.19,10.1,0.0,0.0,0.0]
[1778292414175,53.22,80401.72,10.1,0.0,0.0,0.0]
[1778292414777,53.22,80401.72,10.1,0.0,0.0,0.0]
[1778292417657,53.22,80401.39,10.1,0.0,0.0,0.0]
[1778292418423,53.22,80401.39,10.1,0.0,0.0,0.0]
[1778292423593,53.22,80401.39,10.1,0.0,0.0,0.0]
[1778292424450,53.22,80401.39,10.1,0.0,0.0,0.0]
[1778292424605,53.22,80410.37,10.1,0.0,0.0,0.0]
[1778292426682,53.22,80411.67,10.1,0.0,0.0,0.0]
[1778292427461,53.22,80412.02,10.1,0.0,0.0,0.0]
[1778292429228,53.22,80411.79,10.1,0.0,0.0,0.0]
[1778292432476,53.22,80411.84,10.1,0.0,0.0,0.0]
[1778292436634,53.22,80412.52,10.1,0.0,0.0,0.0]
[1778292437519,53.22,80412.52,10.1,0.0,0.0,0.0]
[1778292438291,53.22,80412.43,10.1,0.0,0.0,0.0]
[1778292439268,53.22,80412.43,10.1,0.0,0.0,0.0]
[1778292444745,53.22,80414.95,10.1,0.0,0.0,0.0]
[1778292449780,53.22,80415.05,10.1,0.0,0.0,0.0]
[1778292450985,53.22,80415.05,10.1,0.0,0.0,0.0]
[1778292451084,53.22,80415.21,10.1,0.0,0.0,0.0]
[1778292452638,53.22,80415.42,10.1,0.0,0.0,0.0]
[1778292457904,53.22,80417.09,10.1,0.0,0.0,0.0]
[1778292458731,53.22,80419.45,10.1,0.0,0.0,0.0]
[1778292459700,53.22,80419.14,10.1,0.0,0.0,0.0]
[1778292460275,53.22,80419.13,10.1,0.0,0.0,0.0]
[1778292462961,53.22,80418.65,10.1,0.0,0.0,0.0]
[1778292463797,53.22,80418.65,10.1,0.0,0.0,0.0]
[1778292464534,53.22,80418.65,10.1,0.0,0.0,0.0]
[1778292466806,53.22,80418.77,10.1,0.0,0.0,0.0]
[1778292469086,53.22,80422.9,10.1,0.0,0.0,0.0]
[1778292469902,53.22,80423.44,10.1,0.0,0.0,0.0]
[1778292472236,53.22,80423.27,10.1,0.0,0.0,0.0]
[1778292472807,53.22,80423.27,10.1,0.0,0.0,0.0]
[1778292478577,53.22,80423.28,10.1,0.0,0.0,0.0]
[1778292479482,53.22,80423.27,10.1,0.0,0.0,0.0]
[1778292480304,53.22,80423.35,10.1,0.0,0.0,0.0]
[1778292481014,53.22,80423.35,10.1,0.0,0.0,0.0]
[1778292481776,53.22,80423.35,10.1,0.0,0.0,0.0]
[1778292482603,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778292488048,53.22,80423.37,10.1,0.0,0.0,0.0]
[1778292489043,53.22,80423.37,10.1,0.0,0.0,0.0]
[1778292489659,53.22,80423.55,10.1,0.0,0.0,0.0]
[1778292492072,53.22,80423.55,10.1,0.0,0.0,0.0]
[1778292492798,53.22,80423.88,10.1,0.0,0.0,0.0]
[1778292494888,53.22,80428.12,10.1,0.0,0.0,0.0]
[1778292495814,53.22,80429.46,10.1,0.0,0.0,0.0]
[1778292496684,53.22,80430.8,10.1,0.0,0.0,0.0]
[1778292498302,53.22,80431.25,10.1,0.0,0.0,0.0]
[1778292501753,53.22,80431.49,10.1,0.0,0.0,0.0]
[1778292503339,53.22,80435.6,10.1,0.0,0.0,0.0]
[1778292505570,53.22,80435.71,10.1,0.0,0.0,0.0]
[1778292506345,53.22,80434.21,10.1,0.0,0.0,0.0]
[1778292507132,53.22,80434.21,10.1,0.0,0.0,0.0]
[1778292507185,53.22,80433.08,10.1,0.0,0.0,0.0]
[1778292510698,53.22,80430.65,10.1,0.0,0.0,0.0]
[1778292511519,53.22,80431.16,10.1,0.0,0.0,0.0]
[1778292511617,53.22,80431.4,10.1,0.0,0.0,0.0]
[1778292512299,53.22,80431.4,10.1,0.0,0.0,0.0]
[1778292513667,53.22,80431.43,10.1,0.0,0.0,0.0]
[1778292519657,53.22,80433.04,10.1,0.0,0.0,0.0]
[1778292520277,53.22,80433.02,10.1,0.0,0.0,0.0]
[1778292526314,53.22,80434.26,10.1,0.0,0.0,0.0]
[1778292527194,53.22,80434.26,10.1,0.0,0.0,0.0]
[1778292527779,53.22,80434.26,10.1,0.0,0.0,0.0]
[1778292528599,53.22,80433.81,10.1,0.0,0.0,0.0]
[1778292529347,53.22,80432.99,10.1,0.0,0.0,0.0]
[1778292535377,53.22,80433.14,10.1,0.0,0.0,0.0]
[1778292540412,53.22,80433.14,10.1,0.0,0.0,0.0]
[1778292545447,53.22,80430.17,10.1,0.0,0.0,0.0]
[1778292548143,53.22,80430.25,10.1,0.0,0.0,0.0]
[1778292548978,53.22,80430.25,10.1,0.0,0.0,0.0]
[1778292554510,53.22,80430.8,10.1,0.0,0.0,0.0]
[1778292558098,53.22,80432.04,10.1,0.0,0.0,0.0]
[1778292559596,53.22,80431.88,10.1,0.0,0.0,0.0]
[1778292560461,53.22,80431.17,10.1,0.0,0.0,0.0]
[1778292561262,53.22,80431.02,10.1,0.0,0.0,0.0]
[1778292565694,53.22,80431.48,10.1,0.0,0.0,0.0]
[1778292566569,53.22,80431.41,10.1,0.0,0.0,0.0]
[1778292569664,53.22,80431.41,10.1,0.0,0.0,0.0]
[1778292570342,53.22,80431.38,10.1,0.0,0.0,0.0]
[1778292571629,53.22,80431.47,10.1,0.0,0.0,0.0]
[1778292574267,53.22,80431.12,10.1,0.0,0.0,0.0]
[1778292575067,53.22,80431.12,10.1,0.0,0.0,0.0]
[1778292582138,53.22,80433.62,10.1,0.0,0.0,0.0]
[1778292582849,53.22,80433.73,10.1,0.0,0.0,0.0]
[1778292584537,53.22,80433.14,10.1,0.0,0.0,0.0]
[1778292585414,53.22,80433.21,10.1,0.0,0.0,0.0]
[1778292590091,53.22,80433.24,10.1,0.0,0.0,0.0]
[1778292590853,53.22,80433.48,10.1,0.0,0.0,0.0]
[1778292591773,53.22,80442.14,10.1,0.0,0.0,0.0]
[1778292594050,53.22,80444.69,10.1,0.0,0.0,0.0]
[1778292594801,53.22,80444.62,10.1,0.0,0.0,0.0]
[1778292596563,53.22,80444.59,10.1,0.0,0.0,0.0]
[1778292597320,53.22,80444.58,10.1,0.0,0.0,0.0]
[1778292599311,53.22,80444.62,10.1,0.0,0.0,0.0]
[1778292599398,53.22,80444.62,10.1,0.0,0.0,0.0]
[1778292599715,53.22,80444.62,10.1,0.0,0.0,0.0]
[1778292600190,53.22,80444.62,10.1,0.0,0.0,0.0]
[1778292601607,53.22,80448.31,10.1,0.0,0.0,0.0]
[1778292601849,53.22,80448.31,10.1,0.0,0.0,0.0]
[1778292607701,53.22,80451.37,10.1,0.0,0.0,0.0]
[1778292608379,53.22,80451.37,10.1,0.0,0.0,0.0]
[1778292609951,53.22,80451.37,10.1,0.0,0.0,0.0]
[1778292613263,53.22,80457.27,10.1,0.0,0.0,0.0]
[1778292616887,53.22,80457.92,10.1,0.0,0.0,0.0]
[1778292617643,53.22,80457.93,10.1,0.0,0.0,0.0]
[1778292620808,53.22,80457.97,10.1,0.0,0.0,0.0]
[1778292621631,53.22,80457.54,10.1,0.0,0.0,0.0]
[1778292627022,53.22,80455.86,10.1,0.0,0.0,0.0]
[1778292629318,53.22,80455.93,10.1,0.0,0.0,0.0]
[1778292630136,53.22,80455.93,10.1,0.0,0.0,0.0]
[1778292631478,53.22,80456.71,10.1,0.0,0.0,0.0]
[1778292632057,53.22,80456.97,10.1,0.0,0.0,0.0]
[1778292632315,53.22,80456.97,10.1,0.0,0.0,0.0]
[1778292633651,53.22,80457.02,10.1,0.0,0.0,0.0]
[1778292634478,53.22,80456.91,10.1,0.0,0.0,0.0]
[1778292638375,53.22,80455.49,10.1,0.0,0.0,0.0]
[1778292640182,53.22,80453.08,10.1,0.0,0.0,0.0]
[1778292642205,53.22,80451.18,10.1,0.0,0.0,0.0]
[1778292643322,53.22,80450.01,10.1,0.0,0.0,0.0]
[1778292645531,53.22,80448.38,10.1,0.0,0.0,0.0]
[1778292645635,53.22,80448.38,10.1,0.0,0.0,0.0]
[1778292647162,53.22,80441.3,10.1,0.0,0.0,0.0]
[1778292647959,53.22,80441.3,10.1,0.0,0.0,0.0]
[1778292648676,53.22,80441.01,10.1,0.0,0.0,0.0]
[1778292651440,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778292652315,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778292653071,53.22,80439.48,10.1,0.0,0.0,0.0]
[1778292653762,53.22,80439.79,10.1,0.0,0.0,0.0]
[1778292655408,53.22,80438.31,10.1,0.0,0.0,0.0]
[1778292655420,53.22,80438.31,10.1,0.0,0.0,0.0]
[1778292656883,53.22,80437.76,10.1,0.0,0.0,0.0]
[1778292657612,53.22,80438.39,10.1,0.0,0.0,0.0]
[1778292658554,53.22,80438.04,10.1,0.0,0.0,0.0]
[1778292659491,53.22,80438.04,10.1,0.0,0.0,0.0]
[1778292661597,53.22,80438.04,10.1,0.0,0.0,0.0]
[1778292662423,53.22,80441.06,10.1,0.0,0.0,0.0]
[1778292668312,53.22,80442.77,10.1,0.0,0.0,0.0]
[1778292673347,53.22,80442.68,10.1,0.0,0.0,0.0]
[1778292678529,53.22,80438.66,10.1,0.0,0.0,0.0]
[1778292679300,53.22,80438.66,10.1,0.0,0.0,0.0]
[1778292684887,53.22,80434.94,10.1,0.0,0.0,0.0]
[1778292685636,53.22,80434.83,10.1,0.0,0.0,0.0]
[1778292687830,53.22,80434.82,10.1,0.0,0.0,0.0]
[1778292688494,53.22,80434.74,10.1,0.0,0.0,0.0]
[1778292689109,53.22,80434.74,10.1,0.0,0.0,0.0]
[1778292689817,53.22,80435.27,10.1,0.0,0.0,0.0]
[1778292690542,53.22,80435.63,10.1,0.0,0.0,0.0]
[1778292691313,53.22,80435.63,10.1,0.0,0.0,0.0]
[1778292691365,53.22,80435.17,10.1,0.0,0.0,0.0]
[1778292695459,53.22,80435.17,10.1,0.0,0.0,0.0]
[1778292697739,53.22,80435.21,10.1,0.0,0.0,0.0]
[1778292699563,53.22,80435.27,10.1,0.0,0.0,0.0]
[1778292700363,53.22,80435.27,10.1,0.0,0.0,0.0]
[1778292708293,53.22,80435.79,10.1,0.0,0.0,0.0]
[1778292709160,53.22,80435.7,10.1,0.0,0.0,0.0]
[1778292710660,53.22,80435.7,10.1,0.0,0.0,0.0]
[1778292711510,53.22,80435.7,10.1,0.0,0.0,0.0]
[1778292713711,53.22,80435.7,10.1,0.0,0.0,0.0]
[1778292714591,53.22,80435.7,10.1,0.0,0.0,0.0]
[1778292716745,53.22,80435.66,10.1,0.0,0.0,0.0]
[1778292717547,53.22,80435.69,10.1,0.0,0.0,0.0]
[1778292719402,53.22,80435.73,10.1,0.0,0.0,0.0]
[1778292720160,53.22,80435.73,10.1,0.0,0.0,0.0]
[1778292727728,53.22,80437.16,10.1,0.0,0.0,0.0]
[1778292733770,53.22,80436.58,10.1,0.0,0.0,0.0]
[1778292734702,53.22,80436.58,10.1,0.0,0.0,0.0]
[1778292735471,53.22,80436.79,10.1,0.0,0.0,0.0]
[1778292736963,53.22,80436.79,10.1,0.0,0.0,0.0]
[1778292737720,53.22,80436.79,10.1,0.0,0.0,0.0]
[1778292739646,53.22,80436.79,10.1,0.0,0.0,0.0]
[1778292740527,53.22,80437.28,10.1,0.0,0.0,0.0]
[1778292746329,53.22,80438.04,10.1,0.0,0.0,0.0]
[1778292746926,53.22,80437.66,10.1,0.0,0.0,0.0]
[1778292749863,53.22,80436.08,10.1,0.0,0.0,0.0]
[1778292750736,53.22,80435.71,10.1,0.0,0.0,0.0]
[1778292752422,53.22,80435.91,10.1,0.0,0.0,0.0]
[1778292753058,53.22,80435.91,10.1,0.0,0.0,0.0]
[1778292753157,53.22,80435.91,10.1,0.0,0.0,0.0]
[1778292755837,53.22,80435.91,10.1,0.0,0.0,0.0]
[1778292756540,53.22,80435.91,10.1,0.0,0.0,0.0]
[1778292758704,53.22,80436.59,10.1,0.0,0.0,0.0]
[1778292759987,53.22,80437.0,10.1,0.0,0.0,0.0]
[1778292762932,53.22,80436.63,10.1,0.0,0.0,0.0]
[1778292763764,53.22,80437.35,10.1,0.0,0.0,0.0]
[1778292765360,53.22,80437.32,10.1,0.0,0.0,0.0]
[1778292765881,53.22,80436.62,10.1,0.0,0.0,0.0]
[1778292772037,53.22,80436.23,10.1,0.0,0.0,0.0]
[1778292774219,53.22,80436.23,10.1,0.0,0.0,0.0]
[1778292775046,53.22,80436.3,10.1,0.0,0.0,0.0]
[1778292780306,53.22,80436.91,10.1,0.0,0.0,0.0]
[1778292780956,53.22,80436.79,10.1,0.0,0.0,0.0]
[1778292786432,53.22,80436.73,10.1,0.0,0.0,0.0]
[1778292787234,53.22,80436.75,10.1,0.0,0.0,0.0]
[1778292793091,53.22,80436.83,10.1,0.0,0.0,0.0]
[1778292793802,53.22,80436.86,10.1,0.0,0.0,0.0]
[1778292799226,53.22,80436.82,10.1,0.0,0.0,0.0]
[1778292801076,53.22,80436.78,10.1,0.0,0.0,0.0]
[1778292801723,53.22,80436.78,10.1,0.0,0.0,0.0]
[1778292810303,53.22,80436.37,10.1,0.0,0.0,0.0]
[1778292810729,53.22,80436.37,10.1,0.0,0.0,0.0]
[1778292811310,53.22,80436.44,10.1,0.0,0.0,0.0]
[1778292811697,53.22,80436.44,10.1,0.0,0.0,0.0]
[1778292817353,53.22,80433.51,10.1,0.0,0.0,0.0]
[1778292820030,53.22,80433.16,10.1,0.0,0.0,0.0]
[1778292822103,53.22,80432.34,10.1,0.0,0.0,0.0]
[1778292825148,53.22,80432.3,10.1,0.0,0.0,0.0]
[1778292825757,53.22,80432.23,10.1,0.0,0.0,0.0]
[1778292828811,53.22,80431.71,10.1,0.0,0.0,0.0]
[1778292829635,53.22,80431.71,10.1,0.0,0.0,0.0]
[1778292829834,53.22,80431.71,10.1,0.0,0.0,0.0]
[1778292830524,53.22,80430.69,10.1,0.0,0.0,0.0]
[1778292833568,53.22,80430.44,10.1,0.0,0.0,0.0]
[1778292833698,53.22,80430.44,10.1,0.0,0.0,0.0]
[1778292837532,53.22,80426.34,10.1,0.0,0.0,0.0]
[1778292838315,53.22,80426.34,10.1,0.0,0.0,0.0]
[1778292840569,53.22,80426.45,10.1,0.0,0.0,0.0]
[1778292842196,53.22,80426.04,10.1,0.0,0.0,0.0]
[1778292845331,53.22,80426.31,10.1,0.0,0.0,0.0]
[1778292845944,53.22,80423.95,10.1,0.0,0.0,0.0]
[1778292847476,53.22,80422.02,10.1,0.0,0.0,0.0]
[1778292848178,53.22,80422.0,10.1,0.0,0.0,0.0]
[1778292852546,53.22,80421.15,10.1,0.0,0.0,0.0]
[1778292852594,53.22,80421.15,10.1,0.0,0.0,0.0]
[1778292852719,53.22,80421.15,10.1,0.0,0.0,0.0]
[1778292853567,53.22,80418.71,10.1,0.0,0.0,0.0]
[1778292853610,53.22,80411.88,10.1,0.0,0.0,0.0]
[1778292858392,53.22,80412.43,10.1,0.0,0.0,0.0]
[1778292858509,53.22,80412.43,10.1,0.0,0.0,0.0]
[1778292859653,53.22,80424.56,10.1,0.0,0.0,0.0]
[1778292864688,53.22,80424.43,10.1,0.0,0.0,0.0]
[1778292865664,53.22,80424.43,10.1,0.0,0.0,0.0]
[1778292866521,53.22,80424.43,10.1,0.0,0.0,0.0]
[1778292870892,53.22,80424.86,10.1,0.0,0.0,0.0]
[1778292871761,53.22,80424.79,10.1,0.0,0.0,0.0]
[1778292871835,53.22,80428.01,10.1,0.0,0.0,0.0]
[1778292872643,53.22,80428.01,10.1,0.0,0.0,0.0]
[1778292873461,53.22,80428.01,10.1,0.0,0.0,0.0]
[1778292874221,53.22,80432.42,10.1,0.0,0.0,0.0]
[1778292874826,53.22,80432.71,10.1,0.0,0.0,0.0]
[1778292877963,53.22,80432.22,10.1,0.0,0.0,0.0]
[1778292878860,53.22,80432.0,10.1,0.0,0.0,0.0]
[1778292882036,53.22,80431.65,10.1,0.0,0.0,0.0]
[1778292883001,53.22,80431.65,10.1,0.0,0.0,0.0]
[1778292884525,53.22,80431.84,10.1,0.0,0.0,0.0]
[1778292885398,53.22,80433.64,10.1,0.0,0.0,0.0]
[1778292888620,53.22,80435.96,10.1,0.0,0.0,0.0]
[1778292890349,53.22,80435.79,10.1,0.0,0.0,0.0]
[1778292892502,53.22,80435.63,10.1,0.0,0.0,0.0]
[1778292893229,53.22,80435.63,10.1,0.0,0.0,0.0]
[1778292897256,53.22,80436.52,10.1,0.0,0.0,0.0]
[1778292898666,53.22,80436.51,10.1,0.0,0.0,0.0]
[1778292900334,53.22,80436.62,10.1,0.0,0.0,0.0]
[1778292900945,53.22,80436.62,10.1,0.0,0.0,0.0]
[1778292906986,53.22,80436.71,10.1,0.0,0.0,0.0]
[1778292912081,53.22,80438.69,10.1,0.0,0.0,0.0]
[1778292912833,53.22,80435.96,10.1,0.0,0.0,0.0]
[1778292918063,53.22,80436.88,10.1,0.0,0.0,0.0]
[1778292923085,53.22,80441.07,10.1,0.0,0.0,0.0]
[1778292923634,53.22,80441.12,10.1,0.0,0.0,0.0]
[1778292924597,53.22,80441.12,10.1,0.0,0.0,0.0]
[1778292924742,53.22,80440.52,10.1,0.0,0.0,0.0]
[1778292925332,53.22,80440.52,10.1,0.0,0.0,0.0]
[1778292926203,53.22,80440.79,10.1,0.0,0.0,0.0]
[1778292927068,53.22,80441.7,10.1,0.0,0.0,0.0]
[1778292927682,53.22,80441.35,10.1,0.0,0.0,0.0]
[1778292930320,53.22,80441.53,10.1,0.0,0.0,0.0]
[1778292931010,53.22,80441.64,10.1,0.0,0.0,0.0]
[1778292931154,53.22,80441.92,10.1,0.0,0.0,0.0]
[1778292936189,53.22,80443.28,10.1,0.0,0.0,0.0]
[1778292941224,53.22,80443.17,10.1,0.0,0.0,0.0]
[1778292942290,53.22,80443.17,10.1,0.0,0.0,0.0]
[1778292943094,53.22,80443.21,10.1,0.0,0.0,0.0]
[1778292948273,53.22,80446.02,10.1,0.0,0.0,0.0]
[1778292952432,53.22,80447.56,10.1,0.0,0.0,0.0]
[1778292953198,53.22,80447.83,10.1,0.0,0.0,0.0]
[1778292954170,53.22,80448.27,10.1,0.0,0.0,0.0]
[1778292954764,53.22,80448.27,10.1,0.0,0.0,0.0]
[1778292955660,53.22,80448.13,10.1,0.0,0.0,0.0]
[1778292956571,53.22,80448.13,10.1,0.0,0.0,0.0]
[1778292957475,53.22,80448.0,10.1,0.0,0.0,0.0]
[1778292958273,53.22,80449.31,10.1,0.0,0.0,0.0]
[1778292959870,53.22,80450.09,10.1,0.0,0.0,0.0]
[1778292960649,53.22,80450.06,10.1,0.0,0.0,0.0]
[1778292962293,53.22,80450.24,10.1,0.0,0.0,0.0]
[1778292963026,53.22,80450.59,10.1,0.0,0.0,0.0]
[1778292966002,53.22,80451.97,10.1,0.0,0.0,0.0]
[1778292966732,53.22,80452.88,10.1,0.0,0.0,0.0]
[1778292972441,53.22,80452.92,10.1,0.0,0.0,0.0]
[1778292976469,53.22,80446.2,10.1,0.0,0.0,0.0]
[1778292980497,53.22,80437.16,10.1,0.0,0.0,0.0]
[1778292985532,53.22,80433.56,10.1,0.0,0.0,0.0]
[1778292986404,53.22,80433.56,10.1,0.0,0.0,0.0]
[1778292987252,53.22,80431.89,10.1,0.0,0.0,0.0]
[1778292988754,53.22,80430.16,10.1,0.0,0.0,0.0]
[1778292989634,53.22,80430.16,10.1,0.0,0.0,0.0]
[1778292991306,53.22,80430.06,10.1,0.0,0.0,0.0]
[1778292991421,53.22,80430.06,10.1,0.0,0.0,0.0]
[1778292991468,53.22,80430.06,10.1,0.0,0.0,0.0]
[1778292991576,53.22,80427.08,10.1,0.0,0.0,0.0]
[1778292991667,53.22,80427.08,10.1,0.0,0.0,0.0]
[1778292991720,53.22,80427.08,10.1,0.0,0.0,0.0]
[1778292992286,53.22,80427.08,10.1,0.0,0.0,0.0]
[1778292992581,53.22,80418.28,10.1,0.0,0.0,0.0]
[1778292996400,53.22,80417.8,10.1,0.0,0.0,0.0]
[1778292998046,53.22,80417.76,10.1,0.0,0.0,0.0]
[1778293002189,53.22,80419.99,10.1,0.0,0.0,0.0]
[1778293002975,53.22,80419.64,10.1,0.0,0.0,0.0]
[1778293006648,53.22,80419.65,10.1,0.0,0.0,0.0]
[1778293007531,53.22,80419.65,10.1,0.0,0.0,0.0]
[1778293008835,53.22,80419.65,10.1,0.0,0.0,0.0]
[1778293009587,53.22,80419.65,10.1,0.0,0.0,0.0]
[1778293012611,53.22,80419.65,10.1,0.0,0.0,0.0]
[1778293013263,53.22,80420.23,10.1,0.0,0.0,0.0]
[1778293014682,53.22,80419.57,10.1,0.0,0.0,0.0]
[1778293016222,53.22,80418.9,10.1,0.0,0.0,0.0]
[1778293022794,53.22,80418.32,10.1,0.0,0.0,0.0]
[1778293023710,53.22,80418.32,10.1,0.0,0.0,0.0]
[1778293024506,53.22,80418.32,10.1,0.0,0.0,0.0]
[1778293025302,53.22,80418.47,10.1,0.0,0.0,0.0]
[1778293026918,53.22,80419.59,10.1,0.0,0.0,0.0]
[1778293033491,53.22,80418.07,10.1,0.0,0.0,0.0]
[1778293034713,53.22,80418.51,10.1,0.0,0.0,0.0]
[1778293039919,53.22,80414.93,10.1,0.0,0.0,0.0]
[1778293041871,53.22,80415.34,10.1,0.0,0.0,0.0]
[1778293044254,53.22,80412.57,10.1,0.0,0.0,0.0]
[1778293046546,53.22,80412.59,10.1,0.0,0.0,0.0]
[1778293048364,53.22,80413.17,10.1,0.0,0.0,0.0]
[1778293051426,53.22,80412.05,10.1,0.0,0.0,0.0]
[1778293051525,53.22,80412.41,10.1,0.0,0.0,0.0]
[1778293052391,53.22,80412.41,10.1,0.0,0.0,0.0]
[1778293054597,53.22,80412.24,10.1,0.0,0.0,0.0]
[1778293055439,53.22,80412.24,10.1,0.0,0.0,0.0]
[1778293059054,53.22,80418.9,10.1,0.0,0.0,0.0]
[1778293059972,53.22,80418.9,10.1,0.0,0.0,0.0]
[1778293062218,53.22,80418.04,10.1,0.0,0.0,0.0]
[1778293064641,53.22,80417.76,10.1,0.0,0.0,0.0]
[1778293065546,53.22,80418.67,10.1,0.0,0.0,0.0]
[1778293071139,53.22,80417.47,10.1,0.0,0.0,0.0]
[1778293076174,53.22,80414.39,10.1,0.0,0.0,0.0]
[1778293079202,53.22,80414.95,10.1,0.0,0.0,0.0]
[1778293079782,53.22,80414.03,10.1,0.0,0.0,0.0]
[1778293085237,53.22,80411.99,10.1,0.0,0.0,0.0]
[1778293086553,53.22,80411.99,10.1,0.0,0.0,0.0]
[1778293087321,53.22,80413.46,10.1,0.0,0.0,0.0]
[1778293093293,53.22,80416.72,10.1,0.0,0.0,0.0]
[1778293098329,53.22,80416.15,10.1,0.0,0.0,0.0]
[1778293099487,53.22,80416.15,10.1,0.0,0.0,0.0]
[1778293100321,53.22,80416.15,10.1,0.0,0.0,0.0]
[1778293103240,53.22,80415.79,10.1,0.0,0.0,0.0]
[1778293104021,53.22,80415.0,10.1,0.0,0.0,0.0]
[1778293105547,53.22,80415.09,10.1,0.0,0.0,0.0]
[1778293106252,53.22,80415.0,10.1,0.0,0.0,0.0]
[1778293107134,53.22,80415.62,10.1,0.0,0.0,0.0]
[1778293109313,53.22,80420.35,10.1,0.0,0.0,0.0]
[1778293110969,53.22,80419.96,10.1,0.0,0.0,0.0]
[1778293111777,53.22,80419.96,10.1,0.0,0.0,0.0]
[1778293111420,53.22,80420.57,10.1,0.0,0.0,0.0]
[1778293115698,53.22,80421.69,10.1,0.0,0.0,0.0]
[1778293116558,53.22,80423.24,10.1,0.0,0.0,0.0]
[1778293117284,53.22,80423.39,10.1,0.0,0.0,0.0]
[1778293117825,53.22,80423.39,10.1,0.0,0.0,0.0]
[1778293120166,53.22,80424.5,10.1,0.0,0.0,0.0]
[1778293121946,53.22,80425.07,10.1,0.0,0.0,0.0]
[1778293126717,53.22,80425.07,10.1,0.0,0.0,0.0]
[1778293127386,53.22,80427.77,10.1,0.0,0.0,0.0]
[1778293128805,53.22,80427.68,10.1,0.0,0.0,0.0]
[1778293130491,53.22,80427.38,10.1,0.0,0.0,0.0]
[1778293133565,53.22,80427.32,10.1,0.0,0.0,0.0]
[1778293134519,53.22,80427.32,10.1,0.0,0.0,0.0]
[1778293135248,53.22,80427.38,10.1,0.0,0.0,0.0]
[1778293136139,53.22,80427.38,10.1,0.0,0.0,0.0]
[1778293141630,53.22,80428.59,10.1,0.0,0.0,0.0]
[1778293144807,53.22,80424.01,10.1,0.0,0.0,0.0]
[1778293145543,53.22,80422.6,10.1,0.0,0.0,0.0]
[1778293146297,53.22,80421.69,10.1,0.0,0.0,0.0]
[1778293146936,53.22,80422.12,10.1,0.0,0.0,0.0]
[1778293147561,53.22,80422.12,10.1,0.0,0.0,0.0]
[1778293148226,53.22,80422.03,10.1,0.0,0.0,0.0]
[1778293152061,53.22,80422.61,10.1,0.0,0.0,0.0]
[1778293153533,53.22,80422.68,10.1,0.0,0.0,0.0]
[1778293154801,53.22,80422.68,10.1,0.0,0.0,0.0]
[1778293155513,53.22,80422.68,10.1,0.0,0.0,0.0]
[1778293158256,53.22,80422.68,10.1,0.0,0.0,0.0]
[1778293158939,53.22,80422.71,10.1,0.0,0.0,0.0]
[1778293159555,53.22,80422.71,10.1,0.0,0.0,0.0]
[1778293160450,53.22,80422.85,10.1,0.0,0.0,0.0]
[1778293161798,53.22,80422.29,10.1,0.0,0.0,0.0]
[1778293162663,53.22,80422.86,10.1,0.0,0.0,0.0]
[1778293167814,53.22,80420.55,10.1,0.0,0.0,0.0]
[1778293168584,53.22,80420.55,10.1,0.0,0.0,0.0]
[1778293169455,53.22,80420.57,10.1,0.0,0.0,0.0]
[1778293171843,53.22,80420.81,10.1,0.0,0.0,0.0]
[1778293173687,53.22,80420.67,10.1,0.0,0.0,0.0]
[1778293174612,53.22,80420.67,10.1,0.0,0.0,0.0]
[1778293178647,53.22,80420.85,10.1,0.0,0.0,0.0]
[1778293179660,53.22,80420.87,10.1,0.0,0.0,0.0]
[1778293182156,53.22,80420.68,10.1,0.0,0.0,0.0]
[1778293183004,53.22,80420.85,10.1,0.0,0.0,0.0]
[1778293188666,53.22,80420.95,10.1,0.0,0.0,0.0]
[1778293189476,53.22,80421.02,10.1,0.0,0.0,0.0]
[1778293190712,53.22,80420.88,10.1,0.0,0.0,0.0]
[1778293191668,53.22,80421.03,10.1,0.0,0.0,0.0]
[1778293193997,53.22,80413.29,10.1,0.0,0.0,0.0]
[1778293197752,53.22,80412.98,10.1,0.0,0.0,0.0]
[1778293198451,53.22,80413.0,10.1,0.0,0.0,0.0]
[1778293201183,53.22,80412.43,10.1,0.0,0.0,0.0]
[1778293201857,53.22,80412.43,10.1,0.0,0.0,0.0]
[1778293205433,53.22,80412.71,10.1,0.0,0.0,0.0]
[1778293207939,53.22,80412.44,10.1,0.0,0.0,0.0]
[1778293213130,53.22,80412.71,10.1,0.0,0.0,0.0]
[1778293215724,53.22,80412.57,10.1,0.0,0.0,0.0]
[1778293216476,53.22,80413.41,10.1,0.0,0.0,0.0]
[1778293217257,53.22,80413.39,10.1,0.0,0.0,0.0]
[1778293218129,53.22,80413.29,10.1,0.0,0.0,0.0]
[1778293220129,53.22,80413.5,10.1,0.0,0.0,0.0]
[1778293220633,53.22,80413.5,10.1,0.0,0.0,0.0]
[1778293229021,53.22,80413.25,10.1,0.0,0.0,0.0]
[1778293229686,53.22,80413.25,10.1,0.0,0.0,0.0]
[1778293232263,53.22,80412.54,10.1,0.0,0.0,0.0]
[1778293235143,53.22,80413.09,10.1,0.0,0.0,0.0]
[1778293235739,53.22,80413.09,10.1,0.0,0.0,0.0]
[1778293237187,53.22,80412.24,10.1,0.0,0.0,0.0]
[1778293237681,53.22,80412.24,10.1,0.0,0.0,0.0]
[1778293244310,53.22,80412.34,10.1,0.0,0.0,0.0]
[1778293245055,53.22,80412.34,10.1,0.0,0.0,0.0]
[1778293249496,53.22,80412.15,10.1,0.0,0.0,0.0]
[1778293250106,53.22,80412.15,10.1,0.0,0.0,0.0]
[1778293255518,53.22,80410.61,10.1,0.0,0.0,0.0]
[1778293256192,53.22,80409.67,10.1,0.0,0.0,0.0]
[1778293259823,53.22,80409.5,10.1,0.0,0.0,0.0]
[1778293260627,53.22,80405.72,10.1,0.0,0.0,0.0]
[1778293266501,53.22,80404.7,10.1,0.0,0.0,0.0]
[1778293268325,53.22,80404.7,10.1,0.0,0.0,0.0]
[1778293268770,53.22,80404.7,10.1,0.0,0.0,0.0]
[1778293272287,53.22,80404.05,10.1,0.0,0.0,0.0]
[1778293273061,53.22,80403.86,10.1,0.0,0.0,0.0]
[1778293278585,53.22,80403.26,10.1,0.0,0.0,0.0]
[1778293282613,53.22,80411.92,10.1,0.0,0.0,0.0]
[1778293286055,53.22,80415.96,10.1,0.0,0.0,0.0]
[1778293286140,53.22,80415.96,10.1,0.0,0.0,0.0]
[1778293286954,53.22,80415.96,10.1,0.0,0.0,0.0]
[1778293286641,53.22,80425.68,10.1,0.0,0.0,0.0]
[1778293287684,53.22,80425.68,10.1,0.0,0.0,0.0]
[1778293291676,53.22,80428.48,10.1,0.0,0.0,0.0]
[1778293296711,53.22,80428.79,10.1,0.0,0.0,0.0]
[1778293301746,53.22,80428.89,10.1,0.0,0.0,0.0]
[1778293304734,53.22,80429.79,10.1,0.0,0.0,0.0]
[1778293305415,53.22,80429.9,10.1,0.0,0.0,0.0]
[1778293310322,53.22,80427.25,10.1,0.0,0.0,0.0]
[1778293310977,53.22,80427.25,10.1,0.0,0.0,0.0]
[1778293314137,53.22,80427.87,10.1,0.0,0.0,0.0]
[1778293314820,53.22,80427.87,10.1,0.0,0.0,0.0]
[1778293321888,53.22,80428.6,10.1,0.0,0.0,0.0]
[1778293323055,53.22,80428.42,10.1,0.0,0.0,0.0]
[1778293323902,53.22,80413.45,10.1,0.0,0.0,0.0]
[1778293324049,53.22,80413.45,10.1,0.0,0.0,0.0]
[1778293328580,53.22,80414.6,10.1,0.0,0.0,0.0]
[1778293329420,53.22,80414.6,10.1,0.0,0.0,0.0]
[1778293332214,53.22,80413.77,10.1,0.0,0.0,0.0]
[1778293333002,53.22,80413.77,10.1,0.0,0.0,0.0]
[1778293335404,53.22,80413.47,10.1,0.0,0.0,0.0]
[1778293336940,53.22,80413.04,10.1,0.0,0.0,0.0]
[1778293342704,53.22,80413.66,10.1,0.0,0.0,0.0]
[1778293343520,53.22,80413.66,10.1,0.0,0.0,0.0]
[1778293349080,53.22,80413.5,10.1,0.0,0.0,0.0]
[1778293351094,53.22,80413.71,10.1,0.0,0.0,0.0]
[1778293356129,53.22,80413.63,10.1,0.0,0.0,0.0]
[1778293359092,53.22,80413.59,10.1,0.0,0.0,0.0]
[1778293362481,53.22,80413.91,10.1,0.0,0.0,0.0]
[1778293368213,53.22,80413.94,10.1,0.0,0.0,0.0]
[1778293373260,53.22,80414.05,10.1,0.0,0.0,0.0]
[1778293374078,53.22,80414.09,10.1,0.0,0.0,0.0]
[1778293375769,53.22,80413.91,10.1,0.0,0.0,0.0]
[1778293375806,53.22,80419.94,10.1,0.0,0.0,0.0]
[1778293376638,53.22,80419.94,10.1,0.0,0.0,0.0]
[1778293377502,53.22,80422.22,10.1,0.0,0.0,0.0]
[1778293378338,53.22,80421.79,10.1,0.0,0.0,0.0]
[1778293378842,53.22,80421.79,10.1,0.0,0.0,0.0]
[1778293380556,53.22,80422.37,10.1,0.0,0.0,0.0]
[1778293380978,53.22,80422.37,10.1,0.0,0.0,0.0]
[1778293381310,53.22,80422.51,10.1,0.0,0.0,0.0]
[1778293387346,53.22,80423.86,10.1,0.0,0.0,0.0]
[1778293392352,53.22,80418.8,10.1,0.0,0.0,0.0]
[1778293393168,53.22,80418.8,10.1,0.0,0.0,0.0]
[1778293398423,53.22,80417.82,10.1,0.0,0.0,0.0]
[1778293399270,53.22,80417.82,10.1,0.0,0.0,0.0]
[1778293401043,53.22,80417.82,10.1,0.0,0.0,0.0]
[1778293405552,53.22,80415.83,10.1,0.0,0.0,0.0]
[1778293407226,53.22,80415.88,10.1,0.0,0.0,0.0]
[1778293407742,53.22,80415.88,10.1,0.0,0.0,0.0]
[1778293408652,53.22,80415.88,10.1,0.0,0.0,0.0]
[1778293411968,53.22,80414.29,10.1,0.0,0.0,0.0]
[1778293411994,53.22,80413.13,10.1,0.0,0.0,0.0]
[1778293412927,53.22,80413.13,10.1,0.0,0.0,0.0]
[1778293415917,53.22,80412.68,10.1,0.0,0.0,0.0]
[1778293416726,53.22,80411.23,10.1,0.0,0.0,0.0]
[1778293420046,53.22,80411.05,10.1,0.0,0.0,0.0]
[1778293423548,53.22,80410.46,10.1,0.0,0.0,0.0]
[1778293424301,53.22,80410.64,10.1,0.0,0.0,0.0]
[1778293425026,53.22,80410.64,10.1,0.0,0.0,0.0]
[1778293427853,53.22,80410.69,10.1,0.0,0.0,0.0]
[1778293428684,53.22,80410.53,10.1,0.0,0.0,0.0]
[1778293430554,53.22,80410.85,10.1,0.0,0.0,0.0]
[1778293431333,53.22,80410.6,10.1,0.0,0.0,0.0]
[1778293434818,53.22,80410.15,10.1,0.0,0.0,0.0]
[1778293435332,53.22,80405.76,10.1,0.0,0.0,0.0]
[1778293440717,53.22,80403.64,10.1,0.0,0.0,0.0]
[1778293445753,53.22,80402.55,10.1,0.0,0.0,0.0]
[1778293448276,53.22,80403.29,10.1,0.0,0.0,0.0]
[1778293449037,53.22,80403.29,10.1,0.0,0.0,0.0]
[1778293454507,53.22,80399.93,10.1,0.0,0.0,0.0]
[1778293454628,53.22,80399.93,10.1,0.0,0.0,0.0]
[1778293459851,53.22,80393.15,10.1,0.0,0.0,0.0]
[1778293462617,53.22,80390.78,10.1,0.0,0.0,0.0]
[1778293464174,53.22,80390.78,10.1,0.0,0.0,0.0]
[1778293469921,53.22,80389.6,10.1,0.0,0.0,0.0]
[1778293471939,53.22,80389.22,10.1,0.0,0.0,0.0]
[1778293476974,53.22,80390.52,10.1,0.0,0.0,0.0]
[1778293477893,53.22,80390.52,10.1,0.0,0.0,0.0]
[1778293478682,53.22,80392.02,10.1,0.0,0.0,0.0]
[1778293479614,53.22,80392.02,10.1,0.0,0.0,0.0]
[1778293480110,53.22,80392.02,10.1,0.0,0.0,0.0]
[1778293482871,53.22,80396.79,10.1,0.0,0.0,0.0]
[1778293483014,53.22,80396.79,10.1,0.0,0.0,0.0]
[1778293484629,53.22,80400.57,10.1,0.0,0.0,0.0]
[1778293485134,53.22,80400.57,10.1,0.0,0.0,0.0]
[1778293485417,53.22,80400.2,10.1,0.0,0.0,0.0]
[1778293486856,53.22,80400.17,10.1,0.0,0.0,0.0]
[1778293487607,53.22,80400.22,10.1,0.0,0.0,0.0]
[1778293489863,53.22,80399.61,10.1,0.0,0.0,0.0]
[1778293494604,53.22,80400.47,10.1,0.0,0.0,0.0]
[1778293496785,53.22,80400.68,10.1,0.0,0.0,0.0]
[1778293502149,53.22,80400.96,10.1,0.0,0.0,0.0]
[1778293504455,53.22,80400.66,10.1,0.0,0.0,0.0]
[1778293505040,53.22,80400.66,10.1,0.0,0.0,0.0]
[1778293509750,53.22,80396.75,10.1,0.0,0.0,0.0]
[1778293510060,53.22,80396.75,10.1,0.0,0.0,0.0]
[1778293510392,53.22,80392.0,10.1,0.0,0.0,0.0]
[1778293511962,53.22,80392.0,10.1,0.0,0.0,0.0]
[1778293512879,53.22,80389.08,10.1,0.0,0.0,0.0]
[1778293513710,53.22,80387.11,10.1,0.0,0.0,0.0]
[1778293514624,53.22,80386.11,10.1,0.0,0.0,0.0]
[1778293515977,53.22,80385.4,10.1,0.0,0.0,0.0]
[1778293516616,53.22,80385.37,10.1,0.0,0.0,0.0]
[1778293517314,53.22,80385.33,10.1,0.0,0.0,0.0]
[1778293523297,53.22,80387.44,10.1,0.0,0.0,0.0]
[1778293524981,53.22,80387.44,10.1,0.0,0.0,0.0]
[1778293525711,53.22,80391.65,10.1,0.0,0.0,0.0]
[1778293528687,53.22,80395.39,10.1,0.0,0.0,0.0]
[1778293529546,53.22,80395.68,10.1,0.0,0.0,0.0]
[1778293531353,53.22,80392.58,10.1,0.0,0.0,0.0]
[1778293536388,53.22,80391.89,10.1,0.0,0.0,0.0]
[1778293537587,53.22,80391.89,10.1,0.0,0.0,0.0]
[1778293538283,53.22,80391.74,10.1,0.0,0.0,0.0]
[1778293543439,53.22,80396.0,10.1,0.0,0.0,0.0]
[1778293544396,53.22,80396.0,10.1,0.0,0.0,0.0]
[1778293545167,53.22,80396.0,10.1,0.0,0.0,0.0]
[1778293553676,53.22,80395.98,10.1,0.0,0.0,0.0]
[1778293555607,53.22,80396.03,10.1,0.0,0.0,0.0]
[1778293557148,53.22,80394.85,10.1,0.0,0.0,0.0]
[1778293557901,53.22,80394.59,10.1,0.0,0.0,0.0]
[1778293560705,53.22,80394.88,10.1,0.0,0.0,0.0]
[1778293561670,53.22,80394.88,10.1,0.0,0.0,0.0]
[1778293563473,53.22,80394.99,10.1,0.0,0.0,0.0]
[1778293564860,53.22,80394.95,10.1,0.0,0.0,0.0]
[1778293565541,53.22,80394.32,10.1,0.0,0.0,0.0]
[1778293566989,53.22,80394.63,10.1,0.0,0.0,0.0]
[1778293568448,53.22,80394.56,10.1,0.0,0.0,0.0]
[1778293569381,53.22,80394.74,10.1,0.0,0.0,0.0]
[1778293574656,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778293575581,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778293576298,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778293577072,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778293577742,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778293580194,53.22,80394.18,10.1,0.0,0.0,0.0]
[1778293582538,53.22,80394.59,10.1,0.0,0.0,0.0]
[1778293587115,53.22,80394.87,10.1,0.0,0.0,0.0]
[1778293587817,53.22,80396.64,10.1,0.0,0.0,0.0]
[1778293590070,53.22,80396.47,10.1,0.0,0.0,0.0]
[1778293590535,53.22,80396.47,10.1,0.0,0.0,0.0]
[1778293592782,53.22,80396.69,10.1,0.0,0.0,0.0]
[1778293595415,53.22,80396.64,10.1,0.0,0.0,0.0]
[1778293596134,53.22,80396.64,10.1,0.0,0.0,0.0]
[1778293603562,53.22,80396.8,10.1,0.0,0.0,0.0]
[1778293604299,53.22,80396.8,10.1,0.0,0.0,0.0]
[1778293605219,53.22,80396.8,10.1,0.0,0.0,0.0]
[1778293605868,53.22,80396.84,10.1,0.0,0.0,0.0]
[1778293610908,53.22,80396.57,10.1,0.0,0.0,0.0]
[1778293613079,53.22,80396.54,10.1,0.0,0.0,0.0]
[1778293613792,53.22,80396.46,10.1,0.0,0.0,0.0]
[1778293614658,53.22,80396.46,10.1,0.0,0.0,0.0]
[1778293615324,53.22,80399.38,10.1,0.0,0.0,0.0]
[1778293616771,53.22,80400.36,10.1,0.0,0.0,0.0]
[1778293617556,53.22,80400.97,10.1,0.0,0.0,0.0]
[1778293619166,53.22,80401.04,10.1,0.0,0.0,0.0]
[1778293619806,53.22,80401.09,10.1,0.0,0.0,0.0]
[1778293621954,53.22,80403.02,10.1,0.0,0.0,0.0]
[1778293622607,53.22,80407.01,10.1,0.0,0.0,0.0]
[1778293628027,53.22,80406.95,10.1,0.0,0.0,0.0]
[1778293633063,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293635345,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293636103,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293637612,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293638441,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293639908,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293640571,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293641420,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293642219,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778293644483,53.22,80409.35,10.1,0.0,0.0,0.0]
[1778293645239,53.22,80409.35,10.1,0.0,0.0,0.0]
[1778293645932,53.22,80409.22,10.1,0.0,0.0,0.0]
[1778293646726,53.22,80409.22,10.1,0.0,0.0,0.0]
[1778293651188,53.22,80408.97,10.1,0.0,0.0,0.0]
[1778293653411,53.22,80408.86,10.1,0.0,0.0,0.0]
[1778293654824,53.22,80408.88,10.1,0.0,0.0,0.0]
[1778293660253,53.22,80409.36,10.1,0.0,0.0,0.0]
[1778293662086,53.22,80409.39,10.1,0.0,0.0,0.0]
[1778293662890,53.22,80409.43,10.1,0.0,0.0,0.0]
[1778293663670,53.22,80409.46,10.1,0.0,0.0,0.0]
[1778293664470,53.22,80412.56,10.1,0.0,0.0,0.0]
[1778293666295,53.22,80422.59,10.1,0.0,0.0,0.0]
[1778293669469,53.22,80425.78,10.1,0.0,0.0,0.0]
[1778293670058,53.22,80425.78,10.1,0.0,0.0,0.0]
[1778293671539,53.22,80426.05,10.1,0.0,0.0,0.0]
[1778293672381,53.22,80426.05,10.1,0.0,0.0,0.0]
[1778293678327,53.22,80421.04,10.1,0.0,0.0,0.0]
[1778293678958,53.22,80419.69,10.1,0.0,0.0,0.0]
[1778293681436,53.22,80417.73,10.1,0.0,0.0,0.0]
[1778293682290,53.22,80417.73,10.1,0.0,0.0,0.0]
[1778293683764,53.22,80417.14,10.1,0.0,0.0,0.0]
[1778293684493,53.22,80417.5,10.1,0.0,0.0,0.0]
[1778293690464,53.22,80422.27,10.1,0.0,0.0,0.0]
[1778293692984,53.22,80420.73,10.1,0.0,0.0,0.0]
[1778293693717,53.22,80420.77,10.1,0.0,0.0,0.0]
[1778293699528,53.22,80420.44,10.1,0.0,0.0,0.0]
[1778293702798,53.22,80420.47,10.1,0.0,0.0,0.0]
[1778293703707,53.22,80420.47,10.1,0.0,0.0,0.0]
[1778293706117,53.22,80420.09,10.1,0.0,0.0,0.0]
[1778293706765,53.22,80421.01,10.1,0.0,0.0,0.0]
[1778293711612,53.22,80416.92,10.1,0.0,0.0,0.0]
[1778293713569,53.22,80417.36,10.1,0.0,0.0,0.0]
[1778293715420,53.22,80416.5,10.1,0.0,0.0,0.0]
[1778293716019,53.22,80416.5,10.1,0.0,0.0,0.0]
[1778293716640,53.22,80415.96,10.1,0.0,0.0,0.0]
[1778293716806,53.22,80415.96,10.1,0.0,0.0,0.0]
[1778293717668,53.22,80414.88,10.1,0.0,0.0,0.0]
[1778293718581,53.22,80410.75,10.1,0.0,0.0,0.0]
[1778293719539,53.22,80411.37,10.1,0.0,0.0,0.0]
[1778293725382,53.22,80411.68,10.1,0.0,0.0,0.0]
[1778293726131,53.22,80411.68,10.1,0.0,0.0,0.0]
[1778293731753,53.22,80411.48,10.1,0.0,0.0,0.0]
[1778293734577,53.22,80412.57,10.1,0.0,0.0,0.0]
[1778293735393,53.22,80412.57,10.1,0.0,0.0,0.0]
[1778293740659,53.22,80413.18,10.1,0.0,0.0,0.0]
[1778293741570,53.22,80413.18,10.1,0.0,0.0,0.0]
[1778293744458,53.22,80413.11,10.1,0.0,0.0,0.0]
[1778293746121,53.22,80412.82,10.1,0.0,0.0,0.0]
[1778293751893,53.22,80413.03,10.1,0.0,0.0,0.0]
[1778293754948,53.22,80413.03,10.1,0.0,0.0,0.0]
[1778293755665,53.22,80413.03,10.1,0.0,0.0,0.0]
[1778293760956,53.22,80413.37,10.1,0.0,0.0,0.0]
[1778293763530,53.22,80413.44,10.1,0.0,0.0,0.0]
[1778293765798,53.22,80413.65,10.1,0.0,0.0,0.0]
[1778293766594,53.22,80413.69,10.1,0.0,0.0,0.0]
[1778293768291,53.22,80413.68,10.1,0.0,0.0,0.0]
[1778293771447,53.22,80413.86,10.1,0.0,0.0,0.0]
[1778293771026,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293772283,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293773745,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293774466,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293776616,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293777431,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293780664,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293780708,53.22,80413.9,10.1,0.0,0.0,0.0]
[1778293783110,53.22,80419.96,10.1,0.0,0.0,0.0]
[1778293788145,53.22,80420.64,10.1,0.0,0.0,0.0]
[1778293791519,53.22,80420.59,10.1,0.0,0.0,0.0]
[1778293792425,53.22,80420.59,10.1,0.0,0.0,0.0]
[1778293795498,53.22,80420.62,10.1,0.0,0.0,0.0]
[1778293796080,53.22,80420.62,10.1,0.0,0.0,0.0]
[1778293797536,53.22,80421.03,10.1,0.0,0.0,0.0]
[1778293798316,53.22,80421.6,10.1,0.0,0.0,0.0]
[1778293799821,53.22,80421.82,10.1,0.0,0.0,0.0]
[1778293800769,53.22,80422.39,10.1,0.0,0.0,0.0]
[1778293805269,53.22,80422.17,10.1,0.0,0.0,0.0]
[1778293805817,53.22,80422.17,10.1,0.0,0.0,0.0]
[1778293809638,53.22,80423.59,10.1,0.0,0.0,0.0]
[1778293810083,53.22,80423.59,10.1,0.0,0.0,0.0]
[1778293816347,53.22,80423.11,10.1,0.0,0.0,0.0]
[1778293817927,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778293818831,53.22,80423.02,10.1,0.0,0.0,0.0]
[1778293819743,53.22,80422.89,10.1,0.0,0.0,0.0]
[1778293820586,53.22,80423.1,10.1,0.0,0.0,0.0]
[1778293823235,53.22,80423.13,10.1,0.0,0.0,0.0]
[1778293823751,53.22,80423.17,10.1,0.0,0.0,0.0]
[1778293825602,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778293827371,53.22,80423.4,10.1,0.0,0.0,0.0]
[1778293828138,53.22,80423.26,10.1,0.0,0.0,0.0]
[1778293829499,53.22,80423.4,10.1,0.0,0.0,0.0]
[1778293831456,53.22,80423.36,10.1,0.0,0.0,0.0]
[1778293834579,53.22,80423.52,10.1,0.0,0.0,0.0]
[1778293835431,53.22,80423.42,10.1,0.0,0.0,0.0]
[1778293836396,53.22,80423.28,10.1,0.0,0.0,0.0]
[1778293837126,53.22,80423.28,10.1,0.0,0.0,0.0]
[1778293839121,53.22,80423.28,10.1,0.0,0.0,0.0]
[1778293839991,53.22,80423.28,10.1,0.0,0.0,0.0]
[1778293845552,53.22,80423.7,10.1,0.0,0.0,0.0]
[1778293850587,53.22,80423.72,10.1,0.0,0.0,0.0]
[1778293850635,53.22,80423.72,10.1,0.0,0.0,0.0]
[1778293851510,53.22,80423.72,10.1,0.0,0.0,0.0]
[1778293855987,53.22,80423.83,10.1,0.0,0.0,0.0]
[1778293856666,53.22,80423.83,10.1,0.0,0.0,0.0]
[1778293857518,53.22,80423.83,10.1,0.0,0.0,0.0]
[1778293858293,53.22,80423.68,10.1,0.0,0.0,0.0]
[1778293863533,53.22,80423.84,10.1,0.0,0.0,0.0]
[1778293864320,53.22,80423.77,10.1,0.0,0.0,0.0]
[1778293866483,53.22,80423.91,10.1,0.0,0.0,0.0]
[1778293867466,53.22,80423.86,10.1,0.0,0.0,0.0]
[1778293870037,53.22,80423.68,10.1,0.0,0.0,0.0]
[1778293870447,53.22,80423.68,10.1,0.0,0.0,0.0]
[1778293870727,53.22,80430.8,10.1,0.0,0.0,0.0]
[1778293873734,53.22,80433.81,10.1,0.0,0.0,0.0]
[1778293873786,53.22,80433.81,10.1,0.0,0.0,0.0]
[1778293874757,53.22,80453.74,10.1,0.0,0.0,0.0]
[1778293875795,53.22,80453.74,10.1,0.0,0.0,0.0]
[1778293876582,53.22,80453.74,10.1,0.0,0.0,0.0]
[1778293875807,53.22,80462.35,10.1,0.0,0.0,0.0]
[1778293881807,53.22,80461.93,10.1,0.0,0.0,0.0]
[1778293884851,53.22,80458.04,10.1,0.0,0.0,0.0]
[1778293885584,53.22,80458.04,10.1,0.0,0.0,0.0]
[1778293886520,53.22,80459.31,10.1,0.0,0.0,0.0]
[1778293887286,53.22,80460.16,10.1,0.0,0.0,0.0]
[1778293890848,53.22,80460.94,10.1,0.0,0.0,0.0]
[1778293891801,53.22,80461.1,10.1,0.0,0.0,0.0]
[1778293891876,53.22,80462.36,10.1,0.0,0.0,0.0]
[1778293895211,53.22,80462.77,10.1,0.0,0.0,0.0]
[1778293895243,53.22,80462.77,10.1,0.0,0.0,0.0]
[1778293895262,53.22,80462.77,10.1,0.0,0.0,0.0]
[1778293895451,53.22,80462.77,10.1,0.0,0.0,0.0]
[1778293896911,53.22,80469.93,10.1,0.0,0.0,0.0]
[1778293897787,53.22,80469.93,10.1,0.0,0.0,0.0]
[1778293898704,53.22,80471.44,10.1,0.0,0.0,0.0]
[1778293903960,53.22,80465.65,10.1,0.0,0.0,0.0]
[1778293909346,53.22,80465.07,10.1,0.0,0.0,0.0]
[1778293910212,53.22,80465.44,10.1,0.0,0.0,0.0]
[1778293913544,53.22,80465.59,10.1,0.0,0.0,0.0]
[1778293914591,53.22,80465.27,10.1,0.0,0.0,0.0]
[1778293919873,53.22,80466.1,10.1,0.0,0.0,0.0]
[1778293920598,53.22,80466.1,10.1,0.0,0.0,0.0]
[1778293921357,53.22,80466.1,10.1,0.0,0.0,0.0]
[1778293922091,53.22,80466.1,10.1,0.0,0.0,0.0]
[1778293923452,53.22,80464.85,10.1,0.0,0.0,0.0]
[1778293923790,53.22,80464.62,10.1,0.0,0.0,0.0]
[1778293927827,53.22,80462.72,10.1,0.0,0.0,0.0]
[1778293928461,53.22,80462.72,10.1,0.0,0.0,0.0]
[1778293929608,53.22,80462.68,10.1,0.0,0.0,0.0]
[1778293929662,53.22,80456.06,10.1,0.0,0.0,0.0]
[1778293930283,53.22,80456.06,10.1,0.0,0.0,0.0]
[1778293930311,53.22,80450.1,10.1,0.0,0.0,0.0]
[1778293935178,53.22,80444.11,10.1,0.0,0.0,0.0]
[1778293940154,53.22,80441.85,10.1,0.0,0.0,0.0]
[1778293941161,53.22,80442.1,10.1,0.0,0.0,0.0]
[1778293944868,53.22,80441.49,10.1,0.0,0.0,0.0]
[1778293945686,53.22,80441.49,10.1,0.0,0.0,0.0]
[1778293951291,53.22,80446.09,10.1,0.0,0.0,0.0]
[1778293953876,53.22,80447.1,10.1,0.0,0.0,0.0]
[1778293956557,53.22,80448.71,10.1,0.0,0.0,0.0]
[1778293958704,53.22,80448.55,10.1,0.0,0.0,0.0]
[1778293959523,53.22,80448.55,10.1,0.0,0.0,0.0]
[1778293967392,53.22,80448.67,10.1,0.0,0.0,0.0]
[1778293968089,53.22,80448.67,10.1,0.0,0.0,0.0]
[1778293970654,53.22,80448.67,10.1,0.0,0.0,0.0]
[1778293971437,53.22,80448.67,10.1,0.0,0.0,0.0]
[1778293976502,53.22,80447.75,10.1,0.0,0.0,0.0]
[1778293977348,53.22,80447.88,10.1,0.0,0.0,0.0]
[1778293978341,53.22,80447.88,10.1,0.0,0.0,0.0]
[1778293979753,53.22,80448.46,10.1,0.0,0.0,0.0]
[1778293983606,53.22,80447.72,10.1,0.0,0.0,0.0]
[1778293984460,53.22,80447.46,10.1,0.0,0.0,0.0]
[1778293987568,53.22,80447.07,10.1,0.0,0.0,0.0]
[1778293989064,53.22,80446.86,10.1,0.0,0.0,0.0]
[1778293990262,53.22,80447.05,10.1,0.0,0.0,0.0]
[1778293992026,53.22,80446.93,10.1,0.0,0.0,0.0]
[1778293997614,53.22,80448.09,10.1,0.0,0.0,0.0]
[1778293998021,53.22,80448.09,10.1,0.0,0.0,0.0]
[1778293998724,53.22,80448.09,10.1,0.0,0.0,0.0]
[1778294002441,53.22,80448.25,10.1,0.0,0.0,0.0]
[1778294004014,53.22,80448.25,10.1,0.0,0.0,0.0]
[1778294004759,53.22,80448.25,10.1,0.0,0.0,0.0]
[1778294005715,53.22,80448.25,10.1,0.0,0.0,0.0]
[1778294006571,53.22,80448.78,10.1,0.0,0.0,0.0]
[1778294008059,53.22,80448.76,10.1,0.0,0.0,0.0]
[1778294011714,53.22,80447.59,10.1,0.0,0.0,0.0]
[1778294015871,53.22,80448.16,10.1,0.0,0.0,0.0]
[1778294018308,53.22,80447.32,10.1,0.0,0.0,0.0]
[1778294019103,53.22,80447.05,10.1,0.0,0.0,0.0]
[1778294020236,53.22,80446.69,10.1,0.0,0.0,0.0]
[1778294022790,53.22,80434.3,10.1,0.0,0.0,0.0]
[1778294023797,53.22,80427.8,10.1,0.0,0.0,0.0]
[1778294025302,53.22,80427.8,10.1,0.0,0.0,0.0]
[1778294026746,53.22,80426.47,10.1,0.0,0.0,0.0]
[1778294027523,53.22,80426.68,10.1,0.0,0.0,0.0]
[1778294028280,53.22,80426.37,10.1,0.0,0.0,0.0]
[1778294033867,53.22,80424.77,10.1,0.0,0.0,0.0]
[1778294035078,53.22,80424.77,10.1,0.0,0.0,0.0]
[1778294035864,53.22,80424.72,10.1,0.0,0.0,0.0]
[1778294038272,53.22,80424.73,10.1,0.0,0.0,0.0]
[1778294039067,53.22,80424.73,10.1,0.0,0.0,0.0]
[1778294039787,53.22,80424.73,10.1,0.0,0.0,0.0]
[1778294041470,53.22,80424.73,10.1,0.0,0.0,0.0]
[1778294042804,53.22,80424.89,10.1,0.0,0.0,0.0]
[1778294043635,53.22,80424.89,10.1,0.0,0.0,0.0]
[1778294045951,53.22,80430.7,10.1,0.0,0.0,0.0]
[1778294050051,53.22,80433.03,10.1,0.0,0.0,0.0]
[1778294052111,53.22,80436.6,10.1,0.0,0.0,0.0]
[1778294057665,53.22,80436.7,10.1,0.0,0.0,0.0]
[1778294058459,53.22,80436.7,10.1,0.0,0.0,0.0]
[1778294061640,53.22,80435.34,10.1,0.0,0.0,0.0]
[1778294062577,53.22,80433.85,10.1,0.0,0.0,0.0]
[1778294066338,53.22,80433.02,10.1,0.0,0.0,0.0]
[1778294067051,53.22,80433.17,10.1,0.0,0.0,0.0]
[1778294067640,53.22,80433.17,10.1,0.0,0.0,0.0]
[1778294068496,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778294069132,53.22,80432.51,10.1,0.0,0.0,0.0]
[1778294070580,53.22,80432.51,10.1,0.0,0.0,0.0]
[1778294073325,53.22,80432.58,10.1,0.0,0.0,0.0]
[1778294073355,53.22,80432.58,10.1,0.0,0.0,0.0]
[1778294074299,53.22,80432.58,10.1,0.0,0.0,0.0]
[1778294075074,53.22,80432.74,10.1,0.0,0.0,0.0]
[1778294075707,53.22,80432.74,10.1,0.0,0.0,0.0]
[1778294078556,53.22,80433.1,10.1,0.0,0.0,0.0]
[1778294079594,53.22,80431.83,10.1,0.0,0.0,0.0]
[1778294085227,53.22,80431.5,10.1,0.0,0.0,0.0]
[1778294094696,53.22,80431.81,10.1,0.0,0.0,0.0]
[1778294095603,53.22,80431.81,10.1,0.0,0.0,0.0]
[1778294099800,53.22,80430.16,10.1,0.0,0.0,0.0]
[1778294101612,53.22,80428.59,10.1,0.0,0.0,0.0]
[1778294104281,53.22,80428.52,10.1,0.0,0.0,0.0]
[1778294105087,53.22,80428.52,10.1,0.0,0.0,0.0]
[1778294109327,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294110193,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294112702,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294113646,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294114491,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294115402,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294116760,53.22,80428.43,10.1,0.0,0.0,0.0]
[1778294117825,53.22,80428.35,10.1,0.0,0.0,0.0]
[1778294118582,53.22,80428.28,10.1,0.0,0.0,0.0]
[1778294120193,53.22,80428.28,10.1,0.0,0.0,0.0]
[1778294123184,53.22,80427.92,10.1,0.0,0.0,0.0]
[1778294123322,53.22,80427.92,10.1,0.0,0.0,0.0]
[1778294124209,53.22,80426.89,10.1,0.0,0.0,0.0]
[1778294125059,53.22,80424.4,10.1,0.0,0.0,0.0]
[1778294129699,53.22,80422.88,10.1,0.0,0.0,0.0]
[1778294130456,53.22,80422.88,10.1,0.0,0.0,0.0]
[1778294132556,53.22,80422.31,10.1,0.0,0.0,0.0]
[1778294136447,53.22,80423.13,10.1,0.0,0.0,0.0]
[1778294137177,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778294142626,53.22,80423.51,10.1,0.0,0.0,0.0]
[1778294145534,53.22,80423.53,10.1,0.0,0.0,0.0]
[1778294146356,53.22,80423.52,10.1,0.0,0.0,0.0]
[1778294148665,53.22,80423.35,10.1,0.0,0.0,0.0]
[1778294149505,53.22,80423.35,10.1,0.0,0.0,0.0]
[1778294154485,53.22,80423.51,10.1,0.0,0.0,0.0]
[1778294155234,53.22,80424.56,10.1,0.0,0.0,0.0]
[1778294156016,53.22,80423.81,10.1,0.0,0.0,0.0]
[1778294156655,53.22,80423.81,10.1,0.0,0.0,0.0]
[1778294158337,53.22,80423.87,10.1,0.0,0.0,0.0]
[1778294159240,53.22,80425.3,10.1,0.0,0.0,0.0]
[1778294161607,53.22,80426.79,10.1,0.0,0.0,0.0]
[1778294163192,53.22,80426.53,10.1,0.0,0.0,0.0]
[1778294164655,53.22,80426.39,10.1,0.0,0.0,0.0]
[1778294165475,53.22,80426.29,10.1,0.0,0.0,0.0]
[1778294169215,53.22,80424.74,10.1,0.0,0.0,0.0]
[1778294170092,53.22,80423.27,10.1,0.0,0.0,0.0]
[1778294175859,53.22,80418.03,10.1,0.0,0.0,0.0]
[1778294180894,53.22,80412.26,10.1,0.0,0.0,0.0]
[1778294181574,53.22,80412.26,10.1,0.0,0.0,0.0]
[1778294182474,53.22,80411.79,10.1,0.0,0.0,0.0]
[1778294186111,53.22,80408.36,10.1,0.0,0.0,0.0]
[1778294186705,53.22,80408.36,10.1,0.0,0.0,0.0]
[1778294192559,53.22,80408.19,10.1,0.0,0.0,0.0]
[1778294192656,53.22,80408.12,10.1,0.0,0.0,0.0]
[1778294193042,53.22,80408.12,10.1,0.0,0.0,0.0]
[1778294193985,53.22,80399.98,10.1,0.0,0.0,0.0]
[1778294197112,53.22,80394.98,10.1,0.0,0.0,0.0]
[1778294197722,53.22,80394.98,10.1,0.0,0.0,0.0]
[1778294204055,53.22,80395.66,10.1,0.0,0.0,0.0]
[1778294207404,53.22,80395.5,10.1,0.0,0.0,0.0]
[1778294208150,53.22,80395.49,10.1,0.0,0.0,0.0]
[1778294212374,53.22,80395.57,10.1,0.0,0.0,0.0]
[1778294212534,53.22,80395.57,10.1,0.0,0.0,0.0]
[1778294214391,53.22,80392.99,10.1,0.0,0.0,0.0]
[1778294215268,53.22,80392.88,10.1,0.0,0.0,0.0]
[1778294216712,53.22,80392.88,10.1,0.0,0.0,0.0]
[1778294217645,53.22,80392.88,10.1,0.0,0.0,0.0]
[1778294223813,53.22,80393.93,10.1,0.0,0.0,0.0]
[1778294224567,53.22,80394.01,10.1,0.0,0.0,0.0]
[1778294227513,53.22,80399.93,10.1,0.0,0.0,0.0]
[1778294228137,53.22,80399.85,10.1,0.0,0.0,0.0]
[1778294234890,53.22,80401.1,10.1,0.0,0.0,0.0]
[1778294234905,53.22,80401.1,10.1,0.0,0.0,0.0]
[1778294235826,53.22,80403.4,10.1,0.0,0.0,0.0]
[1778294236622,53.22,80408.76,10.1,0.0,0.0,0.0]
[1778294238304,53.22,80408.87,10.1,0.0,0.0,0.0]
[1778294238951,53.22,80408.87,10.1,0.0,0.0,0.0]
[1778294240426,53.22,80408.46,10.1,0.0,0.0,0.0]
[1778294241275,53.22,80408.46,10.1,0.0,0.0,0.0]
[1778294243429,53.22,80408.46,10.1,0.0,0.0,0.0]
[1778294244198,53.22,80408.71,10.1,0.0,0.0,0.0]
[1778294247549,53.22,80408.71,10.1,0.0,0.0,0.0]
[1778294248283,53.22,80408.73,10.1,0.0,0.0,0.0]
[1778294251386,53.22,80408.49,10.1,0.0,0.0,0.0]
[1778294254538,53.22,80410.83,10.1,0.0,0.0,0.0]
[1778294255434,53.22,80410.53,10.1,0.0,0.0,0.0]
[1778294256355,53.22,80410.53,10.1,0.0,0.0,0.0]
[1778294257194,53.22,80410.19,10.1,0.0,0.0,0.0]
[1778294261456,53.22,80402.82,10.1,0.0,0.0,0.0]
[1778294266875,53.22,80404.01,10.1,0.0,0.0,0.0]
[1778294269230,53.22,80404.01,10.1,0.0,0.0,0.0]
[1778294272344,53.22,80402.71,10.1,0.0,0.0,0.0]
[1778294275480,53.22,80403.24,10.1,0.0,0.0,0.0]
[1778294280589,53.22,80404.27,10.1,0.0,0.0,0.0]
[1778294282240,53.22,80404.21,10.1,0.0,0.0,0.0]
[1778294282823,53.22,80404.21,10.1,0.0,0.0,0.0]
[1778294286046,53.22,80404.21,10.1,0.0,0.0,0.0]
[1778294286611,53.22,80404.21,10.1,0.0,0.0,0.0]
[1778294288292,53.22,80404.21,10.1,0.0,0.0,0.0]
[1778294289095,53.22,80404.21,10.1,0.0,0.0,0.0]
[1778294293642,53.22,80404.53,10.1,0.0,0.0,0.0]
[1778294294531,53.22,80404.53,10.1,0.0,0.0,0.0]
[1778294295273,53.22,80405.21,10.1,0.0,0.0,0.0]
[1778294297114,53.22,80404.93,10.1,0.0,0.0,0.0]
[1778294301551,53.22,80405.32,10.1,0.0,0.0,0.0]
[1778294302305,53.22,80405.33,10.1,0.0,0.0,0.0]
[1778294303232,53.22,80405.33,10.1,0.0,0.0,0.0]
[1778294304105,53.22,80405.33,10.1,0.0,0.0,0.0]
[1778294310852,53.22,80405.52,10.1,0.0,0.0,0.0]
[1778294311613,53.22,80405.84,10.1,0.0,0.0,0.0]
[1778294311693,53.22,80405.84,10.1,0.0,0.0,0.0]
[1778294313275,53.22,80405.84,10.1,0.0,0.0,0.0]
[1778294314004,53.22,80405.84,10.1,0.0,0.0,0.0]
[1778294315444,53.22,80405.84,10.1,0.0,0.0,0.0]
[1778294316360,53.22,80405.84,10.1,0.0,0.0,0.0]
[1778294319485,53.22,80405.89,10.1,0.0,0.0,0.0]
[1778294320052,53.22,80405.89,10.1,0.0,0.0,0.0]
[1778294323882,53.22,80405.87,10.1,0.0,0.0,0.0]
[1778294324728,53.22,80406.0,10.1,0.0,0.0,0.0]
[1778294327056,53.22,80405.44,10.1,0.0,0.0,0.0]
[1778294327967,53.22,80405.59,10.1,0.0,0.0,0.0]
[1778294328815,53.22,80405.59,10.1,0.0,0.0,0.0]
[1778294329638,53.22,80405.59,10.1,0.0,0.0,0.0]
[1778294334970,53.22,80406.11,10.1,0.0,0.0,0.0]
[1778294339648,53.22,80405.97,10.1,0.0,0.0,0.0]
[1778294340307,53.22,80405.89,10.1,0.0,0.0,0.0]
[1778294346048,53.22,80405.22,10.1,0.0,0.0,0.0]
[1778294351083,53.22,80404.99,10.1,0.0,0.0,0.0]
[1778294356930,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294357669,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294363181,53.22,80404.25,10.1,0.0,0.0,0.0]
[1778294367306,53.22,80405.02,10.1,0.0,0.0,0.0]
[1778294369539,53.22,80405.01,10.1,0.0,0.0,0.0]
[1778294370424,53.22,80405.01,10.1,0.0,0.0,0.0]
[1778294373903,53.22,80405.01,10.1,0.0,0.0,0.0]
[1778294373923,53.22,80404.54,10.1,0.0,0.0,0.0]
[1778294374789,53.22,80404.54,10.1,0.0,0.0,0.0]
[1778294375630,53.22,80404.64,10.1,0.0,0.0,0.0]
[1778294376428,53.22,80404.64,10.1,0.0,0.0,0.0]
[1778294383128,53.22,80404.64,10.1,0.0,0.0,0.0]
[1778294383714,53.22,80404.64,10.1,0.0,0.0,0.0]
[1778294386679,53.22,80404.7,10.1,0.0,0.0,0.0]
[1778294387523,53.22,80404.7,10.1,0.0,0.0,0.0]
[1778294390424,53.22,80404.65,10.1,0.0,0.0,0.0]
[1778294391115,53.22,80404.65,10.1,0.0,0.0,0.0]
[1778294393974,53.22,80404.93,10.1,0.0,0.0,0.0]
[1778294394668,53.22,80404.93,10.1,0.0,0.0,0.0]
[1778294399200,53.22,80404.77,10.1,0.0,0.0,0.0]
[1778294401581,53.22,80404.77,10.1,0.0,0.0,0.0]
[1778294402416,53.22,80404.32,10.1,0.0,0.0,0.0]
[1778294403252,53.22,80404.73,10.1,0.0,0.0,0.0]
[1778294408483,53.22,80404.14,10.1,0.0,0.0,0.0]
[1778294409460,53.22,80404.14,10.1,0.0,0.0,0.0]
[1778294412429,53.22,80403.98,10.1,0.0,0.0,0.0]
[1778294416461,53.22,80404.25,10.1,0.0,0.0,0.0]
[1778294417270,53.22,80404.25,10.1,0.0,0.0,0.0]
[1778294418594,53.22,80404.25,10.1,0.0,0.0,0.0]
[1778294419349,53.22,80404.25,10.1,0.0,0.0,0.0]
[1778294420277,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294420378,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294420390,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294420406,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294421010,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294421081,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778294421574,53.22,80398.21,10.1,0.0,0.0,0.0]
[1778294424343,53.22,80395.06,10.1,0.0,0.0,0.0]
[1778294425153,53.22,80395.06,10.1,0.0,0.0,0.0]
[1778294429144,53.22,80394.58,10.1,0.0,0.0,0.0]
[1778294430017,53.22,80394.59,10.1,0.0,0.0,0.0]
[1778294433172,53.22,80394.59,10.1,0.0,0.0,0.0]
[1778294432651,53.22,80397.27,10.1,0.0,0.0,0.0]
[1778294433775,53.22,80397.27,10.1,0.0,0.0,0.0]
[1778294434808,53.22,80396.78,10.1,0.0,0.0,0.0]
[1778294435378,53.22,80396.46,10.1,0.0,0.0,0.0]
[1778294436897,53.22,80396.54,10.1,0.0,0.0,0.0]
[1778294437645,53.22,80396.43,10.1,0.0,0.0,0.0]
[1778294438461,53.22,80396.4,10.1,0.0,0.0,0.0]
[1778294439449,53.22,80396.4,10.1,0.0,0.0,0.0]
[1778294440250,53.22,80394.1,10.1,0.0,0.0,0.0]
[1778294442240,53.22,80393.94,10.1,0.0,0.0,0.0]
[1778294447758,53.22,80393.88,10.1,0.0,0.0,0.0]
[1778294449787,53.22,80393.88,10.1,0.0,0.0,0.0]
[1778294450531,53.22,80393.89,10.1,0.0,0.0,0.0]
[1778294452719,53.22,80393.09,10.1,0.0,0.0,0.0]
[1778294453470,53.22,80391.85,10.1,0.0,0.0,0.0]
[1778294454816,53.22,80391.53,10.1,0.0,0.0,0.0]
[1778294455592,53.22,80391.53,10.1,0.0,0.0,0.0]
[1778294464877,53.22,80386.22,10.1,0.0,0.0,0.0]
[1778294467579,53.22,80383.7,10.1,0.0,0.0,0.0]
[1778294468057,53.22,80383.7,10.1,0.0,0.0,0.0]
[1778294475624,53.22,80384.51,10.1,0.0,0.0,0.0]
[1778294477257,53.22,80384.57,10.1,0.0,0.0,0.0]
[1778294477893,53.22,80384.57,10.1,0.0,0.0,0.0]
[1778294478689,53.22,80386.19,10.1,0.0,0.0,0.0]
[1778294481091,53.22,80386.72,10.1,0.0,0.0,0.0]
[1778294482048,53.22,80390.56,10.1,0.0,0.0,0.0]
[1778294489585,53.22,80392.66,10.1,0.0,0.0,0.0]
[1778294490466,53.22,80392.66,10.1,0.0,0.0,0.0]
[1778294491059,53.22,80393.82,10.1,0.0,0.0,0.0]
[1778294496094,53.22,80396.81,10.1,0.0,0.0,0.0]
[1778294500342,53.22,80399.66,10.1,0.0,0.0,0.0]
[1778294502896,53.22,80400.54,10.1,0.0,0.0,0.0]
[1778294508179,53.22,80403.63,10.1,0.0,0.0,0.0]
[1778294509133,53.22,80403.63,10.1,0.0,0.0,0.0]
[1778294510622,53.22,80404.29,10.1,0.0,0.0,0.0]
[1778294515274,53.22,80404.15,10.1,0.0,0.0,0.0]
[1778294516671,53.22,80406.56,10.1,0.0,0.0,0.0]
[1778294519450,53.22,80406.69,10.1,0.0,0.0,0.0]
[1778294520269,53.22,80406.69,10.1,0.0,0.0,0.0]
[1778294527314,53.22,80407.12,10.1,0.0,0.0,0.0]
[1778294530152,53.22,80406.62,10.1,0.0,0.0,0.0]
[1778294532746,53.22,80407.05,10.1,0.0,0.0,0.0]
[1778294535180,53.22,80406.75,10.1,0.0,0.0,0.0]
[1778294536007,53.22,80403.56,10.1,0.0,0.0,0.0]
[1778294536496,53.22,80399.48,10.1,0.0,0.0,0.0]
[1778294536608,53.22,80399.48,10.1,0.0,0.0,0.0]
[1778294536742,53.22,80399.48,10.1,0.0,0.0,0.0]
[1778294537520,53.22,80398.65,10.1,0.0,0.0,0.0]
[1778294538464,53.22,80393.84,10.1,0.0,0.0,0.0]
[1778294539235,53.22,80393.84,10.1,0.0,0.0,0.0]
[1778294541507,53.22,80391.23,10.1,0.0,0.0,0.0]
[1778294543118,53.22,80391.31,10.1,0.0,0.0,0.0]
[1778294544450,53.22,80391.94,10.1,0.0,0.0,0.0]
[1778294545243,53.22,80391.94,10.1,0.0,0.0,0.0]
[1778294552491,53.22,80389.84,10.1,0.0,0.0,0.0]
[1778294553803,53.22,80389.84,10.1,0.0,0.0,0.0]
[1778294554609,53.22,80389.86,10.1,0.0,0.0,0.0]
[1778294556358,53.22,80389.74,10.1,0.0,0.0,0.0]
[1778294557054,53.22,80389.74,10.1,0.0,0.0,0.0]
[1778294567709,53.22,80392.41,10.1,0.0,0.0,0.0]
[1778294568585,53.22,80395.76,10.1,0.0,0.0,0.0]
[1778294570233,53.22,80399.85,10.1,0.0,0.0,0.0]
[1778294570340,53.22,80401.22,10.1,0.0,0.0,0.0]
[1778294574145,53.22,80408.88,10.1,0.0,0.0,0.0]
[1778294574819,53.22,80408.92,10.1,0.0,0.0,0.0]
[1778294577588,53.22,80408.95,10.1,0.0,0.0,0.0]
[1778294578337,53.22,80408.45,10.1,0.0,0.0,0.0]
[1778294579033,53.22,80408.45,10.1,0.0,0.0,0.0]
[1778294579888,53.22,80405.62,10.1,0.0,0.0,0.0]
[1778294580595,53.22,80405.14,10.1,0.0,0.0,0.0]
[1778294582703,53.22,80404.56,10.1,0.0,0.0,0.0]
[1778294583563,53.22,80404.24,10.1,0.0,0.0,0.0]
[1778294584163,53.22,80404.24,10.1,0.0,0.0,0.0]
[1778294589065,53.22,80404.46,10.1,0.0,0.0,0.0]
[1778294590091,53.22,80404.46,10.1,0.0,0.0,0.0]
[1778294595798,53.22,80401.94,10.1,0.0,0.0,0.0]
[1778294599551,53.22,80401.85,10.1,0.0,0.0,0.0]
[1778294600440,53.22,80399.55,10.1,0.0,0.0,0.0]
[1778294602635,53.22,80399.74,10.1,0.0,0.0,0.0]
[1778294603681,53.22,80399.74,10.1,0.0,0.0,0.0]
[1778294604306,53.22,80399.74,10.1,0.0,0.0,0.0]
[1778294605109,53.22,80399.74,10.1,0.0,0.0,0.0]
[1778294605888,53.22,80399.23,10.1,0.0,0.0,0.0]
[1778294606743,53.22,80397.68,10.1,0.0,0.0,0.0]
[1778294607463,53.22,80397.44,10.1,0.0,0.0,0.0]
[1778294608219,53.22,80397.44,10.1,0.0,0.0,0.0]
[1778294613924,53.22,80397.13,10.1,0.0,0.0,0.0]
[1778294615241,53.22,80397.13,10.1,0.0,0.0,0.0]
[1778294616041,53.22,80397.51,10.1,0.0,0.0,0.0]
[1778294619411,53.22,80396.15,10.1,0.0,0.0,0.0]
[1778294622545,53.22,80397.76,10.1,0.0,0.0,0.0]
[1778294624681,53.22,80397.02,10.1,0.0,0.0,0.0]
[1778294625588,53.22,80397.02,10.1,0.0,0.0,0.0]
[1778294627397,53.22,80397.02,10.1,0.0,0.0,0.0]
[1778294628672,53.22,80396.91,10.1,0.0,0.0,0.0]
[1778294629546,53.22,80394.62,10.1,0.0,0.0,0.0]
[1778294630270,53.22,80394.62,10.1,0.0,0.0,0.0]
[1778294631885,53.22,80395.2,10.1,0.0,0.0,0.0]
[1778294634309,53.22,80395.2,10.1,0.0,0.0,0.0]
[1778294637470,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778294638155,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778294638878,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778294639669,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778294640546,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778294640885,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778294643129,53.22,80388.41,10.1,0.0,0.0,0.0]
[1778294645514,53.22,80387.85,10.1,0.0,0.0,0.0]
[1778294646851,53.22,80387.85,10.1,0.0,0.0,0.0]
[1778294648464,53.22,80387.85,10.1,0.0,0.0,0.0]
[1778294648916,53.22,80387.85,10.1,0.0,0.0,0.0]
[1778294649535,53.22,80385.38,10.1,0.0,0.0,0.0]
[1778294650100,53.22,80385.38,10.1,0.0,0.0,0.0]
[1778294653007,53.22,80382.56,10.1,0.0,0.0,0.0]
[1778294653780,53.22,80382.6,10.1,0.0,0.0,0.0]
[1778294656482,53.22,80380.98,10.1,0.0,0.0,0.0]
[1778294657255,53.22,80380.98,10.1,0.0,0.0,0.0]
[1778294658173,53.22,80381.29,10.1,0.0,0.0,0.0]
[1778294658843,53.22,80380.94,10.1,0.0,0.0,0.0]
[1778294665269,53.22,80381.45,10.1,0.0,0.0,0.0]
[1778294665867,53.22,80381.45,10.1,0.0,0.0,0.0]
[1778294667336,53.22,80381.45,10.1,0.0,0.0,0.0]
[1778294668021,53.22,80381.48,10.1,0.0,0.0,0.0]
[1778294671245,53.22,80382.84,10.1,0.0,0.0,0.0]
[1778294671325,53.22,80385.18,10.1,0.0,0.0,0.0]
[1778294672024,53.22,80385.18,10.1,0.0,0.0,0.0]
[1778294676122,53.22,80387.74,10.1,0.0,0.0,0.0]
[1778294676751,53.22,80387.83,10.1,0.0,0.0,0.0]
[1778294679446,53.22,80388.4,10.1,0.0,0.0,0.0]
[1778294680242,53.22,80388.4,10.1,0.0,0.0,0.0]
[1778294684830,53.22,80390.24,10.1,0.0,0.0,0.0]
[1778294685310,53.22,80390.24,10.1,0.0,0.0,0.0]
[1778294694032,53.22,80391.92,10.1,0.0,0.0,0.0]
[1778294694739,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778294696681,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778294697476,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778294698832,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778294699756,53.22,80392.85,10.1,0.0,0.0,0.0]
[1778294700389,53.22,80392.85,10.1,0.0,0.0,0.0]
[1778294700517,53.22,80392.85,10.1,0.0,0.0,0.0]
[1778294700708,53.22,80392.85,10.1,0.0,0.0,0.0]
[1778294701556,53.22,80393.59,10.1,0.0,0.0,0.0]
[1778294704113,53.22,80399.28,10.1,0.0,0.0,0.0]
[1778294705626,53.22,80399.36,10.1,0.0,0.0,0.0]
[1778294706310,53.22,80399.36,10.1,0.0,0.0,0.0]
[1778294706855,53.22,80399.78,10.1,0.0,0.0,0.0]
[1778294707662,53.22,80400.04,10.1,0.0,0.0,0.0]
[1778294708403,53.22,80400.04,10.1,0.0,0.0,0.0]
[1778294714627,53.22,80400.07,10.1,0.0,0.0,0.0]
[1778294716879,53.22,80402.25,10.1,0.0,0.0,0.0]
[1778294718091,53.22,80402.75,10.1,0.0,0.0,0.0]
[1778294718705,53.22,80402.74,10.1,0.0,0.0,0.0]
[1778294719630,53.22,80402.74,10.1,0.0,0.0,0.0]
[1778294720448,53.22,80402.74,10.1,0.0,0.0,0.0]
[1778294722690,53.22,80402.09,10.1,0.0,0.0,0.0]
[1778294724122,53.22,80402.09,10.1,0.0,0.0,0.0]
[1778294724925,53.22,80402.09,10.1,0.0,0.0,0.0]
[1778294727146,53.22,80402.2,10.1,0.0,0.0,0.0]
[1778294727884,53.22,80402.2,10.1,0.0,0.0,0.0]
[1778294728744,53.22,80402.2,10.1,0.0,0.0,0.0]
[1778294729596,53.22,80402.14,10.1,0.0,0.0,0.0]
[1778294731749,53.22,80400.91,10.1,0.0,0.0,0.0]
[1778294737791,53.22,80400.87,10.1,0.0,0.0,0.0]
[1778294742067,53.22,80400.87,10.1,0.0,0.0,0.0]
[1778294742754,53.22,80400.87,10.1,0.0,0.0,0.0]
[1778294745108,53.22,80398.61,10.1,0.0,0.0,0.0]
[1778294745807,53.22,80398.61,10.1,0.0,0.0,0.0]
[1778294748167,53.22,80398.64,10.1,0.0,0.0,0.0]
[1778294748819,53.22,80398.64,10.1,0.0,0.0,0.0]
[1778294749618,53.22,80398.9,10.1,0.0,0.0,0.0]
[1778294750437,53.22,80398.9,10.1,0.0,0.0,0.0]
[1778294751315,53.22,80399.13,10.1,0.0,0.0,0.0]
[1778294752676,53.22,80399.17,10.1,0.0,0.0,0.0]
[1778294754164,53.22,80399.17,10.1,0.0,0.0,0.0]
[1778294754843,53.22,80398.36,10.1,0.0,0.0,0.0]
[1778294757225,53.22,80399.01,10.1,0.0,0.0,0.0]
[1778294757910,53.22,80398.93,10.1,0.0,0.0,0.0]
[1778294760413,53.22,80398.93,10.1,0.0,0.0,0.0]
[1778294761311,53.22,80399.21,10.1,0.0,0.0,0.0]
[1778294763211,53.22,80398.92,10.1,0.0,0.0,0.0]
[1778294763895,53.22,80398.85,10.1,0.0,0.0,0.0]
[1778294769008,53.22,80395.05,10.1,0.0,0.0,0.0]
[1778294769762,53.22,80395.05,10.1,0.0,0.0,0.0]
[1778294772032,53.22,80396.48,10.1,0.0,0.0,0.0]
[1778294772728,53.22,80395.39,10.1,0.0,0.0,0.0]
[1778294774407,53.22,80394.51,10.1,0.0,0.0,0.0]
[1778294777258,53.22,80392.03,10.1,0.0,0.0,0.0]
[1778294778113,53.22,80392.3,10.1,0.0,0.0,0.0]
[1778294780576,53.22,80391.68,10.1,0.0,0.0,0.0]
[1778294781457,53.22,80391.68,10.1,0.0,0.0,0.0]
[1778294782701,53.22,80389.53,10.1,0.0,0.0,0.0]
[1778294783549,53.22,80389.09,10.1,0.0,0.0,0.0]
[1778294785466,53.22,80388.91,10.1,0.0,0.0,0.0]
[1778294786203,53.22,80388.88,10.1,0.0,0.0,0.0]
[1778294787072,53.22,80387.35,10.1,0.0,0.0,0.0]
[1778294787718,53.22,80387.5,10.1,0.0,0.0,0.0]
[1778294788418,53.22,80387.5,10.1,0.0,0.0,0.0]
[1778294789200,53.22,80388.18,10.1,0.0,0.0,0.0]
[1778294791162,53.22,80384.74,10.1,0.0,0.0,0.0]
[1778294793778,53.22,80379.46,10.1,0.0,0.0,0.0]
[1778294794805,53.22,80378.21,10.1,0.0,0.0,0.0]
[1778294800225,53.22,80378.74,10.1,0.0,0.0,0.0]
[1778294805259,53.22,80376.43,10.1,0.0,0.0,0.0]
[1778294805914,53.22,80376.06,10.1,0.0,0.0,0.0]
[1778294811323,53.22,80376.02,10.1,0.0,0.0,0.0]
[1778294812247,53.22,80375.54,10.1,0.0,0.0,0.0]
[1778294813811,53.22,80375.44,10.1,0.0,0.0,0.0]
[1778294814842,53.22,80375.41,10.1,0.0,0.0,0.0]
[1778294817838,53.22,80375.29,10.1,0.0,0.0,0.0]
[1778294818643,53.22,80375.29,10.1,0.0,0.0,0.0]
[1778294821034,53.22,80375.35,10.1,0.0,0.0,0.0]
[1778294821902,53.22,80375.35,10.1,0.0,0.0,0.0]
[1778294822625,53.22,80375.35,10.1,0.0,0.0,0.0]
[1778294823305,53.22,80375.35,10.1,0.0,0.0,0.0]
[1778294828421,53.22,80375.34,10.1,0.0,0.0,0.0]
[1778294834463,53.22,80375.63,10.1,0.0,0.0,0.0]
[1778294842848,53.22,80375.6,10.1,0.0,0.0,0.0]
[1778294844519,53.22,80375.6,10.1,0.0,0.0,0.0]
[1778294851585,53.22,80374.83,10.1,0.0,0.0,0.0]
[1778294852506,53.22,80374.83,10.1,0.0,0.0,0.0]
[1778294853146,53.22,80374.9,10.1,0.0,0.0,0.0]
[1778294854283,53.22,80374.53,10.1,0.0,0.0,0.0]
[1778294855082,53.22,80374.53,10.1,0.0,0.0,0.0]
[1778294857603,53.22,80376.55,10.1,0.0,0.0,0.0]
[1778294859424,53.22,80376.53,10.1,0.0,0.0,0.0]
[1778294866449,53.22,80376.28,10.1,0.0,0.0,0.0]
[1778294867392,53.22,80373.99,10.1,0.0,0.0,0.0]
[1778294868105,53.22,80373.99,10.1,0.0,0.0,0.0]
[1778294868827,53.22,80373.99,10.1,0.0,0.0,0.0]
[1778294869638,53.22,80373.99,10.1,0.0,0.0,0.0]
[1778294871412,53.22,80373.99,10.1,0.0,0.0,0.0]
[1778294872798,53.22,80374.13,10.1,0.0,0.0,0.0]
[1778294873644,53.22,80374.13,10.1,0.0,0.0,0.0]
[1778294876393,53.22,80374.13,10.1,0.0,0.0,0.0]
[1778294877146,53.22,80374.13,10.1,0.0,0.0,0.0]
[1778294878536,53.22,80373.76,10.1,0.0,0.0,0.0]
[1778294879312,53.22,80373.81,10.1,0.0,0.0,0.0]
[1778294880146,53.22,80373.85,10.1,0.0,0.0,0.0]
[1778294880790,53.22,80373.81,10.1,0.0,0.0,0.0]
[1778294883967,53.22,80373.56,10.1,0.0,0.0,0.0]
[1778294886744,53.22,80372.77,10.1,0.0,0.0,0.0]
[1778294888569,53.22,80372.84,10.1,0.0,0.0,0.0]
[1778294889574,53.22,80373.13,10.1,0.0,0.0,0.0]
[1778294892162,53.22,80372.51,10.1,0.0,0.0,0.0]
[1778294893273,53.22,80373.08,10.1,0.0,0.0,0.0]
[1778294897988,53.22,80371.91,10.1,0.0,0.0,0.0]
[1778294898731,53.22,80371.91,10.1,0.0,0.0,0.0]
[1778294899625,53.22,80371.91,10.1,0.0,0.0,0.0]
[1778294900378,53.22,80371.84,10.1,0.0,0.0,0.0]
[1778294907979,53.22,80371.77,10.1,0.0,0.0,0.0]
[1778294913014,53.22,80371.81,10.1,0.0,0.0,0.0]
[1778294914835,53.22,80370.87,10.1,0.0,0.0,0.0]
[1778294915547,53.22,80370.87,10.1,0.0,0.0,0.0]
[1778294919485,53.22,80371.29,10.1,0.0,0.0,0.0]
[1778294920289,53.22,80371.29,10.1,0.0,0.0,0.0]
[1778294922069,53.22,80371.29,10.1,0.0,0.0,0.0]
[1778294922902,53.22,80371.29,10.1,0.0,0.0,0.0]
[1778294925381,53.22,80370.01,10.1,0.0,0.0,0.0]
[1778294926101,53.22,80370.09,10.1,0.0,0.0,0.0]
[1778294926840,53.22,80370.02,10.1,0.0,0.0,0.0]
[1778294927613,53.22,80370.02,10.1,0.0,0.0,0.0]
[1778294934162,53.22,80368.36,10.1,0.0,0.0,0.0]
[1778294938852,53.22,80368.72,10.1,0.0,0.0,0.0]
[1778294938878,53.22,80368.72,10.1,0.0,0.0,0.0]
[1778294938971,53.22,80368.72,10.1,0.0,0.0,0.0]
[1778294939199,53.22,80378.52,10.1,0.0,0.0,0.0]
[1778294940564,53.22,80378.52,10.1,0.0,0.0,0.0]
[1778294946247,53.22,80375.33,10.1,0.0,0.0,0.0]
[1778294951282,53.22,80374.61,10.1,0.0,0.0,0.0]
[1778294956155,53.22,80376.49,10.1,0.0,0.0,0.0]
[1778294957600,53.22,80376.24,10.1,0.0,0.0,0.0]
[1778294959216,53.22,80375.96,10.1,0.0,0.0,0.0]
[1778294960644,53.22,80376.04,10.1,0.0,0.0,0.0]
[1778294968800,53.22,80374.79,10.1,0.0,0.0,0.0]
[1778294969625,53.22,80374.79,10.1,0.0,0.0,0.0]
[1778294971424,53.22,80374.62,10.1,0.0,0.0,0.0]
[1778294974067,53.22,80374.63,10.1,0.0,0.0,0.0]
[1778294975598,53.22,80374.27,10.1,0.0,0.0,0.0]
[1778294981493,53.22,80373.09,10.1,0.0,0.0,0.0]
[1778294986528,53.22,80388.9,10.1,0.0,0.0,0.0]
[1778294990354,53.22,80391.43,10.1,0.0,0.0,0.0]
[1778294991224,53.22,80391.88,10.1,0.0,0.0,0.0]
[1778294992690,53.22,80392.57,10.1,0.0,0.0,0.0]
[1778294993504,53.22,80395.27,10.1,0.0,0.0,0.0]
[1778294994221,53.22,80398.71,10.1,0.0,0.0,0.0]
[1778294995106,53.22,80399.91,10.1,0.0,0.0,0.0]
[1778295000329,53.22,80402.67,10.1,0.0,0.0,0.0]
[1778295001171,53.22,80402.48,10.1,0.0,0.0,0.0]
[1778295006669,53.22,80401.56,10.1,0.0,0.0,0.0]
[1778295008175,53.22,80401.56,10.1,0.0,0.0,0.0]
[1778295009072,53.22,80401.95,10.1,0.0,0.0,0.0]
[1778295016454,53.22,80402.41,10.1,0.0,0.0,0.0]
[1778295017603,53.22,80402.41,10.1,0.0,0.0,0.0]
[1778295018484,53.22,80402.44,10.1,0.0,0.0,0.0]
[1778295019189,53.22,80402.44,10.1,0.0,0.0,0.0]
[1778295021509,53.22,80402.76,10.1,0.0,0.0,0.0]
[1778295022325,53.22,80403.16,10.1,0.0,0.0,0.0]
[1778295023607,53.22,80403.16,10.1,0.0,0.0,0.0]
[1778295024567,53.22,80403.08,10.1,0.0,0.0,0.0]
[1778295025353,53.22,80403.23,10.1,0.0,0.0,0.0]
[1778295025942,53.22,80403.17,10.1,0.0,0.0,0.0]
[1778295027553,53.22,80403.17,10.1,0.0,0.0,0.0]
[1778295028165,53.22,80402.83,10.1,0.0,0.0,0.0]
[1778295029742,53.22,80402.9,10.1,0.0,0.0,0.0]
[1778295033135,53.22,80402.9,10.1,0.0,0.0,0.0]
[1778295033761,53.22,80402.9,10.1,0.0,0.0,0.0]
[1778295033231,53.22,80402.33,10.1,0.0,0.0,0.0]
[1778295035570,53.22,80402.27,10.1,0.0,0.0,0.0]
[1778295037141,53.22,80402.81,10.1,0.0,0.0,0.0]
[1778295037983,53.22,80402.37,10.1,0.0,0.0,0.0]
[1778295042927,53.22,80396.58,10.1,0.0,0.0,0.0]
[1778295045355,53.22,80396.34,10.1,0.0,0.0,0.0]
[1778295046190,53.22,80395.59,10.1,0.0,0.0,0.0]
[1778295047021,53.22,80395.59,10.1,0.0,0.0,0.0]
[1778295047596,53.22,80395.59,10.1,0.0,0.0,0.0]
[1778295048665,53.22,80391.35,10.1,0.0,0.0,0.0]
[1778295049562,53.22,80388.34,10.1,0.0,0.0,0.0]
[1778295052675,53.22,80387.46,10.1,0.0,0.0,0.0]
[1778295053459,53.22,80387.46,10.1,0.0,0.0,0.0]
[1778295056496,53.22,80387.26,10.1,0.0,0.0,0.0]
[1778295057720,53.22,80387.26,10.1,0.0,0.0,0.0]
[1778295061727,53.22,80387.26,10.1,0.0,0.0,0.0]
[1778295063218,53.22,80387.85,10.1,0.0,0.0,0.0]
[1778295069651,53.22,80388.0,10.1,0.0,0.0,0.0]
[1778295071992,53.22,80387.76,10.1,0.0,0.0,0.0]
[1778295075152,53.22,80399.83,10.1,0.0,0.0,0.0]
[1778295079661,53.22,80401.16,10.1,0.0,0.0,0.0]
[1778295081551,53.22,80405.18,10.1,0.0,0.0,0.0]
[1778295087236,53.22,80405.25,10.1,0.0,0.0,0.0]
[1778295091264,53.22,80404.97,10.1,0.0,0.0,0.0]
[1778295094315,53.22,80404.97,10.1,0.0,0.0,0.0]
[1778295095237,53.22,80404.97,10.1,0.0,0.0,0.0]
[1778295097539,53.22,80404.71,10.1,0.0,0.0,0.0]
[1778295098301,53.22,80404.23,10.1,0.0,0.0,0.0]
[1778295102018,53.22,80406.24,10.1,0.0,0.0,0.0]
[1778295103928,53.22,80406.31,10.1,0.0,0.0,0.0]
[1778295104669,53.22,80406.31,10.1,0.0,0.0,0.0]
[1778295105656,53.22,80406.31,10.1,0.0,0.0,0.0]
[1778295107412,53.22,80404.02,10.1,0.0,0.0,0.0]
[1778295108910,53.22,80404.02,10.1,0.0,0.0,0.0]
[1778295114426,53.22,80409.35,10.1,0.0,0.0,0.0]
[1778295118103,53.22,80413.41,10.1,0.0,0.0,0.0]
[1778295118905,53.22,80413.41,10.1,0.0,0.0,0.0]
[1778295124495,53.22,80414.85,10.1,0.0,0.0,0.0]
[1778295125018,53.22,80414.85,10.1,0.0,0.0,0.0]
[1778295126533,53.22,80415.03,10.1,0.0,0.0,0.0]
[1778295127198,53.22,80415.03,10.1,0.0,0.0,0.0]
[1778295128533,53.22,80415.04,10.1,0.0,0.0,0.0]
[1778295130260,53.22,80415.08,10.1,0.0,0.0,0.0]
[1778295132818,53.22,80414.37,10.1,0.0,0.0,0.0]
[1778295134663,53.22,80417.79,10.1,0.0,0.0,0.0]
[1778295134671,53.22,80417.79,10.1,0.0,0.0,0.0]
[1778295135572,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778295140607,53.22,80433.43,10.1,0.0,0.0,0.0]
[1778295145969,53.22,80433.42,10.1,0.0,0.0,0.0]
[1778295146680,53.22,80433.42,10.1,0.0,0.0,0.0]
[1778295147578,53.22,80433.38,10.1,0.0,0.0,0.0]
[1778295149898,53.22,80433.38,10.1,0.0,0.0,0.0]
[1778295151469,53.22,80433.38,10.1,0.0,0.0,0.0]
[1778295151567,53.22,80433.38,10.1,0.0,0.0,0.0]
[1778295153084,53.22,80432.96,10.1,0.0,0.0,0.0]
[1778295155411,53.22,80432.92,10.1,0.0,0.0,0.0]
[1778295156253,53.22,80433.83,10.1,0.0,0.0,0.0]
[1778295157679,53.22,80433.57,10.1,0.0,0.0,0.0]
[1778295157814,53.22,80433.57,10.1,0.0,0.0,0.0]
[1778295159740,53.22,80428.0,10.1,0.0,0.0,0.0]
[1778295163632,53.22,80427.8,10.1,0.0,0.0,0.0]
[1778295164342,53.22,80428.23,10.1,0.0,0.0,0.0]
[1778295172810,53.22,80427.86,10.1,0.0,0.0,0.0]
[1778295173516,53.22,80427.86,10.1,0.0,0.0,0.0]
[1778295178659,53.22,80427.86,10.1,0.0,0.0,0.0]
[1778295179606,53.22,80427.83,10.1,0.0,0.0,0.0]
[1778295182724,53.22,80428.11,10.1,0.0,0.0,0.0]
[1778295183654,53.22,80427.87,10.1,0.0,0.0,0.0]
[1778295186765,53.22,80428.47,10.1,0.0,0.0,0.0]
[1778295187533,53.22,80428.22,10.1,0.0,0.0,0.0]
[1778295192198,53.22,80428.22,10.1,0.0,0.0,0.0]
[1778295193018,53.22,80428.47,10.1,0.0,0.0,0.0]
[1778295196158,53.22,80428.47,10.1,0.0,0.0,0.0]
[1778295196830,53.22,80428.47,10.1,0.0,0.0,0.0]
[1778295197619,53.22,80428.47,10.1,0.0,0.0,0.0]
[1778295198421,53.22,80428.47,10.1,0.0,0.0,0.0]
[1778295203138,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778295203664,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778295208168,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778295208878,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778295211039,53.22,80428.12,10.1,0.0,0.0,0.0]
[1778295211850,53.22,80428.12,10.1,0.0,0.0,0.0]
[1778295211888,53.22,80430.42,10.1,0.0,0.0,0.0]
[1778295220167,53.22,80428.33,10.1,0.0,0.0,0.0]
[1778295222122,53.22,80428.33,10.1,0.0,0.0,0.0]
[1778295222751,53.22,80428.33,10.1,0.0,0.0,0.0]
[1778295223504,53.22,80428.4,10.1,0.0,0.0,0.0]
[1778295224176,53.22,80428.4,10.1,0.0,0.0,0.0]
[1778295230237,53.22,80428.32,10.1,0.0,0.0,0.0]
[1778295235272,53.22,80430.34,10.1,0.0,0.0,0.0]
[1778295240307,53.22,80430.83,10.1,0.0,0.0,0.0]
[1778295242489,53.22,80431.02,10.1,0.0,0.0,0.0]
[1778295244669,53.22,80430.92,10.1,0.0,0.0,0.0]
[1778295246897,53.22,80430.92,10.1,0.0,0.0,0.0]
[1778295248545,53.22,80430.92,10.1,0.0,0.0,0.0]
[1778295252051,53.22,80430.1,10.1,0.0,0.0,0.0]
[1778295252769,53.22,80430.1,10.1,0.0,0.0,0.0]
[1778295254588,53.22,80429.83,10.1,0.0,0.0,0.0]
[1778295255445,53.22,80429.83,10.1,0.0,0.0,0.0]
[1778295257688,53.22,80429.83,10.1,0.0,0.0,0.0]
[1778295258475,53.22,80429.83,10.1,0.0,0.0,0.0]
[1778295262322,53.22,80429.92,10.1,0.0,0.0,0.0]
[1778295263078,53.22,80429.93,10.1,0.0,0.0,0.0]
[1778295266616,53.22,80428.83,10.1,0.0,0.0,0.0]
[1778295267879,53.22,80428.8,10.1,0.0,0.0,0.0]
[1778295272533,53.22,80429.02,10.1,0.0,0.0,0.0]
[1778295274333,53.22,80429.21,10.1,0.0,0.0,0.0]
[1778295275135,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778295277633,53.22,80433.71,10.1,0.0,0.0,0.0]
[1778295278408,53.22,80432.76,10.1,0.0,0.0,0.0]
[1778295284617,53.22,80432.14,10.1,0.0,0.0,0.0]
[1778295286221,53.22,80431.15,10.1,0.0,0.0,0.0]
[1778295287626,53.22,80430.73,10.1,0.0,0.0,0.0]
[1778295290876,53.22,80428.85,10.1,0.0,0.0,0.0]
[1778295291612,53.22,80428.63,10.1,0.0,0.0,0.0]
[1778295297305,53.22,80428.64,10.1,0.0,0.0,0.0]
[1778295298149,53.22,80428.64,10.1,0.0,0.0,0.0]
[1778295299493,53.22,80428.64,10.1,0.0,0.0,0.0]
[1778295300397,53.22,80428.64,10.1,0.0,0.0,0.0]
[1778295305765,53.22,80428.89,10.1,0.0,0.0,0.0]
[1778295308613,53.22,80429.18,10.1,0.0,0.0,0.0]
[1778295309548,53.22,80429.18,10.1,0.0,0.0,0.0]
[1778295312108,53.22,80429.48,10.1,0.0,0.0,0.0]
[1778295313607,53.22,80429.48,10.1,0.0,0.0,0.0]
[1778295315222,53.22,80432.11,10.1,0.0,0.0,0.0]
[1778295315775,53.22,80432.11,10.1,0.0,0.0,0.0]
[1778295320580,53.22,80431.74,10.1,0.0,0.0,0.0]
[1778295321454,53.22,80431.72,10.1,0.0,0.0,0.0]
[1778295322393,53.22,80432.15,10.1,0.0,0.0,0.0]
[1778295323142,53.22,80432.09,10.1,0.0,0.0,0.0]
[1778295325409,53.22,80431.59,10.1,0.0,0.0,0.0]
[1778295326914,53.22,80430.38,10.1,0.0,0.0,0.0]
[1778295331947,53.22,80431.13,10.1,0.0,0.0,0.0]
[1778295334682,53.22,80431.29,10.1,0.0,0.0,0.0]
[1778295336344,53.22,80431.31,10.1,0.0,0.0,0.0]
[1778295342020,53.22,80431.55,10.1,0.0,0.0,0.0]
[1778295342592,53.22,80431.55,10.1,0.0,0.0,0.0]
[1778295343483,53.22,80431.24,10.1,0.0,0.0,0.0]
[1778295346844,53.22,80431.35,10.1,0.0,0.0,0.0]
[1778295347765,53.22,80431.35,10.1,0.0,0.0,0.0]
[1778295351007,53.22,80431.21,10.1,0.0,0.0,0.0]
[1778295351963,53.22,80431.21,10.1,0.0,0.0,0.0]
[1778295352548,53.22,80431.33,10.1,0.0,0.0,0.0]
[1778295353420,53.22,80431.38,10.1,0.0,0.0,0.0]
[1778295361287,53.22,80431.37,10.1,0.0,0.0,0.0]
[1778295362734,53.22,80431.3,10.1,0.0,0.0,0.0]
[1778295365499,53.22,80430.9,10.1,0.0,0.0,0.0]
[1778295366998,53.22,80430.9,10.1,0.0,0.0,0.0]
[1778295369450,53.22,80428.11,10.1,0.0,0.0,0.0]
[1778295369735,53.22,80428.11,10.1,0.0,0.0,0.0]
[1778295375253,53.22,80419.28,10.1,0.0,0.0,0.0]
[1778295376545,53.22,80419.28,10.1,0.0,0.0,0.0]
[1778295378673,53.22,80418.85,10.1,0.0,0.0,0.0]
[1778295382561,53.22,80416.76,10.1,0.0,0.0,0.0]
[1778295384137,53.22,80416.68,10.1,0.0,0.0,0.0]
[1778295387138,53.22,80416.65,10.1,0.0,0.0,0.0]
[1778295387769,53.22,80416.65,10.1,0.0,0.0,0.0]
[1778295391365,53.22,80415.66,10.1,0.0,0.0,0.0]
[1778295396400,53.22,80415.23,10.1,0.0,0.0,0.0]
[1778295398423,53.22,80414.48,10.1,0.0,0.0,0.0]
[1778295399094,53.22,80414.48,10.1,0.0,0.0,0.0]
[1778295402587,53.22,80415.27,10.1,0.0,0.0,0.0]
[1778295403497,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295405662,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295406675,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295407597,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295408329,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295409003,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295409685,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295410534,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295411397,53.22,80415.39,10.1,0.0,0.0,0.0]
[1778295417818,53.22,80415.45,10.1,0.0,0.0,0.0]
[1778295418640,53.22,80415.29,10.1,0.0,0.0,0.0]
[1778295420686,53.22,80415.29,10.1,0.0,0.0,0.0]
[1778295421471,53.22,80415.29,10.1,0.0,0.0,0.0]
[1778295426610,53.22,80415.18,10.1,0.0,0.0,0.0]
[1778295429804,53.22,80415.68,10.1,0.0,0.0,0.0]
[1778295432183,53.22,80415.68,10.1,0.0,0.0,0.0]
[1778295433618,53.22,80415.68,10.1,0.0,0.0,0.0]
[1778295434272,53.22,80415.6,10.1,0.0,0.0,0.0]
[1778295439569,53.22,80410.68,10.1,0.0,0.0,0.0]
[1778295440322,53.22,80410.21,10.1,0.0,0.0,0.0]
[1778295445061,53.22,80410.54,10.1,0.0,0.0,0.0]
[1778295446508,53.22,80410.61,10.1,0.0,0.0,0.0]
[1778295449489,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295450320,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295454956,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295455022,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295455939,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295456570,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295457395,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295458080,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295458822,53.22,80410.5,10.1,0.0,0.0,0.0]
[1778295462821,53.22,80411.16,10.1,0.0,0.0,0.0]
[1778295463612,53.22,80411.16,10.1,0.0,0.0,0.0]
[1778295464477,53.22,80411.16,10.1,0.0,0.0,0.0]
[1778295465261,53.22,80410.76,10.1,0.0,0.0,0.0]
[1778295467637,53.22,80410.64,10.1,0.0,0.0,0.0]
[1778295468471,53.22,80411.9,10.1,0.0,0.0,0.0]
[1778295472551,53.22,80412.28,10.1,0.0,0.0,0.0]
[1778295473404,53.22,80411.8,10.1,0.0,0.0,0.0]
[1778295476370,53.22,80411.58,10.1,0.0,0.0,0.0]
[1778295477264,53.22,80412.37,10.1,0.0,0.0,0.0]
[1778295478043,53.22,80412.37,10.1,0.0,0.0,0.0]
[1778295479453,53.22,80411.42,10.1,0.0,0.0,0.0]
[1778295480219,53.22,80411.42,10.1,0.0,0.0,0.0]
[1778295481081,53.22,80411.7,10.1,0.0,0.0,0.0]
[1778295487043,53.22,80411.3,10.1,0.0,0.0,0.0]
[1778295488543,53.22,80411.3,10.1,0.0,0.0,0.0]
[1778295490268,53.22,80411.87,10.1,0.0,0.0,0.0]
[1778295496106,53.22,80411.81,10.1,0.0,0.0,0.0]
[1778295496550,53.22,80411.81,10.1,0.0,0.0,0.0]
[1778295497265,53.22,80411.81,10.1,0.0,0.0,0.0]
[1778295501233,53.22,80411.84,10.1,0.0,0.0,0.0]
[1778295502744,53.22,80411.74,10.1,0.0,0.0,0.0]
[1778295504681,53.22,80411.66,10.1,0.0,0.0,0.0]
[1778295506355,53.22,80411.69,10.1,0.0,0.0,0.0]
[1778295509550,53.22,80411.83,10.1,0.0,0.0,0.0]
[1778295510404,53.22,80411.87,10.1,0.0,0.0,0.0]
[1778295511211,53.22,80411.88,10.1,0.0,0.0,0.0]
[1778295512110,53.22,80411.88,10.1,0.0,0.0,0.0]
[1778295512653,53.22,80411.88,10.1,0.0,0.0,0.0]
[1778295513390,53.22,80411.88,10.1,0.0,0.0,0.0]
[1778295514809,53.22,80411.91,10.1,0.0,0.0,0.0]
[1778295520274,53.22,80411.97,10.1,0.0,0.0,0.0]
[1778295520307,53.22,80411.97,10.1,0.0,0.0,0.0]
[1778295522237,53.22,80412.04,10.1,0.0,0.0,0.0]
[1778295523709,53.22,80412.04,10.1,0.0,0.0,0.0]
[1778295524349,53.22,80412.0,10.1,0.0,0.0,0.0]
[1778295526509,53.22,80412.0,10.1,0.0,0.0,0.0]
[1778295527493,53.22,80411.55,10.1,0.0,0.0,0.0]
[1778295529476,53.22,80411.55,10.1,0.0,0.0,0.0]
[1778295530376,53.22,80411.31,10.1,0.0,0.0,0.0]
[1778295530840,53.22,80411.31,10.1,0.0,0.0,0.0]
[1778295532467,53.22,80411.31,10.1,0.0,0.0,0.0]
[1778295533117,53.22,80411.31,10.1,0.0,0.0,0.0]
[1778295534540,53.22,80411.31,10.1,0.0,0.0,0.0]
[1778295543463,53.22,80411.34,10.1,0.0,0.0,0.0]
[1778295544059,53.22,80411.34,10.1,0.0,0.0,0.0]
[1778295548562,53.22,80411.16,10.1,0.0,0.0,0.0]
[1778295549339,53.22,80411.16,10.1,0.0,0.0,0.0]
[1778295552231,53.22,80408.42,10.1,0.0,0.0,0.0]
[1778295554538,53.22,80408.42,10.1,0.0,0.0,0.0]
[1778295558351,53.22,80410.72,10.1,0.0,0.0,0.0]
[1778295559159,53.22,80410.72,10.1,0.0,0.0,0.0]
[1778295562845,53.22,80410.98,10.1,0.0,0.0,0.0]
[1778295563789,53.22,80411.01,10.1,0.0,0.0,0.0]
[1778295570625,53.22,80408.6,10.1,0.0,0.0,0.0]
[1778295574272,53.22,80408.6,10.1,0.0,0.0,0.0]
[1778295573646,53.22,80408.56,10.1,0.0,0.0,0.0]
[1778295575981,53.22,80408.6,10.1,0.0,0.0,0.0]
[1778295577483,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778295578371,53.22,80408.51,10.1,0.0,0.0,0.0]
[1778295590654,53.22,80408.53,10.1,0.0,0.0,0.0]
[1778295597104,53.22,80408.53,10.1,0.0,0.0,0.0]
[1778295598688,53.22,80410.25,10.1,0.0,0.0,0.0]
[1778295599228,53.22,80410.25,10.1,0.0,0.0,0.0]
[1778295600358,53.22,80411.04,10.1,0.0,0.0,0.0]
[1778295600935,53.22,80412.89,10.1,0.0,0.0,0.0]
[1778295601031,53.22,80419.99,10.1,0.0,0.0,0.0]
[1778295602852,53.22,80411.56,10.1,0.0,0.0,0.0]
[1778295603607,53.22,80411.56,10.1,0.0,0.0,0.0]
[1778295604443,53.22,80411.52,10.1,0.0,0.0,0.0]
[1778295608491,53.22,80411.78,10.1,0.0,0.0,0.0]
[1778295609418,53.22,80411.52,10.1,0.0,0.0,0.0]
[1778295612140,53.22,80411.63,10.1,0.0,0.0,0.0]
[1778295612599,53.22,80411.63,10.1,0.0,0.0,0.0]
[1778295616131,53.22,80411.37,10.1,0.0,0.0,0.0]
[1778295616606,53.22,80411.37,10.1,0.0,0.0,0.0]
[1778295621985,53.22,80410.61,10.1,0.0,0.0,0.0]
[1778295625668,53.22,80410.32,10.1,0.0,0.0,0.0]
[1778295626491,53.22,80410.32,10.1,0.0,0.0,0.0]
[1778295629462,53.22,80410.12,10.1,0.0,0.0,0.0]
[1778295630256,53.22,80410.12,10.1,0.0,0.0,0.0]
[1778295631048,53.22,80412.61,10.1,0.0,0.0,0.0]
[1778295638097,53.22,80412.19,10.1,0.0,0.0,0.0]
[1778295638564,53.22,80412.19,10.1,0.0,0.0,0.0]
[1778295639515,53.22,80412.19,10.1,0.0,0.0,0.0]
[1778295643131,53.22,80412.05,10.1,0.0,0.0,0.0]
[1778295643723,53.22,80412.05,10.1,0.0,0.0,0.0]
[1778295649174,53.22,80409.88,10.1,0.0,0.0,0.0]
[1778295650912,53.22,80409.08,10.1,0.0,0.0,0.0]
[1778295651706,53.22,80408.79,10.1,0.0,0.0,0.0]
[1778295657690,53.22,80409.01,10.1,0.0,0.0,0.0]
[1778295658454,53.22,80408.78,10.1,0.0,0.0,0.0]
[1778295663143,53.22,80407.64,10.1,0.0,0.0,0.0]
[1778295663821,53.22,80407.6,10.1,0.0,0.0,0.0]
[1778295670321,53.22,80409.86,10.1,0.0,0.0,0.0]
[1778295678377,53.22,80406.73,10.1,0.0,0.0,0.0]
[1778295682405,53.22,80400.54,10.1,0.0,0.0,0.0]
[1778295687444,53.22,80399.5,10.1,0.0,0.0,0.0]
[1778295689049,53.22,80399.5,10.1,0.0,0.0,0.0]
[1778295689923,53.22,80399.5,10.1,0.0,0.0,0.0]
[1778295691586,53.22,80397.24,10.1,0.0,0.0,0.0]
[1778295692239,53.22,80397.24,10.1,0.0,0.0,0.0]
[1778295692283,53.22,80397.24,10.1,0.0,0.0,0.0]
[1778295697511,53.22,80393.18,10.1,0.0,0.0,0.0]
[1778295703830,53.22,80393.63,10.1,0.0,0.0,0.0]
[1778295704545,53.22,80391.86,10.1,0.0,0.0,0.0]
[1778295709237,53.22,80391.77,10.1,0.0,0.0,0.0]
[1778295709994,53.22,80391.63,10.1,0.0,0.0,0.0]
[1778295712088,53.22,80391.66,10.1,0.0,0.0,0.0]
[1778295712718,53.22,80391.66,10.1,0.0,0.0,0.0]
[1778295715687,53.22,80391.7,10.1,0.0,0.0,0.0]
[1778295716603,53.22,80391.7,10.1,0.0,0.0,0.0]
[1778295717505,53.22,80391.7,10.1,0.0,0.0,0.0]
[1778295719139,53.22,80391.66,10.1,0.0,0.0,0.0]
[1778295721386,53.22,80392.05,10.1,0.0,0.0,0.0]
[1778295721935,53.22,80392.05,10.1,0.0,0.0,0.0]
[1778295723567,53.22,80388.43,10.1,0.0,0.0,0.0]
[1778295724527,53.22,80387.47,10.1,0.0,0.0,0.0]
[1778295725235,53.22,80387.47,10.1,0.0,0.0,0.0]
[1778295726079,53.22,80387.47,10.1,0.0,0.0,0.0]
[1778295732841,53.22,80385.22,10.1,0.0,0.0,0.0]
[1778295733614,53.22,80385.22,10.1,0.0,0.0,0.0]
[1778295736220,53.22,80384.22,10.1,0.0,0.0,0.0]
[1778295736229,53.22,80384.22,10.1,0.0,0.0,0.0]
[1778295736652,53.22,80383.89,10.1,0.0,0.0,0.0]
[1778295737517,53.22,80381.35,10.1,0.0,0.0,0.0]
[1778295740812,53.22,80376.13,10.1,0.0,0.0,0.0]
[1778295741675,53.22,80375.21,10.1,0.0,0.0,0.0]
[1778295744181,53.22,80373.92,10.1,0.0,0.0,0.0]
[1778295744706,53.22,80372.95,10.1,0.0,0.0,0.0]
[1778295748426,53.22,80373.16,10.1,0.0,0.0,0.0]
[1778295749142,53.22,80373.16,10.1,0.0,0.0,0.0]
[1778295750550,53.22,80373.16,10.1,0.0,0.0,0.0]
[1778295751335,53.22,80373.16,10.1,0.0,0.0,0.0]
[1778295751433,53.22,80373.16,10.1,0.0,0.0,0.0]
[1778295756927,53.22,80373.48,10.1,0.0,0.0,0.0]
[1778295757681,53.22,80373.48,10.1,0.0,0.0,0.0]
[1778295760218,53.22,80373.11,10.1,0.0,0.0,0.0]
[1778295762969,53.22,80379.2,10.1,0.0,0.0,0.0]
[1778295765439,53.22,80384.2,10.1,0.0,0.0,0.0]
[1778295767068,53.22,80384.24,10.1,0.0,0.0,0.0]
[1778295767707,53.22,80384.62,10.1,0.0,0.0,0.0]
[1778295768458,53.22,80384.62,10.1,0.0,0.0,0.0]
[1778295774345,53.22,80384.62,10.1,0.0,0.0,0.0]
[1778295775268,53.22,80384.62,10.1,0.0,0.0,0.0]
[1778295775987,53.22,80384.62,10.1,0.0,0.0,0.0]
[1778295776865,53.22,80384.66,10.1,0.0,0.0,0.0]
[1778295782918,53.22,80384.28,10.1,0.0,0.0,0.0]
[1778295783809,53.22,80384.25,10.1,0.0,0.0,0.0]
[1778295789152,53.22,80383.92,10.1,0.0,0.0,0.0]
[1778295790305,53.22,80383.92,10.1,0.0,0.0,0.0]
[1778295792280,53.22,80383.66,10.1,0.0,0.0,0.0]
[1778295792366,53.22,80383.66,10.1,0.0,0.0,0.0]
[1778295793873,53.22,80381.65,10.1,0.0,0.0,0.0]
[1778295799263,53.22,80377.94,10.1,0.0,0.0,0.0]
[1778295800820,53.22,80378.07,10.1,0.0,0.0,0.0]
[1778295806216,53.22,80378.81,10.1,0.0,0.0,0.0]
[1778295807019,53.22,80378.81,10.1,0.0,0.0,0.0]
[1778295807601,53.22,80378.81,10.1,0.0,0.0,0.0]
[1778295808289,53.22,80378.81,10.1,0.0,0.0,0.0]
[1778295811311,53.22,80379.99,10.1,0.0,0.0,0.0]
[1778295816346,53.22,80381.13,10.1,0.0,0.0,0.0]
[1778295823395,53.22,80378.61,10.1,0.0,0.0,0.0]
[1778295823644,53.22,80378.61,10.1,0.0,0.0,0.0]
[1778295824434,53.22,80378.61,10.1,0.0,0.0,0.0]
[1778295832783,53.22,80378.9,10.1,0.0,0.0,0.0]
[1778295833587,53.22,80378.9,10.1,0.0,0.0,0.0]
[1778295838697,53.22,80378.86,10.1,0.0,0.0,0.0]
[1778295839588,53.22,80378.86,10.1,0.0,0.0,0.0]
[1778295841745,53.22,80379.0,10.1,0.0,0.0,0.0]
[1778295842596,53.22,80379.0,10.1,0.0,0.0,0.0]
[1778295844257,53.22,80379.06,10.1,0.0,0.0,0.0]
[1778295845069,53.22,80379.06,10.1,0.0,0.0,0.0]
[1778295848677,53.22,80379.3,10.1,0.0,0.0,0.0]
[1778295849095,53.22,80379.3,10.1,0.0,0.0,0.0]
[1778295858640,53.22,80379.53,10.1,0.0,0.0,0.0]
[1778295859643,53.22,80379.53,10.1,0.0,0.0,0.0]
[1778295860494,53.22,80379.53,10.1,0.0,0.0,0.0]
[1778295865689,53.22,80379.51,10.1,0.0,0.0,0.0]
[1778295870711,53.22,80379.47,10.1,0.0,0.0,0.0]
[1778295871731,53.22,80378.96,10.1,0.0,0.0,0.0]
[1778295875340,53.22,80378.83,10.1,0.0,0.0,0.0]
[1778295883622,53.22,80378.77,10.1,0.0,0.0,0.0]
[1778295884391,53.22,80378.77,10.1,0.0,0.0,0.0]
[1778295887646,53.22,80379.39,10.1,0.0,0.0,0.0]
[1778295888438,53.22,80379.47,10.1,0.0,0.0,0.0]
[1778295889131,53.22,80380.97,10.1,0.0,0.0,0.0]
[1778295889802,53.22,80380.94,10.1,0.0,0.0,0.0]
[1778295892376,53.22,80381.05,10.1,0.0,0.0,0.0]
[1778295893081,53.22,80381.06,10.1,0.0,0.0,0.0]
[1778295893587,53.22,80381.06,10.1,0.0,0.0,0.0]
[1778295894345,53.22,80381.05,10.1,0.0,0.0,0.0]
[1778295894892,53.22,80388.64,10.1,0.0,0.0,0.0]
[1778295895761,53.22,80388.64,10.1,0.0,0.0,0.0]
[1778295896589,53.22,80388.64,10.1,0.0,0.0,0.0]
[1778295896629,53.22,80398.78,10.1,0.0,0.0,0.0]
[1778295896906,53.22,80405.45,10.1,0.0,0.0,0.0]
[1778295900934,53.22,80411.07,10.1,0.0,0.0,0.0]
[1778295905971,53.22,80410.42,10.1,0.0,0.0,0.0]
[1778295912013,53.22,80410.3,10.1,0.0,0.0,0.0]
[1778295913051,53.22,80410.3,10.1,0.0,0.0,0.0]
[1778295913890,53.22,80412.85,10.1,0.0,0.0,0.0]
[1778295921077,53.22,80415.84,10.1,0.0,0.0,0.0]
[1778295922544,53.22,80415.84,10.1,0.0,0.0,0.0]
[1778295923442,53.22,80416.04,10.1,0.0,0.0,0.0]
[1778295925989,53.22,80414.05,10.1,0.0,0.0,0.0]
[1778295926649,53.22,80414.05,10.1,0.0,0.0,0.0]
[1778295927662,53.22,80414.09,10.1,0.0,0.0,0.0]
[1778295928422,53.22,80414.09,10.1,0.0,0.0,0.0]
[1778295931642,53.22,80415.96,10.1,0.0,0.0,0.0]
[1778295931659,53.22,80422.92,10.1,0.0,0.0,0.0]
[1778295932668,53.22,80422.92,10.1,0.0,0.0,0.0]
[1778295933501,53.22,80426.28,10.1,0.0,0.0,0.0]
[1778295935113,53.22,80426.38,10.1,0.0,0.0,0.0]
[1778295936602,53.22,80426.06,10.1,0.0,0.0,0.0]
[1778295937363,53.22,80425.88,10.1,0.0,0.0,0.0]
[1778295939520,53.22,80427.58,10.1,0.0,0.0,0.0]
[1778295940267,53.22,80427.3,10.1,0.0,0.0,0.0]
[1778295946725,53.22,80426.9,10.1,0.0,0.0,0.0]
[1778295947518,53.22,80427.41,10.1,0.0,0.0,0.0]
[1778295950285,53.22,80433.21,10.1,0.0,0.0,0.0]
[1778295952795,53.22,80438.18,10.1,0.0,0.0,0.0]
[1778295952889,53.22,80438.18,10.1,0.0,0.0,0.0]
[1778295953306,53.22,80444.05,10.1,0.0,0.0,0.0]
[1778295958355,53.22,80446.26,10.1,0.0,0.0,0.0]
[1778295958436,53.22,80452.59,10.1,0.0,0.0,0.0]
[1778295959057,53.22,80452.59,10.1,0.0,0.0,0.0]
[1778295961221,53.22,80458.43,10.1,0.0,0.0,0.0]
[1778295962097,53.22,80458.91,10.1,0.0,0.0,0.0]
[1778295966689,53.22,80454.98,10.1,0.0,0.0,0.0]
[1778295968380,53.22,80454.96,10.1,0.0,0.0,0.0]
[1778295969529,53.22,80455.13,10.1,0.0,0.0,0.0]
[1778295970217,53.22,80455.06,10.1,0.0,0.0,0.0]
[1778295971432,53.22,80443.93,10.1,0.0,0.0,0.0]
[1778295971933,53.22,80443.93,10.1,0.0,0.0,0.0]
[1778295972452,53.22,80443.93,10.1,0.0,0.0,0.0]
[1778295973446,53.22,80437.32,10.1,0.0,0.0,0.0]
[1778295978481,53.22,80435.95,10.1,0.0,0.0,0.0]
[1778295979517,53.22,80435.95,10.1,0.0,0.0,0.0]
[1778295981584,53.22,80436.25,10.1,0.0,0.0,0.0]
[1778295982529,53.22,80435.95,10.1,0.0,0.0,0.0]
[1778295983294,53.22,80433.78,10.1,0.0,0.0,0.0]
[1778295984273,53.22,80433.68,10.1,0.0,0.0,0.0]
[1778295985165,53.22,80434.68,10.1,0.0,0.0,0.0]
[1778295989558,53.22,80433.62,10.1,0.0,0.0,0.0]
[1778295990257,53.22,80433.5,10.1,0.0,0.0,0.0]
[1778295993586,53.22,80433.58,10.1,0.0,0.0,0.0]
[1778295996019,53.22,80435.86,10.1,0.0,0.0,0.0]
[1778295996202,53.22,80435.86,10.1,0.0,0.0,0.0]
[1778295996607,53.22,80425.49,10.1,0.0,0.0,0.0]
[1778295996978,53.22,80425.49,10.1,0.0,0.0,0.0]
[1778295997676,53.22,80425.49,10.1,0.0,0.0,0.0]
[1778296005625,53.22,80423.16,10.1,0.0,0.0,0.0]
[1778296006467,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778296011712,53.22,80420.5,10.1,0.0,0.0,0.0]
[1778296013120,53.22,80420.85,10.1,0.0,0.0,0.0]
[1778296013708,53.22,80420.85,10.1,0.0,0.0,0.0]
[1778296018333,53.22,80420.93,10.1,0.0,0.0,0.0]
[1778296019208,53.22,80420.93,10.1,0.0,0.0,0.0]
[1778296021077,53.22,80420.93,10.1,0.0,0.0,0.0]
[1778296022037,53.22,80420.68,10.1,0.0,0.0,0.0]
[1778296024904,53.22,80420.53,10.1,0.0,0.0,0.0]
[1778296025661,53.22,80420.53,10.1,0.0,0.0,0.0]
[1778296033871,53.22,80420.22,10.1,0.0,0.0,0.0]
[1778296038503,53.22,80420.33,10.1,0.0,0.0,0.0]
[1778296039242,53.22,80420.34,10.1,0.0,0.0,0.0]
[1778296043766,53.22,80420.57,10.1,0.0,0.0,0.0]
[1778296044499,53.22,80420.6,10.1,0.0,0.0,0.0]
[1778296048648,53.22,80420.62,10.1,0.0,0.0,0.0]
[1778296049350,53.22,80420.72,10.1,0.0,0.0,0.0]
[1778296050777,53.22,80421.53,10.1,0.0,0.0,0.0]
[1778296051624,53.22,80421.53,10.1,0.0,0.0,0.0]
[1778296051652,53.22,80421.72,10.1,0.0,0.0,0.0]
[1778296057032,53.22,80422.22,10.1,0.0,0.0,0.0]
[1778296058093,53.22,80422.22,10.1,0.0,0.0,0.0]
[1778296058711,53.22,80422.22,10.1,0.0,0.0,0.0]
[1778296059745,53.22,80422.29,10.1,0.0,0.0,0.0]
[1778296060284,53.22,80422.27,10.1,0.0,0.0,0.0]
[1778296063620,53.22,80422.28,10.1,0.0,0.0,0.0]
[1778296064398,53.22,80422.27,10.1,0.0,0.0,0.0]
[1778296067350,53.22,80422.69,10.1,0.0,0.0,0.0]
[1778296068067,53.22,80422.69,10.1,0.0,0.0,0.0]
[1778296073144,53.22,80427.76,10.1,0.0,0.0,0.0]
[1778296077882,53.22,80428.06,10.1,0.0,0.0,0.0]
[1778296079351,53.22,80428.28,10.1,0.0,0.0,0.0]
[1778296082598,53.22,80430.28,10.1,0.0,0.0,0.0]
[1778296083311,53.22,80430.17,10.1,0.0,0.0,0.0]
[1778296086431,53.22,80428.98,10.1,0.0,0.0,0.0]
[1778296087762,53.22,80428.93,10.1,0.0,0.0,0.0]
[1778296093285,53.22,80421.85,10.1,0.0,0.0,0.0]
[1778296101341,53.22,80422.29,10.1,0.0,0.0,0.0]
[1778296104759,53.22,80422.29,10.1,0.0,0.0,0.0]
[1778296105472,53.22,80422.29,10.1,0.0,0.0,0.0]
[1778296108369,53.22,80424.59,10.1,0.0,0.0,0.0]
[1778296110558,53.22,80424.59,10.1,0.0,0.0,0.0]
[1778296115439,53.22,80424.41,10.1,0.0,0.0,0.0]
[1778296122488,53.22,80420.44,10.1,0.0,0.0,0.0]
[1778296125252,53.22,80420.44,10.1,0.0,0.0,0.0]
[1778296125836,53.22,80420.44,10.1,0.0,0.0,0.0]
[1778296131309,53.22,80420.8,10.1,0.0,0.0,0.0]
[1778296132159,53.22,80420.8,10.1,0.0,0.0,0.0]
[1778296137593,53.22,80422.55,10.1,0.0,0.0,0.0]
[1778296138740,53.22,80422.55,10.1,0.0,0.0,0.0]
[1778296139603,53.22,80422.56,10.1,0.0,0.0,0.0]
[1778296144642,53.22,80421.5,10.1,0.0,0.0,0.0]
[1778296149699,53.22,80420.04,10.1,0.0,0.0,0.0]
[1778296150491,53.22,80420.23,10.1,0.0,0.0,0.0]
[1778296152821,53.22,80420.0,10.1,0.0,0.0,0.0]
[1778296153515,53.22,80420.0,10.1,0.0,0.0,0.0]
[1778296154237,53.22,80420.04,10.1,0.0,0.0,0.0]
[1778296155905,53.22,80420.04,10.1,0.0,0.0,0.0]
[1778296156603,53.22,80420.04,10.1,0.0,0.0,0.0]
[1778296157613,53.22,80420.04,10.1,0.0,0.0,0.0]
[1778296163776,53.22,80420.4,10.1,0.0,0.0,0.0]
[1778296166863,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296167347,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296168138,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296168618,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296169776,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296170984,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296171081,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296173303,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296173980,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296176409,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296177071,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296178810,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296179211,53.22,80420.42,10.1,0.0,0.0,0.0]
[1778296181771,53.22,80420.54,10.1,0.0,0.0,0.0]
[1778296182452,53.22,80421.42,10.1,0.0,0.0,0.0]
[1778296182962,53.22,80421.42,10.1,0.0,0.0,0.0]
[1778296183508,53.22,80423.61,10.1,0.0,0.0,0.0]
[1778296184614,53.22,80423.63,10.1,0.0,0.0,0.0]
[1778296185679,53.22,80421.33,10.1,0.0,0.0,0.0]
[1778296186926,53.22,80425.91,10.1,0.0,0.0,0.0]
[1778296187970,53.22,80427.69,10.1,0.0,0.0,0.0]
[1778296188527,53.22,80426.7,10.1,0.0,0.0,0.0]
[1778296190174,53.22,80428.46,10.1,0.0,0.0,0.0]
[1778296190768,53.22,80428.46,10.1,0.0,0.0,0.0]
[1778296191404,53.22,80428.11,10.1,0.0,0.0,0.0]
[1778296191956,53.22,80428.11,10.1,0.0,0.0,0.0]
[1778296192578,53.22,80428.45,10.1,0.0,0.0,0.0]
[1778296193153,53.22,80428.45,10.1,0.0,0.0,0.0]
[1778296194158,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778296198428,53.22,80427.8,10.1,0.0,0.0,0.0]
[1778296199439,53.22,80427.63,10.1,0.0,0.0,0.0]
[1778296207077,53.22,80427.75,10.1,0.0,0.0,0.0]
[1778296208249,53.22,80427.75,10.1,0.0,0.0,0.0]
[1778296209278,53.22,80427.47,10.1,0.0,0.0,0.0]
[1778296210073,53.22,80427.22,10.1,0.0,0.0,0.0]
[1778296212090,53.22,80427.22,10.1,0.0,0.0,0.0]
[1778296212827,53.22,80427.22,10.1,0.0,0.0,0.0]
[1778296215172,53.22,80427.22,10.1,0.0,0.0,0.0]
[1778296218152,53.22,80427.22,10.1,0.0,0.0,0.0]
[1778296219697,53.22,80427.22,10.1,0.0,0.0,0.0]
[1778296223984,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778296224681,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778296225466,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778296226503,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778296232042,53.22,80427.82,10.1,0.0,0.0,0.0]
[1778296231250,53.22,80427.83,10.1,0.0,0.0,0.0]
[1778296232630,53.22,80427.83,10.1,0.0,0.0,0.0]
[1778296236526,53.22,80427.83,10.1,0.0,0.0,0.0]
[1778296237242,53.22,80428.01,10.1,0.0,0.0,0.0]
[1778296242203,53.22,80428.2,10.1,0.0,0.0,0.0]
[1778296242904,53.22,80428.2,10.1,0.0,0.0,0.0]
[1778296243631,53.22,80428.16,10.1,0.0,0.0,0.0]
[1778296244424,53.22,80428.13,10.1,0.0,0.0,0.0]
[1778296245170,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778296245922,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778296247555,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778296248448,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778296249280,53.22,80428.55,10.1,0.0,0.0,0.0]
[1778296250173,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778296251073,53.22,80428.21,10.1,0.0,0.0,0.0]
[1778296251901,53.22,80428.35,10.1,0.0,0.0,0.0]
[1778296254922,53.22,80428.34,10.1,0.0,0.0,0.0]
[1778296255551,53.22,80428.34,10.1,0.0,0.0,0.0]
[1778296256417,53.22,80428.38,10.1,0.0,0.0,0.0]
[1778296257387,53.22,80428.38,10.1,0.0,0.0,0.0]
[1778296258837,53.22,80428.38,10.1,0.0,0.0,0.0]
[1778296259569,53.22,80428.37,10.1,0.0,0.0,0.0]
[1778296265488,53.22,80428.22,10.1,0.0,0.0,0.0]
[1778296270525,53.22,80424.04,10.1,0.0,0.0,0.0]
[1778296273644,53.22,80422.26,10.1,0.0,0.0,0.0]
[1778296274516,53.22,80422.61,10.1,0.0,0.0,0.0]
[1778296279587,53.22,80423.07,10.1,0.0,0.0,0.0]
[1778296280448,53.22,80423.07,10.1,0.0,0.0,0.0]
[1778296281299,53.22,80423.15,10.1,0.0,0.0,0.0]
[1778296282014,53.22,80423.15,10.1,0.0,0.0,0.0]
[1778296282677,53.22,80423.08,10.1,0.0,0.0,0.0]
[1778296284881,53.22,80420.89,10.1,0.0,0.0,0.0]
[1778296285624,53.22,80420.6,10.1,0.0,0.0,0.0]
[1778296290664,53.22,80420.63,10.1,0.0,0.0,0.0]
[1778296291671,53.22,80421.3,10.1,0.0,0.0,0.0]
[1778296295499,53.22,80421.91,10.1,0.0,0.0,0.0]
[1778296297111,53.22,80421.91,10.1,0.0,0.0,0.0]
[1778296297697,53.22,80421.3,10.1,0.0,0.0,0.0]
[1778296298626,53.22,80421.91,10.1,0.0,0.0,0.0]
[1778296302236,53.22,80421.54,10.1,0.0,0.0,0.0]
[1778296303115,53.22,80421.54,10.1,0.0,0.0,0.0]
[1778296309797,53.22,80422.68,10.1,0.0,0.0,0.0]
[1778296311297,53.22,80426.5,10.1,0.0,0.0,0.0]
[1778296311320,53.22,80426.5,10.1,0.0,0.0,0.0]
[1778296311811,53.22,80432.11,10.1,0.0,0.0,0.0]
[1778296312752,53.22,80432.11,10.1,0.0,0.0,0.0]
[1778296313506,53.22,80434.6,10.1,0.0,0.0,0.0]
[1778296318442,53.22,80435.14,10.1,0.0,0.0,0.0]
[1778296320583,53.22,80436.75,10.1,0.0,0.0,0.0]
[1778296322009,53.22,80437.32,10.1,0.0,0.0,0.0]
[1778296323066,53.22,80436.91,10.1,0.0,0.0,0.0]
[1778296329937,53.22,80442.63,10.1,0.0,0.0,0.0]
[1778296334973,53.22,80442.33,10.1,0.0,0.0,0.0]
[1778296341016,53.22,80441.72,10.1,0.0,0.0,0.0]
[1778296343476,53.22,80440.83,10.1,0.0,0.0,0.0]
[1778296344237,53.22,80440.8,10.1,0.0,0.0,0.0]
[1778296346578,53.22,80440.3,10.1,0.0,0.0,0.0]
[1778296347565,53.22,80440.3,10.1,0.0,0.0,0.0]
[1778296351087,53.22,80440.64,10.1,0.0,0.0,0.0]
[1778296352094,53.22,80447.09,10.1,0.0,0.0,0.0]
[1778296353075,53.22,80447.09,10.1,0.0,0.0,0.0]
[1778296353101,53.22,80453.75,10.1,0.0,0.0,0.0]
[1778296353758,53.22,80453.75,10.1,0.0,0.0,0.0]
[1778296357126,53.22,80455.51,10.1,0.0,0.0,0.0]
[1778296357990,53.22,80455.62,10.1,0.0,0.0,0.0]
[1778296359440,53.22,80455.61,10.1,0.0,0.0,0.0]
[1778296362206,53.22,80455.89,10.1,0.0,0.0,0.0]
[1778296366137,53.22,80452.41,10.1,0.0,0.0,0.0]
[1778296366929,53.22,80452.33,10.1,0.0,0.0,0.0]
[1778296367588,53.22,80452.33,10.1,0.0,0.0,0.0]
[1778296369362,53.22,80452.26,10.1,0.0,0.0,0.0]
[1778296372702,53.22,80452.19,10.1,0.0,0.0,0.0]
[1778296373460,53.22,80449.46,10.1,0.0,0.0,0.0]
[1778296377171,53.22,80450.06,10.1,0.0,0.0,0.0]
[1778296378062,53.22,80449.89,10.1,0.0,0.0,0.0]
[1778296379641,53.22,80450.35,10.1,0.0,0.0,0.0]
[1778296380362,53.22,80450.35,10.1,0.0,0.0,0.0]
[1778296381298,53.22,80461.97,10.1,0.0,0.0,0.0]
[1778296383364,53.22,80465.32,10.1,0.0,0.0,0.0]
[1778296384391,53.22,80466.54,10.1,0.0,0.0,0.0]
[1778296388247,53.22,80465.46,10.1,0.0,0.0,0.0]
[1778296389117,53.22,80465.46,10.1,0.0,0.0,0.0]
[1778296396134,53.22,80466.81,10.1,0.0,0.0,0.0]
[1778296396788,53.22,80463.77,10.1,0.0,0.0,0.0]
[1778296400105,53.22,80463.13,10.1,0.0,0.0,0.0]
[1778296400811,53.22,80462.4,10.1,0.0,0.0,0.0]
[1778296402582,53.22,80462.09,10.1,0.0,0.0,0.0]
[1778296403990,53.22,80462.33,10.1,0.0,0.0,0.0]
[1778296404089,53.22,80471.54,10.1,0.0,0.0,0.0]
[1778296405650,53.22,80472.49,10.1,0.0,0.0,0.0]
[1778296406367,53.22,80471.49,10.1,0.0,0.0,0.0]
[1778296409412,53.22,80470.55,10.1,0.0,0.0,0.0]
[1778296410836,53.22,80470.52,10.1,0.0,0.0,0.0]
[1778296411511,53.22,80470.46,10.1,0.0,0.0,0.0]
[1778296414076,53.22,80468.65,10.1,0.0,0.0,0.0]
[1778296414772,53.22,80468.65,10.1,0.0,0.0,0.0]
[1778296417295,53.22,80467.73,10.1,0.0,0.0,0.0]
[1778296418029,53.22,80467.73,10.1,0.0,0.0,0.0]
[1778296418204,53.22,80467.73,10.1,0.0,0.0,0.0]
[1778296418763,53.22,80466.43,10.1,0.0,0.0,0.0]
[1778296422032,53.22,80465.33,10.1,0.0,0.0,0.0]
[1778296422801,53.22,80464.34,10.1,0.0,0.0,0.0]
[1778296425874,53.22,80465.37,10.1,0.0,0.0,0.0]
[1778296426620,53.22,80465.3,10.1,0.0,0.0,0.0]
[1778296429661,53.22,80468.92,10.1,0.0,0.0,0.0]
[1778296430494,53.22,80468.65,10.1,0.0,0.0,0.0]
[1778296435087,53.22,80468.58,10.1,0.0,0.0,0.0]
[1778296436656,53.22,80468.88,10.1,0.0,0.0,0.0]
[1778296439135,53.22,80468.96,10.1,0.0,0.0,0.0]
[1778296439725,53.22,80468.93,10.1,0.0,0.0,0.0]
[1778296445751,53.22,80469.54,10.1,0.0,0.0,0.0]
[1778296447711,53.22,80469.45,10.1,0.0,0.0,0.0]
[1778296449396,53.22,80469.46,10.1,0.0,0.0,0.0]
[1778296454814,53.22,80469.38,10.1,0.0,0.0,0.0]
[1778296457564,53.22,80469.27,10.1,0.0,0.0,0.0]
[1778296458321,53.22,80469.27,10.1,0.0,0.0,0.0]
[1778296463877,53.22,80469.92,10.1,0.0,0.0,0.0]
[1778296468912,53.22,80469.71,10.1,0.0,0.0,0.0]
[1778296471933,53.22,80469.34,10.1,0.0,0.0,0.0]
[1778296475752,53.22,80469.62,10.1,0.0,0.0,0.0]
[1778296476514,53.22,80469.62,10.1,0.0,0.0,0.0]
[1778296482003,53.22,80469.53,10.1,0.0,0.0,0.0]
[1778296487043,53.22,80470.25,10.1,0.0,0.0,0.0]
[1778296489200,53.22,80470.4,10.1,0.0,0.0,0.0]
[1778296489910,53.22,80467.34,10.1,0.0,0.0,0.0]
[1778296491071,53.22,80457.64,10.1,0.0,0.0,0.0]
[1778296491511,53.22,80457.64,10.1,0.0,0.0,0.0]
[1778296491545,53.22,80457.64,10.1,0.0,0.0,0.0]
[1778296492193,53.22,80457.64,10.1,0.0,0.0,0.0]
[1778296492291,53.22,80446.36,10.1,0.0,0.0,0.0]
[1778296492731,53.22,80446.36,10.1,0.0,0.0,0.0]
[1778296493085,53.22,80435.27,10.1,0.0,0.0,0.0]
[1778296494092,53.22,80426.85,10.1,0.0,0.0,0.0]
[1778296499206,53.22,80424.78,10.1,0.0,0.0,0.0]
[1778296499753,53.22,80424.69,10.1,0.0,0.0,0.0]
[1778296499835,53.22,80424.69,10.1,0.0,0.0,0.0]
[1778296500436,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778296501141,53.22,80433.86,10.1,0.0,0.0,0.0]
[1778296503155,53.22,80440.42,10.1,0.0,0.0,0.0]
[1778296503709,53.22,80440.42,10.1,0.0,0.0,0.0]
[1778296504458,53.22,80442.54,10.1,0.0,0.0,0.0]
[1778296506577,53.22,80450.12,10.1,0.0,0.0,0.0]
[1778296507476,53.22,80448.99,10.1,0.0,0.0,0.0]
[1778296513225,53.22,80449.87,10.1,0.0,0.0,0.0]
[1778296517366,53.22,80447.19,10.1,0.0,0.0,0.0]
[1778296518199,53.22,80447.19,10.1,0.0,0.0,0.0]
[1778296521087,53.22,80448.07,10.1,0.0,0.0,0.0]
[1778296522566,53.22,80448.36,10.1,0.0,0.0,0.0]
[1778296525513,53.22,80449.04,10.1,0.0,0.0,0.0]
[1778296526380,53.22,80449.04,10.1,0.0,0.0,0.0]
[1778296528563,53.22,80449.04,10.1,0.0,0.0,0.0]
[1778296529510,53.22,80449.04,10.1,0.0,0.0,0.0]
[1778296531351,53.22,80449.17,10.1,0.0,0.0,0.0]
[1778296536386,53.22,80449.43,10.1,0.0,0.0,0.0]
[1778296539360,53.22,80450.35,10.1,0.0,0.0,0.0]
[1778296542133,53.22,80449.87,10.1,0.0,0.0,0.0]
[1778296547463,53.22,80452.94,10.1,0.0,0.0,0.0]
[1778296552498,53.22,80450.28,10.1,0.0,0.0,0.0]
[1778296558575,53.22,80448.1,10.1,0.0,0.0,0.0]
[1778296559237,53.22,80448.1,10.1,0.0,0.0,0.0]
[1778296563925,53.22,80448.71,10.1,0.0,0.0,0.0]
[1778296564778,53.22,80448.28,10.1,0.0,0.0,0.0]
[1778296567295,53.22,80448.13,10.1,0.0,0.0,0.0]
[1778296568169,53.22,80448.13,10.1,0.0,0.0,0.0]
[1778296568873,53.22,80448.13,10.1,0.0,0.0,0.0]
[1778296570095,53.22,80448.67,10.1,0.0,0.0,0.0]
[1778296573649,53.22,80454.5,10.1,0.0,0.0,0.0]
[1778296575949,53.22,80454.89,10.1,0.0,0.0,0.0]
[1778296576684,53.22,80454.89,10.1,0.0,0.0,0.0]
[1778296581358,53.22,80455.22,10.1,0.0,0.0,0.0]
[1778296582208,53.22,80455.78,10.1,0.0,0.0,0.0]
[1778296587098,53.22,80453.0,10.1,0.0,0.0,0.0]
[1778296587771,53.22,80453.0,10.1,0.0,0.0,0.0]
[1778296589253,53.22,80452.94,10.1,0.0,0.0,0.0]
[1778296590056,53.22,80452.94,10.1,0.0,0.0,0.0]
[1778296592714,53.22,80453.32,10.1,0.0,0.0,0.0]
[1778296592784,53.22,80453.39,10.1,0.0,0.0,0.0]
[1778296593671,53.22,80453.39,10.1,0.0,0.0,0.0]
[1778296594445,53.22,80453.39,10.1,0.0,0.0,0.0]
[1778296595734,53.22,80453.39,10.1,0.0,0.0,0.0]
[1778296598112,53.22,80453.36,10.1,0.0,0.0,0.0]
[1778296599711,53.22,80453.26,10.1,0.0,0.0,0.0]
[1778296604589,53.22,80452.28,10.1,0.0,0.0,0.0]
[1778296605438,53.22,80452.28,10.1,0.0,0.0,0.0]
[1778296611917,53.22,80452.64,10.1,0.0,0.0,0.0]
[1778296617205,53.22,80452.54,10.1,0.0,0.0,0.0]
[1778296617854,53.22,80452.54,10.1,0.0,0.0,0.0]
[1778296622994,53.22,80452.5,10.1,0.0,0.0,0.0]
[1778296628029,53.22,80449.65,10.1,0.0,0.0,0.0]
[1778296632128,53.22,80449.47,10.1,0.0,0.0,0.0]
[1778296632837,53.22,80448.99,10.1,0.0,0.0,0.0]
[1778296633552,53.22,80448.83,10.1,0.0,0.0,0.0]
[1778296633565,53.22,80448.83,10.1,0.0,0.0,0.0]
[1778296634607,53.22,80447.86,10.1,0.0,0.0,0.0]
[1778296635453,53.22,80447.86,10.1,0.0,0.0,0.0]
[1778296640706,53.22,80441.33,10.1,0.0,0.0,0.0]
[1778296641492,53.22,80441.33,10.1,0.0,0.0,0.0]
[1778296644826,53.22,80438.16,10.1,0.0,0.0,0.0]
[1778296645524,53.22,80439.08,10.1,0.0,0.0,0.0]
[1778296650658,53.22,80438.59,10.1,0.0,0.0,0.0]
[1778296651192,53.22,80439.19,10.1,0.0,0.0,0.0]
[1778296651556,53.22,80439.19,10.1,0.0,0.0,0.0]
[1778296657234,53.22,80439.13,10.1,0.0,0.0,0.0]
[1778296659284,53.22,80439.13,10.1,0.0,0.0,0.0]
[1778296662254,53.22,80440.85,10.1,0.0,0.0,0.0]
[1778296663550,53.22,80442.73,10.1,0.0,0.0,0.0]
[1778296664384,53.22,80442.73,10.1,0.0,0.0,0.0]
[1778296671394,53.22,80443.18,10.1,0.0,0.0,0.0]
[1778296673771,53.22,80443.18,10.1,0.0,0.0,0.0]
[1778296676778,53.22,80442.66,10.1,0.0,0.0,0.0]
[1778296677587,53.22,80442.66,10.1,0.0,0.0,0.0]
[1778296679818,53.22,80443.6,10.1,0.0,0.0,0.0]
[1778296680688,53.22,80442.67,10.1,0.0,0.0,0.0]
[1778296684592,53.22,80443.08,10.1,0.0,0.0,0.0]
[1778296685327,53.22,80443.08,10.1,0.0,0.0,0.0]
[1778296690297,53.22,80447.59,10.1,0.0,0.0,0.0]
[1778296691951,53.22,80447.73,10.1,0.0,0.0,0.0]
[1778296693506,53.22,80447.73,10.1,0.0,0.0,0.0]
[1778296694249,53.22,80447.83,10.1,0.0,0.0,0.0]
[1778296699530,53.22,80447.42,10.1,0.0,0.0,0.0]
[1778296699718,53.22,80447.42,10.1,0.0,0.0,0.0]
[1778296700515,53.22,80447.42,10.1,0.0,0.0,0.0]
[1778296705092,53.22,80447.39,10.1,0.0,0.0,0.0]
[1778296706616,53.22,80447.39,10.1,0.0,0.0,0.0]
[1778296711614,53.22,80448.33,10.1,0.0,0.0,0.0]
[1778296717479,53.22,80448.21,10.1,0.0,0.0,0.0]
[1778296718307,53.22,80446.95,10.1,0.0,0.0,0.0]
[1778296723698,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778296727588,53.22,80447.31,10.1,0.0,0.0,0.0]
[1778296728258,53.22,80447.31,10.1,0.0,0.0,0.0]
[1778296729158,53.22,80448.29,10.1,0.0,0.0,0.0]
[1778296729797,53.22,80451.39,10.1,0.0,0.0,0.0]
[1778296733554,53.22,80453.4,10.1,0.0,0.0,0.0]
[1778296734412,53.22,80454.1,10.1,0.0,0.0,0.0]
[1778296735181,53.22,80455.39,10.1,0.0,0.0,0.0]
[1778296735991,53.22,80455.36,10.1,0.0,0.0,0.0]
[1778296738368,53.22,80454.87,10.1,0.0,0.0,0.0]
[1778296739033,53.22,80454.92,10.1,0.0,0.0,0.0]
[1778296740511,53.22,80455.35,10.1,0.0,0.0,0.0]
[1778296741317,53.22,80455.53,10.1,0.0,0.0,0.0]
[1778296746086,53.22,80458.16,10.1,0.0,0.0,0.0]
[1778296746651,53.22,80461.16,10.1,0.0,0.0,0.0]
[1778296752309,53.22,80462.18,10.1,0.0,0.0,0.0]
[1778296753365,53.22,80461.82,10.1,0.0,0.0,0.0]
[1778296756748,53.22,80465.76,10.1,0.0,0.0,0.0]
[1778296757593,53.22,80465.76,10.1,0.0,0.0,0.0]
[1778296759326,53.22,80465.82,10.1,0.0,0.0,0.0]
[1778296760178,53.22,80465.82,10.1,0.0,0.0,0.0]
[1778296761862,53.22,80465.87,10.1,0.0,0.0,0.0]
[1778296761949,53.22,80465.87,10.1,0.0,0.0,0.0]
[1778296761985,53.22,80465.87,10.1,0.0,0.0,0.0]
[1778296762371,53.22,80465.87,10.1,0.0,0.0,0.0]
[1778296764985,53.22,80471.96,10.1,0.0,0.0,0.0]
[1778296768256,53.22,80471.96,10.1,0.0,0.0,0.0]
[1778296768322,53.22,80471.96,10.1,0.0,0.0,0.0]
[1778296769013,53.22,80483.56,10.1,0.0,0.0,0.0]
[1778296770020,53.22,80489.74,10.1,0.0,0.0,0.0]
[1778296771027,53.22,80490.1,10.1,0.0,0.0,0.0]
[1778296771850,53.22,80490.1,10.1,0.0,0.0,0.0]
[1778296774329,53.22,80489.4,10.1,0.0,0.0,0.0]
[1778296776701,53.22,80489.34,10.1,0.0,0.0,0.0]
[1778296777555,53.22,80489.34,10.1,0.0,0.0,0.0]
[1778296785125,53.22,80489.83,10.1,0.0,0.0,0.0]
[1778296788503,53.22,80487.01,10.1,0.0,0.0,0.0]
[1778296790101,53.22,80485.1,10.1,0.0,0.0,0.0]
[1778296790808,53.22,80485.17,10.1,0.0,0.0,0.0]
[1778296791695,53.22,80485.14,10.1,0.0,0.0,0.0]
[1778296792450,53.22,80485.14,10.1,0.0,0.0,0.0]
[1778296792737,53.22,80485.18,10.1,0.0,0.0,0.0]
[1778296793218,53.22,80485.18,10.1,0.0,0.0,0.0]
[1778296794098,53.22,80485.48,10.1,0.0,0.0,0.0]
[1778296800230,53.22,80485.14,10.1,0.0,0.0,0.0]
[1778296805265,53.22,80489.19,10.1,0.0,0.0,0.0]
[1778296806734,53.22,80489.38,10.1,0.0,0.0,0.0]
[1778296807510,53.22,80489.38,10.1,0.0,0.0,0.0]
[1778296814201,53.22,80490.39,10.1,0.0,0.0,0.0]
[1778296815634,53.22,80490.39,10.1,0.0,0.0,0.0]
[1778296820208,53.22,80490.37,10.1,0.0,0.0,0.0]
[1778296820803,53.22,80490.62,10.1,0.0,0.0,0.0]
[1778296823176,53.22,80491.58,10.1,0.0,0.0,0.0]
[1778296824021,53.22,80491.58,10.1,0.0,0.0,0.0]
[1778296829511,53.22,80490.79,10.1,0.0,0.0,0.0]
[1778296830324,53.22,80490.79,10.1,0.0,0.0,0.0]
[1778296831447,53.22,80490.74,10.1,0.0,0.0,0.0]
[1778296833415,53.22,80490.74,10.1,0.0,0.0,0.0]
[1778296834090,53.22,80490.74,10.1,0.0,0.0,0.0]
[1778296837020,53.22,80490.71,10.1,0.0,0.0,0.0]
[1778296837584,53.22,80490.71,10.1,0.0,0.0,0.0]
[1778296838285,53.22,80490.04,10.1,0.0,0.0,0.0]
[1778296839903,53.22,80490.1,10.1,0.0,0.0,0.0]
[1778296845545,53.22,80488.63,10.1,0.0,0.0,0.0]
[1778296850580,53.22,80488.85,10.1,0.0,0.0,0.0]
[1778296853406,53.22,80489.79,10.1,0.0,0.0,0.0]
[1778296854025,53.22,80489.79,10.1,0.0,0.0,0.0]
[1778296855602,53.22,80489.83,10.1,0.0,0.0,0.0]
[1778296856368,53.22,80489.83,10.1,0.0,0.0,0.0]
[1778296861661,53.22,80490.57,10.1,0.0,0.0,0.0]
[1778296862749,53.22,80490.8,10.1,0.0,0.0,0.0]
[1778296863565,53.22,80490.8,10.1,0.0,0.0,0.0]
[1778296872742,53.22,80491.0,10.1,0.0,0.0,0.0]
[1778296876005,53.22,80490.82,10.1,0.0,0.0,0.0]
[1778296876599,53.22,80490.82,10.1,0.0,0.0,0.0]
[1778296878068,53.22,80490.7,10.1,0.0,0.0,0.0]
[1778296878711,53.22,80490.7,10.1,0.0,0.0,0.0]
[1778296879679,53.22,80490.7,10.1,0.0,0.0,0.0]
[1778296881914,53.22,80490.7,10.1,0.0,0.0,0.0]
[1778296885666,53.22,80490.73,10.1,0.0,0.0,0.0]
[1778296886342,53.22,80490.73,10.1,0.0,0.0,0.0]
[1778296886918,53.22,80492.21,10.1,0.0,0.0,0.0]
[1778296887199,53.22,80492.21,10.1,0.0,0.0,0.0]
[1778296891875,53.22,80493.11,10.1,0.0,0.0,0.0]
[1778296897442,53.22,80495.3,10.1,0.0,0.0,0.0]
[1778296898367,53.22,80495.52,10.1,0.0,0.0,0.0]
[1778296899150,53.22,80495.78,10.1,0.0,0.0,0.0]
[1778296902134,53.22,80493.48,10.1,0.0,0.0,0.0]
[1778296902875,53.22,80493.44,10.1,0.0,0.0,0.0]
[1778296903563,53.22,80493.44,10.1,0.0,0.0,0.0]
[1778296911137,53.22,80496.49,10.1,0.0,0.0,0.0]
[1778296911761,53.22,80496.49,10.1,0.0,0.0,0.0]
[1778296916542,53.22,80496.7,10.1,0.0,0.0,0.0]
[1778296917455,53.22,80496.83,10.1,0.0,0.0,0.0]
[1778296918908,53.22,80496.87,10.1,0.0,0.0,0.0]
[1778296919635,53.22,80496.87,10.1,0.0,0.0,0.0]
[1778296921898,53.22,80496.86,10.1,0.0,0.0,0.0]
[1778296922725,53.22,80496.86,10.1,0.0,0.0,0.0]
[1778296924940,53.22,80494.21,10.1,0.0,0.0,0.0]
[1778296926509,53.22,80494.23,10.1,0.0,0.0,0.0]
[1778296929445,53.22,80494.39,10.1,0.0,0.0,0.0]
[1778296930270,53.22,80494.09,10.1,0.0,0.0,0.0]
[1778296934217,53.22,80493.89,10.1,0.0,0.0,0.0]
[1778296935028,53.22,80493.85,10.1,0.0,0.0,0.0]
[1778296935823,53.22,80493.85,10.1,0.0,0.0,0.0]
[1778296936607,53.22,80493.85,10.1,0.0,0.0,0.0]
[1778296938454,53.22,80491.45,10.1,0.0,0.0,0.0]
[1778296939314,53.22,80487.25,10.1,0.0,0.0,0.0]
[1778296941105,53.22,80487.43,10.1,0.0,0.0,0.0]
[1778296942748,53.22,80487.0,10.1,0.0,0.0,0.0]
[1778296944520,53.22,80486.6,10.1,0.0,0.0,0.0]
[1778296945146,53.22,80486.53,10.1,0.0,0.0,0.0]
[1778296948370,53.22,80486.5,10.1,0.0,0.0,0.0]
[1778296949052,53.22,80487.04,10.1,0.0,0.0,0.0]
[1778296951289,53.22,80485.9,10.1,0.0,0.0,0.0]
[1778296952634,53.22,80485.9,10.1,0.0,0.0,0.0]
[1778296953510,53.22,80489.48,10.1,0.0,0.0,0.0]
[1778296953573,53.22,80494.92,10.1,0.0,0.0,0.0]
[1778296954191,53.22,80494.92,10.1,0.0,0.0,0.0]
[1778296954924,53.22,80495.39,10.1,0.0,0.0,0.0]
[1778296958304,53.22,80495.12,10.1,0.0,0.0,0.0]
[1778296959926,53.22,80495.12,10.1,0.0,0.0,0.0]
[1778296962754,53.22,80495.16,10.1,0.0,0.0,0.0]
[1778296964135,53.22,80492.79,10.1,0.0,0.0,0.0]
[1778296969553,53.22,80492.6,10.1,0.0,0.0,0.0]
[1778296970386,53.22,80491.93,10.1,0.0,0.0,0.0]
[1778296971256,53.22,80491.89,10.1,0.0,0.0,0.0]
[1778296972865,53.22,80491.89,10.1,0.0,0.0,0.0]
[1778296976226,53.22,80492.01,10.1,0.0,0.0,0.0]
[1778296977025,53.22,80492.45,10.1,0.0,0.0,0.0]
[1778296980797,53.22,80492.7,10.1,0.0,0.0,0.0]
[1778296981551,53.22,80492.7,10.1,0.0,0.0,0.0]
[1778296982421,53.22,80492.7,10.1,0.0,0.0,0.0]
[1778296983540,53.22,80492.74,10.1,0.0,0.0,0.0]
[1778296986581,53.22,80493.61,10.1,0.0,0.0,0.0]
[1778296987244,53.22,80493.57,10.1,0.0,0.0,0.0]
[1778296992577,53.22,80494.77,10.1,0.0,0.0,0.0]
[1778296993004,53.22,80494.77,10.1,0.0,0.0,0.0]
[1778296994383,53.22,80497.42,10.1,0.0,0.0,0.0]
[1778296996733,53.22,80497.82,10.1,0.0,0.0,0.0]
[1778296999298,53.22,80495.52,10.1,0.0,0.0,0.0]
[1778297002948,53.22,80497.55,10.1,0.0,0.0,0.0]
[1778297003709,53.22,80497.55,10.1,0.0,0.0,0.0]
[1778297010703,53.22,80498.31,10.1,0.0,0.0,0.0]
[1778297011710,53.22,80497.83,10.1,0.0,0.0,0.0]
[1778297013066,53.22,80498.11,10.1,0.0,0.0,0.0]
[1778297013719,53.22,80498.11,10.1,0.0,0.0,0.0]
[1778297015277,53.22,80498.08,10.1,0.0,0.0,0.0]
[1778297015855,53.22,80498.08,10.1,0.0,0.0,0.0]
[1778297018304,53.22,80496.88,10.1,0.0,0.0,0.0]
[1778297018711,53.22,80496.88,10.1,0.0,0.0,0.0]
[1778297026815,53.22,80494.76,10.1,0.0,0.0,0.0]
[1778297027107,53.22,80494.76,10.1,0.0,0.0,0.0]
[1778297028765,53.22,80494.94,10.1,0.0,0.0,0.0]
[1778297030513,53.22,80497.45,10.1,0.0,0.0,0.0]
[1778297030831,53.22,80497.45,10.1,0.0,0.0,0.0]
[1778297031761,53.22,80498.17,10.1,0.0,0.0,0.0]
[1778297031898,53.22,80498.17,10.1,0.0,0.0,0.0]
[1778297031860,53.22,80505.06,10.1,0.0,0.0,0.0]
[1778297031936,53.22,80505.06,10.1,0.0,0.0,0.0]
[1778297032861,53.22,80532.61,10.1,0.0,0.0,0.0]
[1778297033240,53.22,80532.61,10.1,0.0,0.0,0.0]
[1778297034876,53.22,80513.79,10.1,0.0,0.0,0.0]
[1778297035883,53.22,80504.14,10.1,0.0,0.0,0.0]
[1778297039229,53.22,80499.9,10.1,0.0,0.0,0.0]
[1778297040755,53.22,80500.44,10.1,0.0,0.0,0.0]
[1778297042515,53.22,80499.81,10.1,0.0,0.0,0.0]
[1778297043290,53.22,80500.0,10.1,0.0,0.0,0.0]
[1778297044688,53.22,80499.9,10.1,0.0,0.0,0.0]
[1778297044717,53.22,80499.9,10.1,0.0,0.0,0.0]
[1778297045474,53.22,80499.68,10.1,0.0,0.0,0.0]
[1778297046121,53.22,80501.83,10.1,0.0,0.0,0.0]
[1778297046831,53.22,80501.83,10.1,0.0,0.0,0.0]
[1778297047204,53.22,80505.04,10.1,0.0,0.0,0.0]
[1778297053867,53.22,80512.58,10.1,0.0,0.0,0.0]
[1778297053003,53.22,80506.73,10.1,0.0,0.0,0.0]
[1778297054715,53.22,80506.73,10.1,0.0,0.0,0.0]
[1778297058602,53.22,80499.58,10.1,0.0,0.0,0.0]
[1778297059411,53.22,80500.13,10.1,0.0,0.0,0.0]
[1778297060219,53.22,80501.41,10.1,0.0,0.0,0.0]
[1778297060955,53.22,80501.38,10.1,0.0,0.0,0.0]
[1778297063462,53.22,80504.98,10.1,0.0,0.0,0.0]
[1778297065236,53.22,80500.23,10.1,0.0,0.0,0.0]
[1778297069088,53.22,80497.96,10.1,0.0,0.0,0.0]
[1778297069098,53.22,80497.96,10.1,0.0,0.0,0.0]
[1778297069597,53.22,80497.96,10.1,0.0,0.0,0.0]
[1778297071114,53.22,80495.32,10.1,0.0,0.0,0.0]
[1778297071129,53.22,80495.65,10.1,0.0,0.0,0.0]
[1778297073016,53.22,80495.17,10.1,0.0,0.0,0.0]
[1778297073038,53.22,80495.17,10.1,0.0,0.0,0.0]
[1778297076772,53.22,80490.95,10.1,0.0,0.0,0.0]
[1778297077560,53.22,80491.19,10.1,0.0,0.0,0.0]
[1778297078426,53.22,80491.19,10.1,0.0,0.0,0.0]
[1778297079288,53.22,80491.08,10.1,0.0,0.0,0.0]
[1778297080192,53.22,80485.19,10.1,0.0,0.0,0.0]
[1778297084220,53.22,80479.89,10.1,0.0,0.0,0.0]
[1778297089255,53.22,80478.16,10.1,0.0,0.0,0.0]
[1778297094290,53.22,80478.14,10.1,0.0,0.0,0.0]
[1778297095960,53.22,80478.14,10.1,0.0,0.0,0.0]
[1778297097711,53.22,80478.06,10.1,0.0,0.0,0.0]
[1778297103052,53.22,80477.76,10.1,0.0,0.0,0.0]
[1778297103810,53.22,80477.76,10.1,0.0,0.0,0.0]
[1778297107237,53.22,80474.53,10.1,0.0,0.0,0.0]
[1778297108636,53.22,80474.67,10.1,0.0,0.0,0.0]
[1778297109581,53.22,80475.35,10.1,0.0,0.0,0.0]
[1778297109907,53.22,80475.35,10.1,0.0,0.0,0.0]
[1778297114736,53.22,80473.89,10.1,0.0,0.0,0.0]
[1778297115489,53.22,80473.15,10.1,0.0,0.0,0.0]
[1778297116320,53.22,80473.01,10.1,0.0,0.0,0.0]
[1778297116896,53.22,80473.01,10.1,0.0,0.0,0.0]
[1778297116910,53.22,80467.67,10.1,0.0,0.0,0.0]
[1778297118628,53.22,80467.12,10.1,0.0,0.0,0.0]
[1778297119416,53.22,80467.81,10.1,0.0,0.0,0.0]
[1778297121480,53.22,80461.19,10.1,0.0,0.0,0.0]
[1778297127522,53.22,80461.0,10.1,0.0,0.0,0.0]
[1778297131459,53.22,80461.0,10.1,0.0,0.0,0.0]
[1778297131982,53.22,80461.0,10.1,0.0,0.0,0.0]
[1778297131556,53.22,80461.0,10.1,0.0,0.0,0.0]
[1778297132979,53.22,80461.0,10.1,0.0,0.0,0.0]
[1778297133591,53.22,80460.24,10.1,0.0,0.0,0.0]
[1778297136308,53.22,80459.21,10.1,0.0,0.0,0.0]
[1778297136858,53.22,80459.21,10.1,0.0,0.0,0.0]
[1778297142813,53.22,80459.44,10.1,0.0,0.0,0.0]
[1778297144432,53.22,80459.48,10.1,0.0,0.0,0.0]
[1778297148052,53.22,80459.48,10.1,0.0,0.0,0.0]
[1778297148715,53.22,80459.48,10.1,0.0,0.0,0.0]
[1778297149488,53.22,80459.44,10.1,0.0,0.0,0.0]
[1778297150152,53.22,80459.44,10.1,0.0,0.0,0.0]
[1778297152697,53.22,80451.66,10.1,0.0,0.0,0.0]
[1778297157732,53.22,80449.92,10.1,0.0,0.0,0.0]
[1778297159535,53.22,80450.63,10.1,0.0,0.0,0.0]
[1778297160191,53.22,80450.52,10.1,0.0,0.0,0.0]
[1778297163471,53.22,80450.52,10.1,0.0,0.0,0.0]
[1778297164210,53.22,80450.52,10.1,0.0,0.0,0.0]
[1778297165575,53.22,80450.69,10.1,0.0,0.0,0.0]
[1778297167244,53.22,80450.2,10.1,0.0,0.0,0.0]
[1778297169156,53.22,80449.14,10.1,0.0,0.0,0.0]
[1778297169175,53.22,80449.14,10.1,0.0,0.0,0.0]
[1778297169489,53.22,80449.14,10.1,0.0,0.0,0.0]
[1778297169790,53.22,80449.14,10.1,0.0,0.0,0.0]
[1778297170823,53.22,80437.75,10.1,0.0,0.0,0.0]
[1778297172053,53.22,80437.93,10.1,0.0,0.0,0.0]
[1778297172711,53.22,80437.93,10.1,0.0,0.0,0.0]
[1778297175289,53.22,80435.92,10.1,0.0,0.0,0.0]
[1778297176645,53.22,80435.8,10.1,0.0,0.0,0.0]
[1778297179003,53.22,80434.99,10.1,0.0,0.0,0.0]
[1778297179629,53.22,80435.02,10.1,0.0,0.0,0.0]
[1778297179747,53.22,80435.02,10.1,0.0,0.0,0.0]
[1778297180893,53.22,80427.74,10.1,0.0,0.0,0.0]
[1778297181121,53.22,80427.74,10.1,0.0,0.0,0.0]
[1778297184447,53.22,80426.64,10.1,0.0,0.0,0.0]
[1778297185210,53.22,80426.3,10.1,0.0,0.0,0.0]
[1778297185966,53.22,80426.3,10.1,0.0,0.0,0.0]
[1778297187459,53.22,80428.45,10.1,0.0,0.0,0.0]
[1778297189638,53.22,80425.5,10.1,0.0,0.0,0.0]
[1778297191252,53.22,80424.73,10.1,0.0,0.0,0.0]
[1778297191970,53.22,80420.8,10.1,0.0,0.0,0.0]
[1778297192859,53.22,80420.8,10.1,0.0,0.0,0.0]
[1778297193619,53.22,80419.41,10.1,0.0,0.0,0.0]
[1778297195820,53.22,80415.73,10.1,0.0,0.0,0.0]
[1778297195843,53.22,80415.73,10.1,0.0,0.0,0.0]
[1778297195868,53.22,80415.73,10.1,0.0,0.0,0.0]
[1778297195998,53.22,80405.98,10.1,0.0,0.0,0.0]
[1778297196861,53.22,80405.98,10.1,0.0,0.0,0.0]
[1778297202040,53.22,80398.79,10.1,0.0,0.0,0.0]
[1778297207648,53.22,80395.72,10.1,0.0,0.0,0.0]
[1778297208454,53.22,80399.07,10.1,0.0,0.0,0.0]
[1778297209311,53.22,80399.07,10.1,0.0,0.0,0.0]
[1778297210043,53.22,80399.07,10.1,0.0,0.0,0.0]
[1778297210727,53.22,80403.02,10.1,0.0,0.0,0.0]
[1778297211000,53.22,80403.02,10.1,0.0,0.0,0.0]
[1778297217145,53.22,80403.31,10.1,0.0,0.0,0.0]
[1778297219800,53.22,80403.28,10.1,0.0,0.0,0.0]
[1778297220790,53.22,80403.85,10.1,0.0,0.0,0.0]
[1778297225332,53.22,80403.54,10.1,0.0,0.0,0.0]
[1778297226779,53.22,80403.54,10.1,0.0,0.0,0.0]
[1778297232238,53.22,80404.9,10.1,0.0,0.0,0.0]
[1778297232847,53.22,80404.9,10.1,0.0,0.0,0.0]
[1778297234524,53.22,80404.94,10.1,0.0,0.0,0.0]
[1778297235291,53.22,80404.43,10.1,0.0,0.0,0.0]
[1778297238780,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778297239639,53.22,80404.34,10.1,0.0,0.0,0.0]
[1778297243963,53.22,80403.81,10.1,0.0,0.0,0.0]
[1778297245582,53.22,80404.03,10.1,0.0,0.0,0.0]
[1778297248486,53.22,80404.24,10.1,0.0,0.0,0.0]
[1778297249287,53.22,80403.91,10.1,0.0,0.0,0.0]
[1778297251374,53.22,80404.31,10.1,0.0,0.0,0.0]
[1778297251383,53.22,80406.28,10.1,0.0,0.0,0.0]
[1778297252352,53.22,80406.28,10.1,0.0,0.0,0.0]
[1778297255085,53.22,80404.56,10.1,0.0,0.0,0.0]
[1778297255532,53.22,80404.36,10.1,0.0,0.0,0.0]
[1778297255664,53.22,80404.36,10.1,0.0,0.0,0.0]
[1778297256479,53.22,80406.46,10.1,0.0,0.0,0.0]
[1778297257143,53.22,80407.79,10.1,0.0,0.0,0.0]
[1778297257863,53.22,80407.79,10.1,0.0,0.0,0.0]
[1778297260302,53.22,80408.44,10.1,0.0,0.0,0.0]
[1778297262198,53.22,80408.57,10.1,0.0,0.0,0.0]
[1778297263508,53.22,80408.57,10.1,0.0,0.0,0.0]
[1778297264162,53.22,80408.57,10.1,0.0,0.0,0.0]
[1778297267495,53.22,80414.75,10.1,0.0,0.0,0.0]
[1778297270313,53.22,80415.21,10.1,0.0,0.0,0.0]
[1778297271058,53.22,80415.21,10.1,0.0,0.0,0.0]
[1778297271892,53.22,80415.18,10.1,0.0,0.0,0.0]
[1778297272630,53.22,80415.18,10.1,0.0,0.0,0.0]
[1778297278573,53.22,80416.76,10.1,0.0,0.0,0.0]
[1778297279616,53.22,80416.76,10.1,0.0,0.0,0.0]
[1778297280437,53.22,80417.17,10.1,0.0,0.0,0.0]
[1778297281883,53.22,80418.72,10.1,0.0,0.0,0.0]
[1778297282592,53.22,80419.9,10.1,0.0,0.0,0.0]
[1778297283523,53.22,80421.22,10.1,0.0,0.0,0.0]
[1778297284271,53.22,80422.19,10.1,0.0,0.0,0.0]
[1778297289650,53.22,80422.99,10.1,0.0,0.0,0.0]
[1778297292923,53.22,80422.47,10.1,0.0,0.0,0.0]
[1778297294610,53.22,80422.47,10.1,0.0,0.0,0.0]
[1778297296931,53.22,80422.47,10.1,0.0,0.0,0.0]
[1778297298489,53.22,80422.61,10.1,0.0,0.0,0.0]
[1778297304282,53.22,80423.22,10.1,0.0,0.0,0.0]
[1778297305099,53.22,80423.22,10.1,0.0,0.0,0.0]
[1778297307499,53.22,80423.35,10.1,0.0,0.0,0.0]
[1778297308270,53.22,80423.51,10.1,0.0,0.0,0.0]
[1778297310522,53.22,80425.3,10.1,0.0,0.0,0.0]
[1778297311400,53.22,80425.46,10.1,0.0,0.0,0.0]
[1778297311804,53.22,80425.42,10.1,0.0,0.0,0.0]
[1778297317846,53.22,80425.28,10.1,0.0,0.0,0.0]
[1778297323111,53.22,80425.28,10.1,0.0,0.0,0.0]
[1778297323763,53.22,80425.28,10.1,0.0,0.0,0.0]
[1778297328986,53.22,80425.28,10.1,0.0,0.0,0.0]
[1778297329676,53.22,80425.28,10.1,0.0,0.0,0.0]
[1778297334282,53.22,80424.77,10.1,0.0,0.0,0.0]
[1778297336510,53.22,80424.53,10.1,0.0,0.0,0.0]
[1778297343024,53.22,80424.56,10.1,0.0,0.0,0.0]
[1778297348059,53.22,80424.38,10.1,0.0,0.0,0.0]
[1778297349452,53.22,80422.78,10.1,0.0,0.0,0.0]
[1778297350073,53.22,80410.75,10.1,0.0,0.0,0.0]
[1778297350266,53.22,80410.75,10.1,0.0,0.0,0.0]
[1778297351080,53.22,80404.94,10.1,0.0,0.0,0.0]
[1778297355281,53.22,80407.35,10.1,0.0,0.0,0.0]
[1778297355973,53.22,80407.35,10.1,0.0,0.0,0.0]
[1778297356115,53.22,80413.18,10.1,0.0,0.0,0.0]
[1778297361150,53.22,80415.56,10.1,0.0,0.0,0.0]
[1778297363164,53.22,80423.06,10.1,0.0,0.0,0.0]
[1778297363840,53.22,80423.06,10.1,0.0,0.0,0.0]
[1778297364799,53.22,80423.01,10.1,0.0,0.0,0.0]
[1778297369137,53.22,80425.06,10.1,0.0,0.0,0.0]
[1778297370677,53.22,80426.07,10.1,0.0,0.0,0.0]
[1778297371220,53.22,80426.54,10.1,0.0,0.0,0.0]
[1778297376255,53.22,80427.37,10.1,0.0,0.0,0.0]
[1778297378247,53.22,80427.37,10.1,0.0,0.0,0.0]
[1778297378985,53.22,80427.31,10.1,0.0,0.0,0.0]
[1778297380268,53.22,80427.09,10.1,0.0,0.0,0.0]
[1778297381946,53.22,80427.11,10.1,0.0,0.0,0.0]
[1778297382764,53.22,80427.11,10.1,0.0,0.0,0.0]
[1778297384311,53.22,80427.11,10.1,0.0,0.0,0.0]
[1778297391363,53.22,80428.27,10.1,0.0,0.0,0.0]
[1778297397405,53.22,80428.48,10.1,0.0,0.0,0.0]
[1778297402440,53.22,80427.77,10.1,0.0,0.0,0.0]
[1778297405704,53.22,80423.37,10.1,0.0,0.0,0.0]
[1778297407470,53.22,80417.44,10.1,0.0,0.0,0.0]
[1778297408246,53.22,80417.44,10.1,0.0,0.0,0.0]
[1778297409430,53.22,80417.1,10.1,0.0,0.0,0.0]
[1778297414678,53.22,80417.34,10.1,0.0,0.0,0.0]
[1778297415416,53.22,80416.09,10.1,0.0,0.0,0.0]
[1778297418554,53.22,80404.8,10.1,0.0,0.0,0.0]
[1778297424017,53.22,80401.38,10.1,0.0,0.0,0.0]
[1778297424710,53.22,80401.38,10.1,0.0,0.0,0.0]
[1778297430638,53.22,80402.13,10.1,0.0,0.0,0.0]
[1778297432169,53.22,80402.13,10.1,0.0,0.0,0.0]
[1778297432192,53.22,80400.7,10.1,0.0,0.0,0.0]
[1778297432795,53.22,80400.7,10.1,0.0,0.0,0.0]
[1778297434318,53.22,80400.62,10.1,0.0,0.0,0.0]
[1778297435762,53.22,80399.59,10.1,0.0,0.0,0.0]
[1778297436615,53.22,80399.9,10.1,0.0,0.0,0.0]
[1778297437417,53.22,80399.94,10.1,0.0,0.0,0.0]
[1778297439059,53.22,80399.92,10.1,0.0,0.0,0.0]
[1778297439723,53.22,80402.22,10.1,0.0,0.0,0.0]
[1778297446750,53.22,80400.09,10.1,0.0,0.0,0.0]
[1778297448653,53.22,80400.14,10.1,0.0,0.0,0.0]
[1778297449355,53.22,80400.14,10.1,0.0,0.0,0.0]
[1778297450785,53.22,80397.77,10.1,0.0,0.0,0.0]
[1778297451549,53.22,80398.06,10.1,0.0,0.0,0.0]
[1778297454700,53.22,80398.38,10.1,0.0,0.0,0.0]
[1778297456308,53.22,80398.38,10.1,0.0,0.0,0.0]
[1778297460739,53.22,80398.15,10.1,0.0,0.0,0.0]
[1778297461762,53.22,80398.15,10.1,0.0,0.0,0.0]
[1778297466510,53.22,80396.63,10.1,0.0,0.0,0.0]
[1778297467352,53.22,80396.63,10.1,0.0,0.0,0.0]
[1778297468703,53.22,80396.63,10.1,0.0,0.0,0.0]
[1778297471753,53.22,80398.72,10.1,0.0,0.0,0.0]
[1778297478439,53.22,80394.7,10.1,0.0,0.0,0.0]
[1778297478804,53.22,80394.7,10.1,0.0,0.0,0.0]
[1778297479874,53.22,80394.7,10.1,0.0,0.0,0.0]
[1778297480609,53.22,80394.63,10.1,0.0,0.0,0.0]
[1778297483232,53.22,80394.63,10.1,0.0,0.0,0.0]
[1778297483818,53.22,80394.63,10.1,0.0,0.0,0.0]
[1778297484609,53.22,80395.32,10.1,0.0,0.0,0.0]
[1778297485456,53.22,80395.37,10.1,0.0,0.0,0.0]
[1778297487669,53.22,80395.37,10.1,0.0,0.0,0.0]
[1778297489134,53.22,80395.34,10.1,0.0,0.0,0.0]
[1778297491191,53.22,80392.22,10.1,0.0,0.0,0.0]
[1778297491289,53.22,80389.76,10.1,0.0,0.0,0.0]
[1778297492068,53.22,80389.76,10.1,0.0,0.0,0.0]
[1778297493034,53.22,80387.63,10.1,0.0,0.0,0.0]
[1778297493677,53.22,80387.99,10.1,0.0,0.0,0.0]
[1778297497446,53.22,80385.31,10.1,0.0,0.0,0.0]
[1778297497592,53.22,80385.31,10.1,0.0,0.0,0.0]
[1778297498231,53.22,80385.31,10.1,0.0,0.0,0.0]
[1778297498994,53.22,80381.66,10.1,0.0,0.0,0.0]
[1778297504150,53.22,80377.78,10.1,0.0,0.0,0.0]
[1778297505886,53.22,80374.12,10.1,0.0,0.0,0.0]
[1778297506778,53.22,80373.19,10.1,0.0,0.0,0.0]
[1778297509392,53.22,80370.48,10.1,0.0,0.0,0.0]
[1778297510091,53.22,80369.46,10.1,0.0,0.0,0.0]
[1778297514228,53.22,80370.14,10.1,0.0,0.0,0.0]
[1778297515063,53.22,80370.04,10.1,0.0,0.0,0.0]
[1778297518728,53.22,80369.72,10.1,0.0,0.0,0.0]
[1778297519582,53.22,80369.72,10.1,0.0,0.0,0.0]
[1778297523299,53.22,80371.05,10.1,0.0,0.0,0.0]
[1778297524146,53.22,80371.83,10.1,0.0,0.0,0.0]
[1778297529130,53.22,80374.28,10.1,0.0,0.0,0.0]
[1778297530101,53.22,80376.67,10.1,0.0,0.0,0.0]
[1778297533913,53.22,80377.41,10.1,0.0,0.0,0.0]
[1778297534621,53.22,80377.41,10.1,0.0,0.0,0.0]
[1778297538004,53.22,80377.43,10.1,0.0,0.0,0.0]
[1778297539455,53.22,80378.02,10.1,0.0,0.0,0.0]
[1778297542508,53.22,80378.01,10.1,0.0,0.0,0.0]
[1778297543458,53.22,80378.01,10.1,0.0,0.0,0.0]
[1778297543840,53.22,80378.01,10.1,0.0,0.0,0.0]
[1778297544192,53.22,80378.01,10.1,0.0,0.0,0.0]
[1778297544866,53.22,80382.04,10.1,0.0,0.0,0.0]
[1778297545595,53.22,80382.04,10.1,0.0,0.0,0.0]
[1778297552487,53.22,80383.55,10.1,0.0,0.0,0.0]
[1778297557522,53.22,80383.61,10.1,0.0,0.0,0.0]
[1778297562994,53.22,80384.37,10.1,0.0,0.0,0.0]
[1778297565150,53.22,80384.38,10.1,0.0,0.0,0.0]
[1778297575112,53.22,80382.31,10.1,0.0,0.0,0.0]
[1778297575692,53.22,80382.31,10.1,0.0,0.0,0.0]
[1778297577222,53.22,80382.44,10.1,0.0,0.0,0.0]
[1778297578118,53.22,80382.44,10.1,0.0,0.0,0.0]
[1778297581682,53.22,80382.21,10.1,0.0,0.0,0.0]
[1778297582606,53.22,80382.27,10.1,0.0,0.0,0.0]
[1778297586539,53.22,80379.94,10.1,0.0,0.0,0.0]
[1778297587390,53.22,80379.94,10.1,0.0,0.0,0.0]
[1778297588856,53.22,80380.84,10.1,0.0,0.0,0.0]
[1778297589957,53.22,80380.87,10.1,0.0,0.0,0.0]
[1778297593600,53.22,80385.06,10.1,0.0,0.0,0.0]
[1778297594489,53.22,80385.06,10.1,0.0,0.0,0.0]
[1778297595195,53.22,80385.06,10.1,0.0,0.0,0.0]
[1778297595810,53.22,80384.84,10.1,0.0,0.0,0.0]
[1778297601814,53.22,80387.73,10.1,0.0,0.0,0.0]
[1778297602725,53.22,80387.73,10.1,0.0,0.0,0.0]
[1778297613914,53.22,80388.02,10.1,0.0,0.0,0.0]
[1778297619956,53.22,80387.55,10.1,0.0,0.0,0.0]
[1778297624991,53.22,80386.19,10.1,0.0,0.0,0.0]
[1778297627044,53.22,80386.19,10.1,0.0,0.0,0.0]
[1778297627679,53.22,80386.19,10.1,0.0,0.0,0.0]
[1778297629188,53.22,80386.22,10.1,0.0,0.0,0.0]
[1778297630014,53.22,80388.52,10.1,0.0,0.0,0.0]
[1778297631562,53.22,80385.9,10.1,0.0,0.0,0.0]
[1778297632440,53.22,80385.9,10.1,0.0,0.0,0.0]
[1778297638440,53.22,80382.73,10.1,0.0,0.0,0.0]
[1778297639202,53.22,80381.2,10.1,0.0,0.0,0.0]
[1778297645131,53.22,80381.42,10.1,0.0,0.0,0.0]
[1778297646297,53.22,80381.42,10.1,0.0,0.0,0.0]
[1778297647026,53.22,80381.58,10.1,0.0,0.0,0.0]
[1778297649512,53.22,80381.18,10.1,0.0,0.0,0.0]
[1778297650115,53.22,80380.81,10.1,0.0,0.0,0.0]
[1778297652150,53.22,80381.06,10.1,0.0,0.0,0.0]
[1778297652693,53.22,80380.88,10.1,0.0,0.0,0.0]
[1778297655236,53.22,80380.65,10.1,0.0,0.0,0.0]
[1778297655790,53.22,80380.41,10.1,0.0,0.0,0.0]
[1778297657326,53.22,80381.11,10.1,0.0,0.0,0.0]
[1778297657895,53.22,80380.9,10.1,0.0,0.0,0.0]
[1778297658722,53.22,80380.87,10.1,0.0,0.0,0.0]
[1778297659532,53.22,80380.87,10.1,0.0,0.0,0.0]
[1778297660983,53.22,80380.78,10.1,0.0,0.0,0.0]
[1778297661698,53.22,80380.99,10.1,0.0,0.0,0.0]
[1778297663301,53.22,80381.02,10.1,0.0,0.0,0.0]
[1778297664069,53.22,80380.79,10.1,0.0,0.0,0.0]
[1778297664819,53.22,80380.79,10.1,0.0,0.0,0.0]
[1778297665303,53.22,80380.79,10.1,0.0,0.0,0.0]
[1778297668292,53.22,80375.03,10.1,0.0,0.0,0.0]
[1778297673454,53.22,80372.53,10.1,0.0,0.0,0.0]
[1778297673554,53.22,80372.67,10.1,0.0,0.0,0.0]
[1778297674115,53.22,80372.67,10.1,0.0,0.0,0.0]
[1778297679370,53.22,80372.09,10.1,0.0,0.0,0.0]
[1778297679768,53.22,80372.09,10.1,0.0,0.0,0.0]
[1778297682229,53.22,80372.09,10.1,0.0,0.0,0.0]
[1778297687426,53.22,80368.3,10.1,0.0,0.0,0.0]
[1778297693470,53.22,80371.97,10.1,0.0,0.0,0.0]
[1778297696544,53.22,80373.01,10.1,0.0,0.0,0.0]
[1778297697328,53.22,80372.49,10.1,0.0,0.0,0.0]
[1778297699372,53.22,80369.83,10.1,0.0,0.0,0.0]
[1778297700228,53.22,80370.11,10.1,0.0,0.0,0.0]
[1778297702628,53.22,80372.31,10.1,0.0,0.0,0.0]
[1778297703413,53.22,80372.31,10.1,0.0,0.0,0.0]
[1778297705547,53.22,80372.74,10.1,0.0,0.0,0.0]
[1778297706359,53.22,80372.71,10.1,0.0,0.0,0.0]
[1778297707783,53.22,80372.71,10.1,0.0,0.0,0.0]
[1778297708541,53.22,80372.71,10.1,0.0,0.0,0.0]
[1778297709262,53.22,80372.71,10.1,0.0,0.0,0.0]
[1778297710171,53.22,80372.55,10.1,0.0,0.0,0.0]
[1778297711735,53.22,80372.55,10.1,0.0,0.0,0.0]
[1778297712753,53.22,80372.55,10.1,0.0,0.0,0.0]
[1778297718616,53.22,80373.04,10.1,0.0,0.0,0.0]
[1778297720257,53.22,80373.0,10.1,0.0,0.0,0.0]
[1778297722575,53.22,80373.31,10.1,0.0,0.0,0.0]
[1778297723553,53.22,80373.31,10.1,0.0,0.0,0.0]
[1778297724313,53.22,80373.31,10.1,0.0,0.0,0.0]
[1778297725038,53.22,80374.85,10.1,0.0,0.0,0.0]
[1778297727395,53.22,80374.84,10.1,0.0,0.0,0.0]
[1778297728715,53.22,80376.0,10.1,0.0,0.0,0.0]
[1778297731791,53.22,80374.64,10.1,0.0,0.0,0.0]
[1778297735464,53.22,80375.12,10.1,0.0,0.0,0.0]
[1778297736368,53.22,80374.79,10.1,0.0,0.0,0.0]
[1778297741861,53.22,80376.34,10.1,0.0,0.0,0.0]
[1778297746896,53.22,80377.34,10.1,0.0,0.0,0.0]
[1778297751931,53.22,80375.52,10.1,0.0,0.0,0.0]
[1778297755354,53.22,80375.55,10.1,0.0,0.0,0.0]
[1778297756080,53.22,80375.86,10.1,0.0,0.0,0.0]
[1778297760560,53.22,80375.82,10.1,0.0,0.0,0.0]
[1778297761377,53.22,80375.82,10.1,0.0,0.0,0.0]
[1778297764992,53.22,80375.7,10.1,0.0,0.0,0.0]
[1778297766586,53.22,80375.7,10.1,0.0,0.0,0.0]
[1778297772071,53.22,80375.23,10.1,0.0,0.0,0.0]
[1778297775467,53.22,80377.36,10.1,0.0,0.0,0.0]
[1778297776363,53.22,80377.36,10.1,0.0,0.0,0.0]
[1778297779356,53.22,80374.98,10.1,0.0,0.0,0.0]
[1778297780251,53.22,80374.98,10.1,0.0,0.0,0.0]
[1778297780667,53.22,80374.98,10.1,0.0,0.0,0.0]
[1778297781436,53.22,80374.9,10.1,0.0,0.0,0.0]
[1778297785336,53.22,80374.86,10.1,0.0,0.0,0.0]
[1778297786042,53.22,80374.86,10.1,0.0,0.0,0.0]
[1778297791204,53.22,80375.11,10.1,0.0,0.0,0.0]
[1778297792715,53.22,80375.11,10.1,0.0,0.0,0.0]
[1778297793579,53.22,80375.12,10.1,0.0,0.0,0.0]
[1778297798414,53.22,80373.5,10.1,0.0,0.0,0.0]
[1778297799287,53.22,80373.46,10.1,0.0,0.0,0.0]
[1778297802113,53.22,80373.46,10.1,0.0,0.0,0.0]
[1778297803612,53.22,80373.46,10.1,0.0,0.0,0.0]
[1778297804341,53.22,80373.46,10.1,0.0,0.0,0.0]
[1778297805732,53.22,80373.46,10.1,0.0,0.0,0.0]
[1778297810410,53.22,80373.43,10.1,0.0,0.0,0.0]
[1778297811173,53.22,80373.43,10.1,0.0,0.0,0.0]
[1778297818394,53.22,80373.13,10.1,0.0,0.0,0.0]
[1778297820216,53.22,80372.79,10.1,0.0,0.0,0.0]
[1778297821584,53.22,80373.1,10.1,0.0,0.0,0.0]
[1778297823581,53.22,80373.13,10.1,0.0,0.0,0.0]
[1778297824524,53.22,80373.21,10.1,0.0,0.0,0.0]
[1778297829993,53.22,80374.85,10.1,0.0,0.0,0.0]
[1778297832022,53.22,80375.15,10.1,0.0,0.0,0.0]
[1778297835222,53.22,80375.15,10.1,0.0,0.0,0.0]
[1778297835778,53.22,80375.15,10.1,0.0,0.0,0.0]
[1778297836663,53.22,80375.15,10.1,0.0,0.0,0.0]
[1778297839508,53.22,80374.56,10.1,0.0,0.0,0.0]
[1778297840068,53.22,80374.46,10.1,0.0,0.0,0.0]
[1778297840107,53.22,80374.46,10.1,0.0,0.0,0.0]
[1778297841047,53.22,80371.83,10.1,0.0,0.0,0.0]
[1778297842501,53.22,80370.36,10.1,0.0,0.0,0.0]
[1778297844005,53.22,80369.52,10.1,0.0,0.0,0.0]
[1778297844784,53.22,80369.52,10.1,0.0,0.0,0.0]
[1778297846398,53.22,80369.52,10.1,0.0,0.0,0.0]
[1778297847727,53.22,80369.45,10.1,0.0,0.0,0.0]
[1778297850617,53.22,80363.86,10.1,0.0,0.0,0.0]
[1778297851624,53.22,80364.06,10.1,0.0,0.0,0.0]
[1778297854530,53.22,80364.06,10.1,0.0,0.0,0.0]
[1778297855398,53.22,80363.36,10.1,0.0,0.0,0.0]
[1778297858173,53.22,80363.43,10.1,0.0,0.0,0.0]
[1778297858831,53.22,80363.91,10.1,0.0,0.0,0.0]
[1778297860369,53.22,80363.91,10.1,0.0,0.0,0.0]
[1778297862862,53.22,80364.64,10.1,0.0,0.0,0.0]
[1778297867422,53.22,80367.68,10.1,0.0,0.0,0.0]
[1778297868291,53.22,80367.57,10.1,0.0,0.0,0.0]
[1778297869265,53.22,80367.53,10.1,0.0,0.0,0.0]
[1778297870002,53.22,80366.57,10.1,0.0,0.0,0.0]
[1778297875792,53.22,80363.23,10.1,0.0,0.0,0.0]
[1778297877078,53.22,80363.16,10.1,0.0,0.0,0.0]
[1778297877693,53.22,80363.16,10.1,0.0,0.0,0.0]
[1778297880255,53.22,80362.79,10.1,0.0,0.0,0.0]
[1778297881818,53.22,80363.2,10.1,0.0,0.0,0.0]
[1778297884090,53.22,80363.26,10.1,0.0,0.0,0.0]
[1778297884812,53.22,80363.26,10.1,0.0,0.0,0.0]
[1778297887758,53.22,80363.89,10.1,0.0,0.0,0.0]
[1778297888556,53.22,80363.21,10.1,0.0,0.0,0.0]
[1778297893612,53.22,80363.11,10.1,0.0,0.0,0.0]
[1778297894509,53.22,80363.11,10.1,0.0,0.0,0.0]
[1778297897741,53.22,80363.51,10.1,0.0,0.0,0.0]
[1778297899392,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778297905528,53.22,80362.11,10.1,0.0,0.0,0.0]
[1778297906276,53.22,80362.11,10.1,0.0,0.0,0.0]
[1778297907709,53.22,80362.11,10.1,0.0,0.0,0.0]
[1778297907791,53.22,80362.11,10.1,0.0,0.0,0.0]
[1778297909243,53.22,80361.78,10.1,0.0,0.0,0.0]
[1778297909464,53.22,80361.78,10.1,0.0,0.0,0.0]
[1778297910032,53.22,80355.34,10.1,0.0,0.0,0.0]
[1778297911039,53.22,80352.98,10.1,0.0,0.0,0.0]
[1778297916560,53.22,80352.48,10.1,0.0,0.0,0.0]
[1778297916583,53.22,80352.48,10.1,0.0,0.0,0.0]
[1778297917081,53.22,80343.62,10.1,0.0,0.0,0.0]
[1778297922816,53.22,80340.55,10.1,0.0,0.0,0.0]
[1778297923686,53.22,80340.4,10.1,0.0,0.0,0.0]
[1778297929611,53.22,80340.22,10.1,0.0,0.0,0.0]
[1778297930041,53.22,80337.59,10.1,0.0,0.0,0.0]
[1778297930333,53.22,80337.59,10.1,0.0,0.0,0.0]
[1778297931310,53.22,80339.76,10.1,0.0,0.0,0.0]
[1778297937575,53.22,80344.82,10.1,0.0,0.0,0.0]
[1778297938521,53.22,80344.78,10.1,0.0,0.0,0.0]
[1778297944272,53.22,80343.98,10.1,0.0,0.0,0.0]
[1778297944997,53.22,80343.98,10.1,0.0,0.0,0.0]
[1778297945807,53.22,80343.98,10.1,0.0,0.0,0.0]
[1778297946468,53.22,80341.58,10.1,0.0,0.0,0.0]
[1778297947136,53.22,80339.6,10.1,0.0,0.0,0.0]
[1778297952328,53.22,80337.72,10.1,0.0,0.0,0.0]
[1778297957517,53.22,80339.86,10.1,0.0,0.0,0.0]
[1778297958446,53.22,80342.12,10.1,0.0,0.0,0.0]
[1778297959093,53.22,80343.86,10.1,0.0,0.0,0.0]
[1778297959885,53.22,80343.86,10.1,0.0,0.0,0.0]
[1778297963111,53.22,80347.41,10.1,0.0,0.0,0.0]
[1778297963803,53.22,80347.41,10.1,0.0,0.0,0.0]
[1778297965522,53.22,80348.58,10.1,0.0,0.0,0.0]
[1778297966345,53.22,80348.91,10.1,0.0,0.0,0.0]
[1778297968540,53.22,80348.94,10.1,0.0,0.0,0.0]
[1778297969326,53.22,80349.59,10.1,0.0,0.0,0.0]
[1778297973839,53.22,80349.1,10.1,0.0,0.0,0.0]
[1778297973918,53.22,80349.02,10.1,0.0,0.0,0.0]
[1778297974699,53.22,80349.02,10.1,0.0,0.0,0.0]
[1778297978348,53.22,80349.02,10.1,0.0,0.0,0.0]
[1778297979246,53.22,80348.41,10.1,0.0,0.0,0.0]
[1778297984585,53.22,80348.75,10.1,0.0,0.0,0.0]
[1778297985413,53.22,80349.03,10.1,0.0,0.0,0.0]
[1778297986058,53.22,80349.03,10.1,0.0,0.0,0.0]
[1778297986819,53.22,80349.03,10.1,0.0,0.0,0.0]
[1778297995394,53.22,80339.59,10.1,0.0,0.0,0.0]
[1778297995435,53.22,80339.59,10.1,0.0,0.0,0.0]
[1778298000720,53.22,80337.11,10.1,0.0,0.0,0.0]
[1778298003183,53.22,80337.93,10.1,0.0,0.0,0.0]
[1778298007057,53.22,80341.38,10.1,0.0,0.0,0.0]
[1778298007450,53.22,80341.38,10.1,0.0,0.0,0.0]
[1778298009653,53.22,80344.4,10.1,0.0,0.0,0.0]
[1778298012173,53.22,80350.18,10.1,0.0,0.0,0.0]
[1778298013090,53.22,80351.29,10.1,0.0,0.0,0.0]
[1778298013747,53.22,80351.29,10.1,0.0,0.0,0.0]
[1778298016073,53.22,80351.12,10.1,0.0,0.0,0.0]
[1778298016826,53.22,80351.12,10.1,0.0,0.0,0.0]
[1778298020431,53.22,80349.1,10.1,0.0,0.0,0.0]
[1778298021212,53.22,80349.12,10.1,0.0,0.0,0.0]
[1778298024808,53.22,80349.25,10.1,0.0,0.0,0.0]
[1778298025577,53.22,80349.54,10.1,0.0,0.0,0.0]
[1778298027681,53.22,80350.37,10.1,0.0,0.0,0.0]
[1778298029163,53.22,80350.37,10.1,0.0,0.0,0.0]
[1778298031882,53.22,80350.21,10.1,0.0,0.0,0.0]
[1778298032432,53.22,80350.21,10.1,0.0,0.0,0.0]
[1778298033239,53.22,80350.21,10.1,0.0,0.0,0.0]
[1778298034025,53.22,80349.74,10.1,0.0,0.0,0.0]
[1778298036358,53.22,80350.31,10.1,0.0,0.0,0.0]
[1778298041952,53.22,80350.45,10.1,0.0,0.0,0.0]
[1778298043734,53.22,80350.45,10.1,0.0,0.0,0.0]
[1778298044496,53.22,80350.71,10.1,0.0,0.0,0.0]
[1778298046082,53.22,80350.51,10.1,0.0,0.0,0.0]
[1778298046714,53.22,80350.51,10.1,0.0,0.0,0.0]
[1778298047994,53.22,80342.81,10.1,0.0,0.0,0.0]
[1778298049792,53.22,80342.81,10.1,0.0,0.0,0.0]
[1778298049890,53.22,80335.29,10.1,0.0,0.0,0.0]
[1778298050554,53.22,80335.29,10.1,0.0,0.0,0.0]
[1778298053738,53.22,80334.71,10.1,0.0,0.0,0.0]
[1778298054649,53.22,80334.67,10.1,0.0,0.0,0.0]
[1778298060203,53.22,80334.77,10.1,0.0,0.0,0.0]
[1778298061130,53.22,80334.77,10.1,0.0,0.0,0.0]
[1778298061713,53.22,80334.77,10.1,0.0,0.0,0.0]
[1778298062712,53.22,80334.77,10.1,0.0,0.0,0.0]
[1778298069986,53.22,80334.91,10.1,0.0,0.0,0.0]
[1778298070639,53.22,80334.91,10.1,0.0,0.0,0.0]
[1778298075036,53.22,80330.69,10.1,0.0,0.0,0.0]
[1778298075667,53.22,80330.69,10.1,0.0,0.0,0.0]
[1778298080527,53.22,80330.59,10.1,0.0,0.0,0.0]
[1778298081379,53.22,80328.94,10.1,0.0,0.0,0.0]
[1778298082279,53.22,80329.01,10.1,0.0,0.0,0.0]
[1778298084506,53.22,80327.05,10.1,0.0,0.0,0.0]
[1778298085116,53.22,80326.58,10.1,0.0,0.0,0.0]
[1778298086706,53.22,80327.08,10.1,0.0,0.0,0.0]
[1778298089261,53.22,80326.71,10.1,0.0,0.0,0.0]
[1778298089897,53.22,80326.71,10.1,0.0,0.0,0.0]
[1778298090302,53.22,80320.7,10.1,0.0,0.0,0.0]
[1778298091309,53.22,80317.94,10.1,0.0,0.0,0.0]
[1778298096344,53.22,80319.92,10.1,0.0,0.0,0.0]
[1778298102387,53.22,80317.04,10.1,0.0,0.0,0.0]
[1778298104714,53.22,80316.84,10.1,0.0,0.0,0.0]
[1778298105715,53.22,80316.65,10.1,0.0,0.0,0.0]
[1778298106580,53.22,80314.98,10.1,0.0,0.0,0.0]
[1778298107516,53.22,80315.22,10.1,0.0,0.0,0.0]
[1778298113463,53.22,80315.91,10.1,0.0,0.0,0.0]
[1778298118582,53.22,80314.5,10.1,0.0,0.0,0.0]
[1778298119384,53.22,80314.57,10.1,0.0,0.0,0.0]
[1778298120883,53.22,80313.92,10.1,0.0,0.0,0.0]
[1778298121285,53.22,80313.49,10.1,0.0,0.0,0.0]
[1778298122587,53.22,80313.49,10.1,0.0,0.0,0.0]
[1778298123041,53.22,80313.49,10.1,0.0,0.0,0.0]
[1778298123546,53.22,80313.52,10.1,0.0,0.0,0.0]
[1778298125680,53.22,80311.43,10.1,0.0,0.0,0.0]
[1778298132596,53.22,80310.95,10.1,0.0,0.0,0.0]
[1778298135549,53.22,80310.73,10.1,0.0,0.0,0.0]
[1778298136439,53.22,80311.39,10.1,0.0,0.0,0.0]
[1778298138587,53.22,80311.32,10.1,0.0,0.0,0.0]
[1778298139586,53.22,80310.4,10.1,0.0,0.0,0.0]
[1778298142757,53.22,80310.94,10.1,0.0,0.0,0.0]
[1778298143421,53.22,80310.94,10.1,0.0,0.0,0.0]
[1778298144130,53.22,80310.94,10.1,0.0,0.0,0.0]
[1778298144159,53.22,80310.94,10.1,0.0,0.0,0.0]
[1778298146392,53.22,80308.13,10.1,0.0,0.0,0.0]
[1778298147337,53.22,80307.38,10.1,0.0,0.0,0.0]
[1778298150892,53.22,80308.55,10.1,0.0,0.0,0.0]
[1778298151890,53.22,80311.32,10.1,0.0,0.0,0.0]
[1778298151974,53.22,80312.33,10.1,0.0,0.0,0.0]
[1778298157771,53.22,80313.45,10.1,0.0,0.0,0.0]
[1778298162806,53.22,80310.99,10.1,0.0,0.0,0.0]
[1778298169510,53.22,80310.57,10.1,0.0,0.0,0.0]
[1778298170986,53.22,80311.11,10.1,0.0,0.0,0.0]
[1778298176904,53.22,80311.83,10.1,0.0,0.0,0.0]
[1778298181939,53.22,80313.32,10.1,0.0,0.0,0.0]
[1778298185607,53.22,80313.49,10.1,0.0,0.0,0.0]
[1778298186344,53.22,80313.24,10.1,0.0,0.0,0.0]
[1778298189510,53.22,80310.59,10.1,0.0,0.0,0.0]
[1778298192306,53.22,80310.75,10.1,0.0,0.0,0.0]
[1778298194565,53.22,80310.77,10.1,0.0,0.0,0.0]
[1778298195434,53.22,80310.77,10.1,0.0,0.0,0.0]
[1778298199587,53.22,80310.73,10.1,0.0,0.0,0.0]
[1778298201281,53.22,80309.76,10.1,0.0,0.0,0.0]
[1778298202715,53.22,80309.76,10.1,0.0,0.0,0.0]
[1778298203458,53.22,80309.76,10.1,0.0,0.0,0.0]
[1778298207275,53.22,80308.75,10.1,0.0,0.0,0.0]
[1778298207800,53.22,80308.75,10.1,0.0,0.0,0.0]
[1778298210947,53.22,80311.24,10.1,0.0,0.0,0.0]
[1778298211030,53.22,80311.24,10.1,0.0,0.0,0.0]
[1778298211794,53.22,80311.24,10.1,0.0,0.0,0.0]
[1778298217464,53.22,80316.96,10.1,0.0,0.0,0.0]
[1778298217734,53.22,80316.96,10.1,0.0,0.0,0.0]
[1778298220302,53.22,80321.04,10.1,0.0,0.0,0.0]
[1778298222433,53.22,80321.21,10.1,0.0,0.0,0.0]
[1778298223073,53.22,80321.21,10.1,0.0,0.0,0.0]
[1778298223708,53.22,80321.21,10.1,0.0,0.0,0.0]
[1778298227561,53.22,80321.21,10.1,0.0,0.0,0.0]
[1778298228602,53.22,80321.21,10.1,0.0,0.0,0.0]
[1778298232309,53.22,80322.06,10.1,0.0,0.0,0.0]
[1778298233032,53.22,80322.06,10.1,0.0,0.0,0.0]
[1778298236322,53.22,80322.06,10.1,0.0,0.0,0.0]
[1778298237355,53.22,80321.14,10.1,0.0,0.0,0.0]
[1778298238617,53.22,80321.07,10.1,0.0,0.0,0.0]
[1778298239360,53.22,80321.07,10.1,0.0,0.0,0.0]
[1778298244548,53.22,80321.07,10.1,0.0,0.0,0.0]
[1778298246096,53.22,80321.07,10.1,0.0,0.0,0.0]
[1778298252870,53.22,80321.52,10.1,0.0,0.0,0.0]
[1778298253580,53.22,80321.55,10.1,0.0,0.0,0.0]
[1778298254530,53.22,80322.69,10.1,0.0,0.0,0.0]
[1778298255201,53.22,80322.69,10.1,0.0,0.0,0.0]
[1778298257525,53.22,80325.55,10.1,0.0,0.0,0.0]
[1778298257621,53.22,80332.59,10.1,0.0,0.0,0.0]
[1778298258267,53.22,80332.59,10.1,0.0,0.0,0.0]
[1778298259130,53.22,80332.59,10.1,0.0,0.0,0.0]
[1778298260627,53.22,80336.18,10.1,0.0,0.0,0.0]
[1778298266533,53.22,80336.97,10.1,0.0,0.0,0.0]
[1778298269652,53.22,80336.97,10.1,0.0,0.0,0.0]
[1778298270497,53.22,80337.63,10.1,0.0,0.0,0.0]
[1778298271255,53.22,80337.48,10.1,0.0,0.0,0.0]
[1778298272197,53.22,80337.48,10.1,0.0,0.0,0.0]
[1778298271568,53.22,80337.52,10.1,0.0,0.0,0.0]
[1778298276604,53.22,80338.07,10.1,0.0,0.0,0.0]
[1778298277713,53.22,80338.07,10.1,0.0,0.0,0.0]
[1778298278391,53.22,80338.76,10.1,0.0,0.0,0.0]
[1778298282783,53.22,80345.41,10.1,0.0,0.0,0.0]
[1778298284501,53.22,80345.55,10.1,0.0,0.0,0.0]
[1778298285234,53.22,80345.55,10.1,0.0,0.0,0.0]
[1778298287547,53.22,80345.83,10.1,0.0,0.0,0.0]
[1778298289719,53.22,80346.08,10.1,0.0,0.0,0.0]
[1778298290532,53.22,80346.07,10.1,0.0,0.0,0.0]
[1778298295929,53.22,80348.34,10.1,0.0,0.0,0.0]
[1778298296637,53.22,80348.34,10.1,0.0,0.0,0.0]
[1778298301778,53.22,80347.63,10.1,0.0,0.0,0.0]
[1778298305256,53.22,80347.56,10.1,0.0,0.0,0.0]
[1778298305870,53.22,80347.56,10.1,0.0,0.0,0.0]
[1778298311848,53.22,80344.98,10.1,0.0,0.0,0.0]
[1778298312332,53.22,80344.98,10.1,0.0,0.0,0.0]
[1778298313297,53.22,80344.98,10.1,0.0,0.0,0.0]
[1778298319904,53.22,80344.14,10.1,0.0,0.0,0.0]
[1778298324939,53.22,80344.33,10.1,0.0,0.0,0.0]
[1778298329974,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298330522,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298331338,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298331411,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298333761,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298334519,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298336726,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298337639,53.22,80343.76,10.1,0.0,0.0,0.0]
[1778298342667,53.22,80345.4,10.1,0.0,0.0,0.0]
[1778298344266,53.22,80345.4,10.1,0.0,0.0,0.0]
[1778298345654,53.22,80346.03,10.1,0.0,0.0,0.0]
[1778298346443,53.22,80346.03,10.1,0.0,0.0,0.0]
[1778298348092,53.22,80346.56,10.1,0.0,0.0,0.0]
[1778298350281,53.22,80346.55,10.1,0.0,0.0,0.0]
[1778298355543,53.22,80346.3,10.1,0.0,0.0,0.0]
[1778298357102,53.22,80346.23,10.1,0.0,0.0,0.0]
[1778298358489,53.22,80346.23,10.1,0.0,0.0,0.0]
[1778298359300,53.22,80346.23,10.1,0.0,0.0,0.0]
[1778298360139,53.22,80346.2,10.1,0.0,0.0,0.0]
[1778298360799,53.22,80346.77,10.1,0.0,0.0,0.0]
[1778298368961,53.22,80346.74,10.1,0.0,0.0,0.0]
[1778298369784,53.22,80346.74,10.1,0.0,0.0,0.0]
[1778298372993,53.22,80344.93,10.1,0.0,0.0,0.0]
[1778298373613,53.22,80344.97,10.1,0.0,0.0,0.0]
[1778298380325,53.22,80348.79,10.1,0.0,0.0,0.0]
[1778298380641,53.22,80348.79,10.1,0.0,0.0,0.0]
[1778298381524,53.22,80348.82,10.1,0.0,0.0,0.0]
[1778298382486,53.22,80349.21,10.1,0.0,0.0,0.0]
[1778298383130,53.22,80349.21,10.1,0.0,0.0,0.0]
[1778298383773,53.22,80348.69,10.1,0.0,0.0,0.0]
[1778298384650,53.22,80348.62,10.1,0.0,0.0,0.0]
[1778298385513,53.22,80348.62,10.1,0.0,0.0,0.0]
[1778298386345,53.22,80348.62,10.1,0.0,0.0,0.0]
[1778298388639,53.22,80348.48,10.1,0.0,0.0,0.0]
[1778298390381,53.22,80348.48,10.1,0.0,0.0,0.0]
[1778298392208,53.22,80348.73,10.1,0.0,0.0,0.0]
[1778298392305,53.22,80349.34,10.1,0.0,0.0,0.0]
[1778298393168,53.22,80349.34,10.1,0.0,0.0,0.0]
[1778298394429,53.22,80355.23,10.1,0.0,0.0,0.0]
[1778298396755,53.22,80356.41,10.1,0.0,0.0,0.0]
[1778298397595,53.22,80356.51,10.1,0.0,0.0,0.0]
[1778298402330,53.22,80360.93,10.1,0.0,0.0,0.0]
[1778298402892,53.22,80360.21,10.1,0.0,0.0,0.0]
[1778298405775,53.22,80360.0,10.1,0.0,0.0,0.0]
[1778298406558,53.22,80360.15,10.1,0.0,0.0,0.0]
[1778298413206,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298413782,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298414461,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298415304,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298416028,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298416743,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298418104,53.22,80360.61,10.1,0.0,0.0,0.0]
[1778298418989,53.22,80360.65,10.1,0.0,0.0,0.0]
[1778298419757,53.22,80360.65,10.1,0.0,0.0,0.0]
[1778298420701,53.22,80362.6,10.1,0.0,0.0,0.0]
[1778298424136,53.22,80362.6,10.1,0.0,0.0,0.0]
[1778298424768,53.22,80362.56,10.1,0.0,0.0,0.0]
[1778298430684,53.22,80355.77,10.1,0.0,0.0,0.0]
[1778298439746,53.22,80356.39,10.1,0.0,0.0,0.0]
[1778298440432,53.22,80356.39,10.1,0.0,0.0,0.0]
[1778298441072,53.22,80356.39,10.1,0.0,0.0,0.0]
[1778298442770,53.22,80362.26,10.1,0.0,0.0,0.0]
[1778298444716,53.22,80362.44,10.1,0.0,0.0,0.0]
[1778298446241,53.22,80364.25,10.1,0.0,0.0,0.0]
[1778298447595,53.22,80364.95,10.1,0.0,0.0,0.0]
[1778298448376,53.22,80364.95,10.1,0.0,0.0,0.0]
[1778298451833,53.22,80364.56,10.1,0.0,0.0,0.0]
[1778298460896,53.22,80364.59,10.1,0.0,0.0,0.0]
[1778298463004,53.22,80364.59,10.1,0.0,0.0,0.0]
[1778298463820,53.22,80364.59,10.1,0.0,0.0,0.0]
[1778298465856,53.22,80364.45,10.1,0.0,0.0,0.0]
[1778298466689,53.22,80364.45,10.1,0.0,0.0,0.0]
[1778298477278,53.22,80364.89,10.1,0.0,0.0,0.0]
[1778298478596,53.22,80365.33,10.1,0.0,0.0,0.0]
[1778298480131,53.22,80365.35,10.1,0.0,0.0,0.0]
[1778298480739,53.22,80365.38,10.1,0.0,0.0,0.0]
[1778298481610,53.22,80365.34,10.1,0.0,0.0,0.0]
[1778298482435,53.22,80365.34,10.1,0.0,0.0,0.0]
[1778298487580,53.22,80365.11,10.1,0.0,0.0,0.0]
[1778298489249,53.22,80365.11,10.1,0.0,0.0,0.0]
[1778298492206,53.22,80363.82,10.1,0.0,0.0,0.0]
[1778298492304,53.22,80356.72,10.1,0.0,0.0,0.0]
[1778298493067,53.22,80356.72,10.1,0.0,0.0,0.0]
[1778298493817,53.22,80354.37,10.1,0.0,0.0,0.0]
[1778298493834,53.22,80354.37,10.1,0.0,0.0,0.0]
[1778298495843,53.22,80353.73,10.1,0.0,0.0,0.0]
[1778298496570,53.22,80352.06,10.1,0.0,0.0,0.0]
[1778298498095,53.22,80352.02,10.1,0.0,0.0,0.0]
[1778298498789,53.22,80352.02,10.1,0.0,0.0,0.0]
[1778298502616,53.22,80351.99,10.1,0.0,0.0,0.0]
[1778298503441,53.22,80351.99,10.1,0.0,0.0,0.0]
[1778298505996,53.22,80351.23,10.1,0.0,0.0,0.0]
[1778298506666,53.22,80349.92,10.1,0.0,0.0,0.0]
[1778298512255,53.22,80353.03,10.1,0.0,0.0,0.0]
[1778298513257,53.22,80353.03,10.1,0.0,0.0,0.0]
[1778298514710,53.22,80353.03,10.1,0.0,0.0,0.0]
[1778298518585,53.22,80350.56,10.1,0.0,0.0,0.0]
[1778298519625,53.22,80350.56,10.1,0.0,0.0,0.0]
[1778298525347,53.22,80349.6,10.1,0.0,0.0,0.0]
[1778298526453,53.22,80349.6,10.1,0.0,0.0,0.0]
[1778298527774,53.22,80352.03,10.1,0.0,0.0,0.0]
[1778298535417,53.22,80353.03,10.1,0.0,0.0,0.0]
[1778298538665,53.22,80353.25,10.1,0.0,0.0,0.0]
[1778298539468,53.22,80353.25,10.1,0.0,0.0,0.0]
[1778298544185,53.22,80352.72,10.1,0.0,0.0,0.0]
[1778298545097,53.22,80352.61,10.1,0.0,0.0,0.0]
[1778298548840,53.22,80350.21,10.1,0.0,0.0,0.0]
[1778298549503,53.22,80350.21,10.1,0.0,0.0,0.0]
[1778298552702,53.22,80349.78,10.1,0.0,0.0,0.0]
[1778298553525,53.22,80349.78,10.1,0.0,0.0,0.0]
[1778298559562,53.22,80349.86,10.1,0.0,0.0,0.0]
[1778298560278,53.22,80349.86,10.1,0.0,0.0,0.0]
[1778298563799,53.22,80349.74,10.1,0.0,0.0,0.0]
[1778298564566,53.22,80349.73,10.1,0.0,0.0,0.0]
[1778298565859,53.22,80349.71,10.1,0.0,0.0,0.0]
[1778298567500,53.22,80349.89,10.1,0.0,0.0,0.0]
[1778298569133,53.22,80349.75,10.1,0.0,0.0,0.0]
[1778298569820,53.22,80349.75,10.1,0.0,0.0,0.0]
[1778298571674,53.22,80349.59,10.1,0.0,0.0,0.0]
[1778298572932,53.22,80349.59,10.1,0.0,0.0,0.0]
[1778298573666,53.22,80349.59,10.1,0.0,0.0,0.0]
[1778298575697,53.22,80351.99,10.1,0.0,0.0,0.0]
[1778298577026,53.22,80351.99,10.1,0.0,0.0,0.0]
[1778298578504,53.22,80351.99,10.1,0.0,0.0,0.0]
[1778298579427,53.22,80352.03,10.1,0.0,0.0,0.0]
[1778298584765,53.22,80352.33,10.1,0.0,0.0,0.0]
[1778298588602,53.22,80352.3,10.1,0.0,0.0,0.0]
[1778298589341,53.22,80352.3,10.1,0.0,0.0,0.0]
[1778298591683,53.22,80349.98,10.1,0.0,0.0,0.0]
[1778298594422,53.22,80349.94,10.1,0.0,0.0,0.0]
[1778298599871,53.22,80349.14,10.1,0.0,0.0,0.0]
[1778298603863,53.22,80349.03,10.1,0.0,0.0,0.0]
[1778298604619,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298605535,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298606273,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298607009,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298607660,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298608890,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298610073,53.22,80349.05,10.1,0.0,0.0,0.0]
[1778298616990,53.22,80350.94,10.1,0.0,0.0,0.0]
[1778298618240,53.22,80350.94,10.1,0.0,0.0,0.0]
[1778298619100,53.22,80348.36,10.1,0.0,0.0,0.0]
[1778298622452,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298623717,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298626145,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298626666,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298635547,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298636314,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298636362,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298639570,53.22,80346.79,10.1,0.0,0.0,0.0]
[1778298640288,53.22,80345.98,10.1,0.0,0.0,0.0]
[1778298647546,53.22,80344.94,10.1,0.0,0.0,0.0]
[1778298648266,53.22,80344.9,10.1,0.0,0.0,0.0]
[1778298652201,53.22,80344.97,10.1,0.0,0.0,0.0]
[1778298653100,53.22,80344.57,10.1,0.0,0.0,0.0]
[1778298658429,53.22,80344.32,10.1,0.0,0.0,0.0]
[1778298659250,53.22,80344.32,10.1,0.0,0.0,0.0]
[1778298659912,53.22,80344.32,10.1,0.0,0.0,0.0]
[1778298660575,53.22,80344.32,10.1,0.0,0.0,0.0]
[1778298664310,53.22,80343.06,10.1,0.0,0.0,0.0]
[1778298664763,53.22,80343.01,10.1,0.0,0.0,0.0]
[1778298667253,53.22,80342.94,10.1,0.0,0.0,0.0]
[1778298667840,53.22,80342.94,10.1,0.0,0.0,0.0]
[1778298668589,53.22,80342.94,10.1,0.0,0.0,0.0]
[1778298669534,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298671979,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298672679,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298674199,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298675815,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298677469,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298678170,53.22,80342.88,10.1,0.0,0.0,0.0]
[1778298678728,53.22,80342.58,10.1,0.0,0.0,0.0]
[1778298679521,53.22,80342.58,10.1,0.0,0.0,0.0]
[1778298681360,53.22,80342.58,10.1,0.0,0.0,0.0]
[1778298681388,53.22,80342.58,10.1,0.0,0.0,0.0]
[1778298682447,53.22,80335.82,10.1,0.0,0.0,0.0]
[1778298683056,53.22,80335.82,10.1,0.0,0.0,0.0]
[1778298683547,53.22,80335.82,10.1,0.0,0.0,0.0]
[1778298687482,53.22,80341.4,10.1,0.0,0.0,0.0]
[1778298694531,53.22,80343.45,10.1,0.0,0.0,0.0]
[1778298702750,53.22,80343.42,10.1,0.0,0.0,0.0]
[1778298703462,53.22,80343.42,10.1,0.0,0.0,0.0]
[1778298705504,53.22,80343.42,10.1,0.0,0.0,0.0]
[1778298706227,53.22,80343.42,10.1,0.0,0.0,0.0]
[1778298711651,53.22,80344.25,10.1,0.0,0.0,0.0]
[1778298712054,53.22,80344.25,10.1,0.0,0.0,0.0]
[1778298713412,53.22,80344.25,10.1,0.0,0.0,0.0]
[1778298716538,53.22,80344.22,10.1,0.0,0.0,0.0]
[1778298717319,53.22,80344.29,10.1,0.0,0.0,0.0]
[1778298718016,53.22,80344.29,10.1,0.0,0.0,0.0]
[1778298718620,53.22,80344.29,10.1,0.0,0.0,0.0]
[1778298724743,53.22,80344.02,10.1,0.0,0.0,0.0]
[1778298726985,53.22,80346.59,10.1,0.0,0.0,0.0]
[1778298728316,53.22,80350.05,10.1,0.0,0.0,0.0]
[1778298733806,53.22,80349.64,10.1,0.0,0.0,0.0]
[1778298735350,53.22,80349.64,10.1,0.0,0.0,0.0]
[1778298736028,53.22,80349.64,10.1,0.0,0.0,0.0]
[1778298737552,53.22,80349.71,10.1,0.0,0.0,0.0]
[1778298738439,53.22,80349.68,10.1,0.0,0.0,0.0]
[1778298739194,53.22,80349.57,10.1,0.0,0.0,0.0]
[1778298740006,53.22,80349.57,10.1,0.0,0.0,0.0]
[1778298740597,53.22,80349.57,10.1,0.0,0.0,0.0]
[1778298741722,53.22,80349.57,10.1,0.0,0.0,0.0]
[1778298743473,53.22,80349.64,10.1,0.0,0.0,0.0]
[1778298744017,53.22,80349.6,10.1,0.0,0.0,0.0]
[1778298744832,53.22,80349.6,10.1,0.0,0.0,0.0]
[1778298745529,53.22,80349.6,10.1,0.0,0.0,0.0]
[1778298751483,53.22,80349.48,10.1,0.0,0.0,0.0]
[1778298751582,53.22,80349.35,10.1,0.0,0.0,0.0]
[1778298752455,53.22,80349.35,10.1,0.0,0.0,0.0]
[1778298753763,53.22,80349.35,10.1,0.0,0.0,0.0]
[1778298754499,53.22,80349.35,10.1,0.0,0.0,0.0]
[1778298760077,53.22,80349.35,10.1,0.0,0.0,0.0]
[1778298762395,53.22,80349.42,10.1,0.0,0.0,0.0]
[1778298763119,53.22,80349.71,10.1,0.0,0.0,0.0]
[1778298764554,53.22,80349.71,10.1,0.0,0.0,0.0]
[1778298772638,53.22,80349.07,10.1,0.0,0.0,0.0]
[1778298773379,53.22,80349.07,10.1,0.0,0.0,0.0]
[1778298775607,53.22,80349.11,10.1,0.0,0.0,0.0]
[1778298776499,53.22,80349.11,10.1,0.0,0.0,0.0]
[1778298778834,53.22,80349.41,10.1,0.0,0.0,0.0]
[1778298779577,53.22,80349.41,10.1,0.0,0.0,0.0]
[1778298781165,53.22,80349.41,10.1,0.0,0.0,0.0]
[1778298783451,53.22,80349.41,10.1,0.0,0.0,0.0]
[1778298784230,53.22,80349.28,10.1,0.0,0.0,0.0]
[1778298784915,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298786689,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298787589,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298797004,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298797667,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298798539,53.22,80349.35,10.1,0.0,0.0,0.0]
[1778298800069,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298804835,53.22,80349.49,10.1,0.0,0.0,0.0]
[1778298805210,53.22,80349.49,10.1,0.0,0.0,0.0]
[1778298810765,53.22,80353.32,10.1,0.0,0.0,0.0]
[1778298811570,53.22,80349.32,10.1,0.0,0.0,0.0]
[1778298811666,53.22,80349.79,10.1,0.0,0.0,0.0]
[1778298823429,53.22,80350.75,10.1,0.0,0.0,0.0]
[1778298828251,53.22,80350.88,10.1,0.0,0.0,0.0]
[1778298829226,53.22,80350.85,10.1,0.0,0.0,0.0]
[1778298831486,53.22,80360.64,10.1,0.0,0.0,0.0]
[1778298833500,53.22,80365.86,10.1,0.0,0.0,0.0]
[1778298838741,53.22,80365.45,10.1,0.0,0.0,0.0]
[1778298840371,53.22,80365.65,10.1,0.0,0.0,0.0]
[1778298845584,53.22,80365.67,10.1,0.0,0.0,0.0]
[1778298853582,53.22,80365.52,10.1,0.0,0.0,0.0]
[1778298854426,53.22,80365.52,10.1,0.0,0.0,0.0]
[1778298859428,53.22,80369.36,10.1,0.0,0.0,0.0]
[1778298860099,53.22,80369.36,10.1,0.0,0.0,0.0]
[1778298862355,53.22,80369.4,10.1,0.0,0.0,0.0]
[1778298864130,53.22,80369.68,10.1,0.0,0.0,0.0]
[1778298869753,53.22,80368.83,10.1,0.0,0.0,0.0]
[1778298871548,53.22,80368.83,10.1,0.0,0.0,0.0]
[1778298871767,53.22,80371.61,10.1,0.0,0.0,0.0]
[1778298872434,53.22,80371.61,10.1,0.0,0.0,0.0]
[1778298873238,53.22,80372.39,10.1,0.0,0.0,0.0]
[1778298874042,53.22,80373.45,10.1,0.0,0.0,0.0]
[1778298874830,53.22,80373.45,10.1,0.0,0.0,0.0]
[1778298875589,53.22,80373.47,10.1,0.0,0.0,0.0]
[1778298876395,53.22,80373.11,10.1,0.0,0.0,0.0]
[1778298877142,53.22,80373.15,10.1,0.0,0.0,0.0]
[1778298882239,53.22,80373.28,10.1,0.0,0.0,0.0]
[1778298882851,53.22,80373.28,10.1,0.0,0.0,0.0]
[1778298887264,53.22,80375.63,10.1,0.0,0.0,0.0]
[1778298888619,53.22,80375.63,10.1,0.0,0.0,0.0]
[1778298890728,53.22,80376.39,10.1,0.0,0.0,0.0]
[1778298891549,53.22,80376.54,10.1,0.0,0.0,0.0]
[1778298893092,53.22,80376.54,10.1,0.0,0.0,0.0]
[1778298894495,53.22,80376.54,10.1,0.0,0.0,0.0]
[1778298895319,53.22,80376.54,10.1,0.0,0.0,0.0]
[1778298895688,53.22,80376.54,10.1,0.0,0.0,0.0]
[1778298899775,53.22,80380.58,10.1,0.0,0.0,0.0]
[1778298901364,53.22,80379.89,10.1,0.0,0.0,0.0]
[1778298903074,53.22,80381.97,10.1,0.0,0.0,0.0]
[1778298903805,53.22,80381.97,10.1,0.0,0.0,0.0]
[1778298904609,53.22,80382.01,10.1,0.0,0.0,0.0]
[1778298905503,53.22,80382.02,10.1,0.0,0.0,0.0]
[1778298908780,53.22,80382.98,10.1,0.0,0.0,0.0]
[1778298910176,53.22,80384.2,10.1,0.0,0.0,0.0]
[1778298912117,53.22,80384.16,10.1,0.0,0.0,0.0]
[1778298912920,53.22,80386.46,10.1,0.0,0.0,0.0]
[1778298915230,53.22,80386.61,10.1,0.0,0.0,0.0]
[1778298916014,53.22,80386.12,10.1,0.0,0.0,0.0]
[1778298918477,53.22,80386.42,10.1,0.0,0.0,0.0]
[1778298920148,53.22,80386.42,10.1,0.0,0.0,0.0]
[1778298921036,53.22,80386.42,10.1,0.0,0.0,0.0]
[1778298921760,53.22,80386.42,10.1,0.0,0.0,0.0]
[1778298923130,53.22,80391.75,10.1,0.0,0.0,0.0]
[1778298926812,53.22,80389.85,10.1,0.0,0.0,0.0]
[1778298927331,53.22,80390.25,10.1,0.0,0.0,0.0]
[1778298927599,53.22,80390.25,10.1,0.0,0.0,0.0]
[1778298930137,53.22,80391.8,10.1,0.0,0.0,0.0]
[1778298931185,53.22,80391.73,10.1,0.0,0.0,0.0]
[1778298936220,53.22,80392.6,10.1,0.0,0.0,0.0]
[1778298938252,53.22,80392.6,10.1,0.0,0.0,0.0]
[1778298939143,53.22,80392.57,10.1,0.0,0.0,0.0]
[1778298942080,53.22,80391.0,10.1,0.0,0.0,0.0]
[1778298942790,53.22,80391.0,10.1,0.0,0.0,0.0]
[1778298949271,53.22,80389.35,10.1,0.0,0.0,0.0]
[1778298951841,53.22,80389.35,10.1,0.0,0.0,0.0]
[1778298956014,53.22,80389.55,10.1,0.0,0.0,0.0]
[1778298956796,53.22,80389.55,10.1,0.0,0.0,0.0]
[1778298959280,53.22,80389.8,10.1,0.0,0.0,0.0]
[1778298960832,53.22,80389.81,10.1,0.0,0.0,0.0]
[1778298964265,53.22,80389.85,10.1,0.0,0.0,0.0]
[1778298965152,53.22,80389.85,10.1,0.0,0.0,0.0]
[1778298967381,53.22,80390.88,10.1,0.0,0.0,0.0]
[1778298968237,53.22,80390.88,10.1,0.0,0.0,0.0]
[1778298974487,53.22,80390.22,10.1,0.0,0.0,0.0]
[1778298978106,53.22,80391.14,10.1,0.0,0.0,0.0]
[1778298978783,53.22,80391.14,10.1,0.0,0.0,0.0]
[1778298981654,53.22,80391.14,10.1,0.0,0.0,0.0]
[1778298982553,53.22,80391.14,10.1,0.0,0.0,0.0]
[1778298984035,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778298984617,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778298988484,53.22,80391.08,10.1,0.0,0.0,0.0]
[1778298991613,53.22,80391.49,10.1,0.0,0.0,0.0]
[1778298991621,53.22,80391.53,10.1,0.0,0.0,0.0]
[1778298993300,53.22,80391.53,10.1,0.0,0.0,0.0]
[1778298994073,53.22,80391.56,10.1,0.0,0.0,0.0]
[1778298998505,53.22,80392.21,10.1,0.0,0.0,0.0]
[1778298999155,53.22,80392.21,10.1,0.0,0.0,0.0]
[1778299002803,53.22,80392.55,10.1,0.0,0.0,0.0]
[1778299004353,53.22,80392.97,10.1,0.0,0.0,0.0]
[1778299005879,53.22,80392.57,10.1,0.0,0.0,0.0]
[1778299008456,53.22,80391.31,10.1,0.0,0.0,0.0]
[1778299011466,53.22,80391.82,10.1,0.0,0.0,0.0]
[1778299012184,53.22,80391.82,10.1,0.0,0.0,0.0]
[1778299018637,53.22,80391.82,10.1,0.0,0.0,0.0]
[1778299019355,53.22,80392.25,10.1,0.0,0.0,0.0]
[1778299020312,53.22,80391.36,10.1,0.0,0.0,0.0]
[1778299020851,53.22,80391.36,10.1,0.0,0.0,0.0]
[1778299022389,53.22,80392.06,10.1,0.0,0.0,0.0]
[1778299023669,53.22,80392.05,10.1,0.0,0.0,0.0]
[1778299024427,53.22,80392.07,10.1,0.0,0.0,0.0]
[1778299025255,53.22,80392.06,10.1,0.0,0.0,0.0]
[1778299027556,53.22,80392.07,10.1,0.0,0.0,0.0]
[1778299028346,53.22,80392.47,10.1,0.0,0.0,0.0]
[1778299036921,53.22,80391.47,10.1,0.0,0.0,0.0]
[1778299037849,53.22,80391.47,10.1,0.0,0.0,0.0]
[1778299039382,53.22,80391.5,10.1,0.0,0.0,0.0]
[1778299040097,53.22,80391.5,10.1,0.0,0.0,0.0]
[1778299040819,53.22,80391.5,10.1,0.0,0.0,0.0]
[1778299042319,53.22,80391.53,10.1,0.0,0.0,0.0]
[1778299043174,53.22,80390.78,10.1,0.0,0.0,0.0]
[1778299043926,53.22,80390.78,10.1,0.0,0.0,0.0]
[1778299045509,53.22,80386.66,10.1,0.0,0.0,0.0]
[1778299046225,53.22,80386.66,10.1,0.0,0.0,0.0]
[1778299047097,53.22,80386.25,10.1,0.0,0.0,0.0]
[1778299049562,53.22,80382.16,10.1,0.0,0.0,0.0]
[1778299049581,53.22,80382.16,10.1,0.0,0.0,0.0]
[1778299050449,53.22,80382.12,10.1,0.0,0.0,0.0]
[1778299051021,53.22,80380.5,10.1,0.0,0.0,0.0]
[1778299051176,53.22,80380.5,10.1,0.0,0.0,0.0]
[1778299058070,53.22,80379.0,10.1,0.0,0.0,0.0]
[1778299063105,53.22,80379.08,10.1,0.0,0.0,0.0]
[1778299065763,53.22,80379.08,10.1,0.0,0.0,0.0]
[1778299066623,53.22,80379.08,10.1,0.0,0.0,0.0]
[1778299072168,53.22,80378.65,10.1,0.0,0.0,0.0]
[1778299073574,53.22,80378.65,10.1,0.0,0.0,0.0]
[1778299074364,53.22,80379.01,10.1,0.0,0.0,0.0]
[1778299075038,53.22,80379.01,10.1,0.0,0.0,0.0]
[1778299075694,53.22,80379.06,10.1,0.0,0.0,0.0]
[1778299078973,53.22,80379.06,10.1,0.0,0.0,0.0]
[1778299079645,53.22,80379.06,10.1,0.0,0.0,0.0]
[1778299089752,53.22,80379.06,10.1,0.0,0.0,0.0]
[1778299092199,53.22,80379.08,10.1,0.0,0.0,0.0]
[1778299093590,53.22,80379.08,10.1,0.0,0.0,0.0]
[1778299095923,53.22,80379.08,10.1,0.0,0.0,0.0]
[1778299098922,53.22,80382.3,10.1,0.0,0.0,0.0]
[1778299099665,53.22,80382.45,10.1,0.0,0.0,0.0]
[1778299102028,53.22,80381.53,10.1,0.0,0.0,0.0]
[1778299103402,53.22,80381.68,10.1,0.0,0.0,0.0]
[1778299106516,53.22,80381.69,10.1,0.0,0.0,0.0]
[1778299107240,53.22,80381.94,10.1,0.0,0.0,0.0]
[1778299110248,53.22,80381.82,10.1,0.0,0.0,0.0]
[1778299111727,53.22,80382.82,10.1,0.0,0.0,0.0]
[1778299111825,53.22,80382.7,10.1,0.0,0.0,0.0]
[1778299114818,53.22,80383.06,10.1,0.0,0.0,0.0]
[1778299115596,53.22,80383.06,10.1,0.0,0.0,0.0]
[1778299121513,53.22,80383.81,10.1,0.0,0.0,0.0]
[1778299122731,53.22,80383.81,10.1,0.0,0.0,0.0]
[1778299123492,53.22,80383.81,10.1,0.0,0.0,0.0]
[1778299125624,53.22,80383.81,10.1,0.0,0.0,0.0]
[1778299126655,53.22,80383.78,10.1,0.0,0.0,0.0]
[1778299132591,53.22,80382.78,10.1,0.0,0.0,0.0]
[1778299133330,53.22,80382.78,10.1,0.0,0.0,0.0]
[1778299134196,53.22,80381.14,10.1,0.0,0.0,0.0]
[1778299135653,53.22,80380.62,10.1,0.0,0.0,0.0]
[1778299136538,53.22,80380.69,10.1,0.0,0.0,0.0]
[1778299141654,53.22,80381.64,10.1,0.0,0.0,0.0]
[1778299142896,53.22,80381.64,10.1,0.0,0.0,0.0]
[1778299143142,53.22,80382.24,10.1,0.0,0.0,0.0]
[1778299148106,53.22,80390.41,10.1,0.0,0.0,0.0]
[1778299152116,53.22,80391.15,10.1,0.0,0.0,0.0]
[1778299158501,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778299159321,53.22,80392.28,10.1,0.0,0.0,0.0]
[1778299160823,53.22,80391.72,10.1,0.0,0.0,0.0]
[1778299161724,53.22,80392.55,10.1,0.0,0.0,0.0]
[1778299164423,53.22,80392.89,10.1,0.0,0.0,0.0]
[1778299165200,53.22,80392.13,10.1,0.0,0.0,0.0]
[1778299169521,53.22,80392.48,10.1,0.0,0.0,0.0]
[1778299170342,53.22,80392.48,10.1,0.0,0.0,0.0]
[1778299171865,53.22,80392.4,10.1,0.0,0.0,0.0]
[1778299176900,53.22,80393.6,10.1,0.0,0.0,0.0]
[1778299178989,53.22,80394.78,10.1,0.0,0.0,0.0]
[1778299179705,53.22,80394.99,10.1,0.0,0.0,0.0]
[1778299184531,53.22,80396.74,10.1,0.0,0.0,0.0]
[1778299185271,53.22,80396.78,10.1,0.0,0.0,0.0]
[1778299185963,53.22,80390.61,10.1,0.0,0.0,0.0]
[1778299186934,53.22,80390.61,10.1,0.0,0.0,0.0]
[1778299186985,53.22,80390.61,10.1,0.0,0.0,0.0]
[1778299187087,53.22,80384.94,10.1,0.0,0.0,0.0]
[1778299189213,53.22,80384.08,10.1,0.0,0.0,0.0]
[1778299191057,53.22,80382.2,10.1,0.0,0.0,0.0]
[1778299193121,53.22,80382.24,10.1,0.0,0.0,0.0]
[1778299193781,53.22,80382.24,10.1,0.0,0.0,0.0]
[1778299196027,53.22,80382.04,10.1,0.0,0.0,0.0]
[1778299197772,53.22,80381.82,10.1,0.0,0.0,0.0]
[1778299199243,53.22,80385.24,10.1,0.0,0.0,0.0]
[1778299199946,53.22,80385.24,10.1,0.0,0.0,0.0]
[1778299200706,53.22,80385.65,10.1,0.0,0.0,0.0]
[1778299201549,53.22,80386.73,10.1,0.0,0.0,0.0]
[1778299202558,53.22,80388.69,10.1,0.0,0.0,0.0]
[1778299203287,53.22,80386.39,10.1,0.0,0.0,0.0]
[1778299203944,53.22,80386.39,10.1,0.0,0.0,0.0]
[1778299204714,53.22,80386.48,10.1,0.0,0.0,0.0]
[1778299206328,53.22,80386.74,10.1,0.0,0.0,0.0]
[1778299207097,53.22,80386.74,10.1,0.0,0.0,0.0]
[1778299209673,53.22,80386.66,10.1,0.0,0.0,0.0]
[1778299212278,53.22,80387.13,10.1,0.0,0.0,0.0]
[1778299218938,53.22,80389.23,10.1,0.0,0.0,0.0]
[1778299219067,53.22,80389.23,10.1,0.0,0.0,0.0]
[1778299221209,53.22,80395.4,10.1,0.0,0.0,0.0]
[1778299226460,53.22,80395.32,10.1,0.0,0.0,0.0]
[1778299227154,53.22,80395.32,10.1,0.0,0.0,0.0]
[1778299228739,53.22,80395.54,10.1,0.0,0.0,0.0]
[1778299230297,53.22,80395.41,10.1,0.0,0.0,0.0]
[1778299231060,53.22,80395.41,10.1,0.0,0.0,0.0]
[1778299231159,53.22,80395.89,10.1,0.0,0.0,0.0]
[1778299231725,53.22,80395.89,10.1,0.0,0.0,0.0]
[1778299232583,53.22,80395.89,10.1,0.0,0.0,0.0]
[1778299233384,53.22,80396.12,10.1,0.0,0.0,0.0]
[1778299238636,53.22,80398.67,10.1,0.0,0.0,0.0]
[1778299239706,53.22,80398.67,10.1,0.0,0.0,0.0]
[1778299244423,53.22,80396.35,10.1,0.0,0.0,0.0]
[1778299245733,53.22,80396.35,10.1,0.0,0.0,0.0]
[1778299246631,53.22,80396.68,10.1,0.0,0.0,0.0]
[1778299247292,53.22,80396.68,10.1,0.0,0.0,0.0]
[1778299250498,53.22,80396.87,10.1,0.0,0.0,0.0]
[1778299251227,53.22,80396.87,10.1,0.0,0.0,0.0]
[1778299252773,53.22,80396.89,10.1,0.0,0.0,0.0]
[1778299254481,53.22,80400.04,10.1,0.0,0.0,0.0]
[1778299260482,53.22,80402.01,10.1,0.0,0.0,0.0]
[1778299262961,53.22,80402.01,10.1,0.0,0.0,0.0]
[1778299263602,53.22,80402.38,10.1,0.0,0.0,0.0]
[1778299270117,53.22,80405.09,10.1,0.0,0.0,0.0]
[1778299272797,53.22,80405.03,10.1,0.0,0.0,0.0]
[1778299275179,53.22,80405.2,10.1,0.0,0.0,0.0]
[1778299275694,53.22,80405.24,10.1,0.0,0.0,0.0]
[1778299280751,53.22,80407.29,10.1,0.0,0.0,0.0]
[1778299281389,53.22,80407.59,10.1,0.0,0.0,0.0]
[1778299282567,53.22,80407.59,10.1,0.0,0.0,0.0]
[1778299283316,53.22,80407.59,10.1,0.0,0.0,0.0]
[1778299284183,53.22,80407.59,10.1,0.0,0.0,0.0]
[1778299285619,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299287010,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299287696,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299289300,53.22,80407.03,10.1,0.0,0.0,0.0]
[1778299290203,53.22,80407.03,10.1,0.0,0.0,0.0]
[1778299291697,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299291744,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299292674,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299295811,53.22,80407.11,10.1,0.0,0.0,0.0]
[1778299297399,53.22,80407.55,10.1,0.0,0.0,0.0]
[1778299298163,53.22,80407.55,10.1,0.0,0.0,0.0]
[1778299298701,53.22,80408.1,10.1,0.0,0.0,0.0]
[1778299304792,53.22,80408.38,10.1,0.0,0.0,0.0]
[1778299305739,53.22,80408.38,10.1,0.0,0.0,0.0]
[1778299306548,53.22,80408.41,10.1,0.0,0.0,0.0]
[1778299308203,53.22,80408.44,10.1,0.0,0.0,0.0]
[1778299308716,53.22,80408.89,10.1,0.0,0.0,0.0]
[1778299309662,53.22,80408.89,10.1,0.0,0.0,0.0]
[1778299310429,53.22,80409.14,10.1,0.0,0.0,0.0]
[1778299315869,53.22,80410.52,10.1,0.0,0.0,0.0]
[1778299319292,53.22,80410.54,10.1,0.0,0.0,0.0]
[1778299320063,53.22,80410.62,10.1,0.0,0.0,0.0]
[1778299321693,53.22,80411.14,10.1,0.0,0.0,0.0]
[1778299322594,53.22,80411.32,10.1,0.0,0.0,0.0]
[1778299324038,53.22,80411.57,10.1,0.0,0.0,0.0]
[1778299325072,53.22,80411.54,10.1,0.0,0.0,0.0]
[1778299326345,53.22,80412.55,10.1,0.0,0.0,0.0]
[1778299327220,53.22,80412.55,10.1,0.0,0.0,0.0]
[1778299327776,53.22,80413.92,10.1,0.0,0.0,0.0]
[1778299328636,53.22,80413.94,10.1,0.0,0.0,0.0]
[1778299334913,53.22,80413.65,10.1,0.0,0.0,0.0]
[1778299336585,53.22,80412.97,10.1,0.0,0.0,0.0]
[1778299337388,53.22,80412.97,10.1,0.0,0.0,0.0]
[1778299337986,53.22,80412.97,10.1,0.0,0.0,0.0]
[1778299347088,53.22,80416.23,10.1,0.0,0.0,0.0]
[1778299354641,53.22,80416.23,10.1,0.0,0.0,0.0]
[1778299354739,53.22,80416.23,10.1,0.0,0.0,0.0]
[1778299355472,53.22,80416.23,10.1,0.0,0.0,0.0]
[1778299359955,53.22,80415.83,10.1,0.0,0.0,0.0]
[1778299362222,53.22,80415.83,10.1,0.0,0.0,0.0]
[1778299363601,53.22,80418.13,10.1,0.0,0.0,0.0]
[1778299365412,53.22,80418.41,10.1,0.0,0.0,0.0]
[1778299371256,53.22,80416.01,10.1,0.0,0.0,0.0]
[1778299373388,53.22,80415.98,10.1,0.0,0.0,0.0]
[1778299373927,53.22,80415.98,10.1,0.0,0.0,0.0]
[1778299381268,53.22,80416.45,10.1,0.0,0.0,0.0]
[1778299384463,53.22,80419.97,10.1,0.0,0.0,0.0]
[1778299385140,53.22,80419.97,10.1,0.0,0.0,0.0]
[1778299385808,53.22,80421.52,10.1,0.0,0.0,0.0]
[1778299386312,53.22,80421.52,10.1,0.0,0.0,0.0]
[1778299386518,53.22,80423.86,10.1,0.0,0.0,0.0]
[1778299387319,53.22,80423.86,10.1,0.0,0.0,0.0]
[1778299388119,53.22,80425.15,10.1,0.0,0.0,0.0]
[1778299392030,53.22,80425.79,10.1,0.0,0.0,0.0]
[1778299393826,53.22,80425.79,10.1,0.0,0.0,0.0]
[1778299399478,53.22,80425.47,10.1,0.0,0.0,0.0]
[1778299400520,53.22,80426.14,10.1,0.0,0.0,0.0]
[1778299404248,53.22,80427.1,10.1,0.0,0.0,0.0]
[1778299404911,53.22,80427.1,10.1,0.0,0.0,0.0]
[1778299407808,53.22,80427.1,10.1,0.0,0.0,0.0]
[1778299408812,53.22,80427.1,10.1,0.0,0.0,0.0]
[1778299411344,53.22,80427.46,10.1,0.0,0.0,0.0]
[1778299412124,53.22,80427.46,10.1,0.0,0.0,0.0]
[1778299412132,53.22,80427.57,10.1,0.0,0.0,0.0]
[1778299413621,53.22,80428.78,10.1,0.0,0.0,0.0]
[1778299414533,53.22,80428.82,10.1,0.0,0.0,0.0]
[1778299419483,53.22,80430.56,10.1,0.0,0.0,0.0]
[1778299422130,53.22,80431.13,10.1,0.0,0.0,0.0]
[1778299427506,53.22,80431.56,10.1,0.0,0.0,0.0]
[1778299428270,53.22,80431.56,10.1,0.0,0.0,0.0]
[1778299429793,53.22,80431.67,10.1,0.0,0.0,0.0]
[1778299430548,53.22,80431.63,10.1,0.0,0.0,0.0]
[1778299432135,53.22,80431.77,10.1,0.0,0.0,0.0]
[1778299432843,53.22,80431.77,10.1,0.0,0.0,0.0]
[1778299434333,53.22,80431.77,10.1,0.0,0.0,0.0]
[1778299434956,53.22,80431.33,10.1,0.0,0.0,0.0]
[1778299440585,53.22,80431.86,10.1,0.0,0.0,0.0]
[1778299442340,53.22,80431.86,10.1,0.0,0.0,0.0]
[1778299445326,53.22,80433.83,10.1,0.0,0.0,0.0]
[1778299446056,53.22,80434.37,10.1,0.0,0.0,0.0]
[1778299450157,53.22,80435.18,10.1,0.0,0.0,0.0]
[1778299451608,53.22,80435.17,10.1,0.0,0.0,0.0]
[1778299452579,53.22,80438.18,10.1,0.0,0.0,0.0]
[1778299453308,53.22,80438.18,10.1,0.0,0.0,0.0]
[1778299456457,53.22,80442.31,10.1,0.0,0.0,0.0]
[1778299457309,53.22,80442.48,10.1,0.0,0.0,0.0]
[1778299458073,53.22,80443.61,10.1,0.0,0.0,0.0]
[1778299458930,53.22,80445.2,10.1,0.0,0.0,0.0]
[1778299464912,53.22,80447.72,10.1,0.0,0.0,0.0]
[1778299468121,53.22,80447.5,10.1,0.0,0.0,0.0]
[1778299468802,53.22,80447.5,10.1,0.0,0.0,0.0]
[1778299471961,53.22,80450.39,10.1,0.0,0.0,0.0]
[1778299472718,53.22,80450.39,10.1,0.0,0.0,0.0]
[1778299473561,53.22,80450.51,10.1,0.0,0.0,0.0]
[1778299474475,53.22,80450.51,10.1,0.0,0.0,0.0]
[1778299475286,53.22,80450.63,10.1,0.0,0.0,0.0]
[1778299475981,53.22,80451.2,10.1,0.0,0.0,0.0]
[1778299476701,53.22,80451.6,10.1,0.0,0.0,0.0]
[1778299478901,53.22,80451.63,10.1,0.0,0.0,0.0]
[1778299479722,53.22,80451.68,10.1,0.0,0.0,0.0]
[1778299483038,53.22,80457.7,10.1,0.0,0.0,0.0]
[1778299485320,53.22,80457.7,10.1,0.0,0.0,0.0]
[1778299486194,53.22,80458.23,10.1,0.0,0.0,0.0]
[1778299488465,53.22,80459.35,10.1,0.0,0.0,0.0]
[1778299489415,53.22,80458.08,10.1,0.0,0.0,0.0]
[1778299492317,53.22,80460.48,10.1,0.0,0.0,0.0]
[1778299493077,53.22,80459.85,10.1,0.0,0.0,0.0]
[1778299497723,53.22,80459.6,10.1,0.0,0.0,0.0]
[1778299499204,53.22,80459.45,10.1,0.0,0.0,0.0]
[1778299500152,53.22,80459.69,10.1,0.0,0.0,0.0]
[1778299501612,53.22,80459.73,10.1,0.0,0.0,0.0]
[1778299507206,53.22,80461.05,10.1,0.0,0.0,0.0]
[1778299512241,53.22,80461.53,10.1,0.0,0.0,0.0]
[1778299512890,53.22,80461.53,10.1,0.0,0.0,0.0]
[1778299513595,53.22,80461.42,10.1,0.0,0.0,0.0]
[1778299519077,53.22,80461.61,10.1,0.0,0.0,0.0]
[1778299519932,53.22,80461.64,10.1,0.0,0.0,0.0]
[1778299525332,53.22,80460.94,10.1,0.0,0.0,0.0]
[1778299530367,53.22,80464.1,10.1,0.0,0.0,0.0]
[1778299531374,53.22,80464.86,10.1,0.0,0.0,0.0]
[1778299536409,53.22,80468.77,10.1,0.0,0.0,0.0]
[1778299536553,53.22,80468.77,10.1,0.0,0.0,0.0]
[1778299537323,53.22,80468.77,10.1,0.0,0.0,0.0]
[1778299541110,53.22,80471.08,10.1,0.0,0.0,0.0]
[1778299541433,53.22,80471.08,10.1,0.0,0.0,0.0]
[1778299541446,53.22,80476.64,10.1,0.0,0.0,0.0]
[1778299542453,53.22,80484.24,10.1,0.0,0.0,0.0]
[1778299543290,53.22,80484.24,10.1,0.0,0.0,0.0]
[1778299543330,53.22,80484.24,10.1,0.0,0.0,0.0]
[1778299545286,53.22,80485.55,10.1,0.0,0.0,0.0]
[1778299545956,53.22,80486.29,10.1,0.0,0.0,0.0]
[1778299548436,53.22,80486.29,10.1,0.0,0.0,0.0]
[1778299550075,53.22,80487.41,10.1,0.0,0.0,0.0]
[1778299555544,53.22,80487.45,10.1,0.0,0.0,0.0]
[1778299556243,53.22,80487.45,10.1,0.0,0.0,0.0]
[1778299556848,53.22,80487.45,10.1,0.0,0.0,0.0]
[1778299558501,53.22,80487.45,10.1,0.0,0.0,0.0]
[1778299559191,53.22,80486.65,10.1,0.0,0.0,0.0]
[1778299561410,53.22,80487.65,10.1,0.0,0.0,0.0]
[1778299562216,53.22,80487.72,10.1,0.0,0.0,0.0]
[1778299562991,53.22,80488.33,10.1,0.0,0.0,0.0]
[1778299563022,53.22,80488.33,10.1,0.0,0.0,0.0]
[1778299563604,53.22,80498.38,10.1,0.0,0.0,0.0]
[1778299565321,53.22,80498.38,10.1,0.0,0.0,0.0]
[1778299565375,53.22,80513.64,10.1,0.0,0.0,0.0]
[1778299566125,53.22,80513.64,10.1,0.0,0.0,0.0]
[1778299566161,53.22,80519.18,10.1,0.0,0.0,0.0]
[1778299566918,53.22,80519.18,10.1,0.0,0.0,0.0]
[1778299568041,53.22,80519.76,10.1,0.0,0.0,0.0]
[1778299568211,53.22,80519.76,10.1,0.0,0.0,0.0]
[1778299568642,53.22,80523.54,10.1,0.0,0.0,0.0]
[1778299569350,53.22,80523.54,10.1,0.0,0.0,0.0]
[1778299569364,53.22,80523.54,10.1,0.0,0.0,0.0]
[1778299569761,53.22,80523.34,10.1,0.0,0.0,0.0]
[1778299570053,53.22,80539.51,10.1,0.0,0.0,0.0]
[1778299570904,53.22,80584.45,10.1,0.0,0.0,0.0]
[1778299572249,53.22,80584.45,10.1,0.0,0.0,0.0]
[1778299572277,53.22,80609.99,10.1,0.0,0.0,0.0]
[1778299574332,53.22,80613.92,10.1,0.0,0.0,0.0]
[1778299574549,53.22,80613.92,10.1,0.0,0.0,0.0]
[1778299574796,53.22,80605.16,10.1,0.0,0.0,0.0]
[1778299576769,53.22,80599.16,10.1,0.0,0.0,0.0]
[1778299580135,53.22,80597.96,10.1,0.0,0.0,0.0]
[1778299580492,53.22,80597.96,10.1,0.0,0.0,0.0]
[1778299580683,53.22,80600.25,10.1,0.0,0.0,0.0]
[1778299581129,53.22,80600.25,10.1,0.0,0.0,0.0]
[1778299581284,53.22,80600.25,10.1,0.0,0.0,0.0]
[1778299581663,53.22,80599.93,10.1,0.0,0.0,0.0]
[1778299582167,53.22,80599.93,10.1,0.0,0.0,0.0]
[1778299582249,53.22,80609.97,10.1,0.0,0.0,0.0]
[1778299582956,53.22,80609.97,10.1,0.0,0.0,0.0]
[1778299583020,53.22,80646.49,10.1,0.0,0.0,0.0]
[1778299583885,53.22,80646.49,10.1,0.0,0.0,0.0]
[1778299583965,53.22,80655.62,10.1,0.0,0.0,0.0]
[1778299584806,53.22,80655.62,10.1,0.0,0.0,0.0]
[1778299584835,53.22,80638.44,10.1,0.0,0.0,0.0]
[1778299588709,53.22,80641.11,10.1,0.0,0.0,0.0]
[1778299588721,53.22,80641.11,10.1,0.0,0.0,0.0]
[1778299590231,53.22,80639.93,10.1,0.0,0.0,0.0]
[1778299590537,53.22,80639.93,10.1,0.0,0.0,0.0]
[1778299590603,53.22,80632.34,10.1,0.0,0.0,0.0]
[1778299592604,53.22,80635.6,10.1,0.0,0.0,0.0]
[1778299592613,53.22,80635.6,10.1,0.0,0.0,0.0]
[1778299591884,53.22,80635.75,10.1,0.0,0.0,0.0]
[1778299592700,53.22,80635.75,10.1,0.0,0.0,0.0]
[1778299592955,53.22,80635.75,10.1,0.0,0.0,0.0]
[1778299593898,53.22,80628.29,10.1,0.0,0.0,0.0]
[1778299594905,53.22,80622.6,10.1,0.0,0.0,0.0]
[1778299597926,53.22,80628.21,10.1,0.0,0.0,0.0]
[1778299598933,53.22,80633.97,10.1,0.0,0.0,0.0]
[1778299602757,53.22,80634.4,10.1,0.0,0.0,0.0]
[1778299602787,53.22,80634.4,10.1,0.0,0.0,0.0]
[1778299602811,53.22,80634.4,10.1,0.0,0.0,0.0]
[1778299602968,53.22,80649.9,10.1,0.0,0.0,0.0]
[1778299604025,53.22,80649.9,10.1,0.0,0.0,0.0]
[1778299604073,53.22,80655.58,10.1,0.0,0.0,0.0]
[1778299604981,53.22,80650.34,10.1,0.0,0.0,0.0]
[1778299606530,53.22,80650.34,10.1,0.0,0.0,0.0]
[1778299606599,53.22,80641.57,10.1,0.0,0.0,0.0]
[1778299606648,53.22,80641.57,10.1,0.0,0.0,0.0]
[1778299606995,53.22,80634.6,10.1,0.0,0.0,0.0]
[1778299608008,53.22,80622.96,10.1,0.0,0.0,0.0]
[1778299613226,53.22,80618.8,10.1,0.0,0.0,0.0]
[1778299613969,53.22,80618.66,10.1,0.0,0.0,0.0]
[1778299618072,53.22,80628.38,10.1,0.0,0.0,0.0]
[1778299619320,53.22,80628.38,10.1,0.0,0.0,0.0]
[1778299619762,53.22,80632.77,10.1,0.0,0.0,0.0]
[1778299622100,53.22,80623.93,10.1,0.0,0.0,0.0]
[1778299623039,53.22,80623.93,10.1,0.0,0.0,0.0]
[1778299623065,53.22,80623.93,10.1,0.0,0.0,0.0]
[1778299623264,53.22,80623.93,10.1,0.0,0.0,0.0]
[1778299623538,53.22,80623.93,10.1,0.0,0.0,0.0]
[1778299624118,53.22,80602.87,10.1,0.0,0.0,0.0]
[1778299625754,53.22,80599.39,10.1,0.0,0.0,0.0]
[1778299627732,53.22,80599.14,10.1,0.0,0.0,0.0]
[1778299628171,53.22,80599.14,10.1,0.0,0.0,0.0]
[1778299628499,53.22,80599.14,10.1,0.0,0.0,0.0]
[1778299632345,53.22,80595.89,10.1,0.0,0.0,0.0]
[1778299632353,53.22,80595.89,10.1,0.0,0.0,0.0]
[1778299634189,53.22,80590.14,10.1,0.0,0.0,0.0]
[1778299639284,53.22,80585.92,10.1,0.0,0.0,0.0]
[1778299639298,53.22,80585.92,10.1,0.0,0.0,0.0]
[1778299640432,53.22,80584.02,10.1,0.0,0.0,0.0]
[1778299640453,53.22,80575.27,10.1,0.0,0.0,0.0]
[1778299641239,53.22,80565.5,10.1,0.0,0.0,0.0]
[1778299642892,53.22,80563.83,10.1,0.0,0.0,0.0]
[1778299642930,53.22,80563.83,10.1,0.0,0.0,0.0]
[1778299643737,53.22,80566.33,10.1,0.0,0.0,0.0]
[1778299645453,53.22,80570.11,10.1,0.0,0.0,0.0]
[1778299646299,53.22,80572.34,10.1,0.0,0.0,0.0]
[1778299651535,53.22,80574.9,10.1,0.0,0.0,0.0]
[1778299651573,53.22,80574.9,10.1,0.0,0.0,0.0]
[1778299651651,53.22,80579.2,10.1,0.0,0.0,0.0]
[1778299652319,53.22,80586.58,10.1,0.0,0.0,0.0]
[1778299653327,53.22,80595.95,10.1,0.0,0.0,0.0]
[1778299658362,53.22,80597.65,10.1,0.0,0.0,0.0]
[1778299663396,53.22,80595.29,10.1,0.0,0.0,0.0]
[1778299664881,53.22,80595.9,10.1,0.0,0.0,0.0]
[1778299665657,53.22,80595.9,10.1,0.0,0.0,0.0]
[1778299668600,53.22,80597.2,10.1,0.0,0.0,0.0]
[1778299669234,53.22,80597.01,10.1,0.0,0.0,0.0]
[1778299670445,53.22,80590.05,10.1,0.0,0.0,0.0]
[1778299672658,53.22,80586.89,10.1,0.0,0.0,0.0]
[1778299674473,53.22,80580.06,10.1,0.0,0.0,0.0]
[1778299676807,53.22,80580.44,10.1,0.0,0.0,0.0]
[1778299681626,53.22,80578.93,10.1,0.0,0.0,0.0]
[1778299684082,53.22,80580.87,10.1,0.0,0.0,0.0]
[1778299686295,53.22,80582.04,10.1,0.0,0.0,0.0]
[1778299687125,53.22,80582.15,10.1,0.0,0.0,0.0]
[1778299688571,53.22,80587.79,10.1,0.0,0.0,0.0]
[1778299690261,53.22,80588.17,10.1,0.0,0.0,0.0]
[1778299692264,53.22,80590.52,10.1,0.0,0.0,0.0]
[1778299693066,53.22,80590.99,10.1,0.0,0.0,0.0]
[1778299693606,53.22,80597.13,10.1,0.0,0.0,0.0]
[1778299694078,53.22,80597.13,10.1,0.0,0.0,0.0]
[1778299696164,53.22,80599.07,10.1,0.0,0.0,0.0]
[1778299696187,53.22,80599.07,10.1,0.0,0.0,0.0]
[1778299696627,53.22,80605.14,10.1,0.0,0.0,0.0]
[1778299699650,53.22,80610.18,10.1,0.0,0.0,0.0]
[1778299701127,53.22,80609.92,10.1,0.0,0.0,0.0]
[1778299701147,53.22,80609.92,10.1,0.0,0.0,0.0]
[1778299702406,53.22,80606.17,10.1,0.0,0.0,0.0]
[1778299702671,53.22,80600.71,10.1,0.0,0.0,0.0]
[1778299703317,53.22,80600.71,10.1,0.0,0.0,0.0]
[1778299704982,53.22,80598.75,10.1,0.0,0.0,0.0]
[1778299705776,53.22,80598.81,10.1,0.0,0.0,0.0]
[1778299707344,53.22,80602.61,10.1,0.0,0.0,0.0]
[1778299708032,53.22,80600.27,10.1,0.0,0.0,0.0]
[1778299711439,53.22,80598.88,10.1,0.0,0.0,0.0]
[1778299711737,53.22,80599.04,10.1,0.0,0.0,0.0]
[1778299712211,53.22,80599.04,10.1,0.0,0.0,0.0]
[1778299713751,53.22,80610.33,10.1,0.0,0.0,0.0]
[1778299716772,53.22,80619.9,10.1,0.0,0.0,0.0]
[1778299717779,53.22,80624.81,10.1,0.0,0.0,0.0]
[1778299720770,53.22,80625.45,10.1,0.0,0.0,0.0]
[1778299722096,53.22,80624.01,10.1,0.0,0.0,0.0]
[1778299726060,53.22,80620.61,10.1,0.0,0.0,0.0]
[1778299726729,53.22,80620.61,10.1,0.0,0.0,0.0]
[1778299728304,53.22,80622.47,10.1,0.0,0.0,0.0]
[1778299729892,53.22,80623.29,10.1,0.0,0.0,0.0]
[1778299730707,53.22,80623.29,10.1,0.0,0.0,0.0]
[1778299731478,53.22,80623.72,10.1,0.0,0.0,0.0]
[1778299735785,53.22,80623.42,10.1,0.0,0.0,0.0]
[1778299736575,53.22,80623.42,10.1,0.0,0.0,0.0]
[1778299737369,53.22,80623.47,10.1,0.0,0.0,0.0]
[1778299738431,53.22,80623.5,10.1,0.0,0.0,0.0]
[1778299738928,53.22,80618.2,10.1,0.0,0.0,0.0]
[1778299739935,53.22,80612.81,10.1,0.0,0.0,0.0]
[1778299743377,53.22,80611.84,10.1,0.0,0.0,0.0]
[1778299744136,53.22,80612.66,10.1,0.0,0.0,0.0]
[1778299746537,53.22,80610.39,10.1,0.0,0.0,0.0]
[1778299747262,53.22,80609.22,10.1,0.0,0.0,0.0]
[1778299748626,53.22,80610.43,10.1,0.0,0.0,0.0]
[1778299749566,53.22,80608.75,10.1,0.0,0.0,0.0]
[1778299754464,53.22,80605.15,10.1,0.0,0.0,0.0]
[1778299755043,53.22,80610.01,10.1,0.0,0.0,0.0]
[1778299756532,53.22,80610.01,10.1,0.0,0.0,0.0]
[1778299760078,53.22,80615.23,10.1,0.0,0.0,0.0]
[1778299761970,53.22,80619.94,10.1,0.0,0.0,0.0]
[1778299762632,53.22,80619.94,10.1,0.0,0.0,0.0]
[1778299762660,53.22,80626.34,10.1,0.0,0.0,0.0]
[1778299765653,53.22,80629.49,10.1,0.0,0.0,0.0]
[1778299766250,53.22,80628.02,10.1,0.0,0.0,0.0]
[1778299769142,53.22,80620.08,10.1,0.0,0.0,0.0]
[1778299771156,53.22,80614.97,10.1,0.0,0.0,0.0]
[1778299772639,53.22,80614.97,10.1,0.0,0.0,0.0]
[1778299773800,53.22,80614.81,10.1,0.0,0.0,0.0]
[1778299774555,53.22,80612.93,10.1,0.0,0.0,0.0]
[1778299775236,53.22,80611.41,10.1,0.0,0.0,0.0]
[1778299776826,53.22,80608.65,10.1,0.0,0.0,0.0]
[1778299777598,53.22,80608.34,10.1,0.0,0.0,0.0]
[1778299783240,53.22,80609.82,10.1,0.0,0.0,0.0]
[1778299786609,53.22,80608.8,10.1,0.0,0.0,0.0]
[1778299787508,53.22,80608.16,10.1,0.0,0.0,0.0]
[1778299791039,53.22,80608.74,10.1,0.0,0.0,0.0]
[1778299792543,53.22,80608.43,10.1,0.0,0.0,0.0]
[1778299796331,53.22,80600.37,10.1,0.0,0.0,0.0]
[1778299800682,53.22,80598.69,10.1,0.0,0.0,0.0]
[1778299800717,53.22,80598.69,10.1,0.0,0.0,0.0]
[1778299800742,53.22,80593.5,10.1,0.0,0.0,0.0]
[1778299801083,53.22,80593.5,10.1,0.0,0.0,0.0]
[1778299801367,53.22,80599.37,10.1,0.0,0.0,0.0]
[1778299801900,53.22,80599.37,10.1,0.0,0.0,0.0]
[1778299803975,53.22,80597.9,10.1,0.0,0.0,0.0]
[1778299805433,53.22,80595.54,10.1,0.0,0.0,0.0]
[1778299811437,53.22,80592.95,10.1,0.0,0.0,0.0]
[1778299812220,53.22,80592.95,10.1,0.0,0.0,0.0]
[1778299812854,53.22,80592.95,10.1,0.0,0.0,0.0]
[1778299813648,53.22,80594.97,10.1,0.0,0.0,0.0]
[1778299814505,53.22,80594.93,10.1,0.0,0.0,0.0]
[1778299820501,53.22,80592.33,10.1,0.0,0.0,0.0]
[1778299820997,53.22,80592.33,10.1,0.0,0.0,0.0]
[1778299821091,53.22,80592.33,10.1,0.0,0.0,0.0]
[1778299821606,53.22,80592.33,10.1,0.0,0.0,0.0]
[1778299821783,53.22,80592.33,10.1,0.0,0.0,0.0]
[1778299823522,53.22,80587.55,10.1,0.0,0.0,0.0]
[1778299824206,53.22,80587.55,10.1,0.0,0.0,0.0]
[1778299824582,53.22,80587.55,10.1,0.0,0.0,0.0]
[1778299825557,53.22,80587.93,10.1,0.0,0.0,0.0]
[1778299825596,53.22,80593.33,10.1,0.0,0.0,0.0]
[1778299826563,53.22,80593.33,10.1,0.0,0.0,0.0]
[1778299828159,53.22,80590.12,10.1,0.0,0.0,0.0]
[1778299828778,53.22,80590.12,10.1,0.0,0.0,0.0]
[1778299831581,53.22,80585.66,10.1,0.0,0.0,0.0]
[1778299834792,53.22,80585.68,10.1,0.0,0.0,0.0]
[1778299836314,53.22,80586.14,10.1,0.0,0.0,0.0]
[1778299837701,53.22,80585.63,10.1,0.0,0.0,0.0]
[1778299838619,53.22,80585.54,10.1,0.0,0.0,0.0]
[1778299843638,53.22,80585.37,10.1,0.0,0.0,0.0]
[1778299843669,53.22,80575.86,10.1,0.0,0.0,0.0]
[1778299844196,53.22,80575.86,10.1,0.0,0.0,0.0]
[1778299844676,53.22,80569.88,10.1,0.0,0.0,0.0]
[1778299849711,53.22,80571.21,10.1,0.0,0.0,0.0]
[1778299850371,53.22,80571.21,10.1,0.0,0.0,0.0]
[1778299851216,53.22,80571.2,10.1,0.0,0.0,0.0]
[1778299854746,53.22,80582.24,10.1,0.0,0.0,0.0]
[1778299855657,53.22,80582.24,10.1,0.0,0.0,0.0]
[1778299857541,53.22,80588.36,10.1,0.0,0.0,0.0]
[1778299858291,53.22,80588.12,10.1,0.0,0.0,0.0]
[1778299859127,53.22,80588.34,10.1,0.0,0.0,0.0]
[1778299860647,53.22,80588.14,10.1,0.0,0.0,0.0]
[1778299861552,53.22,80588.34,10.1,0.0,0.0,0.0]
[1778299863868,53.22,80588.16,10.1,0.0,0.0,0.0]
[1778299864747,53.22,80588.33,10.1,0.0,0.0,0.0]
[1778299869851,53.22,80589.47,10.1,0.0,0.0,0.0]
[1778299877910,53.22,80590.67,10.1,0.0,0.0,0.0]
[1778299878109,53.22,80590.67,10.1,0.0,0.0,0.0]
[1778299878766,53.22,80590.67,10.1,0.0,0.0,0.0]
[1778299880211,53.22,80590.12,10.1,0.0,0.0,0.0]
[1778299880934,53.22,80590.12,10.1,0.0,0.0,0.0]
[1778299882569,53.22,80590.2,10.1,0.0,0.0,0.0]
[1778299883458,53.22,80590.0,10.1,0.0,0.0,0.0]
[1778299884798,53.22,80588.88,10.1,0.0,0.0,0.0]
[1778299885530,53.22,80589.55,10.1,0.0,0.0,0.0]
[1778299891001,53.22,80589.26,10.1,0.0,0.0,0.0]
[1778299894108,53.22,80591.56,10.1,0.0,0.0,0.0]
[1778299894789,53.22,80591.56,10.1,0.0,0.0,0.0]
[1778299901071,53.22,80585.05,10.1,0.0,0.0,0.0]
[1778299906106,53.22,80576.41,10.1,0.0,0.0,0.0]
[1778299907815,53.22,80576.41,10.1,0.0,0.0,0.0]
[1778299908329,53.22,80574.96,10.1,0.0,0.0,0.0]
[1778299911118,53.22,80571.17,10.1,0.0,0.0,0.0]
[1778299911928,53.22,80571.17,10.1,0.0,0.0,0.0]
[1778299913482,53.22,80571.03,10.1,0.0,0.0,0.0]
[1778299914273,53.22,80567.83,10.1,0.0,0.0,0.0]
[1778299920204,53.22,80571.84,10.1,0.0,0.0,0.0]
[1778299925239,53.22,80574.84,10.1,0.0,0.0,0.0]
[1778299928667,53.22,80575.22,10.1,0.0,0.0,0.0]
[1778299931991,53.22,80574.87,10.1,0.0,0.0,0.0]
[1778299933681,53.22,80575.18,10.1,0.0,0.0,0.0]
[1778299934621,53.22,80577.34,10.1,0.0,0.0,0.0]
[1778299940344,53.22,80574.17,10.1,0.0,0.0,0.0]
[1778299945379,53.22,80575.66,10.1,0.0,0.0,0.0]
[1778299948059,53.22,80580.11,10.1,0.0,0.0,0.0]
[1778299948761,53.22,80580.11,10.1,0.0,0.0,0.0]
[1778299949677,53.22,80581.41,10.1,0.0,0.0,0.0]
[1778299951535,53.22,80580.79,10.1,0.0,0.0,0.0]
[1778299951563,53.22,80581.67,10.1,0.0,0.0,0.0]
[1778299952868,53.22,80581.67,10.1,0.0,0.0,0.0]
[1778299953571,53.22,80581.6,10.1,0.0,0.0,0.0]
[1778299955963,53.22,80581.2,10.1,0.0,0.0,0.0]
[1778299957593,53.22,80581.34,10.1,0.0,0.0,0.0]
[1778299958484,53.22,80581.25,10.1,0.0,0.0,0.0]
[1778299959063,53.22,80581.48,10.1,0.0,0.0,0.0]
[1778299964429,53.22,80580.81,10.1,0.0,0.0,0.0]
[1778299965183,53.22,80579.17,10.1,0.0,0.0,0.0]
[1778299970554,53.22,80579.12,10.1,0.0,0.0,0.0]
[1778299975589,53.22,80580.92,10.1,0.0,0.0,0.0]
[1778299976710,53.22,80580.92,10.1,0.0,0.0,0.0]
[1778299977515,53.22,80580.77,10.1,0.0,0.0,0.0]
[1778299978280,53.22,80580.77,10.1,0.0,0.0,0.0]
[1778299978984,53.22,80580.77,10.1,0.0,0.0,0.0]
[1778299979807,53.22,80580.77,10.1,0.0,0.0,0.0]
[1778299980830,53.22,80580.8,10.1,0.0,0.0,0.0]
[1778299986772,53.22,80582.08,10.1,0.0,0.0,0.0]
[1778299988319,53.22,80581.79,10.1,0.0,0.0,0.0]
[1778299989120,53.22,80581.79,10.1,0.0,0.0,0.0]
[1778299990109,53.22,80581.31,10.1,0.0,0.0,0.0]
[1778299995729,53.22,80582.93,10.1,0.0,0.0,0.0]
[1778299998653,53.22,80582.43,10.1,0.0,0.0,0.0]
[1778299999490,53.22,80582.21,10.1,0.0,0.0,0.0]
[1778300001570,53.22,80582.16,10.1,0.0,0.0,0.0]
[1778300002408,53.22,80582.12,10.1,0.0,0.0,0.0]
[1778300005286,53.22,80580.03,10.1,0.0,0.0,0.0]
[1778300005299,53.22,80580.03,10.1,0.0,0.0,0.0]
[1778300006806,53.22,80573.73,10.1,0.0,0.0,0.0]
[1778300007742,53.22,80573.73,10.1,0.0,0.0,0.0]
[1778300008499,53.22,80572.44,10.1,0.0,0.0,0.0]
[1778300011844,53.22,80570.31,10.1,0.0,0.0,0.0]
[1778300013194,53.22,80570.77,10.1,0.0,0.0,0.0]
[1778300014064,53.22,80570.77,10.1,0.0,0.0,0.0]
[1778300015872,53.22,80565.14,10.1,0.0,0.0,0.0]
[1778300019222,53.22,80565.58,10.1,0.0,0.0,0.0]
[1778300021923,53.22,80565.79,10.1,0.0,0.0,0.0]
[1778300023623,53.22,80570.86,10.1,0.0,0.0,0.0]
[1778300024495,53.22,80570.94,10.1,0.0,0.0,0.0]
[1778300029970,53.22,80570.79,10.1,0.0,0.0,0.0]
[1778300033128,53.22,80570.86,10.1,0.0,0.0,0.0]
[1778300033782,53.22,80570.86,10.1,0.0,0.0,0.0]
[1778300035975,53.22,80570.81,10.1,0.0,0.0,0.0]
[1778300038385,53.22,80568.62,10.1,0.0,0.0,0.0]
[1778300040818,53.22,80567.52,10.1,0.0,0.0,0.0]
[1778300041700,53.22,80571.31,10.1,0.0,0.0,0.0]
[1778300047095,53.22,80572.24,10.1,0.0,0.0,0.0]
[1778300050430,53.22,80574.87,10.1,0.0,0.0,0.0]
[1778300050528,53.22,80579.79,10.1,0.0,0.0,0.0]
[1778300052119,53.22,80579.47,10.1,0.0,0.0,0.0]
[1778300052740,53.22,80579.47,10.1,0.0,0.0,0.0]
[1778300053596,53.22,80580.29,10.1,0.0,0.0,0.0]
[1778300056751,53.22,80580.32,10.1,0.0,0.0,0.0]
[1778300057529,53.22,80580.32,10.1,0.0,0.0,0.0]
[1778300058488,53.22,80580.31,10.1,0.0,0.0,0.0]
[1778300059268,53.22,80580.31,10.1,0.0,0.0,0.0]
[1778300065228,53.22,80578.26,10.1,0.0,0.0,0.0]
[1778300066132,53.22,80578.26,10.1,0.0,0.0,0.0]
[1778300066751,53.22,80578.26,10.1,0.0,0.0,0.0]
[1778300069451,53.22,80577.78,10.1,0.0,0.0,0.0]
[1778300070290,53.22,80577.78,10.1,0.0,0.0,0.0]
[1778300071270,53.22,80577.75,10.1,0.0,0.0,0.0]
[1778300076305,53.22,80577.67,10.1,0.0,0.0,0.0]
[1778300077263,53.22,80577.67,10.1,0.0,0.0,0.0]
[1778300078650,53.22,80577.67,10.1,0.0,0.0,0.0]
[1778300082102,53.22,80577.04,10.1,0.0,0.0,0.0]
[1778300082998,53.22,80576.85,10.1,0.0,0.0,0.0]
[1778300086923,53.22,80576.53,10.1,0.0,0.0,0.0]
[1778300087904,53.22,80576.39,10.1,0.0,0.0,0.0]
[1778300090301,53.22,80569.4,10.1,0.0,0.0,0.0]
[1778300091094,53.22,80569.4,10.1,0.0,0.0,0.0]
[1778300095631,53.22,80565.56,10.1,0.0,0.0,0.0]
[1778300097313,53.22,80565.69,10.1,0.0,0.0,0.0]
[1778300102487,53.22,80566.02,10.1,0.0,0.0,0.0]
[1778300105337,53.22,80566.02,10.1,0.0,0.0,0.0]
[1778300106135,53.22,80566.02,10.1,0.0,0.0,0.0]
[1778300106873,53.22,80565.87,10.1,0.0,0.0,0.0]
[1778300107793,53.22,80565.87,10.1,0.0,0.0,0.0]
[1778300111608,53.22,80567.15,10.1,0.0,0.0,0.0]
[1778300111658,53.22,80567.15,10.1,0.0,0.0,0.0]
[1778300112559,53.22,80561.02,10.1,0.0,0.0,0.0]
[1778300116073,53.22,80559.73,10.1,0.0,0.0,0.0]
[1778300116818,53.22,80560.34,10.1,0.0,0.0,0.0]
[1778300117500,53.22,80560.34,10.1,0.0,0.0,0.0]
[1778300118913,53.22,80560.34,10.1,0.0,0.0,0.0]
[1778300119685,53.22,80559.25,10.1,0.0,0.0,0.0]
[1778300120488,53.22,80559.25,10.1,0.0,0.0,0.0]
[1778300123556,53.22,80559.24,10.1,0.0,0.0,0.0]
[1778300124974,53.22,80559.2,10.1,0.0,0.0,0.0]
[1778300126529,53.22,80559.18,10.1,0.0,0.0,0.0]
[1778300130100,53.22,80558.76,10.1,0.0,0.0,0.0]
[1778300131092,53.22,80558.76,10.1,0.0,0.0,0.0]
[1778300132076,53.22,80558.76,10.1,0.0,0.0,0.0]
[1778300132174,53.22,80558.13,10.1,0.0,0.0,0.0]
[1778300137738,53.22,80557.84,10.1,0.0,0.0,0.0]
[1778300139975,53.22,80557.66,10.1,0.0,0.0,0.0]
[1778300142174,53.22,80557.69,10.1,0.0,0.0,0.0]
[1778300143903,53.22,80557.98,10.1,0.0,0.0,0.0]
[1778300144581,53.22,80557.98,10.1,0.0,0.0,0.0]
[1778300148816,53.22,80547.92,10.1,0.0,0.0,0.0]
[1778300154068,53.22,80545.2,10.1,0.0,0.0,0.0]
[1778300155469,53.22,80545.13,10.1,0.0,0.0,0.0]
[1778300156335,53.22,80545.02,10.1,0.0,0.0,0.0]
[1778300157259,53.22,80542.88,10.1,0.0,0.0,0.0]
[1778300158167,53.22,80542.88,10.1,0.0,0.0,0.0]
[1778300158189,53.22,80542.88,10.1,0.0,0.0,0.0]
[1778300160196,53.22,80538.91,10.1,0.0,0.0,0.0]
[1778300161128,53.22,80538.05,10.1,0.0,0.0,0.0]
[1778300164212,53.22,80537.2,10.1,0.0,0.0,0.0]
[1778300164862,53.22,80536.47,10.1,0.0,0.0,0.0]
[1778300165570,53.22,80536.67,10.1,0.0,0.0,0.0]
[1778300166402,53.22,80537.08,10.1,0.0,0.0,0.0]
[1778300171977,53.22,80534.71,10.1,0.0,0.0,0.0]
[1778300177012,53.22,80535.16,10.1,0.0,0.0,0.0]
[1778300181854,53.22,80534.72,10.1,0.0,0.0,0.0]
[1778300182618,53.22,80534.72,10.1,0.0,0.0,0.0]
[1778300188089,53.22,80531.22,10.1,0.0,0.0,0.0]
[1778300188270,53.22,80531.22,10.1,0.0,0.0,0.0]
[1778300188282,53.22,80531.22,10.1,0.0,0.0,0.0]
[1778300188291,53.22,80531.22,10.1,0.0,0.0,0.0]
[1778300189301,53.22,80531.75,10.1,0.0,0.0,0.0]
[1778300191110,53.22,80529.94,10.1,0.0,0.0,0.0]
[1778300192174,53.22,80529.94,10.1,0.0,0.0,0.0]
[1778300192228,53.22,80529.94,10.1,0.0,0.0,0.0]
[1778300193124,53.22,80522.12,10.1,0.0,0.0,0.0]
[1778300195633,53.22,80519.01,10.1,0.0,0.0,0.0]
[1778300196087,53.22,80519.01,10.1,0.0,0.0,0.0]
[1778300197921,53.22,80515.99,10.1,0.0,0.0,0.0]
[1778300197985,53.22,80515.99,10.1,0.0,0.0,0.0]
[1778300198162,53.22,80510.08,10.1,0.0,0.0,0.0]
[1778300198998,53.22,80510.08,10.1,0.0,0.0,0.0]
[1778300199169,53.22,80503.14,10.1,0.0,0.0,0.0]
[1778300199630,53.22,80503.14,10.1,0.0,0.0,0.0]
[1778300202266,53.22,80497.72,10.1,0.0,0.0,0.0]
[1778300203854,53.22,80493.44,10.1,0.0,0.0,0.0]
[1778300207463,53.22,80493.89,10.1,0.0,0.0,0.0]
[1778300208294,53.22,80493.46,10.1,0.0,0.0,0.0]
[1778300212991,53.22,80493.18,10.1,0.0,0.0,0.0]
[1778300213061,53.22,80493.18,10.1,0.0,0.0,0.0]
[1778300213268,53.22,80498.78,10.1,0.0,0.0,0.0]
[1778300214428,53.22,80498.78,10.1,0.0,0.0,0.0]
[1778300214434,53.22,80504.4,10.1,0.0,0.0,0.0]
[1778300215267,53.22,80504.4,10.1,0.0,0.0,0.0]
[1778300218588,53.22,80504.5,10.1,0.0,0.0,0.0]
[1778300219355,53.22,80504.55,10.1,0.0,0.0,0.0]
[1778300221582,53.22,80504.76,10.1,0.0,0.0,0.0]
[1778300222520,53.22,80504.76,10.1,0.0,0.0,0.0]
[1778300223119,53.22,80504.76,10.1,0.0,0.0,0.0]
[1778300223240,53.22,80504.76,10.1,0.0,0.0,0.0]
[1778300224345,53.22,80498.09,10.1,0.0,0.0,0.0]
[1778300226391,53.22,80498.09,10.1,0.0,0.0,0.0]
[1778300228170,53.22,80498.61,10.1,0.0,0.0,0.0]
[1778300231394,53.22,80505.33,10.1,0.0,0.0,0.0]
[1778300236434,53.22,80507.5,10.1,0.0,0.0,0.0]
[1778300241068,53.22,80509.29,10.1,0.0,0.0,0.0]
[1778300241845,53.22,80513.68,10.1,0.0,0.0,0.0]
[1778300248545,53.22,80517.65,10.1,0.0,0.0,0.0]
[1778300249375,53.22,80517.65,10.1,0.0,0.0,0.0]
[1778300252329,53.22,80516.55,10.1,0.0,0.0,0.0]
[1778300253101,53.22,80516.55,10.1,0.0,0.0,0.0]
[1778300253198,53.22,80516.79,10.1,0.0,0.0,0.0]
[1778300256726,53.22,80516.22,10.1,0.0,0.0,0.0]
[1778300257595,53.22,80516.43,10.1,0.0,0.0,0.0]
[1778300258434,53.22,80517.17,10.1,0.0,0.0,0.0]
[1778300259220,53.22,80517.17,10.1,0.0,0.0,0.0]
[1778300263817,53.22,80518.72,10.1,0.0,0.0,0.0]
[1778300266840,53.22,80522.75,10.1,0.0,0.0,0.0]
[1778300267651,53.22,80522.75,10.1,0.0,0.0,0.0]
[1778300267741,53.22,80522.75,10.1,0.0,0.0,0.0]
[1778300268525,53.22,80523.56,10.1,0.0,0.0,0.0]
[1778300269029,53.22,80523.56,10.1,0.0,0.0,0.0]
[1778300269665,53.22,80528.38,10.1,0.0,0.0,0.0]
[1778300272826,53.22,80529.21,10.1,0.0,0.0,0.0]
[1778300273679,53.22,80529.1,10.1,0.0,0.0,0.0]
[1778300278728,53.22,80527.67,10.1,0.0,0.0,0.0]
[1778300283763,53.22,80527.03,10.1,0.0,0.0,0.0]
[1778300286549,53.22,80527.04,10.1,0.0,0.0,0.0]
[1778300288600,53.22,80527.32,10.1,0.0,0.0,0.0]
[1778300290204,53.22,80527.32,10.1,0.0,0.0,0.0]
[1778300292133,53.22,80527.32,10.1,0.0,0.0,0.0]
[1778300293547,53.22,80527.44,10.1,0.0,0.0,0.0]
[1778300294227,53.22,80527.44,10.1,0.0,0.0,0.0]
[1778300298072,53.22,80527.8,10.1,0.0,0.0,0.0]
[1778300298796,53.22,80527.55,10.1,0.0,0.0,0.0]
[1778300301975,53.22,80526.76,10.1,0.0,0.0,0.0]
[1778300302824,53.22,80526.46,10.1,0.0,0.0,0.0]
[1778300305131,53.22,80526.15,10.1,0.0,0.0,0.0]
[1778300305766,53.22,80525.79,10.1,0.0,0.0,0.0]
[1778300309672,53.22,80524.33,10.1,0.0,0.0,0.0]
[1778300310807,53.22,80523.29,10.1,0.0,0.0,0.0]
[1778300311959,53.22,80519.71,10.1,0.0,0.0,0.0]
[1778300315862,53.22,80519.08,10.1,0.0,0.0,0.0]
[1778300316546,53.22,80517.75,10.1,0.0,0.0,0.0]
[1778300317242,53.22,80517.75,10.1,0.0,0.0,0.0]
[1778300318806,53.22,80515.43,10.1,0.0,0.0,0.0]
[1778300324043,53.22,80511.18,10.1,0.0,0.0,0.0]
[1778300326057,53.22,80500.82,10.1,0.0,0.0,0.0]
[1778300327344,53.22,80500.82,10.1,0.0,0.0,0.0]
[1778300328132,53.22,80500.11,10.1,0.0,0.0,0.0]
[1778300329245,53.22,80500.15,10.1,0.0,0.0,0.0]
[1778300330075,53.22,80500.26,10.1,0.0,0.0,0.0]
[1778300333794,53.22,80500.64,10.1,0.0,0.0,0.0]
[1778300335480,53.22,80500.64,10.1,0.0,0.0,0.0]
[1778300339896,53.22,80500.79,10.1,0.0,0.0,0.0]
[1778300340636,53.22,80500.79,10.1,0.0,0.0,0.0]
[1778300346197,53.22,80503.46,10.1,0.0,0.0,0.0]
[1778300346788,53.22,80503.46,10.1,0.0,0.0,0.0]
[1778300347587,53.22,80504.04,10.1,0.0,0.0,0.0]
[1778300353246,53.22,80507.96,10.1,0.0,0.0,0.0]
[1778300353632,53.22,80507.96,10.1,0.0,0.0,0.0]
[1778300353790,53.22,80507.96,10.1,0.0,0.0,0.0]
[1778300354485,53.22,80510.49,10.1,0.0,0.0,0.0]
[1778300360300,53.22,80511.14,10.1,0.0,0.0,0.0]
[1778300365335,53.22,80507.31,10.1,0.0,0.0,0.0]
[1778300371377,53.22,80506.8,10.1,0.0,0.0,0.0]
[1778300373448,53.22,80506.29,10.1,0.0,0.0,0.0]
[1778300373763,53.22,80506.29,10.1,0.0,0.0,0.0]
[1778300374562,53.22,80506.29,10.1,0.0,0.0,0.0]
[1778300375363,53.22,80506.29,10.1,0.0,0.0,0.0]
[1778300377088,53.22,80506.91,10.1,0.0,0.0,0.0]
[1778300382459,53.22,80507.04,10.1,0.0,0.0,0.0]
[1778300385651,53.22,80508.86,10.1,0.0,0.0,0.0]
[1778300387275,53.22,80508.86,10.1,0.0,0.0,0.0]
[1778300389544,53.22,80507.98,10.1,0.0,0.0,0.0]
[1778300390290,53.22,80507.98,10.1,0.0,0.0,0.0]
[1778300391081,53.22,80507.94,10.1,0.0,0.0,0.0]
[1778300391821,53.22,80505.7,10.1,0.0,0.0,0.0]
[1778300393231,53.22,80506.01,10.1,0.0,0.0,0.0]
[1778300393679,53.22,80506.2,10.1,0.0,0.0,0.0]
[1778300398146,53.22,80506.18,10.1,0.0,0.0,0.0]
[1778300398732,53.22,80506.24,10.1,0.0,0.0,0.0]
[1778300401833,53.22,80510.18,10.1,0.0,0.0,0.0]
[1778300401906,53.22,80515.33,10.1,0.0,0.0,0.0]
[1778300402460,53.22,80515.33,10.1,0.0,0.0,0.0]
[1778300405164,53.22,80516.4,10.1,0.0,0.0,0.0]
[1778300405817,53.22,80517.38,10.1,0.0,0.0,0.0]
[1778300412669,53.22,80517.15,10.1,0.0,0.0,0.0]
[1778300417704,53.22,80517.75,10.1,0.0,0.0,0.0]
[1778300418530,53.22,80517.75,10.1,0.0,0.0,0.0]
[1778300419247,53.22,80517.75,10.1,0.0,0.0,0.0]
[1778300421427,53.22,80519.17,10.1,0.0,0.0,0.0]
[1778300422217,53.22,80518.91,10.1,0.0,0.0,0.0]
[1778300423811,53.22,80518.74,10.1,0.0,0.0,0.0]
[1778300424544,53.22,80518.73,10.1,0.0,0.0,0.0]
[1778300425504,53.22,80518.73,10.1,0.0,0.0,0.0]
[1778300426901,53.22,80518.41,10.1,0.0,0.0,0.0]
[1778300427633,53.22,80517.46,10.1,0.0,0.0,0.0]
[1778300428333,53.22,80517.46,10.1,0.0,0.0,0.0]
[1778300429055,53.22,80517.07,10.1,0.0,0.0,0.0]
[1778300429668,53.22,80517.14,10.1,0.0,0.0,0.0]
[1778300431802,53.22,80514.63,10.1,0.0,0.0,0.0]
[1778300435061,53.22,80512.5,10.1,0.0,0.0,0.0]
[1778300435929,53.22,80512.54,10.1,0.0,0.0,0.0]
[1778300436662,53.22,80512.54,10.1,0.0,0.0,0.0]
[1778300437495,53.22,80512.54,10.1,0.0,0.0,0.0]
[1778300442119,53.22,80512.3,10.1,0.0,0.0,0.0]
[1778300442979,53.22,80511.87,10.1,0.0,0.0,0.0]
[1778300444537,53.22,80511.65,10.1,0.0,0.0,0.0]
[1778300445537,53.22,80511.65,10.1,0.0,0.0,0.0]
[1778300446214,53.22,80511.65,10.1,0.0,0.0,0.0]
[1778300447128,53.22,80511.65,10.1,0.0,0.0,0.0]
[1778300449349,53.22,80509.81,10.1,0.0,0.0,0.0]
[1778300450906,53.22,80509.62,10.1,0.0,0.0,0.0]
[1778300454643,53.22,80507.91,10.1,0.0,0.0,0.0]
[1778300455515,53.22,80508.15,10.1,0.0,0.0,0.0]
[1778300461005,53.22,80506.55,10.1,0.0,0.0,0.0]
[1778300463219,53.22,80507.21,10.1,0.0,0.0,0.0]
[1778300463903,53.22,80505.88,10.1,0.0,0.0,0.0]
[1778300466644,53.22,80507.45,10.1,0.0,0.0,0.0]
[1778300467344,53.22,80507.45,10.1,0.0,0.0,0.0]
[1778300473126,53.22,80509.01,10.1,0.0,0.0,0.0]
[1778300474565,53.22,80508.65,10.1,0.0,0.0,0.0]
[1778300475233,53.22,80508.65,10.1,0.0,0.0,0.0]
[1778300475953,53.22,80509.03,10.1,0.0,0.0,0.0]
[1778300482030,53.22,80508.81,10.1,0.0,0.0,0.0]
[1778300482610,53.22,80508.81,10.1,0.0,0.0,0.0]
[1778300483500,53.22,80508.81,10.1,0.0,0.0,0.0]
[1778300484313,53.22,80508.81,10.1,0.0,0.0,0.0]
[1778300485829,53.22,80508.74,10.1,0.0,0.0,0.0]
[1778300486563,53.22,80508.74,10.1,0.0,0.0,0.0]
[1778300491392,53.22,80504.26,10.1,0.0,0.0,0.0]
[1778300491411,53.22,80504.03,10.1,0.0,0.0,0.0]
[1778300492159,53.22,80504.03,10.1,0.0,0.0,0.0]
[1778300494300,53.22,80504.01,10.1,0.0,0.0,0.0]
[1778300494792,53.22,80503.53,10.1,0.0,0.0,0.0]
[1778300495641,53.22,80503.01,10.1,0.0,0.0,0.0]
[1778300497287,53.22,80500.89,10.1,0.0,0.0,0.0]
[1778300503301,53.22,80496.27,10.1,0.0,0.0,0.0]
[1778300506322,53.22,80485.02,10.1,0.0,0.0,0.0]
[1778300508600,53.22,80481.3,10.1,0.0,0.0,0.0]
[1778300509516,53.22,80481.3,10.1,0.0,0.0,0.0]
[1778300513316,53.22,80483.75,10.1,0.0,0.0,0.0]
[1778300514152,53.22,80483.71,10.1,0.0,0.0,0.0]
[1778300517112,53.22,80485.35,10.1,0.0,0.0,0.0]
[1778300517674,53.22,80485.32,10.1,0.0,0.0,0.0]
[1778300520663,53.22,80485.0,10.1,0.0,0.0,0.0]
[1778300521429,53.22,80485.0,10.1,0.0,0.0,0.0]
[1778300528896,53.22,80484.86,10.1,0.0,0.0,0.0]
[1778300529767,53.22,80484.79,10.1,0.0,0.0,0.0]
[1778300535130,53.22,80490.09,10.1,0.0,0.0,0.0]
[1778300536339,53.22,80492.29,10.1,0.0,0.0,0.0]
[1778300539154,53.22,80493.79,10.1,0.0,0.0,0.0]
[1778300539166,53.22,80493.79,10.1,0.0,0.0,0.0]
[1778300540347,53.22,80494.9,10.1,0.0,0.0,0.0]
[1778300541875,53.22,80499.7,10.1,0.0,0.0,0.0]
[1778300547610,53.22,80499.73,10.1,0.0,0.0,0.0]
[1778300551638,53.22,80499.64,10.1,0.0,0.0,0.0]
[1778300552940,53.22,80499.64,10.1,0.0,0.0,0.0]
[1778300553583,53.22,80499.64,10.1,0.0,0.0,0.0]
[1778300556258,53.22,80499.02,10.1,0.0,0.0,0.0]
[1778300557107,53.22,80499.04,10.1,0.0,0.0,0.0]
[1778300557822,53.22,80500.03,10.1,0.0,0.0,0.0]
[1778300558576,53.22,80500.03,10.1,0.0,0.0,0.0]
[1778300562837,53.22,80499.59,10.1,0.0,0.0,0.0]
[1778300563641,53.22,80500.36,10.1,0.0,0.0,0.0]
[1778300565418,53.22,80501.04,10.1,0.0,0.0,0.0]
[1778300567063,53.22,80501.25,10.1,0.0,0.0,0.0]
[1778300569536,53.22,80501.78,10.1,0.0,0.0,0.0]
[1778300570997,53.22,80502.85,10.1,0.0,0.0,0.0]
[1778300576756,53.22,80510.2,10.1,0.0,0.0,0.0]
[1778300577567,53.22,80510.2,10.1,0.0,0.0,0.0]
[1778300586883,53.22,80509.64,10.1,0.0,0.0,0.0]
[1778300592094,53.22,80510.34,10.1,0.0,0.0,0.0]
[1778300592707,53.22,80510.2,10.1,0.0,0.0,0.0]
[1778300597960,53.22,80510.12,10.1,0.0,0.0,0.0]
[1778300607758,53.22,80506.6,10.1,0.0,0.0,0.0]
[1778300608562,53.22,80506.6,10.1,0.0,0.0,0.0]
[1778300609883,53.22,80506.56,10.1,0.0,0.0,0.0]
[1778300611342,53.22,80506.56,10.1,0.0,0.0,0.0]
[1778300611409,53.22,80506.61,10.1,0.0,0.0,0.0]
[1778300613046,53.22,80508.1,10.1,0.0,0.0,0.0]
[1778300613627,53.22,80508.1,10.1,0.0,0.0,0.0]
[1778300619107,53.22,80513.53,10.1,0.0,0.0,0.0]
[1778300625092,53.22,80512.99,10.1,0.0,0.0,0.0]
[1778300626544,53.22,80512.78,10.1,0.0,0.0,0.0]
[1778300629308,53.22,80512.66,10.1,0.0,0.0,0.0]
[1778300630112,53.22,80512.68,10.1,0.0,0.0,0.0]
[1778300632810,53.22,80513.05,10.1,0.0,0.0,0.0]
[1778300633534,53.22,80513.05,10.1,0.0,0.0,0.0]
[1778300636746,53.22,80513.05,10.1,0.0,0.0,0.0]
[1778300637640,53.22,80513.05,10.1,0.0,0.0,0.0]
[1778300638404,53.22,80513.05,10.1,0.0,0.0,0.0]
[1778300639105,53.22,80513.05,10.1,0.0,0.0,0.0]
[1778300642688,53.22,80513.28,10.1,0.0,0.0,0.0]
[1778300643490,53.22,80513.28,10.1,0.0,0.0,0.0]
[1778300645059,53.22,80513.33,10.1,0.0,0.0,0.0]
[1778300645727,53.22,80513.33,10.1,0.0,0.0,0.0]
[1778300652339,53.22,80516.91,10.1,0.0,0.0,0.0]
[1778300655274,53.22,80516.34,10.1,0.0,0.0,0.0]
[1778300655755,53.22,80516.2,10.1,0.0,0.0,0.0]
[1778300662409,53.22,80516.34,10.1,0.0,0.0,0.0]
[1778300664022,53.22,80516.21,10.1,0.0,0.0,0.0]
[1778300664796,53.22,80516.06,10.1,0.0,0.0,0.0]
[1778300670628,53.22,80516.18,10.1,0.0,0.0,0.0]
[1778300671560,53.22,80516.54,10.1,0.0,0.0,0.0]
[1778300671565,53.22,80517.09,10.1,0.0,0.0,0.0]
[1778300677515,53.22,80516.37,10.1,0.0,0.0,0.0]
[1778300678157,53.22,80516.37,10.1,0.0,0.0,0.0]
[1778300679014,53.22,80515.93,10.1,0.0,0.0,0.0]
[1778300679856,53.22,80515.93,10.1,0.0,0.0,0.0]
[1778300682154,53.22,80515.18,10.1,0.0,0.0,0.0]
[1778300683018,53.22,80516.16,10.1,0.0,0.0,0.0]
[1778300683749,53.22,80516.16,10.1,0.0,0.0,0.0]
[1778300688073,53.22,80515.59,10.1,0.0,0.0,0.0]
[1778300689624,53.22,80515.66,10.1,0.0,0.0,0.0]
[1778300691770,53.22,80514.68,10.1,0.0,0.0,0.0]
[1778300692546,53.22,80514.68,10.1,0.0,0.0,0.0]
[1778300693961,53.22,80515.15,10.1,0.0,0.0,0.0]
[1778300694730,53.22,80515.15,10.1,0.0,0.0,0.0]
[1778300698569,53.22,80515.46,10.1,0.0,0.0,0.0]
[1778300700669,53.22,80516.14,10.1,0.0,0.0,0.0]
[1778300702692,53.22,80506.89,10.1,0.0,0.0,0.0]
[1778300703777,53.22,80506.8,10.1,0.0,0.0,0.0]
[1778300704647,53.22,80506.8,10.1,0.0,0.0,0.0]
[1778300706218,53.22,80506.56,10.1,0.0,0.0,0.0]
[1778300708278,53.22,80506.51,10.1,0.0,0.0,0.0]
[1778300711146,53.22,80505.74,10.1,0.0,0.0,0.0]
[1778300711601,53.22,80505.74,10.1,0.0,0.0,0.0]
[1778300711756,53.22,80495.26,10.1,0.0,0.0,0.0]
[1778300712763,53.22,80489.05,10.1,0.0,0.0,0.0]
[1778300713821,53.22,80488.2,10.1,0.0,0.0,0.0]
[1778300714728,53.22,80488.2,10.1,0.0,0.0,0.0]
[1778300720589,53.22,80487.62,10.1,0.0,0.0,0.0]
[1778300721417,53.22,80487.66,10.1,0.0,0.0,0.0]
[1778300726861,53.22,80491.58,10.1,0.0,0.0,0.0]
[1778300728753,53.22,80491.58,10.1,0.0,0.0,0.0]
[1778300729768,53.22,80491.58,10.1,0.0,0.0,0.0]
[1778300731325,53.22,80490.99,10.1,0.0,0.0,0.0]
[1778300731342,53.22,80490.99,10.1,0.0,0.0,0.0]
[1778300732091,53.22,80490.99,10.1,0.0,0.0,0.0]
[1778300737938,53.22,80488.44,10.1,0.0,0.0,0.0]
[1778300742973,53.22,80487.84,10.1,0.0,0.0,0.0]
[1778300748009,53.22,80490.59,10.1,0.0,0.0,0.0]
[1778300750294,53.22,80490.69,10.1,0.0,0.0,0.0]
[1778300751132,53.22,80489.88,10.1,0.0,0.0,0.0]
[1778300752588,53.22,80490.6,10.1,0.0,0.0,0.0]
[1778300753982,53.22,80487.48,10.1,0.0,0.0,0.0]
[1778300756041,53.22,80488.14,10.1,0.0,0.0,0.0]
[1778300756759,53.22,80488.14,10.1,0.0,0.0,0.0]
[1778300761529,53.22,80490.68,10.1,0.0,0.0,0.0]
[1778300762417,53.22,80490.68,10.1,0.0,0.0,0.0]
[1778300763269,53.22,80490.24,10.1,0.0,0.0,0.0]
[1778300764176,53.22,80489.99,10.1,0.0,0.0,0.0]
[1778300767166,53.22,80492.1,10.1,0.0,0.0,0.0]
[1778300768003,53.22,80493.11,10.1,0.0,0.0,0.0]
[1778300770026,53.22,80492.93,10.1,0.0,0.0,0.0]
[1778300772218,53.22,80495.23,10.1,0.0,0.0,0.0]
[1778300778219,53.22,80495.33,10.1,0.0,0.0,0.0]
[1778300781284,53.22,80495.32,10.1,0.0,0.0,0.0]
[1778300787286,53.22,80488.44,10.1,0.0,0.0,0.0]
[1778300789461,53.22,80488.44,10.1,0.0,0.0,0.0]
[1778300791314,53.22,80488.35,10.1,0.0,0.0,0.0]
[1778300797356,53.22,80487.6,10.1,0.0,0.0,0.0]
[1778300799240,53.22,80485.77,10.1,0.0,0.0,0.0]
[1778300802003,53.22,80485.84,10.1,0.0,0.0,0.0]
[1778300808433,53.22,80484.82,10.1,0.0,0.0,0.0]
[1778300813468,53.22,80485.0,10.1,0.0,0.0,0.0]
[1778300817530,53.22,80484.93,10.1,0.0,0.0,0.0]
[1778300818383,53.22,80485.42,10.1,0.0,0.0,0.0]
[1778300823118,53.22,80484.97,10.1,0.0,0.0,0.0]
[1778300823899,53.22,80484.97,10.1,0.0,0.0,0.0]
[1778300829283,53.22,80484.97,10.1,0.0,0.0,0.0]
[1778300832072,53.22,80485.01,10.1,0.0,0.0,0.0]
[1778300834820,53.22,80485.01,10.1,0.0,0.0,0.0]
[1778300836526,53.22,80484.6,10.1,0.0,0.0,0.0]
[1778300838212,53.22,80482.71,10.1,0.0,0.0,0.0]
[1778300838818,53.22,80482.71,10.1,0.0,0.0,0.0]
[1778300842248,53.22,80478.08,10.1,0.0,0.0,0.0]
[1778300843075,53.22,80477.42,10.1,0.0,0.0,0.0]
[1778300844456,53.22,80477.12,10.1,0.0,0.0,0.0]
[1778300845193,53.22,80477.12,10.1,0.0,0.0,0.0]
[1778300845828,53.22,80477.12,10.1,0.0,0.0,0.0]
[1778300846708,53.22,80476.51,10.1,0.0,0.0,0.0]
[1778300851070,53.22,80474.58,10.1,0.0,0.0,0.0]
[1778300851082,53.22,80474.58,10.1,0.0,0.0,0.0]
[1778300851246,53.22,80474.58,10.1,0.0,0.0,0.0]
[1778300851862,53.22,80474.58,10.1,0.0,0.0,0.0]
[1778300851738,53.22,80472.71,10.1,0.0,0.0,0.0]
[1778300856773,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778300857507,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778300858361,53.22,80469.23,10.1,0.0,0.0,0.0]
[1778300858382,53.22,80469.23,10.1,0.0,0.0,0.0]
[1778300859278,53.22,80468.39,10.1,0.0,0.0,0.0]
[1778300863786,53.22,80468.21,10.1,0.0,0.0,0.0]
[1778300864600,53.22,80468.75,10.1,0.0,0.0,0.0]
[1778300867733,53.22,80467.26,10.1,0.0,0.0,0.0]
[1778300868588,53.22,80466.98,10.1,0.0,0.0,0.0]
[1778300871428,53.22,80466.48,10.1,0.0,0.0,0.0]
[1778300872308,53.22,80466.02,10.1,0.0,0.0,0.0]
[1778300877060,53.22,80468.12,10.1,0.0,0.0,0.0]
[1778300878451,53.22,80467.68,10.1,0.0,0.0,0.0]
[1778300880609,53.22,80465.28,10.1,0.0,0.0,0.0]
[1778300880949,53.22,80460.18,10.1,0.0,0.0,0.0]
[1778300881548,53.22,80460.18,10.1,0.0,0.0,0.0]
[1778300886256,53.22,80456.12,10.1,0.0,0.0,0.0]
[1778300886864,53.22,80456.12,10.1,0.0,0.0,0.0]
[1778300887193,53.22,80456.64,10.1,0.0,0.0,0.0]
[1778300887705,53.22,80456.64,10.1,0.0,0.0,0.0]
[1778300890019,53.22,80449.18,10.1,0.0,0.0,0.0]
[1778300895325,53.22,80447.85,10.1,0.0,0.0,0.0]
[1778300896237,53.22,80448.46,10.1,0.0,0.0,0.0]
[1778300901569,53.22,80446.44,10.1,0.0,0.0,0.0]
[1778300902322,53.22,80446.44,10.1,0.0,0.0,0.0]
[1778300905438,53.22,80446.43,10.1,0.0,0.0,0.0]
[1778300906280,53.22,80446.43,10.1,0.0,0.0,0.0]
[1778300912174,53.22,80442.33,10.1,0.0,0.0,0.0]
[1778300914467,53.22,80441.3,10.1,0.0,0.0,0.0]
[1778300915315,53.22,80441.45,10.1,0.0,0.0,0.0]
[1778300915969,53.22,80441.45,10.1,0.0,0.0,0.0]
[1778300916569,53.22,80442.54,10.1,0.0,0.0,0.0]
[1778300918502,53.22,80442.16,10.1,0.0,0.0,0.0]
[1778300919290,53.22,80443.66,10.1,0.0,0.0,0.0]
[1778300922240,53.22,80446.06,10.1,0.0,0.0,0.0]
[1778300922940,53.22,80446.06,10.1,0.0,0.0,0.0]
[1778300925613,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778300925730,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778300928088,53.22,80450.08,10.1,0.0,0.0,0.0]
[1778300928651,53.22,80450.08,10.1,0.0,0.0,0.0]
[1778300936342,53.22,80450.21,10.1,0.0,0.0,0.0]
[1778300941377,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300942895,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300943556,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300944308,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300944883,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300946764,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300947322,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778300947419,53.22,80458.04,10.1,0.0,0.0,0.0]
[1778300951447,53.22,80463.34,10.1,0.0,0.0,0.0]
[1778300956603,53.22,80462.54,10.1,0.0,0.0,0.0]
[1778300958172,53.22,80462.54,10.1,0.0,0.0,0.0]
[1778300959482,53.22,80463.29,10.1,0.0,0.0,0.0]
[1778300960401,53.22,80462.84,10.1,0.0,0.0,0.0]
[1778300966552,53.22,80460.75,10.1,0.0,0.0,0.0]
[1778300968504,53.22,80460.83,10.1,0.0,0.0,0.0]
[1778300969317,53.22,80460.6,10.1,0.0,0.0,0.0]
[1778300972306,53.22,80460.6,10.1,0.0,0.0,0.0]
[1778300973042,53.22,80460.6,10.1,0.0,0.0,0.0]
[1778300972403,53.22,80460.6,10.1,0.0,0.0,0.0]
[1778300974448,53.22,80461.52,10.1,0.0,0.0,0.0]
[1778300975269,53.22,80461.25,10.1,0.0,0.0,0.0]
[1778300977425,53.22,80463.19,10.1,0.0,0.0,0.0]
[1778300978153,53.22,80463.19,10.1,0.0,0.0,0.0]
[1778300982555,53.22,80463.74,10.1,0.0,0.0,0.0]
[1778300983193,53.22,80463.58,10.1,0.0,0.0,0.0]
[1778300987449,53.22,80464.35,10.1,0.0,0.0,0.0]
[1778300988427,53.22,80467.52,10.1,0.0,0.0,0.0]
[1778300992448,53.22,80470.08,10.1,0.0,0.0,0.0]
[1778300993099,53.22,80471.54,10.1,0.0,0.0,0.0]
[1778300999694,53.22,80467.85,10.1,0.0,0.0,0.0]
[1778301000523,53.22,80468.07,10.1,0.0,0.0,0.0]
[1778301004576,53.22,80467.85,10.1,0.0,0.0,0.0]
[1778301005364,53.22,80468.96,10.1,0.0,0.0,0.0]
[1778301007057,53.22,80469.12,10.1,0.0,0.0,0.0]
[1778301007856,53.22,80470.69,10.1,0.0,0.0,0.0]
[1778301013882,53.22,80471.44,10.1,0.0,0.0,0.0]
[1778301019045,53.22,80470.82,10.1,0.0,0.0,0.0]
[1778301019616,53.22,80470.82,10.1,0.0,0.0,0.0]
[1778301025967,53.22,80472.01,10.1,0.0,0.0,0.0]
[1778301029492,53.22,80472.01,10.1,0.0,0.0,0.0]
[1778301031013,53.22,80471.14,10.1,0.0,0.0,0.0]
[1778301031059,53.22,80471.76,10.1,0.0,0.0,0.0]
[1778301034277,53.22,80471.8,10.1,0.0,0.0,0.0]
[1778301035098,53.22,80471.8,10.1,0.0,0.0,0.0]
[1778301036428,53.22,80471.9,10.1,0.0,0.0,0.0]
[1778301037372,53.22,80471.95,10.1,0.0,0.0,0.0]
[1778301040168,53.22,80472.55,10.1,0.0,0.0,0.0]
[1778301042111,53.22,80472.55,10.1,0.0,0.0,0.0]
[1778301045826,53.22,80471.84,10.1,0.0,0.0,0.0]
[1778301046546,53.22,80471.84,10.1,0.0,0.0,0.0]
[1778301048124,53.22,80462.13,10.1,0.0,0.0,0.0]
[1778301050733,53.22,80460.22,10.1,0.0,0.0,0.0]
[1778301051555,53.22,80460.22,10.1,0.0,0.0,0.0]
[1778301058194,53.22,80460.86,10.1,0.0,0.0,0.0]
[1778301062127,53.22,80460.86,10.1,0.0,0.0,0.0]
[1778301062667,53.22,80460.86,10.1,0.0,0.0,0.0]
[1778301064793,53.22,80461.09,10.1,0.0,0.0,0.0]
[1778301065648,53.22,80461.09,10.1,0.0,0.0,0.0]
[1778301067274,53.22,80461.04,10.1,0.0,0.0,0.0]
[1778301068981,53.22,80461.04,10.1,0.0,0.0,0.0]
[1778301069677,53.22,80461.04,10.1,0.0,0.0,0.0]
[1778301072234,53.22,80460.16,10.1,0.0,0.0,0.0]
[1778301077328,53.22,80461.16,10.1,0.0,0.0,0.0]
[1778301081048,53.22,80461.16,10.1,0.0,0.0,0.0]
[1778301081297,53.22,80461.16,10.1,0.0,0.0,0.0]
[1778301082363,53.22,80454.8,10.1,0.0,0.0,0.0]
[1778301087398,53.22,80453.49,10.1,0.0,0.0,0.0]
[1778301089620,53.22,80453.49,10.1,0.0,0.0,0.0]
[1778301090448,53.22,80453.79,10.1,0.0,0.0,0.0]
[1778301091426,53.22,80453.42,10.1,0.0,0.0,0.0]
[1778301092510,53.22,80453.42,10.1,0.0,0.0,0.0]
[1778301092727,53.22,80453.42,10.1,0.0,0.0,0.0]
[1778301094447,53.22,80444.99,10.1,0.0,0.0,0.0]
[1778301095202,53.22,80444.99,10.1,0.0,0.0,0.0]
[1778301096022,53.22,80444.99,10.1,0.0,0.0,0.0]
[1778301099115,53.22,80445.19,10.1,0.0,0.0,0.0]
[1778301100116,53.22,80445.93,10.1,0.0,0.0,0.0]
[1778301103510,53.22,80452.65,10.1,0.0,0.0,0.0]
[1778301108545,53.22,80453.28,10.1,0.0,0.0,0.0]
[1778301112466,53.22,80453.28,10.1,0.0,0.0,0.0]
[1778301113302,53.22,80453.28,10.1,0.0,0.0,0.0]
[1778301116513,53.22,80452.92,10.1,0.0,0.0,0.0]
[1778301117260,53.22,80452.73,10.1,0.0,0.0,0.0]
[1778301122644,53.22,80451.86,10.1,0.0,0.0,0.0]
[1778301125375,53.22,80452.57,10.1,0.0,0.0,0.0]
[1778301126223,53.22,80451.9,10.1,0.0,0.0,0.0]
[1778301131708,53.22,80452.85,10.1,0.0,0.0,0.0]
[1778301135249,53.22,80453.09,10.1,0.0,0.0,0.0]
[1778301136022,53.22,80453.09,10.1,0.0,0.0,0.0]
[1778301138657,53.22,80453.95,10.1,0.0,0.0,0.0]
[1778301139486,53.22,80454.08,10.1,0.0,0.0,0.0]
[1778301145806,53.22,80453.11,10.1,0.0,0.0,0.0]
[1778301149206,53.22,80452.41,10.1,0.0,0.0,0.0]
[1778301148827,53.22,80447.59,10.1,0.0,0.0,0.0]
[1778301149481,53.22,80447.59,10.1,0.0,0.0,0.0]
[1778301150502,53.22,80447.66,10.1,0.0,0.0,0.0]
[1778301151286,53.22,80447.49,10.1,0.0,0.0,0.0]
[1778301151850,53.22,80447.06,10.1,0.0,0.0,0.0]
[1778301154158,53.22,80446.93,10.1,0.0,0.0,0.0]
[1778301154961,53.22,80446.69,10.1,0.0,0.0,0.0]
[1778301160195,53.22,80446.17,10.1,0.0,0.0,0.0]
[1778301162457,53.22,80446.22,10.1,0.0,0.0,0.0]
[1778301165627,53.22,80446.22,10.1,0.0,0.0,0.0]
[1778301166433,53.22,80446.22,10.1,0.0,0.0,0.0]
[1778301168373,53.22,80441.88,10.1,0.0,0.0,0.0]
[1778301169054,53.22,80441.88,10.1,0.0,0.0,0.0]
[1778301177025,53.22,80443.71,10.1,0.0,0.0,0.0]
[1778301180596,53.22,80446.61,10.1,0.0,0.0,0.0]
[1778301181601,53.22,80446.46,10.1,0.0,0.0,0.0]
[1778301185332,53.22,80447.34,10.1,0.0,0.0,0.0]
[1778301186113,53.22,80447.34,10.1,0.0,0.0,0.0]
[1778301189022,53.22,80447.65,10.1,0.0,0.0,0.0]
[1778301189795,53.22,80449.36,10.1,0.0,0.0,0.0]
[1778301191829,53.22,80447.8,10.1,0.0,0.0,0.0]
[1778301193395,53.22,80447.02,10.1,0.0,0.0,0.0]
[1778301194147,53.22,80447.02,10.1,0.0,0.0,0.0]
[1778301194835,53.22,80447.05,10.1,0.0,0.0,0.0]
[1778301196988,53.22,80447.14,10.1,0.0,0.0,0.0]
[1778301197652,53.22,80448.13,10.1,0.0,0.0,0.0]
[1778301200117,53.22,80447.99,10.1,0.0,0.0,0.0]
[1778301200837,53.22,80447.99,10.1,0.0,0.0,0.0]
[1778301202521,53.22,80448.97,10.1,0.0,0.0,0.0]
[1778301203475,53.22,80451.41,10.1,0.0,0.0,0.0]
[1778301204239,53.22,80451.41,10.1,0.0,0.0,0.0]
[1778301205130,53.22,80451.41,10.1,0.0,0.0,0.0]
[1778301207504,53.22,80450.94,10.1,0.0,0.0,0.0]
[1778301208297,53.22,80450.39,10.1,0.0,0.0,0.0]
[1778301208906,53.22,80450.39,10.1,0.0,0.0,0.0]
[1778301209593,53.22,80450.45,10.1,0.0,0.0,0.0]
[1778301212273,53.22,80448.29,10.1,0.0,0.0,0.0]
[1778301212657,53.22,80448.29,10.1,0.0,0.0,0.0]
[1778301213744,53.22,80448.29,10.1,0.0,0.0,0.0]
[1778301214520,53.22,80448.29,10.1,0.0,0.0,0.0]
[1778301215409,53.22,80448.29,10.1,0.0,0.0,0.0]
[1778301219286,53.22,80447.52,10.1,0.0,0.0,0.0]
[1778301219688,53.22,80447.35,10.1,0.0,0.0,0.0]
[1778301223026,53.22,80447.33,10.1,0.0,0.0,0.0]
[1778301223682,53.22,80447.9,10.1,0.0,0.0,0.0]
[1778301233083,53.22,80447.64,10.1,0.0,0.0,0.0]
[1778301233790,53.22,80447.64,10.1,0.0,0.0,0.0]
[1778301239463,53.22,80447.93,10.1,0.0,0.0,0.0]
[1778301244498,53.22,80448.52,10.1,0.0,0.0,0.0]
[1778301245841,53.22,80448.52,10.1,0.0,0.0,0.0]
[1778301245873,53.22,80448.52,10.1,0.0,0.0,0.0]
[1778301245919,53.22,80448.52,10.1,0.0,0.0,0.0]
[1778301245931,53.22,80448.52,10.1,0.0,0.0,0.0]
[1778301246512,53.22,80459.23,10.1,0.0,0.0,0.0]
[1778301248743,53.22,80463.37,10.1,0.0,0.0,0.0]
[1778301249522,53.22,80461.87,10.1,0.0,0.0,0.0]
[1778301251548,53.22,80459.24,10.1,0.0,0.0,0.0]
[1778301254569,53.22,80459.53,10.1,0.0,0.0,0.0]
[1778301256298,53.22,80459.53,10.1,0.0,0.0,0.0]
[1778301257093,53.22,80462.67,10.1,0.0,0.0,0.0]
[1778301258502,53.22,80465.11,10.1,0.0,0.0,0.0]
[1778301259492,53.22,80465.58,10.1,0.0,0.0,0.0]
[1778301260316,53.22,80465.58,10.1,0.0,0.0,0.0]
[1778301260886,53.22,80465.66,10.1,0.0,0.0,0.0]
[1778301261664,53.22,80464.81,10.1,0.0,0.0,0.0]
[1778301262408,53.22,80464.81,10.1,0.0,0.0,0.0]
[1778301265072,53.22,80461.69,10.1,0.0,0.0,0.0]
[1778301267474,53.22,80460.24,10.1,0.0,0.0,0.0]
[1778301268959,53.22,80460.47,10.1,0.0,0.0,0.0]
[1778301269723,53.22,80460.47,10.1,0.0,0.0,0.0]
[1778301270656,53.22,80463.65,10.1,0.0,0.0,0.0]
[1778301271565,53.22,80464.77,10.1,0.0,0.0,0.0]
[1778301271572,53.22,80464.77,10.1,0.0,0.0,0.0]
[1778301275407,53.22,80464.81,10.1,0.0,0.0,0.0]
[1778301276194,53.22,80464.81,10.1,0.0,0.0,0.0]
[1778301276799,53.22,80464.81,10.1,0.0,0.0,0.0]
[1778301277576,53.22,80464.81,10.1,0.0,0.0,0.0]
[1778301283772,53.22,80465.68,10.1,0.0,0.0,0.0]
[1778301288807,53.22,80465.43,10.1,0.0,0.0,0.0]
[1778301294849,53.22,80465.88,10.1,0.0,0.0,0.0]
[1778301298554,53.22,80465.88,10.1,0.0,0.0,0.0]
[1778301299453,53.22,80465.88,10.1,0.0,0.0,0.0]
[1778301300161,53.22,80465.88,10.1,0.0,0.0,0.0]
[1778301302292,53.22,80465.91,10.1,0.0,0.0,0.0]
[1778301311968,53.22,80463.47,10.1,0.0,0.0,0.0]
[1778301317003,53.22,80465.39,10.1,0.0,0.0,0.0]
[1778301317727,53.22,80465.39,10.1,0.0,0.0,0.0]
[1778301318481,53.22,80465.35,10.1,0.0,0.0,0.0]
[1778301323412,53.22,80465.28,10.1,0.0,0.0,0.0]
[1778301324692,53.22,80465.28,10.1,0.0,0.0,0.0]
[1778301329061,53.22,80465.28,10.1,0.0,0.0,0.0]
[1778301329817,53.22,80462.98,10.1,0.0,0.0,0.0]
[1778301334123,53.22,80461.42,10.1,0.0,0.0,0.0]
[1778301334998,53.22,80461.42,10.1,0.0,0.0,0.0]
[1778301337018,53.22,80461.74,10.1,0.0,0.0,0.0]
[1778301338661,53.22,80459.36,10.1,0.0,0.0,0.0]
[1778301340249,53.22,80459.0,10.1,0.0,0.0,0.0]
[1778301346220,53.22,80458.92,10.1,0.0,0.0,0.0]
[1778301347005,53.22,80459.0,10.1,0.0,0.0,0.0]
[1778301348858,53.22,80459.2,10.1,0.0,0.0,0.0]
[1778301349678,53.22,80459.44,10.1,0.0,0.0,0.0]
[1778301353774,53.22,80459.41,10.1,0.0,0.0,0.0]
[1778301354396,53.22,80459.41,10.1,0.0,0.0,0.0]
[1778301358808,53.22,80459.37,10.1,0.0,0.0,0.0]
[1778301359583,53.22,80459.37,10.1,0.0,0.0,0.0]
[1778301360402,53.22,80459.37,10.1,0.0,0.0,0.0]
[1778301361184,53.22,80459.37,10.1,0.0,0.0,0.0]
[1778301361954,53.22,80459.37,10.1,0.0,0.0,0.0]
[1778301362562,53.22,80459.23,10.1,0.0,0.0,0.0]
[1778301363348,53.22,80459.23,10.1,0.0,0.0,0.0]
[1778301364762,53.22,80459.23,10.1,0.0,0.0,0.0]
[1778301376434,53.22,80459.34,10.1,0.0,0.0,0.0]
[1778301377979,53.22,80459.34,10.1,0.0,0.0,0.0]
[1778301378623,53.22,80459.34,10.1,0.0,0.0,0.0]
[1778301384490,53.22,80461.35,10.1,0.0,0.0,0.0]
[1778301389525,53.22,80461.37,10.1,0.0,0.0,0.0]
[1778301391119,53.22,80461.37,10.1,0.0,0.0,0.0]
[1778301391217,53.22,80461.75,10.1,0.0,0.0,0.0]
[1778301391784,53.22,80461.75,10.1,0.0,0.0,0.0]
[1778301392605,53.22,80461.29,10.1,0.0,0.0,0.0]
[1778301393296,53.22,80461.29,10.1,0.0,0.0,0.0]
[1778301394026,53.22,80461.29,10.1,0.0,0.0,0.0]
[1778301394697,53.22,80461.29,10.1,0.0,0.0,0.0]
[1778301396936,53.22,80461.29,10.1,0.0,0.0,0.0]
[1778301397656,53.22,80461.34,10.1,0.0,0.0,0.0]
[1778301398350,53.22,80461.34,10.1,0.0,0.0,0.0]
[1778301399192,53.22,80461.34,10.1,0.0,0.0,0.0]
[1778301402287,53.22,80461.73,10.1,0.0,0.0,0.0]
[1778301403710,53.22,80461.73,10.1,0.0,0.0,0.0]
[1778301410211,53.22,80461.73,10.1,0.0,0.0,0.0]
[1778301411072,53.22,80461.73,10.1,0.0,0.0,0.0]
[1778301416714,53.22,80461.75,10.1,0.0,0.0,0.0]
[1778301420737,53.22,80461.75,10.1,0.0,0.0,0.0]
[1778301421603,53.22,80461.75,10.1,0.0,0.0,0.0]
[1778301427291,53.22,80461.74,10.1,0.0,0.0,0.0]
[1778301427940,53.22,80461.74,10.1,0.0,0.0,0.0]
[1778301433833,53.22,80461.66,10.1,0.0,0.0,0.0]
[1778301438868,53.22,80463.76,10.1,0.0,0.0,0.0]
[1778301440454,53.22,80463.76,10.1,0.0,0.0,0.0]
[1778301441306,53.22,80463.82,10.1,0.0,0.0,0.0]
[1778301442913,53.22,80463.29,10.1,0.0,0.0,0.0]
[1778301442925,53.22,80463.29,10.1,0.0,0.0,0.0]
[1778301442939,53.22,80463.29,10.1,0.0,0.0,0.0]
[1778301443135,53.22,80463.29,10.1,0.0,0.0,0.0]
[1778301443903,53.22,80455.43,10.1,0.0,0.0,0.0]
[1778301446500,53.22,80453.37,10.1,0.0,0.0,0.0]
[1778301447295,53.22,80452.95,10.1,0.0,0.0,0.0]
[1778301448789,53.22,80453.02,10.1,0.0,0.0,0.0]
[1778301450330,53.22,80452.3,10.1,0.0,0.0,0.0]
[1778301450982,53.22,80450.0,10.1,0.0,0.0,0.0]
[1778301451103,53.22,80450.0,10.1,0.0,0.0,0.0]
[1778301451198,53.22,80450.0,10.1,0.0,0.0,0.0]
[1778301454361,53.22,80446.51,10.1,0.0,0.0,0.0]
[1778301456027,53.22,80443.88,10.1,0.0,0.0,0.0]
[1778301458001,53.22,80435.67,10.1,0.0,0.0,0.0]
[1778301458554,53.22,80435.67,10.1,0.0,0.0,0.0]
[1778301459308,53.22,80435.67,10.1,0.0,0.0,0.0]
[1778301461023,53.22,80428.74,10.1,0.0,0.0,0.0]
[1778301462030,53.22,80423.02,10.1,0.0,0.0,0.0]
[1778301465051,53.22,80427.71,10.1,0.0,0.0,0.0]
[1778301468072,53.22,80432.87,10.1,0.0,0.0,0.0]
[1778301469488,53.22,80432.87,10.1,0.0,0.0,0.0]
[1778301470309,53.22,80432.31,10.1,0.0,0.0,0.0]
[1778301476128,53.22,80434.57,10.1,0.0,0.0,0.0]
[1778301477411,53.22,80434.57,10.1,0.0,0.0,0.0]
[1778301478150,53.22,80434.57,10.1,0.0,0.0,0.0]
[1778301480475,53.22,80434.57,10.1,0.0,0.0,0.0]
[1778301481311,53.22,80434.74,10.1,0.0,0.0,0.0]
[1778301482340,53.22,80434.89,10.1,0.0,0.0,0.0]
[1778301482925,53.22,80434.72,10.1,0.0,0.0,0.0]
[1778301488337,53.22,80435.51,10.1,0.0,0.0,0.0]
[1778301488927,53.22,80435.04,10.1,0.0,0.0,0.0]
[1778301489765,53.22,80434.41,10.1,0.0,0.0,0.0]
[1778301492742,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301494323,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301495066,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301497529,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301498293,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301503772,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301504570,53.22,80435.24,10.1,0.0,0.0,0.0]
[1778301511707,53.22,80435.2,10.1,0.0,0.0,0.0]
[1778301512403,53.22,80435.2,10.1,0.0,0.0,0.0]
[1778301512460,53.22,80440.5,10.1,0.0,0.0,0.0]
[1778301513286,53.22,80440.5,10.1,0.0,0.0,0.0]
[1778301515624,53.22,80442.61,10.1,0.0,0.0,0.0]
[1778301516555,53.22,80442.61,10.1,0.0,0.0,0.0]
[1778301518237,53.22,80442.59,10.1,0.0,0.0,0.0]
[1778301522743,53.22,80442.31,10.1,0.0,0.0,0.0]
[1778301523531,53.22,80442.31,10.1,0.0,0.0,0.0]
[1778301525008,53.22,80442.62,10.1,0.0,0.0,0.0]
[1778301525640,53.22,80442.49,10.1,0.0,0.0,0.0]
[1778301530450,53.22,80441.95,10.1,0.0,0.0,0.0]
[1778301531375,53.22,80442.25,10.1,0.0,0.0,0.0]
[1778301536550,53.22,80438.94,10.1,0.0,0.0,0.0]
[1778301539454,53.22,80438.7,10.1,0.0,0.0,0.0]
[1778301540240,53.22,80438.88,10.1,0.0,0.0,0.0]
[1778301542572,53.22,80444.29,10.1,0.0,0.0,0.0]
[1778301543458,53.22,80444.7,10.1,0.0,0.0,0.0]
[1778301548635,53.22,80441.48,10.1,0.0,0.0,0.0]
[1778301549410,53.22,80441.48,10.1,0.0,0.0,0.0]
[1778301555686,53.22,80440.14,10.1,0.0,0.0,0.0]
[1778301560721,53.22,80439.2,10.1,0.0,0.0,0.0]
[1778301562349,53.22,80439.2,10.1,0.0,0.0,0.0]
[1778301563083,53.22,80439.2,10.1,0.0,0.0,0.0]
[1778301568548,53.22,80439.81,10.1,0.0,0.0,0.0]
[1778301569248,53.22,80439.92,10.1,0.0,0.0,0.0]
[1778301571798,53.22,80440.09,10.1,0.0,0.0,0.0]
[1778301574041,53.22,80440.29,10.1,0.0,0.0,0.0]
[1778301575591,53.22,80440.29,10.1,0.0,0.0,0.0]
[1778301577875,53.22,80440.44,10.1,0.0,0.0,0.0]
[1778301579849,53.22,80440.44,10.1,0.0,0.0,0.0]
[1778301584398,53.22,80440.32,10.1,0.0,0.0,0.0]
[1778301585351,53.22,80439.9,10.1,0.0,0.0,0.0]
[1778301588433,53.22,80441.83,10.1,0.0,0.0,0.0]
[1778301589337,53.22,80441.47,10.1,0.0,0.0,0.0]
[1778301592727,53.22,80439.65,10.1,0.0,0.0,0.0]
[1778301596029,53.22,80439.4,10.1,0.0,0.0,0.0]
[1778301597576,53.22,80439.4,10.1,0.0,0.0,0.0]
[1778301598345,53.22,80439.4,10.1,0.0,0.0,0.0]
[1778301601455,53.22,80440.53,10.1,0.0,0.0,0.0]
[1778301602357,53.22,80440.57,10.1,0.0,0.0,0.0]
[1778301602763,53.22,80440.52,10.1,0.0,0.0,0.0]
[1778301603558,53.22,80440.52,10.1,0.0,0.0,0.0]
[1778301609057,53.22,80440.89,10.1,0.0,0.0,0.0]
[1778301615490,53.22,80440.46,10.1,0.0,0.0,0.0]
[1778301616337,53.22,80440.46,10.1,0.0,0.0,0.0]
[1778301617047,53.22,80440.46,10.1,0.0,0.0,0.0]
[1778301617762,53.22,80440.46,10.1,0.0,0.0,0.0]
[1778301623155,53.22,80440.39,10.1,0.0,0.0,0.0]
[1778301625209,53.22,80440.39,10.1,0.0,0.0,0.0]
[1778301626160,53.22,80440.79,10.1,0.0,0.0,0.0]
[1778301626994,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301627612,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301629236,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301630258,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301633487,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301633585,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301634328,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301638373,53.22,80440.45,10.1,0.0,0.0,0.0]
[1778301639196,53.22,80440.41,10.1,0.0,0.0,0.0]
[1778301644302,53.22,80440.71,10.1,0.0,0.0,0.0]
[1778301645304,53.22,80440.71,10.1,0.0,0.0,0.0]
[1778301645962,53.22,80440.34,10.1,0.0,0.0,0.0]
[1778301648413,53.22,80440.34,10.1,0.0,0.0,0.0]
[1778301649171,53.22,80440.31,10.1,0.0,0.0,0.0]
[1778301652235,53.22,80440.12,10.1,0.0,0.0,0.0]
[1778301652364,53.22,80440.12,10.1,0.0,0.0,0.0]
[1778301652854,53.22,80438.66,10.1,0.0,0.0,0.0]
[1778301653662,53.22,80438.66,10.1,0.0,0.0,0.0]
[1778301653664,53.22,80432.51,10.1,0.0,0.0,0.0]
[1778301656736,53.22,80428.76,10.1,0.0,0.0,0.0]
[1778301657570,53.22,80427.9,10.1,0.0,0.0,0.0]
[1778301660414,53.22,80418.48,10.1,0.0,0.0,0.0]
[1778301661637,53.22,80418.48,10.1,0.0,0.0,0.0]
[1778301663370,53.22,80421.77,10.1,0.0,0.0,0.0]
[1778301666415,53.22,80421.03,10.1,0.0,0.0,0.0]
[1778301667185,53.22,80420.35,10.1,0.0,0.0,0.0]
[1778301668470,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778301670484,53.22,80431.84,10.1,0.0,0.0,0.0]
[1778301674512,53.22,80437.09,10.1,0.0,0.0,0.0]
[1778301679547,53.22,80434.89,10.1,0.0,0.0,0.0]
[1778301681581,53.22,80436.14,10.1,0.0,0.0,0.0]
[1778301683269,53.22,80434.24,10.1,0.0,0.0,0.0]
[1778301683962,53.22,80433.99,10.1,0.0,0.0,0.0]
[1778301684587,53.22,80433.99,10.1,0.0,0.0,0.0]
[1778301685408,53.22,80433.99,10.1,0.0,0.0,0.0]
[1778301686250,53.22,80433.88,10.1,0.0,0.0,0.0]
[1778301691249,53.22,80433.74,10.1,0.0,0.0,0.0]
[1778301691347,53.22,80433.74,10.1,0.0,0.0,0.0]
[1778301692087,53.22,80433.74,10.1,0.0,0.0,0.0]
[1778301698680,53.22,80433.72,10.1,0.0,0.0,0.0]
[1778301700295,53.22,80433.21,10.1,0.0,0.0,0.0]
[1778301701606,53.22,80432.29,10.1,0.0,0.0,0.0]
[1778301701701,53.22,80426.33,10.1,0.0,0.0,0.0]
[1778301705010,53.22,80422.91,10.1,0.0,0.0,0.0]
[1778301706495,53.22,80422.91,10.1,0.0,0.0,0.0]
[1778301709550,53.22,80422.76,10.1,0.0,0.0,0.0]
[1778301710339,53.22,80422.94,10.1,0.0,0.0,0.0]
[1778301714952,53.22,80421.02,10.1,0.0,0.0,0.0]
[1778301715737,53.22,80421.02,10.1,0.0,0.0,0.0]
[1778301719000,53.22,80422.42,10.1,0.0,0.0,0.0]
[1778301720495,53.22,80423.15,10.1,0.0,0.0,0.0]
[1778301721299,53.22,80423.29,10.1,0.0,0.0,0.0]
[1778301722199,53.22,80423.29,10.1,0.0,0.0,0.0]
[1778301722746,53.22,80423.29,10.1,0.0,0.0,0.0]
[1778301723579,53.22,80423.29,10.1,0.0,0.0,0.0]
[1778301724277,53.22,80423.4,10.1,0.0,0.0,0.0]
[1778301724897,53.22,80423.4,10.1,0.0,0.0,0.0]
[1778301725671,53.22,80423.4,10.1,0.0,0.0,0.0]
[1778301726467,53.22,80423.4,10.1,0.0,0.0,0.0]
[1778301728145,53.22,80422.95,10.1,0.0,0.0,0.0]
[1778301728732,53.22,80422.95,10.1,0.0,0.0,0.0]
[1778301730908,53.22,80428.48,10.1,0.0,0.0,0.0]
[1778301732226,53.22,80428.48,10.1,0.0,0.0,0.0]
[1778301733060,53.22,80428.17,10.1,0.0,0.0,0.0]
[1778301738965,53.22,80432.5,10.1,0.0,0.0,0.0]
[1778301741445,53.22,80431.45,10.1,0.0,0.0,0.0]
[1778301742799,53.22,80432.06,10.1,0.0,0.0,0.0]
[1778301751049,53.22,80431.4,10.1,0.0,0.0,0.0]
[1778301752977,53.22,80431.06,10.1,0.0,0.0,0.0]
[1778301753636,53.22,80431.06,10.1,0.0,0.0,0.0]
[1778301759599,53.22,80431.02,10.1,0.0,0.0,0.0]
[1778301760275,53.22,80431.08,10.1,0.0,0.0,0.0]
[1778301765398,53.22,80431.07,10.1,0.0,0.0,0.0]
[1778301766707,53.22,80431.07,10.1,0.0,0.0,0.0]
[1778301772196,53.22,80431.62,10.1,0.0,0.0,0.0]
[1778301774232,53.22,80431.94,10.1,0.0,0.0,0.0]
[1778301775628,53.22,80431.49,10.1,0.0,0.0,0.0]
[1778301780252,53.22,80426.09,10.1,0.0,0.0,0.0]
[1778301781522,53.22,80426.09,10.1,0.0,0.0,0.0]
[1778301782292,53.22,80424.13,10.1,0.0,0.0,0.0]
[1778301788308,53.22,80422.25,10.1,0.0,0.0,0.0]
[1778301789377,53.22,80422.25,10.1,0.0,0.0,0.0]
[1778301792075,53.22,80422.15,10.1,0.0,0.0,0.0]
[1778301797371,53.22,80423.95,10.1,0.0,0.0,0.0]
[1778301802406,53.22,80422.73,10.1,0.0,0.0,0.0]
[1778301803149,53.22,80422.73,10.1,0.0,0.0,0.0]
[1778301804043,53.22,80422.73,10.1,0.0,0.0,0.0]
[1778301806479,53.22,80422.73,10.1,0.0,0.0,0.0]
[1778301807996,53.22,80422.23,10.1,0.0,0.0,0.0]
[1778301812476,53.22,80421.77,10.1,0.0,0.0,0.0]
[1778301813603,53.22,80421.77,10.1,0.0,0.0,0.0]
[1778301814293,53.22,80421.29,10.1,0.0,0.0,0.0]
[1778301816506,53.22,80417.98,10.1,0.0,0.0,0.0]
[1778301817279,53.22,80417.2,10.1,0.0,0.0,0.0]
[1778301822118,53.22,80412.09,10.1,0.0,0.0,0.0]
[1778301822866,53.22,80412.09,10.1,0.0,0.0,0.0]
[1778301830306,53.22,80409.86,10.1,0.0,0.0,0.0]
[1778301830607,53.22,80404.51,10.1,0.0,0.0,0.0]
[1778301831411,53.22,80404.51,10.1,0.0,0.0,0.0]
[1778301834489,53.22,80401.91,10.1,0.0,0.0,0.0]
[1778301835479,53.22,80401.95,10.1,0.0,0.0,0.0]
[1778301840674,53.22,80403.36,10.1,0.0,0.0,0.0]
[1778301844023,53.22,80403.48,10.1,0.0,0.0,0.0]
[1778301844803,53.22,80403.48,10.1,0.0,0.0,0.0]
[1778301845543,53.22,80403.48,10.1,0.0,0.0,0.0]
[1778301846232,53.22,80403.47,10.1,0.0,0.0,0.0]
[1778301851751,53.22,80403.71,10.1,0.0,0.0,0.0]
[1778301852299,53.22,80403.71,10.1,0.0,0.0,0.0]
[1778301852335,53.22,80403.71,10.1,0.0,0.0,0.0]
[1778301852758,53.22,80408.77,10.1,0.0,0.0,0.0]
[1778301854772,53.22,80414.88,10.1,0.0,0.0,0.0]
[1778301857327,53.22,80414.24,10.1,0.0,0.0,0.0]
[1778301858104,53.22,80414.27,10.1,0.0,0.0,0.0]
[1778301861935,53.22,80411.97,10.1,0.0,0.0,0.0]
[1778301862935,53.22,80411.29,10.1,0.0,0.0,0.0]
[1778301864450,53.22,80409.47,10.1,0.0,0.0,0.0]
[1778301865278,53.22,80409.43,10.1,0.0,0.0,0.0]
[1778301865870,53.22,80409.43,10.1,0.0,0.0,0.0]
[1778301866860,53.22,80409.43,10.1,0.0,0.0,0.0]
[1778301871891,53.22,80408.31,10.1,0.0,0.0,0.0]
[1778301873455,53.22,80408.27,10.1,0.0,0.0,0.0]
[1778301874275,53.22,80408.32,10.1,0.0,0.0,0.0]
[1778301879947,53.22,80400.4,10.1,0.0,0.0,0.0]
[1778301883426,53.22,80399.86,10.1,0.0,0.0,0.0]
[1778301884306,53.22,80399.86,10.1,0.0,0.0,0.0]
[1778301889312,53.22,80399.85,10.1,0.0,0.0,0.0]
[1778301890233,53.22,80399.85,10.1,0.0,0.0,0.0]
[1778301899471,53.22,80399.89,10.1,0.0,0.0,0.0]
[1778301900319,53.22,80399.89,10.1,0.0,0.0,0.0]
[1778301904029,53.22,80399.95,10.1,0.0,0.0,0.0]
[1778301905547,53.22,80399.95,10.1,0.0,0.0,0.0]
[1778301905558,53.22,80404.41,10.1,0.0,0.0,0.0]
[1778301907254,53.22,80406.73,10.1,0.0,0.0,0.0]
[1778301907653,53.22,80406.73,10.1,0.0,0.0,0.0]
[1778301909153,53.22,80399.41,10.1,0.0,0.0,0.0]
[1778301914553,53.22,80403.23,10.1,0.0,0.0,0.0]
[1778301915362,53.22,80402.91,10.1,0.0,0.0,0.0]
[1778301917678,53.22,80403.33,10.1,0.0,0.0,0.0]
[1778301918513,53.22,80404.55,10.1,0.0,0.0,0.0]
[1778301918584,53.22,80412.24,10.1,0.0,0.0,0.0]
[1778301924180,53.22,80416.18,10.1,0.0,0.0,0.0]
[1778301924803,53.22,80416.18,10.1,0.0,0.0,0.0]
[1778301926384,53.22,80416.18,10.1,0.0,0.0,0.0]
[1778301927232,53.22,80416.18,10.1,0.0,0.0,0.0]
[1778301930085,53.22,80421.53,10.1,0.0,0.0,0.0]
[1778301930996,53.22,80421.53,10.1,0.0,0.0,0.0]
[1778301931309,53.22,80422.07,10.1,0.0,0.0,0.0]
[1778301933322,53.22,80417.02,10.1,0.0,0.0,0.0]
[1778301935336,53.22,80421.85,10.1,0.0,0.0,0.0]
[1778301936343,53.22,80426.87,10.1,0.0,0.0,0.0]
[1778301940110,53.22,80428.63,10.1,0.0,0.0,0.0]
[1778301942278,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778301947460,53.22,80430.25,10.1,0.0,0.0,0.0]
[1778301948409,53.22,80430.25,10.1,0.0,0.0,0.0]
[1778301948431,53.22,80436.12,10.1,0.0,0.0,0.0]
[1778301950037,53.22,80436.12,10.1,0.0,0.0,0.0]
[1778301950750,53.22,80437.62,10.1,0.0,0.0,0.0]
[1778301954837,53.22,80437.53,10.1,0.0,0.0,0.0]
[1778301957470,53.22,80431.64,10.1,0.0,0.0,0.0]
[1778301961527,53.22,80438.22,10.1,0.0,0.0,0.0]
[1778301962534,53.22,80444.04,10.1,0.0,0.0,0.0]
[1778301964595,53.22,80444.47,10.1,0.0,0.0,0.0]
[1778301965381,53.22,80444.31,10.1,0.0,0.0,0.0]
[1778301967012,53.22,80444.31,10.1,0.0,0.0,0.0]
[1778301967622,53.22,80444.61,10.1,0.0,0.0,0.0]
[1778301973614,53.22,80443.97,10.1,0.0,0.0,0.0]
[1778301975009,53.22,80443.97,10.1,0.0,0.0,0.0]
[1778301975625,53.22,80443.97,10.1,0.0,0.0,0.0]
[1778301980319,53.22,80443.89,10.1,0.0,0.0,0.0]
[1778301981108,53.22,80443.89,10.1,0.0,0.0,0.0]
[1778301981688,53.22,80443.91,10.1,0.0,0.0,0.0]
[1778301982618,53.22,80443.89,10.1,0.0,0.0,0.0]
[1778301984070,53.22,80443.89,10.1,0.0,0.0,0.0]
[1778301984793,53.22,80443.89,10.1,0.0,0.0,0.0]
[1778301987621,53.22,80443.91,10.1,0.0,0.0,0.0]
[1778301988589,53.22,80443.91,10.1,0.0,0.0,0.0]
[1778301989470,53.22,80444.05,10.1,0.0,0.0,0.0]
[1778301990486,53.22,80443.91,10.1,0.0,0.0,0.0]
[1778301991253,53.22,80443.91,10.1,0.0,0.0,0.0]
[1778301991350,53.22,80443.91,10.1,0.0,0.0,0.0]
[1778301993135,53.22,80444.04,10.1,0.0,0.0,0.0]
[1778301997516,53.22,80443.09,10.1,0.0,0.0,0.0]
[1778301998151,53.22,80443.26,10.1,0.0,0.0,0.0]
[1778301998809,53.22,80443.26,10.1,0.0,0.0,0.0]
[1778302002243,53.22,80443.23,10.1,0.0,0.0,0.0]
[1778302007859,53.22,80440.73,10.1,0.0,0.0,0.0]
[1778302010318,53.22,80440.38,10.1,0.0,0.0,0.0]
[1778302011046,53.22,80440.38,10.1,0.0,0.0,0.0]
[1778302015476,53.22,80440.33,10.1,0.0,0.0,0.0]
[1778302016225,53.22,80440.26,10.1,0.0,0.0,0.0]
[1778302017815,53.22,80440.14,10.1,0.0,0.0,0.0]
[1778302018600,53.22,80440.05,10.1,0.0,0.0,0.0]
[1778302020045,53.22,80440.05,10.1,0.0,0.0,0.0]
[1778302020628,53.22,80440.05,10.1,0.0,0.0,0.0]
[1778302021526,53.22,80440.05,10.1,0.0,0.0,0.0]
[1778302021957,53.22,80434.21,10.1,0.0,0.0,0.0]
[1778302022438,53.22,80434.21,10.1,0.0,0.0,0.0]
[1778302023962,53.22,80429.85,10.1,0.0,0.0,0.0]
[1778302024589,53.22,80430.37,10.1,0.0,0.0,0.0]
[1778302026513,53.22,80429.78,10.1,0.0,0.0,0.0]
[1778302026533,53.22,80429.78,10.1,0.0,0.0,0.0]
[1778302026547,53.22,80429.78,10.1,0.0,0.0,0.0]
[1778302027383,53.22,80427.86,10.1,0.0,0.0,0.0]
[1778302033034,53.22,80424.06,10.1,0.0,0.0,0.0]
[1778302038069,53.22,80425.36,10.1,0.0,0.0,0.0]
[1778302039531,53.22,80426.38,10.1,0.0,0.0,0.0]
[1778302041154,53.22,80427.26,10.1,0.0,0.0,0.0]
[1778302042683,53.22,80429.09,10.1,0.0,0.0,0.0]
[1778302042753,53.22,80429.09,10.1,0.0,0.0,0.0]
[1778302045268,53.22,80433.71,10.1,0.0,0.0,0.0]
[1778302045807,53.22,80433.71,10.1,0.0,0.0,0.0]
[1778302048384,53.22,80437.91,10.1,0.0,0.0,0.0]
[1778302049075,53.22,80437.91,10.1,0.0,0.0,0.0]
[1778302052176,53.22,80440.63,10.1,0.0,0.0,0.0]
[1778302055058,53.22,80440.86,10.1,0.0,0.0,0.0]
[1778302056021,53.22,80440.82,10.1,0.0,0.0,0.0]
[1778302056600,53.22,80440.82,10.1,0.0,0.0,0.0]
[1778302057404,53.22,80440.82,10.1,0.0,0.0,0.0]
[1778302064260,53.22,80440.69,10.1,0.0,0.0,0.0]
[1778302066758,53.22,80440.67,10.1,0.0,0.0,0.0]
[1778302067630,53.22,80440.67,10.1,0.0,0.0,0.0]
[1778302074331,53.22,80440.53,10.1,0.0,0.0,0.0]
[1778302076609,53.22,80440.53,10.1,0.0,0.0,0.0]
[1778302077443,53.22,80440.47,10.1,0.0,0.0,0.0]
[1778302081381,53.22,80432.85,10.1,0.0,0.0,0.0]
[1778302084701,53.22,80431.87,10.1,0.0,0.0,0.0]
[1778302085202,53.22,80431.87,10.1,0.0,0.0,0.0]
[1778302086415,53.22,80436.39,10.1,0.0,0.0,0.0]
[1778302088429,53.22,80440.92,10.1,0.0,0.0,0.0]
[1778302093464,53.22,80441.84,10.1,0.0,0.0,0.0]
[1778302094498,53.22,80441.84,10.1,0.0,0.0,0.0]
[1778302095122,53.22,80441.84,10.1,0.0,0.0,0.0]
[1778302096914,53.22,80443.69,10.1,0.0,0.0,0.0]
[1778302097560,53.22,80444.86,10.1,0.0,0.0,0.0]
[1778302102267,53.22,80449.56,10.1,0.0,0.0,0.0]
[1778302103080,53.22,80449.56,10.1,0.0,0.0,0.0]
[1778302105390,53.22,80448.32,10.1,0.0,0.0,0.0]
[1778302107040,53.22,80446.82,10.1,0.0,0.0,0.0]
[1778302110387,53.22,80447.93,10.1,0.0,0.0,0.0]
[1778302111143,53.22,80447.93,10.1,0.0,0.0,0.0]
[1778302111838,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302111868,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302112721,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302115681,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302116461,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302117321,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302118037,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302118665,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302119817,53.22,80447.96,10.1,0.0,0.0,0.0]
[1778302125689,53.22,80449.11,10.1,0.0,0.0,0.0]
[1778302126356,53.22,80449.11,10.1,0.0,0.0,0.0]
[1778302127940,53.22,80449.11,10.1,0.0,0.0,0.0]
[1778302129717,53.22,80454.09,10.1,0.0,0.0,0.0]
[1778302134752,53.22,80455.14,10.1,0.0,0.0,0.0]
[1778302137666,53.22,80454.07,10.1,0.0,0.0,0.0]
[1778302138509,53.22,80453.96,10.1,0.0,0.0,0.0]
[1778302139256,53.22,80453.96,10.1,0.0,0.0,0.0]
[1778302140103,53.22,80453.9,10.1,0.0,0.0,0.0]
[1778302142516,53.22,80453.41,10.1,0.0,0.0,0.0]
[1778302142530,53.22,80453.41,10.1,0.0,0.0,0.0]
[1778302142808,53.22,80448.91,10.1,0.0,0.0,0.0]
[1778302143377,53.22,80448.91,10.1,0.0,0.0,0.0]
[1778302143398,53.22,80448.91,10.1,0.0,0.0,0.0]
[1778302144822,53.22,80444.44,10.1,0.0,0.0,0.0]
[1778302150127,53.22,80442.75,10.1,0.0,0.0,0.0]
[1778302152083,53.22,80442.72,10.1,0.0,0.0,0.0]
[1778302153199,53.22,80442.72,10.1,0.0,0.0,0.0]
[1778302154115,53.22,80442.78,10.1,0.0,0.0,0.0]
[1778302156531,53.22,80444.22,10.1,0.0,0.0,0.0]
[1778302157472,53.22,80444.22,10.1,0.0,0.0,0.0]
[1778302158396,53.22,80446.91,10.1,0.0,0.0,0.0]
[1778302159137,53.22,80446.91,10.1,0.0,0.0,0.0]
[1778302161427,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778302162428,53.22,80447.41,10.1,0.0,0.0,0.0]
[1778302166218,53.22,80447.4,10.1,0.0,0.0,0.0]
[1778302168032,53.22,80448.63,10.1,0.0,0.0,0.0]
[1778302171004,53.22,80447.36,10.1,0.0,0.0,0.0]
[1778302174027,53.22,80438.76,10.1,0.0,0.0,0.0]
[1778302177249,53.22,80438.81,10.1,0.0,0.0,0.0]
[1778302177952,53.22,80438.78,10.1,0.0,0.0,0.0]
[1778302179570,53.22,80438.99,10.1,0.0,0.0,0.0]
[1778302180196,53.22,80438.99,10.1,0.0,0.0,0.0]
[1778302183627,53.22,80437.2,10.1,0.0,0.0,0.0]
[1778302184382,53.22,80437.2,10.1,0.0,0.0,0.0]
[1778302187381,53.22,80439.4,10.1,0.0,0.0,0.0]
[1778302188116,53.22,80439.4,10.1,0.0,0.0,0.0]
[1778302189462,53.22,80437.92,10.1,0.0,0.0,0.0]
[1778302190266,53.22,80437.92,10.1,0.0,0.0,0.0]
[1778302196181,53.22,80436.49,10.1,0.0,0.0,0.0]
[1778302196696,53.22,80436.49,10.1,0.0,0.0,0.0]
[1778302197481,53.22,80436.78,10.1,0.0,0.0,0.0]
[1778302203230,53.22,80436.51,10.1,0.0,0.0,0.0]
[1778302204825,53.22,80436.55,10.1,0.0,0.0,0.0]
[1778302205360,53.22,80436.55,10.1,0.0,0.0,0.0]
[1778302206692,53.22,80437.27,10.1,0.0,0.0,0.0]
[1778302207248,53.22,80437.27,10.1,0.0,0.0,0.0]
[1778302209272,53.22,80443.09,10.1,0.0,0.0,0.0]
[1778302209717,53.22,80443.09,10.1,0.0,0.0,0.0]
[1778302209935,53.22,80443.09,10.1,0.0,0.0,0.0]
[1778302211784,53.22,80447.21,10.1,0.0,0.0,0.0]
[1778302212283,53.22,80447.21,10.1,0.0,0.0,0.0]
[1778302217329,53.22,80448.88,10.1,0.0,0.0,0.0]
[1778302217865,53.22,80448.88,10.1,0.0,0.0,0.0]
[1778302218646,53.22,80448.8,10.1,0.0,0.0,0.0]
[1778302220204,53.22,80448.8,10.1,0.0,0.0,0.0]
[1778302220745,53.22,80448.8,10.1,0.0,0.0,0.0]
[1778302223199,53.22,80448.8,10.1,0.0,0.0,0.0]
[1778302223723,53.22,80448.39,10.1,0.0,0.0,0.0]
[1778302228565,53.22,80449.6,10.1,0.0,0.0,0.0]
[1778302229202,53.22,80449.6,10.1,0.0,0.0,0.0]
[1778302229784,53.22,80448.86,10.1,0.0,0.0,0.0]
[1778302230300,53.22,80448.86,10.1,0.0,0.0,0.0]
[1778302231427,53.22,80449.24,10.1,0.0,0.0,0.0]
[1778302236462,53.22,80448.95,10.1,0.0,0.0,0.0]
[1778302242183,53.22,80449.38,10.1,0.0,0.0,0.0]
[1778302243101,53.22,80448.68,10.1,0.0,0.0,0.0]
[1778302246712,53.22,80448.53,10.1,0.0,0.0,0.0]
[1778302247539,53.22,80448.64,10.1,0.0,0.0,0.0]
[1778302251345,53.22,80448.42,10.1,0.0,0.0,0.0]
[1778302252119,53.22,80448.38,10.1,0.0,0.0,0.0]
[1778302255708,53.22,80448.38,10.1,0.0,0.0,0.0]
[1778302256576,53.22,80449.03,10.1,0.0,0.0,0.0]
[1778302257339,53.22,80449.03,10.1,0.0,0.0,0.0]
[1778302258090,53.22,80449.41,10.1,0.0,0.0,0.0]
[1778302260549,53.22,80449.68,10.1,0.0,0.0,0.0]
[1778302261133,53.22,80449.68,10.1,0.0,0.0,0.0]
[1778302261844,53.22,80450.01,10.1,0.0,0.0,0.0]
[1778302261931,53.22,80456.03,10.1,0.0,0.0,0.0]
[1778302262566,53.22,80456.03,10.1,0.0,0.0,0.0]
[1778302267679,53.22,80461.23,10.1,0.0,0.0,0.0]
[1778302272132,53.22,80462.32,10.1,0.0,0.0,0.0]
[1778302273008,53.22,80463.43,10.1,0.0,0.0,0.0]
[1778302273763,53.22,80463.92,10.1,0.0,0.0,0.0]
[1778302275340,53.22,80463.92,10.1,0.0,0.0,0.0]
[1778302285510,53.22,80464.06,10.1,0.0,0.0,0.0]
[1778302286503,53.22,80464.09,10.1,0.0,0.0,0.0]
[1778302288745,53.22,80464.08,10.1,0.0,0.0,0.0]
[1778302289489,53.22,80464.08,10.1,0.0,0.0,0.0]
[1778302291848,53.22,80463.78,10.1,0.0,0.0,0.0]
[1778302292602,53.22,80463.78,10.1,0.0,0.0,0.0]
[1778302293352,53.22,80463.78,10.1,0.0,0.0,0.0]
[1778302295876,53.22,80454.13,10.1,0.0,0.0,0.0]
[1778302296883,53.22,80443.21,10.1,0.0,0.0,0.0]
[1778302301918,53.22,80440.77,10.1,0.0,0.0,0.0]
[1778302307499,53.22,80444.84,10.1,0.0,0.0,0.0]
[1778302308290,53.22,80444.84,10.1,0.0,0.0,0.0]
[1778302312623,53.22,80444.38,10.1,0.0,0.0,0.0]
[1778302314128,53.22,80444.81,10.1,0.0,0.0,0.0]
[1778302315594,53.22,80444.71,10.1,0.0,0.0,0.0]
[1778302316349,53.22,80444.71,10.1,0.0,0.0,0.0]
[1778302317149,53.22,80444.79,10.1,0.0,0.0,0.0]
[1778302317867,53.22,80444.78,10.1,0.0,0.0,0.0]
[1778302325080,53.22,80443.88,10.1,0.0,0.0,0.0]
[1778302330115,53.22,80444.36,10.1,0.0,0.0,0.0]
[1778302335150,53.22,80444.23,10.1,0.0,0.0,0.0]
[1778302337673,53.22,80444.23,10.1,0.0,0.0,0.0]
[1778302338602,53.22,80444.37,10.1,0.0,0.0,0.0]
[1778302342858,53.22,80444.44,10.1,0.0,0.0,0.0]
[1778302343616,53.22,80444.44,10.1,0.0,0.0,0.0]
[1778302348241,53.22,80438.57,10.1,0.0,0.0,0.0]
[1778302351262,53.22,80436.83,10.1,0.0,0.0,0.0]
[1778302352404,53.22,80436.83,10.1,0.0,0.0,0.0]
[1778302353192,53.22,80436.4,10.1,0.0,0.0,0.0]
[1778302355559,53.22,80433.72,10.1,0.0,0.0,0.0]
[1778302356503,53.22,80431.91,10.1,0.0,0.0,0.0]
[1778302357137,53.22,80431.91,10.1,0.0,0.0,0.0]
[1778302357896,53.22,80434.0,10.1,0.0,0.0,0.0]
[1778302363348,53.22,80433.62,10.1,0.0,0.0,0.0]
[1778302370397,53.22,80431.96,10.1,0.0,0.0,0.0]
[1778302371963,53.22,80431.75,10.1,0.0,0.0,0.0]
[1778302372674,53.22,80431.4,10.1,0.0,0.0,0.0]
[1778302375626,53.22,80431.5,10.1,0.0,0.0,0.0]
[1778302376497,53.22,80431.5,10.1,0.0,0.0,0.0]
[1778302377446,53.22,80426.67,10.1,0.0,0.0,0.0]
[1778302382483,53.22,80418.9,10.1,0.0,0.0,0.0]
[1778302386596,53.22,80415.95,10.1,0.0,0.0,0.0]
[1778302387445,53.22,80415.95,10.1,0.0,0.0,0.0]
[1778302392553,53.22,80416.49,10.1,0.0,0.0,0.0]
[1778302395436,53.22,80416.55,10.1,0.0,0.0,0.0]
[1778302396823,53.22,80416.55,10.1,0.0,0.0,0.0]
[1778302400551,53.22,80416.55,10.1,0.0,0.0,0.0]
[1778302401361,53.22,80416.55,10.1,0.0,0.0,0.0]
[1778302402276,53.22,80416.55,10.1,0.0,0.0,0.0]
[1778302403071,53.22,80416.51,10.1,0.0,0.0,0.0]
[1778302411098,53.22,80415.36,10.1,0.0,0.0,0.0]
[1778302411196,53.22,80415.36,10.1,0.0,0.0,0.0]
[1778302411823,53.22,80415.36,10.1,0.0,0.0,0.0]
[1778302416039,53.22,80415.35,10.1,0.0,0.0,0.0]
[1778302416588,53.22,80415.35,10.1,0.0,0.0,0.0]
[1778302422763,53.22,80417.65,10.1,0.0,0.0,0.0]
[1778302427798,53.22,80414.91,10.1,0.0,0.0,0.0]
[1778302432833,53.22,80413.62,10.1,0.0,0.0,0.0]
[1778302435485,53.22,80413.96,10.1,0.0,0.0,0.0]
[1778302435780,53.22,80413.93,10.1,0.0,0.0,0.0]
[1778302439148,53.22,80412.35,10.1,0.0,0.0,0.0]
[1778302439260,53.22,80412.35,10.1,0.0,0.0,0.0]
[1778302440768,53.22,80410.83,10.1,0.0,0.0,0.0]
[1778302442689,53.22,80407.39,10.1,0.0,0.0,0.0]
[1778302444031,53.22,80407.34,10.1,0.0,0.0,0.0]
[1778302444109,53.22,80407.34,10.1,0.0,0.0,0.0]
[1778302444300,53.22,80407.34,10.1,0.0,0.0,0.0]
[1778302445012,53.22,80406.79,10.1,0.0,0.0,0.0]
[1778302445148,53.22,80406.79,10.1,0.0,0.0,0.0]
[1778302445176,53.22,80392.52,10.1,0.0,0.0,0.0]
[1778302445924,53.22,80388.16,10.1,0.0,0.0,0.0]
[1778302446661,53.22,80388.16,10.1,0.0,0.0,0.0]
[1778302447505,53.22,80388.16,10.1,0.0,0.0,0.0]
[1778302448299,53.22,80386.97,10.1,0.0,0.0,0.0]
[1778302449177,53.22,80386.35,10.1,0.0,0.0,0.0]
[1778302452279,53.22,80387.59,10.1,0.0,0.0,0.0]
[1778302458008,53.22,80376.43,10.1,0.0,0.0,0.0]
[1778302462206,53.22,80378.72,10.1,0.0,0.0,0.0]
[1778302462930,53.22,80376.46,10.1,0.0,0.0,0.0]
[1778302463658,53.22,80377.2,10.1,0.0,0.0,0.0]
[1778302464505,53.22,80377.2,10.1,0.0,0.0,0.0]
[1778302471102,53.22,80378.48,10.1,0.0,0.0,0.0]
[1778302474511,53.22,80378.48,10.1,0.0,0.0,0.0]
[1778302475428,53.22,80377.03,10.1,0.0,0.0,0.0]
[1778302477673,53.22,80377.57,10.1,0.0,0.0,0.0]
[1778302478409,53.22,80377.57,10.1,0.0,0.0,0.0]
[1778302483006,53.22,80377.31,10.1,0.0,0.0,0.0]
[1778302483597,53.22,80377.31,10.1,0.0,0.0,0.0]
[1778302484369,53.22,80376.89,10.1,0.0,0.0,0.0]
[1778302485166,53.22,80377.07,10.1,0.0,0.0,0.0]
[1778302490239,53.22,80377.5,10.1,0.0,0.0,0.0]
[1778302491323,53.22,80377.5,10.1,0.0,0.0,0.0]
[1778302493325,53.22,80376.97,10.1,0.0,0.0,0.0]
[1778302494624,53.22,80377.13,10.1,0.0,0.0,0.0]
[1778302495505,53.22,80377.13,10.1,0.0,0.0,0.0]
[1778302498514,53.22,80377.71,10.1,0.0,0.0,0.0]
[1778302499747,53.22,80377.71,10.1,0.0,0.0,0.0]
[1778302500534,53.22,80377.71,10.1,0.0,0.0,0.0]
[1778302501314,53.22,80377.71,10.1,0.0,0.0,0.0]
[1778302506253,53.22,80377.96,10.1,0.0,0.0,0.0]
[1778302507720,53.22,80380.67,10.1,0.0,0.0,0.0]
[1778302508439,53.22,80384.5,10.1,0.0,0.0,0.0]
[1778302509162,53.22,80384.46,10.1,0.0,0.0,0.0]
[1778302514407,53.22,80385.38,10.1,0.0,0.0,0.0]
[1778302517001,53.22,80385.42,10.1,0.0,0.0,0.0]
[1778302517727,53.22,80385.42,10.1,0.0,0.0,0.0]
[1778302521303,53.22,80387.31,10.1,0.0,0.0,0.0]
[1778302522107,53.22,80387.55,10.1,0.0,0.0,0.0]
[1778302523623,53.22,80387.32,10.1,0.0,0.0,0.0]
[1778302525208,53.22,80387.0,10.1,0.0,0.0,0.0]
[1778302527498,53.22,80392.53,10.1,0.0,0.0,0.0]
[1778302531526,53.22,80394.86,10.1,0.0,0.0,0.0]
[1778302531903,53.22,80394.86,10.1,0.0,0.0,0.0]
[1778302532669,53.22,80394.86,10.1,0.0,0.0,0.0]
[1778302536044,53.22,80394.35,10.1,0.0,0.0,0.0]
[1778302536646,53.22,80394.35,10.1,0.0,0.0,0.0]
[1778302542603,53.22,80400.94,10.1,0.0,0.0,0.0]
[1778302543761,53.22,80400.94,10.1,0.0,0.0,0.0]
[1778302544663,53.22,80403.7,10.1,0.0,0.0,0.0]
[1778302545246,53.22,80403.7,10.1,0.0,0.0,0.0]
[1778302545414,53.22,80403.7,10.1,0.0,0.0,0.0]
[1778302546631,53.22,80408.54,10.1,0.0,0.0,0.0]
[1778302547860,53.22,80409.95,10.1,0.0,0.0,0.0]
[1778302548586,53.22,80409.95,10.1,0.0,0.0,0.0]
[1778302551923,53.22,80408.16,10.1,0.0,0.0,0.0]
[1778302552726,53.22,80408.16,10.1,0.0,0.0,0.0]
[1778302556713,53.22,80406.2,10.1,0.0,0.0,0.0]
[1778302557567,53.22,80406.2,10.1,0.0,0.0,0.0]
[1778302558930,53.22,80406.15,10.1,0.0,0.0,0.0]
[1778302559077,53.22,80406.15,10.1,0.0,0.0,0.0]
[1778302559725,53.22,80406.15,10.1,0.0,0.0,0.0]
[1778302560493,53.22,80404.9,10.1,0.0,0.0,0.0]
[1778302563006,53.22,80405.34,10.1,0.0,0.0,0.0]
[1778302563109,53.22,80405.34,10.1,0.0,0.0,0.0]
[1778302566550,53.22,80401.6,10.1,0.0,0.0,0.0]
[1778302567329,53.22,80401.78,10.1,0.0,0.0,0.0]
[1778302570219,53.22,80402.02,10.1,0.0,0.0,0.0]
[1778302572161,53.22,80402.23,10.1,0.0,0.0,0.0]
[1778302572903,53.22,80402.23,10.1,0.0,0.0,0.0]
[1778302573598,53.22,80402.23,10.1,0.0,0.0,0.0]
[1778302578795,53.22,80402.32,10.1,0.0,0.0,0.0]
[1778302579631,53.22,80402.03,10.1,0.0,0.0,0.0]
[1778302580452,53.22,80402.03,10.1,0.0,0.0,0.0]
[1778302581380,53.22,80402.42,10.1,0.0,0.0,0.0]
[1778302582685,53.22,80402.49,10.1,0.0,0.0,0.0]
[1778302582900,53.22,80402.49,10.1,0.0,0.0,0.0]
[1778302584671,53.22,80402.49,10.1,0.0,0.0,0.0]
[1778302585763,53.22,80402.29,10.1,0.0,0.0,0.0]
[1778302592955,53.22,80402.19,10.1,0.0,0.0,0.0]
[1778302596552,53.22,80402.27,10.1,0.0,0.0,0.0]
[1778302597202,53.22,80402.27,10.1,0.0,0.0,0.0]
[1778302604593,53.22,80402.56,10.1,0.0,0.0,0.0]
[1778302604938,53.22,80402.6,10.1,0.0,0.0,0.0]
[1778302606411,53.22,80399.09,10.1,0.0,0.0,0.0]
[1778302606413,53.22,80392.07,10.1,0.0,0.0,0.0]
[1778302606993,53.22,80392.07,10.1,0.0,0.0,0.0]
[1778302612088,53.22,80387.97,10.1,0.0,0.0,0.0]
[1778302616247,53.22,80387.52,10.1,0.0,0.0,0.0]
[1778302616837,53.22,80387.52,10.1,0.0,0.0,0.0]
[1778302617658,53.22,80387.46,10.1,0.0,0.0,0.0]
[1778302618327,53.22,80387.14,10.1,0.0,0.0,0.0]
[1778302619704,53.22,80387.07,10.1,0.0,0.0,0.0]
[1778302621460,53.22,80390.96,10.1,0.0,0.0,0.0]
[1778302625181,53.22,80377.33,10.1,0.0,0.0,0.0]
[1778302626775,53.22,80377.33,10.1,0.0,0.0,0.0]
[1778302627495,53.22,80375.92,10.1,0.0,0.0,0.0]
[1778302629665,53.22,80377.71,10.1,0.0,0.0,0.0]
[1778302630442,53.22,80378.38,10.1,0.0,0.0,0.0]
[1778302636258,53.22,80376.25,10.1,0.0,0.0,0.0]
[1778302639597,53.22,80376.37,10.1,0.0,0.0,0.0]
[1778302640178,53.22,80376.99,10.1,0.0,0.0,0.0]
[1778302641364,53.22,80381.01,10.1,0.0,0.0,0.0]
[1778302642204,53.22,80382.77,10.1,0.0,0.0,0.0]
[1778302647478,53.22,80385.45,10.1,0.0,0.0,0.0]
[1778302648305,53.22,80385.22,10.1,0.0,0.0,0.0]
[1778302656281,53.22,80383.11,10.1,0.0,0.0,0.0]
[1778302656398,53.22,80382.91,10.1,0.0,0.0,0.0]
[1778302657119,53.22,80382.91,10.1,0.0,0.0,0.0]
[1778302658435,53.22,80382.29,10.1,0.0,0.0,0.0]
[1778302658965,53.22,80382.29,10.1,0.0,0.0,0.0]
[1778302660426,53.22,80390.32,10.1,0.0,0.0,0.0]
[1778302662440,53.22,80395.23,10.1,0.0,0.0,0.0]
[1778302664011,53.22,80395.15,10.1,0.0,0.0,0.0]
[1778302666618,53.22,80395.13,10.1,0.0,0.0,0.0]
[1778302672510,53.22,80392.24,10.1,0.0,0.0,0.0]
[1778302677546,53.22,80391.44,10.1,0.0,0.0,0.0]
[1778302679471,53.22,80390.18,10.1,0.0,0.0,0.0]
[1778302680434,53.22,80388.66,10.1,0.0,0.0,0.0]
[1778302684326,53.22,80384.96,10.1,0.0,0.0,0.0]
[1778302686433,53.22,80382.13,10.1,0.0,0.0,0.0]
[1778302688113,53.22,80380.07,10.1,0.0,0.0,0.0]
[1778302689517,53.22,80379.84,10.1,0.0,0.0,0.0]
[1778302689739,53.22,80379.84,10.1,0.0,0.0,0.0]
[1778302690639,53.22,80387.75,10.1,0.0,0.0,0.0]
[1778302692186,53.22,80388.12,10.1,0.0,0.0,0.0]
[1778302692750,53.22,80388.12,10.1,0.0,0.0,0.0]
[1778302693594,53.22,80387.85,10.1,0.0,0.0,0.0]
[1778302696473,53.22,80387.62,10.1,0.0,0.0,0.0]
[1778302697321,53.22,80389.62,10.1,0.0,0.0,0.0]
[1778302700709,53.22,80383.04,10.1,0.0,0.0,0.0]
[1778302701256,53.22,80383.04,10.1,0.0,0.0,0.0]
[1778302701502,53.22,80383.04,10.1,0.0,0.0,0.0]
[1778302701716,53.22,80378.6,10.1,0.0,0.0,0.0]
[1778302702282,53.22,80378.6,10.1,0.0,0.0,0.0]
[1778302702953,53.22,80378.6,10.1,0.0,0.0,0.0]
[1778302709675,53.22,80376.43,10.1,0.0,0.0,0.0]
[1778302710505,53.22,80376.43,10.1,0.0,0.0,0.0]
[1778302712793,53.22,80375.36,10.1,0.0,0.0,0.0]
[1778302717828,53.22,80377.23,10.1,0.0,0.0,0.0]
[1778302722863,53.22,80375.97,10.1,0.0,0.0,0.0]
[1778302723714,53.22,80375.97,10.1,0.0,0.0,0.0]
[1778302724520,53.22,80376.49,10.1,0.0,0.0,0.0]
[1778302725283,53.22,80375.36,10.1,0.0,0.0,0.0]
[1778302725317,53.22,80375.36,10.1,0.0,0.0,0.0]
[1778302727812,53.22,80371.35,10.1,0.0,0.0,0.0]
[1778302728616,53.22,80370.83,10.1,0.0,0.0,0.0]
[1778302730028,53.22,80370.84,10.1,0.0,0.0,0.0]
[1778302730756,53.22,80370.84,10.1,0.0,0.0,0.0]
[1778302737691,53.22,80368.78,10.1,0.0,0.0,0.0]
[1778302738452,53.22,80371.81,10.1,0.0,0.0,0.0]
[1778302740598,53.22,80376.92,10.1,0.0,0.0,0.0]
[1778302741492,53.22,80380.08,10.1,0.0,0.0,0.0]
[1778302742464,53.22,80380.19,10.1,0.0,0.0,0.0]
[1778302743140,53.22,80380.99,10.1,0.0,0.0,0.0]
[1778302743750,53.22,80380.99,10.1,0.0,0.0,0.0]
[1778302745433,53.22,80382.21,10.1,0.0,0.0,0.0]
[1778302748535,53.22,80382.48,10.1,0.0,0.0,0.0]
[1778302751065,53.22,80388.73,10.1,0.0,0.0,0.0]
[1778302752141,53.22,80388.73,10.1,0.0,0.0,0.0]
[1778302753011,53.22,80388.73,10.1,0.0,0.0,0.0]
[1778302753736,53.22,80388.47,10.1,0.0,0.0,0.0]
[1778302758029,53.22,80388.32,10.1,0.0,0.0,0.0]
[1778302759515,53.22,80388.61,10.1,0.0,0.0,0.0]
[1778302761895,53.22,80388.61,10.1,0.0,0.0,0.0]
[1778302762583,53.22,80391.12,10.1,0.0,0.0,0.0]
[1778302764307,53.22,80391.1,10.1,0.0,0.0,0.0]
[1778302765269,53.22,80391.1,10.1,0.0,0.0,0.0]
[1778302771205,53.22,80391.34,10.1,0.0,0.0,0.0]
[1778302773220,53.22,80385.6,10.1,0.0,0.0,0.0]
[1778302776095,53.22,80385.87,10.1,0.0,0.0,0.0]
[1778302776670,53.22,80385.87,10.1,0.0,0.0,0.0]
[1778302784303,53.22,80382.41,10.1,0.0,0.0,0.0]
[1778302785428,53.22,80382.41,10.1,0.0,0.0,0.0]
[1778302786266,53.22,80382.41,10.1,0.0,0.0,0.0]
[1778302787081,53.22,80382.62,10.1,0.0,0.0,0.0]
[1778302787799,53.22,80382.62,10.1,0.0,0.0,0.0]
[1778302791605,53.22,80382.62,10.1,0.0,0.0,0.0]
[1778302792407,53.22,80382.62,10.1,0.0,0.0,0.0]
[1778302793791,53.22,80382.62,10.1,0.0,0.0,0.0]
[1778302794491,53.22,80382.61,10.1,0.0,0.0,0.0]
[1778302801422,53.22,80381.75,10.1,0.0,0.0,0.0]
[1778302805036,53.22,80382.57,10.1,0.0,0.0,0.0]
[1778302805817,53.22,80382.65,10.1,0.0,0.0,0.0]
[1778302810219,53.22,80382.35,10.1,0.0,0.0,0.0]
[1778302812089,53.22,80381.11,10.1,0.0,0.0,0.0]
[1778302813754,53.22,80379.26,10.1,0.0,0.0,0.0]
[1778302814335,53.22,80376.57,10.1,0.0,0.0,0.0]
[1778302817548,53.22,80374.33,10.1,0.0,0.0,0.0]
[1778302818411,53.22,80373.27,10.1,0.0,0.0,0.0]
[1778302821658,53.22,80373.24,10.1,0.0,0.0,0.0]
[1778302823287,53.22,80373.0,10.1,0.0,0.0,0.0]
[1778302826318,53.22,80373.0,10.1,0.0,0.0,0.0]
[1778302827070,53.22,80373.0,10.1,0.0,0.0,0.0]
[1778302828586,53.22,80373.0,10.1,0.0,0.0,0.0]
[1778302828611,53.22,80367.52,10.1,0.0,0.0,0.0]
[1778302831130,53.22,80367.51,10.1,0.0,0.0,0.0]
[1778302832336,53.22,80367.51,10.1,0.0,0.0,0.0]
[1778302832640,53.22,80366.37,10.1,0.0,0.0,0.0]
[1778302833586,53.22,80366.37,10.1,0.0,0.0,0.0]
[1778302839079,53.22,80366.91,10.1,0.0,0.0,0.0]
[1778302839659,53.22,80366.9,10.1,0.0,0.0,0.0]
[1778302844265,53.22,80372.24,10.1,0.0,0.0,0.0]
[1778302844977,53.22,80372.24,10.1,0.0,0.0,0.0]
[1778302847872,53.22,80369.28,10.1,0.0,0.0,0.0]
[1778302848661,53.22,80369.68,10.1,0.0,0.0,0.0]
[1778302852061,53.22,80369.18,10.1,0.0,0.0,0.0]
[1778302853338,53.22,80369.77,10.1,0.0,0.0,0.0]
[1778302858067,53.22,80367.49,10.1,0.0,0.0,0.0]
[1778302858575,53.22,80366.58,10.1,0.0,0.0,0.0]
[1778302861828,53.22,80366.82,10.1,0.0,0.0,0.0]
[1778302862571,53.22,80366.45,10.1,0.0,0.0,0.0]
[1778302863372,53.22,80366.55,10.1,0.0,0.0,0.0]
[1778302864175,53.22,80367.15,10.1,0.0,0.0,0.0]
[1778302868181,53.22,80371.78,10.1,0.0,0.0,0.0]
[1778302869006,53.22,80371.78,10.1,0.0,0.0,0.0]
[1778302869804,53.22,80371.78,10.1,0.0,0.0,0.0]
[1778302873112,53.22,80365.99,10.1,0.0,0.0,0.0]
[1778302874531,53.22,80368.16,10.1,0.0,0.0,0.0]
[1778302875344,53.22,80368.11,10.1,0.0,0.0,0.0]
[1778302880979,53.22,80366.64,10.1,0.0,0.0,0.0]
[1778302884748,53.22,80366.45,10.1,0.0,0.0,0.0]
[1778302885557,53.22,80364.08,10.1,0.0,0.0,0.0]
[1778302888157,53.22,80363.4,10.1,0.0,0.0,0.0]
[1778302889614,53.22,80364.42,10.1,0.0,0.0,0.0]
[1778302893063,53.22,80364.29,10.1,0.0,0.0,0.0]
[1778302893256,53.22,80364.29,10.1,0.0,0.0,0.0]
[1778302893352,53.22,80364.29,10.1,0.0,0.0,0.0]
[1778302894626,53.22,80364.29,10.1,0.0,0.0,0.0]
[1778302895492,53.22,80363.09,10.1,0.0,0.0,0.0]
[1778302897888,53.22,80363.2,10.1,0.0,0.0,0.0]
[1778302898636,53.22,80362.89,10.1,0.0,0.0,0.0]
[1778302902107,53.22,80362.74,10.1,0.0,0.0,0.0]
[1778302903124,53.22,80361.24,10.1,0.0,0.0,0.0]
[1778302906331,53.22,80357.46,10.1,0.0,0.0,0.0]
[1778302906344,53.22,80357.46,10.1,0.0,0.0,0.0]
[1778302906548,53.22,80357.46,10.1,0.0,0.0,0.0]
[1778302906557,53.22,80357.46,10.1,0.0,0.0,0.0]
[1778302906844,53.22,80357.46,10.1,0.0,0.0,0.0]
[1778302907164,53.22,80374.54,10.1,0.0,0.0,0.0]
[1778302907545,53.22,80374.54,10.1,0.0,0.0,0.0]
[1778302908168,53.22,80383.55,10.1,0.0,0.0,0.0]
[1778302913204,53.22,80380.93,10.1,0.0,0.0,0.0]
[1778302913365,53.22,80380.93,10.1,0.0,0.0,0.0]
[1778302914244,53.22,80380.93,10.1,0.0,0.0,0.0]
[1778302914798,53.22,80380.93,10.1,0.0,0.0,0.0]
[1778302914815,53.22,80380.93,10.1,0.0,0.0,0.0]
[1778302916225,53.22,80375.49,10.1,0.0,0.0,0.0]
[1778302921736,53.22,80373.17,10.1,0.0,0.0,0.0]
[1778302922612,53.22,80373.17,10.1,0.0,0.0,0.0]
[1778302928311,53.22,80369.3,10.1,0.0,0.0,0.0]
[1778302933346,53.22,80362.36,10.1,0.0,0.0,0.0]
[1778302937338,53.22,80358.27,10.1,0.0,0.0,0.0]
[1778302937781,53.22,80358.27,10.1,0.0,0.0,0.0]
[1778302942607,53.22,80359.74,10.1,0.0,0.0,0.0]
[1778302943408,53.22,80359.74,10.1,0.0,0.0,0.0]
[1778302946028,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778302946820,53.22,80359.1,10.1,0.0,0.0,0.0]
[1778302948351,53.22,80359.03,10.1,0.0,0.0,0.0]
[1778302948429,53.22,80359.03,10.1,0.0,0.0,0.0]
[1778302950352,53.22,80359.1,10.1,0.0,0.0,0.0]
[1778302950629,53.22,80359.1,10.1,0.0,0.0,0.0]
[1778302951472,53.22,80355.41,10.1,0.0,0.0,0.0]
[1778302956351,53.22,80353.85,10.1,0.0,0.0,0.0]
[1778302956531,53.22,80353.85,10.1,0.0,0.0,0.0]
[1778302959352,53.22,80350.57,10.1,0.0,0.0,0.0]
[1778302959709,53.22,80350.57,10.1,0.0,0.0,0.0]
[1778302966744,53.22,80348.99,10.1,0.0,0.0,0.0]
[1778302968881,53.22,80348.6,10.1,0.0,0.0,0.0]
[1778302969689,53.22,80348.6,10.1,0.0,0.0,0.0]
[1778302970525,53.22,80348.6,10.1,0.0,0.0,0.0]
[1778302971218,53.22,80348.6,10.1,0.0,0.0,0.0]
[1778302972002,53.22,80348.6,10.1,0.0,0.0,0.0]
[1778302975192,53.22,80347.67,10.1,0.0,0.0,0.0]
[1778302975822,53.22,80347.63,10.1,0.0,0.0,0.0]
[1778302976642,53.22,80348.08,10.1,0.0,0.0,0.0]
[1778302977329,53.22,80349.37,10.1,0.0,0.0,0.0]
[1778302983613,53.22,80350.53,10.1,0.0,0.0,0.0]
[1778302984269,53.22,80350.53,10.1,0.0,0.0,0.0]
[1778302986197,53.22,80350.53,10.1,0.0,0.0,0.0]
[1778302986698,53.22,80350.53,10.1,0.0,0.0,0.0]
[1778302989700,53.22,80350.53,10.1,0.0,0.0,0.0]
[1778302990067,53.22,80350.53,10.1,0.0,0.0,0.0]
[1778302997597,53.22,80352.69,10.1,0.0,0.0,0.0]
[1778302999626,53.22,80352.64,10.1,0.0,0.0,0.0]
[1778303002058,53.22,80352.64,10.1,0.0,0.0,0.0]
[1778303002996,53.22,80352.64,10.1,0.0,0.0,0.0]
[1778303006813,53.22,80352.59,10.1,0.0,0.0,0.0]
[1778303007619,53.22,80352.6,10.1,0.0,0.0,0.0]
[1778303011896,53.22,80352.44,10.1,0.0,0.0,0.0]
[1778303014153,53.22,80352.44,10.1,0.0,0.0,0.0]
[1778303015192,53.22,80352.44,10.1,0.0,0.0,0.0]
[1778303021968,53.22,80352.36,10.1,0.0,0.0,0.0]
[1778303024689,53.22,80350.95,10.1,0.0,0.0,0.0]
[1778303026448,53.22,80350.95,10.1,0.0,0.0,0.0]
[1778303028420,53.22,80351.04,10.1,0.0,0.0,0.0]
[1778303029186,53.22,80351.04,10.1,0.0,0.0,0.0]
[1778303032038,53.22,80355.79,10.1,0.0,0.0,0.0]
[1778303036303,53.22,80357.06,10.1,0.0,0.0,0.0]
[1778303036999,53.22,80357.07,10.1,0.0,0.0,0.0]
[1778303041468,53.22,80360.64,10.1,0.0,0.0,0.0]
[1778303042456,53.22,80363.87,10.1,0.0,0.0,0.0]
[1778303049157,53.22,80365.87,10.1,0.0,0.0,0.0]
[1778303049594,53.22,80365.87,10.1,0.0,0.0,0.0]
[1778303049947,53.22,80365.87,10.1,0.0,0.0,0.0]
[1778303051171,53.22,80361.54,10.1,0.0,0.0,0.0]
[1778303054512,53.22,80360.78,10.1,0.0,0.0,0.0]
[1778303055301,53.22,80360.78,10.1,0.0,0.0,0.0]
[1778303056304,53.22,80361.58,10.1,0.0,0.0,0.0]
[1778303057635,53.22,80361.94,10.1,0.0,0.0,0.0]
[1778303058307,53.22,80361.94,10.1,0.0,0.0,0.0]
[1778303059915,53.22,80361.92,10.1,0.0,0.0,0.0]
[1778303061553,53.22,80361.57,10.1,0.0,0.0,0.0]
[1778303063070,53.22,80361.57,10.1,0.0,0.0,0.0]
[1778303064580,53.22,80361.63,10.1,0.0,0.0,0.0]
[1778303065287,53.22,80361.63,10.1,0.0,0.0,0.0]
[1778303066051,53.22,80361.63,10.1,0.0,0.0,0.0]
[1778303066617,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303068168,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303069002,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303069559,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303071223,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303071321,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303076347,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303079589,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303080375,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303082228,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303082859,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303084569,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303086294,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303088582,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303089358,53.22,80360.82,10.1,0.0,0.0,0.0]
[1778303097495,53.22,80360.57,10.1,0.0,0.0,0.0]
[1778303102563,53.22,80361.25,10.1,0.0,0.0,0.0]
[1778303103272,53.22,80361.25,10.1,0.0,0.0,0.0]
[1778303106983,53.22,80361.6,10.1,0.0,0.0,0.0]
[1778303107960,53.22,80361.6,10.1,0.0,0.0,0.0]
[1778303114196,53.22,80362.01,10.1,0.0,0.0,0.0]
[1778303114961,53.22,80362.01,10.1,0.0,0.0,0.0]
[1778303117554,53.22,80362.01,10.1,0.0,0.0,0.0]
[1778303119002,53.22,80362.01,10.1,0.0,0.0,0.0]
[1778303122283,53.22,80363.18,10.1,0.0,0.0,0.0]
[1778303122763,53.22,80363.74,10.1,0.0,0.0,0.0]
[1778303123543,53.22,80363.1,10.1,0.0,0.0,0.0]
[1778303124227,53.22,80363.1,10.1,0.0,0.0,0.0]
[1778303128639,53.22,80361.03,10.1,0.0,0.0,0.0]
[1778303129401,53.22,80361.03,10.1,0.0,0.0,0.0]
[1778303132741,53.22,80361.4,10.1,0.0,0.0,0.0]
[1778303137471,53.22,80361.93,10.1,0.0,0.0,0.0]
[1778303138471,53.22,80361.93,10.1,0.0,0.0,0.0]
[1778303143599,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303144499,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303152062,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303152763,53.22,80361.59,10.1,0.0,0.0,0.0]
[1778303156633,53.22,80361.69,10.1,0.0,0.0,0.0]
[1778303157571,53.22,80361.69,10.1,0.0,0.0,0.0]
[1778303159676,53.22,80361.69,10.1,0.0,0.0,0.0]
[1778303160519,53.22,80361.69,10.1,0.0,0.0,0.0]
[1778303163601,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778303164309,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778303164943,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778303165626,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778303167371,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778303168143,53.22,80362.04,10.1,0.0,0.0,0.0]
[1778303170314,53.22,80362.27,10.1,0.0,0.0,0.0]
[1778303170410,53.22,80368.5,10.1,0.0,0.0,0.0]
[1778303172198,53.22,80369.69,10.1,0.0,0.0,0.0]
[1778303178062,53.22,80372.51,10.1,0.0,0.0,0.0]
[1778303179396,53.22,80372.51,10.1,0.0,0.0,0.0]
[1778303180208,53.22,80370.03,10.1,0.0,0.0,0.0]
[1778303182090,53.22,80365.02,10.1,0.0,0.0,0.0]
[1778303184177,53.22,80364.92,10.1,0.0,0.0,0.0]
[1778303184658,53.22,80364.92,10.1,0.0,0.0,0.0]
[1778303191153,53.22,80364.82,10.1,0.0,0.0,0.0]
[1778303193786,53.22,80364.8,10.1,0.0,0.0,0.0]
[1778303194576,53.22,80364.8,10.1,0.0,0.0,0.0]
[1778303198439,53.22,80364.86,10.1,0.0,0.0,0.0]
[1778303199166,53.22,80365.06,10.1,0.0,0.0,0.0]
[1778303208273,53.22,80364.15,10.1,0.0,0.0,0.0]
[1778303210885,53.22,80364.19,10.1,0.0,0.0,0.0]
[1778303211730,53.22,80364.19,10.1,0.0,0.0,0.0]
[1778303212454,53.22,80364.19,10.1,0.0,0.0,0.0]
[1778303212893,53.22,80364.19,10.1,0.0,0.0,0.0]
[1778303218343,53.22,80364.43,10.1,0.0,0.0,0.0]
[1778303219271,53.22,80364.43,10.1,0.0,0.0,0.0]
[1778303220022,53.22,80364.43,10.1,0.0,0.0,0.0]
[1778303223234,53.22,80364.43,10.1,0.0,0.0,0.0]
[1778303224665,53.22,80364.36,10.1,0.0,0.0,0.0]
[1778303226926,53.22,80364.36,10.1,0.0,0.0,0.0]
[1778303227939,53.22,80364.19,10.1,0.0,0.0,0.0]
[1778303230427,53.22,80368.45,10.1,0.0,0.0,0.0]
[1778303232525,53.22,80367.51,10.1,0.0,0.0,0.0]
[1778303232441,53.22,80363.24,10.1,0.0,0.0,0.0]
[1778303233384,53.22,80363.24,10.1,0.0,0.0,0.0]
[1778303238483,53.22,80361.69,10.1,0.0,0.0,0.0]
[1778303243518,53.22,80359.69,10.1,0.0,0.0,0.0]
[1778303245752,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778303246625,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778303247440,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778303248831,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778303250495,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778303251118,53.22,80359.55,10.1,0.0,0.0,0.0]
[1778303251215,53.22,80359.62,10.1,0.0,0.0,0.0]
[1778303253286,53.22,80360.43,10.1,0.0,0.0,0.0]
[1778303253968,53.22,80360.5,10.1,0.0,0.0,0.0]
[1778303258697,53.22,80360.25,10.1,0.0,0.0,0.0]
[1778303259668,53.22,80360.1,10.1,0.0,0.0,0.0]
[1778303263165,53.22,80359.93,10.1,0.0,0.0,0.0]
[1778303263857,53.22,80360.48,10.1,0.0,0.0,0.0]
[1778303271714,53.22,80360.24,10.1,0.0,0.0,0.0]
[1778303272599,53.22,80360.24,10.1,0.0,0.0,0.0]
[1778303273493,53.22,80360.24,10.1,0.0,0.0,0.0]
[1778303274927,53.22,80360.93,10.1,0.0,0.0,0.0]
[1778303275594,53.22,80360.93,10.1,0.0,0.0,0.0]
[1778303277360,53.22,80360.74,10.1,0.0,0.0,0.0]
[1778303278814,53.22,80360.75,10.1,0.0,0.0,0.0]
[1778303281032,53.22,80360.91,10.1,0.0,0.0,0.0]
[1778303281895,53.22,80360.83,10.1,0.0,0.0,0.0]
[1778303283998,53.22,80360.83,10.1,0.0,0.0,0.0]
[1778303284697,53.22,80360.56,10.1,0.0,0.0,0.0]
[1778303289714,53.22,80360.14,10.1,0.0,0.0,0.0]
[1778303292256,53.22,80360.14,10.1,0.0,0.0,0.0]
[1778303293643,53.22,80363.35,10.1,0.0,0.0,0.0]
[1778303294662,53.22,80363.53,10.1,0.0,0.0,0.0]
[1778303295462,53.22,80363.53,10.1,0.0,0.0,0.0]
[1778303296215,53.22,80363.56,10.1,0.0,0.0,0.0]
[1778303299801,53.22,80363.42,10.1,0.0,0.0,0.0]
[1778303300539,53.22,80363.42,10.1,0.0,0.0,0.0]
[1778303304594,53.22,80361.05,10.1,0.0,0.0,0.0]
[1778303305575,53.22,80359.79,10.1,0.0,0.0,0.0]
[1778303310987,53.22,80360.32,10.1,0.0,0.0,0.0]
[1778303311994,53.22,80360.27,10.1,0.0,0.0,0.0]
[1778303315091,53.22,80360.3,10.1,0.0,0.0,0.0]
[1778303316028,53.22,80360.36,10.1,0.0,0.0,0.0]
[1778303323072,53.22,80360.27,10.1,0.0,0.0,0.0]
[1778303331130,53.22,80359.86,10.1,0.0,0.0,0.0]
[1778303336566,53.22,80359.33,10.1,0.0,0.0,0.0]
[1778303337170,53.22,80357.9,10.1,0.0,0.0,0.0]
[1778303337172,53.22,80353.16,10.1,0.0,0.0,0.0]
[1778303338391,53.22,80353.16,10.1,0.0,0.0,0.0]
[1778303339272,53.22,80352.09,10.1,0.0,0.0,0.0]
[1778303340048,53.22,80350.76,10.1,0.0,0.0,0.0]
[1778303340781,53.22,80351.53,10.1,0.0,0.0,0.0]
[1778303346235,53.22,80351.3,10.1,0.0,0.0,0.0]
[1778303352180,53.22,80350.22,10.1,0.0,0.0,0.0]
[1778303353776,53.22,80350.22,10.1,0.0,0.0,0.0]
[1778303359326,53.22,80352.69,10.1,0.0,0.0,0.0]
[1778303361961,53.22,80353.64,10.1,0.0,0.0,0.0]
[1778303362931,53.22,80353.64,10.1,0.0,0.0,0.0]
[1778303363574,53.22,80353.64,10.1,0.0,0.0,0.0]
[1778303364385,53.22,80353.67,10.1,0.0,0.0,0.0]
[1778303372417,53.22,80353.17,10.1,0.0,0.0,0.0]
[1778303383494,53.22,80352.96,10.1,0.0,0.0,0.0]
[1778303384501,53.22,80359.2,10.1,0.0,0.0,0.0]
[1778303385508,53.22,80364.43,10.1,0.0,0.0,0.0]
[1778303390282,53.22,80365.29,10.1,0.0,0.0,0.0]
[1778303390808,53.22,80367.18,10.1,0.0,0.0,0.0]
[1778303396454,53.22,80369.02,10.1,0.0,0.0,0.0]
[1778303396672,53.22,80369.02,10.1,0.0,0.0,0.0]
[1778303399677,53.22,80373.83,10.1,0.0,0.0,0.0]
[1778303401234,53.22,80373.91,10.1,0.0,0.0,0.0]
[1778303401554,53.22,80373.91,10.1,0.0,0.0,0.0]
[1778303401679,53.22,80373.91,10.1,0.0,0.0,0.0]
[1778303404648,53.22,80380.91,10.1,0.0,0.0,0.0]
[1778303406688,53.22,80380.82,10.1,0.0,0.0,0.0]
[1778303407524,53.22,80380.79,10.1,0.0,0.0,0.0]
[1778303410690,53.22,80384.97,10.1,0.0,0.0,0.0]
[1778303412158,53.22,80385.85,10.1,0.0,0.0,0.0]
[1778303412830,53.22,80385.93,10.1,0.0,0.0,0.0]
[1778303419649,53.22,80386.09,10.1,0.0,0.0,0.0]
[1778303420530,53.22,80386.09,10.1,0.0,0.0,0.0]
[1778303422151,53.22,80386.26,10.1,0.0,0.0,0.0]
[1778303422784,53.22,80385.49,10.1,0.0,0.0,0.0]
[1778303428826,53.22,80393.36,10.1,0.0,0.0,0.0]
[1778303431870,53.22,80393.81,10.1,0.0,0.0,0.0]
[1778303432692,53.22,80393.81,10.1,0.0,0.0,0.0]
[1778303431968,53.22,80394.92,10.1,0.0,0.0,0.0]
[1778303434798,53.22,80395.21,10.1,0.0,0.0,0.0]
[1778303435920,53.22,80395.21,10.1,0.0,0.0,0.0]
[1778303436680,53.22,80395.21,10.1,0.0,0.0,0.0]
[1778303438292,53.22,80394.95,10.1,0.0,0.0,0.0]
[1778303443662,53.22,80394.81,10.1,0.0,0.0,0.0]
[1778303444456,53.22,80394.93,10.1,0.0,0.0,0.0]
[1778303446750,53.22,80394.94,10.1,0.0,0.0,0.0]
[1778303449655,53.22,80395.0,10.1,0.0,0.0,0.0]
[1778303450458,53.22,80395.11,10.1,0.0,0.0,0.0]
[1778303451192,53.22,80396.18,10.1,0.0,0.0,0.0]
[1778303455008,53.22,80405.81,10.1,0.0,0.0,0.0]
[1778303456241,53.22,80405.81,10.1,0.0,0.0,0.0]
[1778303456980,53.22,80406.61,10.1,0.0,0.0,0.0]
[1778303462314,53.22,80406.47,10.1,0.0,0.0,0.0]
[1778303462903,53.22,80407.43,10.1,0.0,0.0,0.0]
[1778303465825,53.22,80407.05,10.1,0.0,0.0,0.0]
[1778303466677,53.22,80407.05,10.1,0.0,0.0,0.0]
[1778303473136,53.22,80405.69,10.1,0.0,0.0,0.0]
[1778303476382,53.22,80406.1,10.1,0.0,0.0,0.0]
[1778303477359,53.22,80406.07,10.1,0.0,0.0,0.0]
[1778303480524,53.22,80406.3,10.1,0.0,0.0,0.0]
[1778303482260,53.22,80406.16,10.1,0.0,0.0,0.0]
[1778303487640,53.22,80404.55,10.1,0.0,0.0,0.0]
[1778303488464,53.22,80405.13,10.1,0.0,0.0,0.0]
[1778303491263,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303492297,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303493156,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303494525,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303495949,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303496706,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303497603,53.22,80404.16,10.1,0.0,0.0,0.0]
[1778303503740,53.22,80403.38,10.1,0.0,0.0,0.0]
[1778303505375,53.22,80402.95,10.1,0.0,0.0,0.0]
[1778303509188,53.22,80402.74,10.1,0.0,0.0,0.0]
[1778303509738,53.22,80402.74,10.1,0.0,0.0,0.0]
[1778303513651,53.22,80402.8,10.1,0.0,0.0,0.0]
[1778303514393,53.22,80402.8,10.1,0.0,0.0,0.0]
[1778303515100,53.22,80403.87,10.1,0.0,0.0,0.0]
[1778303515771,53.22,80403.87,10.1,0.0,0.0,0.0]
[1778303524994,53.22,80404.51,10.1,0.0,0.0,0.0]
[1778303525814,53.22,80404.51,10.1,0.0,0.0,0.0]
[1778303529395,53.22,80402.53,10.1,0.0,0.0,0.0]
[1778303529688,53.22,80402.53,10.1,0.0,0.0,0.0]
[1778303532722,53.22,80403.29,10.1,0.0,0.0,0.0]
[1778303533465,53.22,80403.29,10.1,0.0,0.0,0.0]
[1778303535074,53.22,80402.92,10.1,0.0,0.0,0.0]
[1778303535811,53.22,80402.92,10.1,0.0,0.0,0.0]
[1778303540399,53.22,80402.87,10.1,0.0,0.0,0.0]
[1778303541183,53.22,80402.87,10.1,0.0,0.0,0.0]
[1778303549675,53.22,80402.86,10.1,0.0,0.0,0.0]
[1778303550154,53.22,80402.86,10.1,0.0,0.0,0.0]
[1778303550796,53.22,80402.86,10.1,0.0,0.0,0.0]
[1778303551689,53.22,80402.6,10.1,0.0,0.0,0.0]
[1778303553999,53.22,80399.23,10.1,0.0,0.0,0.0]
[1778303554659,53.22,80399.23,10.1,0.0,0.0,0.0]
[1778303564286,53.22,80398.58,10.1,0.0,0.0,0.0]
[1778303569816,53.22,80394.19,10.1,0.0,0.0,0.0]
[1778303574851,53.22,80386.8,10.1,0.0,0.0,0.0]
[1778303580894,53.22,80386.83,10.1,0.0,0.0,0.0]
[1778303583915,53.22,80382.42,10.1,0.0,0.0,0.0]
[1778303589957,53.22,80379.36,10.1,0.0,0.0,0.0]
[1778303594992,53.22,80379.68,10.1,0.0,0.0,0.0]
[1778303598569,53.22,80379.78,10.1,0.0,0.0,0.0]
[1778303602710,53.22,80379.5,10.1,0.0,0.0,0.0]
[1778303603015,53.22,80379.5,10.1,0.0,0.0,0.0]
[1778303605519,53.22,80378.74,10.1,0.0,0.0,0.0]
[1778303605740,53.22,80378.74,10.1,0.0,0.0,0.0]
[1778303608590,53.22,80374.98,10.1,0.0,0.0,0.0]
[1778303609508,53.22,80373.68,10.1,0.0,0.0,0.0]
[1778303611104,53.22,80373.36,10.1,0.0,0.0,0.0]
[1778303613357,53.22,80373.43,10.1,0.0,0.0,0.0]
[1778303614115,53.22,80373.47,10.1,0.0,0.0,0.0]
[1778303616321,53.22,80373.51,10.1,0.0,0.0,0.0]
[1778303617203,53.22,80373.51,10.1,0.0,0.0,0.0]
[1778303619532,53.22,80373.51,10.1,0.0,0.0,0.0]
[1778303619793,53.22,80373.51,10.1,0.0,0.0,0.0]
[1778303623675,53.22,80372.69,10.1,0.0,0.0,0.0]
[1778303624483,53.22,80372.9,10.1,0.0,0.0,0.0]
[1778303627182,53.22,80372.9,10.1,0.0,0.0,0.0]
[1778303627690,53.22,80372.9,10.1,0.0,0.0,0.0]
[1778303630052,53.22,80373.53,10.1,0.0,0.0,0.0]
[1778303630881,53.22,80373.53,10.1,0.0,0.0,0.0]
[1778303632383,53.22,80373.41,10.1,0.0,0.0,0.0]
[1778303633168,53.22,80373.38,10.1,0.0,0.0,0.0]
[1778303635108,53.22,80373.22,10.1,0.0,0.0,0.0]
[1778303635858,53.22,80373.22,10.1,0.0,0.0,0.0]
[1778303637540,53.22,80373.22,10.1,0.0,0.0,0.0]
[1778303639033,53.22,80373.22,10.1,0.0,0.0,0.0]
[1778303640519,53.22,80373.48,10.1,0.0,0.0,0.0]
[1778303641384,53.22,80373.36,10.1,0.0,0.0,0.0]
[1778303643101,53.22,80375.28,10.1,0.0,0.0,0.0]
[1778303643710,53.22,80375.28,10.1,0.0,0.0,0.0]
[1778303644488,53.22,80375.96,10.1,0.0,0.0,0.0]
[1778303645265,53.22,80375.96,10.1,0.0,0.0,0.0]
[1778303645701,53.22,80375.96,10.1,0.0,0.0,0.0]
[1778303646652,53.22,80375.96,10.1,0.0,0.0,0.0]
[1778303652391,53.22,80379.43,10.1,0.0,0.0,0.0]
[1778303656370,53.22,80376.88,10.1,0.0,0.0,0.0]
[1778303657125,53.22,80376.88,10.1,0.0,0.0,0.0]
[1778303658603,53.22,80376.88,10.1,0.0,0.0,0.0]
[1778303659492,53.22,80376.82,10.1,0.0,0.0,0.0]
[1778303660304,53.22,80376.85,10.1,0.0,0.0,0.0]
[1778303661034,53.22,80376.84,10.1,0.0,0.0,0.0]
[1778303663238,53.22,80374.43,10.1,0.0,0.0,0.0]
[1778303663764,53.22,80374.43,10.1,0.0,0.0,0.0]
[1778303666585,53.22,80374.16,10.1,0.0,0.0,0.0]
[1778303667454,53.22,80374.18,10.1,0.0,0.0,0.0]
[1778303673538,53.22,80374.04,10.1,0.0,0.0,0.0]
[1778303682111,53.22,80374.26,10.1,0.0,0.0,0.0]
[1778303683049,53.22,80374.24,10.1,0.0,0.0,0.0]
[1778303683757,53.22,80374.24,10.1,0.0,0.0,0.0]
[1778303685644,53.22,80376.63,10.1,0.0,0.0,0.0]
[1778303690709,53.22,80376.64,10.1,0.0,0.0,0.0]
[1778303691518,53.22,80374.35,10.1,0.0,0.0,0.0]
[1778303692334,53.22,80374.35,10.1,0.0,0.0,0.0]
[1778303692992,53.22,80374.35,10.1,0.0,0.0,0.0]
[1778303694377,53.22,80374.35,10.1,0.0,0.0,0.0]
[1778303695088,53.22,80373.84,10.1,0.0,0.0,0.0]
[1778303697268,53.22,80373.8,10.1,0.0,0.0,0.0]
[1778303698003,53.22,80373.8,10.1,0.0,0.0,0.0]
[1778303698605,53.22,80373.8,10.1,0.0,0.0,0.0]
[1778303698713,53.22,80373.8,10.1,0.0,0.0,0.0]
[1778303699308,53.22,80373.8,10.1,0.0,0.0,0.0]
[1778303700093,53.22,80372.77,10.1,0.0,0.0,0.0]
[1778303705415,53.22,80371.66,10.1,0.0,0.0,0.0]
[1778303706082,53.22,80371.62,10.1,0.0,0.0,0.0]
[1778303708440,53.22,80371.67,10.1,0.0,0.0,0.0]
[1778303709243,53.22,80371.67,10.1,0.0,0.0,0.0]
[1778303714101,53.22,80374.23,10.1,0.0,0.0,0.0]
[1778303714738,53.22,80374.23,10.1,0.0,0.0,0.0]
[1778303721172,53.22,80372.24,10.1,0.0,0.0,0.0]
[1778303722044,53.22,80372.24,10.1,0.0,0.0,0.0]
[1778303723834,53.22,80372.24,10.1,0.0,0.0,0.0]
[1778303724604,53.22,80372.27,10.1,0.0,0.0,0.0]
[1778303732507,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303732592,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303733338,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303734721,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303735639,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303737388,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303738140,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303738762,53.22,80372.26,10.1,0.0,0.0,0.0]
[1778303739574,53.22,80372.37,10.1,0.0,0.0,0.0]
[1778303740337,53.22,80372.31,10.1,0.0,0.0,0.0]
[1778303742236,53.22,80372.31,10.1,0.0,0.0,0.0]
[1778303744342,53.22,80372.31,10.1,0.0,0.0,0.0]
[1778303745144,53.22,80372.19,10.1,0.0,0.0,0.0]
[1778303746559,53.22,80374.41,10.1,0.0,0.0,0.0]
[1778303747387,53.22,80374.41,10.1,0.0,0.0,0.0]
[1778303748062,53.22,80370.29,10.1,0.0,0.0,0.0]
[1778303750076,53.22,80364.82,10.1,0.0,0.0,0.0]
[1778303756118,53.22,80364.05,10.1,0.0,0.0,0.0]
[1778303758929,53.22,80363.9,10.1,0.0,0.0,0.0]
[1778303759704,53.22,80363.98,10.1,0.0,0.0,0.0]
[1778303760345,53.22,80363.98,10.1,0.0,0.0,0.0]
[1778303761234,53.22,80363.98,10.1,0.0,0.0,0.0]
[1778303761987,53.22,80363.98,10.1,0.0,0.0,0.0]
[1778303762813,53.22,80363.98,10.1,0.0,0.0,0.0]
[1778303767157,53.22,80364.14,10.1,0.0,0.0,0.0]
[1778303768496,53.22,80364.14,10.1,0.0,0.0,0.0]
[1778303773063,53.22,80364.16,10.1,0.0,0.0,0.0]
[1778303773740,53.22,80364.16,10.1,0.0,0.0,0.0]
[1778303776371,53.22,80364.25,10.1,0.0,0.0,0.0]
[1778303777123,53.22,80364.29,10.1,0.0,0.0,0.0]
[1778303782720,53.22,80365.71,10.1,0.0,0.0,0.0]
[1778303783616,53.22,80365.71,10.1,0.0,0.0,0.0]
[1778303786330,53.22,80371.04,10.1,0.0,0.0,0.0]
[1778303787663,53.22,80371.04,10.1,0.0,0.0,0.0]
[1778303788439,53.22,80371.38,10.1,0.0,0.0,0.0]
[1778303789291,53.22,80371.41,10.1,0.0,0.0,0.0]
[1778303790312,53.22,80371.39,10.1,0.0,0.0,0.0]
[1778303791366,53.22,80370.93,10.1,0.0,0.0,0.0]
[1778303795520,53.22,80371.66,10.1,0.0,0.0,0.0]
[1778303796211,53.22,80371.66,10.1,0.0,0.0,0.0]
[1778303797781,53.22,80371.66,10.1,0.0,0.0,0.0]
[1778303799449,53.22,80371.7,10.1,0.0,0.0,0.0]
[1778303804804,53.22,80371.7,10.1,0.0,0.0,0.0]
[1778303805650,53.22,80371.7,10.1,0.0,0.0,0.0]
[1778303811506,53.22,80372.21,10.1,0.0,0.0,0.0]
[1778303817538,53.22,80372.18,10.1,0.0,0.0,0.0]
[1778303818342,53.22,80372.18,10.1,0.0,0.0,0.0]
[1778303819271,53.22,80372.18,10.1,0.0,0.0,0.0]
[1778303820585,53.22,80372.11,10.1,0.0,0.0,0.0]
[1778303825147,53.22,80372.05,10.1,0.0,0.0,0.0]
[1778303825977,53.22,80372.05,10.1,0.0,0.0,0.0]
[1778303827512,53.22,80375.33,10.1,0.0,0.0,0.0]
[1778303827618,53.22,80379.86,10.1,0.0,0.0,0.0]
[1778303828281,53.22,80379.86,10.1,0.0,0.0,0.0]
[1778303835674,53.22,80383.42,10.1,0.0,0.0,0.0]
[1778303838108,53.22,80383.86,10.1,0.0,0.0,0.0]
[1778303838990,53.22,80383.86,10.1,0.0,0.0,0.0]
[1778303844737,53.22,80383.59,10.1,0.0,0.0,0.0]
[1778303849772,53.22,80383.59,10.1,0.0,0.0,0.0]
[1778303850604,53.22,80383.59,10.1,0.0,0.0,0.0]
[1778303851502,53.22,80383.59,10.1,0.0,0.0,0.0]
[1778303851598,53.22,80383.59,10.1,0.0,0.0,0.0]
[1778303856821,53.22,80384.81,10.1,0.0,0.0,0.0]
[1778303860260,53.22,80385.19,10.1,0.0,0.0,0.0]
[1778303862772,53.22,80385.55,10.1,0.0,0.0,0.0]
[1778303863599,53.22,80385.45,10.1,0.0,0.0,0.0]
[1778303864964,53.22,80385.45,10.1,0.0,0.0,0.0]
[1778303866603,53.22,80385.5,10.1,0.0,0.0,0.0]
[1778303867505,53.22,80385.57,10.1,0.0,0.0,0.0]
[1778303869111,53.22,80385.57,10.1,0.0,0.0,0.0]
[1778303878975,53.22,80385.61,10.1,0.0,0.0,0.0]
[1778303884015,53.22,80385.53,10.1,0.0,0.0,0.0]
[1778303890060,53.22,80391.32,10.1,0.0,0.0,0.0]
[1778303896105,53.22,80393.58,10.1,0.0,0.0,0.0]
[1778303901140,53.22,80394.01,10.1,0.0,0.0,0.0]
[1778303906177,53.22,80396.85,10.1,0.0,0.0,0.0]
[1778303911214,53.22,80397.53,10.1,0.0,0.0,0.0]
[1778303915018,53.22,80400.68,10.1,0.0,0.0,0.0]
[1778303915076,53.22,80400.68,10.1,0.0,0.0,0.0]
[1778303915235,53.22,80405.67,10.1,0.0,0.0,0.0]
[1778303915242,53.22,80411.83,10.1,0.0,0.0,0.0]
[1778303917723,53.22,80414.15,10.1,0.0,0.0,0.0]
[1778303918517,53.22,80415.52,10.1,0.0,0.0,0.0]
[1778303923602,53.22,80415.6,10.1,0.0,0.0,0.0]
[1778303924451,53.22,80415.6,10.1,0.0,0.0,0.0]
[1778303927603,53.22,80415.14,10.1,0.0,0.0,0.0]
[1778303929239,53.22,80415.14,10.1,0.0,0.0,0.0]
[1778303934376,53.22,80417.32,10.1,0.0,0.0,0.0]
[1778303937601,53.22,80417.17,10.1,0.0,0.0,0.0]
[1778303938334,53.22,80417.17,10.1,0.0,0.0,0.0]
[1778303942727,53.22,80417.36,10.1,0.0,0.0,0.0]
[1778303943615,53.22,80417.39,10.1,0.0,0.0,0.0]
[1778303944405,53.22,80417.73,10.1,0.0,0.0,0.0]
[1778303945158,53.22,80417.73,10.1,0.0,0.0,0.0]
[1778303959146,53.22,80419.09,10.1,0.0,0.0,0.0]
[1778303960616,53.22,80419.09,10.1,0.0,0.0,0.0]
[1778303966131,53.22,80419.85,10.1,0.0,0.0,0.0]
[1778303967650,53.22,80419.33,10.1,0.0,0.0,0.0]
[1778303971705,53.22,80419.28,10.1,0.0,0.0,0.0]
[1778303971802,53.22,80419.28,10.1,0.0,0.0,0.0]
[1778303973417,53.22,80419.28,10.1,0.0,0.0,0.0]
[1778303974302,53.22,80419.76,10.1,0.0,0.0,0.0]
[1778303975028,53.22,80419.76,10.1,0.0,0.0,0.0]
[1778303984725,53.22,80420.21,10.1,0.0,0.0,0.0]
[1778303986381,53.22,80420.1,10.1,0.0,0.0,0.0]
[1778303987160,53.22,80420.1,10.1,0.0,0.0,0.0]
[1778303993917,53.22,80419.54,10.1,0.0,0.0,0.0]
[1778303994701,53.22,80419.54,10.1,0.0,0.0,0.0]
[1778303999830,53.22,80419.47,10.1,0.0,0.0,0.0]
[1778304003321,53.22,80419.61,10.1,0.0,0.0,0.0]
[1778304004002,53.22,80419.9,10.1,0.0,0.0,0.0]
[1778304004615,53.22,80419.9,10.1,0.0,0.0,0.0]
[1778304005504,53.22,80420.2,10.1,0.0,0.0,0.0]
[1778304007484,53.22,80422.18,10.1,0.0,0.0,0.0]
[1778304009103,53.22,80422.15,10.1,0.0,0.0,0.0]
[1778304009818,53.22,80422.11,10.1,0.0,0.0,0.0]
[1778304012215,53.22,80422.11,10.1,0.0,0.0,0.0]
[1778304015318,53.22,80420.11,10.1,0.0,0.0,0.0]
[1778304015879,53.22,80419.86,10.1,0.0,0.0,0.0]
[1778304020294,53.22,80419.94,10.1,0.0,0.0,0.0]
[1778304021269,53.22,80419.94,10.1,0.0,0.0,0.0]
[1778304027019,53.22,80422.75,10.1,0.0,0.0,0.0]
[1778304031048,53.22,80426.6,10.1,0.0,0.0,0.0]
[1778304031909,53.22,80426.6,10.1,0.0,0.0,0.0]
[1778304033551,53.22,80427.35,10.1,0.0,0.0,0.0]
[1778304035100,53.22,80427.35,10.1,0.0,0.0,0.0]
[1778304036016,53.22,80427.35,10.1,0.0,0.0,0.0]
[1778304036628,53.22,80427.35,10.1,0.0,0.0,0.0]
[1778304036707,53.22,80427.35,10.1,0.0,0.0,0.0]
[1778304042125,53.22,80429.41,10.1,0.0,0.0,0.0]
[1778304042426,53.22,80429.41,10.1,0.0,0.0,0.0]
[1778304043912,53.22,80429.46,10.1,0.0,0.0,0.0]
[1778304046409,53.22,80432.44,10.1,0.0,0.0,0.0]
[1778304046727,53.22,80432.44,10.1,0.0,0.0,0.0]
[1778304047095,53.22,80432.44,10.1,0.0,0.0,0.0]
[1778304047236,53.22,80432.44,10.1,0.0,0.0,0.0]
[1778304047248,53.22,80439.54,10.1,0.0,0.0,0.0]
[1778304048167,53.22,80445.79,10.1,0.0,0.0,0.0]
[1778304049059,53.22,80445.79,10.1,0.0,0.0,0.0]
[1778304050730,53.22,80446.02,10.1,0.0,0.0,0.0]
[1778304056224,53.22,80451.06,10.1,0.0,0.0,0.0]
[1778304061259,53.22,80451.01,10.1,0.0,0.0,0.0]
[1778304061809,53.22,80451.01,10.1,0.0,0.0,0.0]
[1778304062561,53.22,80451.15,10.1,0.0,0.0,0.0]
[1778304063888,53.22,80450.78,10.1,0.0,0.0,0.0]
[1778304064536,53.22,80451.01,10.1,0.0,0.0,0.0]
[1778304066297,53.22,80443.81,10.1,0.0,0.0,0.0]
[1778304067304,53.22,80437.66,10.1,0.0,0.0,0.0]
[1778304073346,53.22,80438.77,10.1,0.0,0.0,0.0]
[1778304076538,53.22,80438.74,10.1,0.0,0.0,0.0]
[1778304076808,53.22,80438.74,10.1,0.0,0.0,0.0]
[1778304077374,53.22,80433.66,10.1,0.0,0.0,0.0]
[1778304078860,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778304079186,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778304079388,53.22,80425.21,10.1,0.0,0.0,0.0]
[1778304084423,53.22,80423.51,10.1,0.0,0.0,0.0]
[1778304087701,53.22,80423.53,10.1,0.0,0.0,0.0]
[1778304088472,53.22,80423.23,10.1,0.0,0.0,0.0]
[1778304092540,53.22,80423.07,10.1,0.0,0.0,0.0]
[1778304093284,53.22,80423.07,10.1,0.0,0.0,0.0]
[1778304093309,53.22,80423.84,10.1,0.0,0.0,0.0]
[1778304098531,53.22,80423.9,10.1,0.0,0.0,0.0]
[1778304099466,53.22,80423.9,10.1,0.0,0.0,0.0]
[1778304100271,53.22,80423.9,10.1,0.0,0.0,0.0]
[1778304105542,53.22,80425.41,10.1,0.0,0.0,0.0]
[1778304106407,53.22,80425.41,10.1,0.0,0.0,0.0]
[1778304112195,53.22,80423.76,10.1,0.0,0.0,0.0]
[1778304112750,53.22,80425.21,10.1,0.0,0.0,0.0]
[1778304116607,53.22,80425.21,10.1,0.0,0.0,0.0]
[1778304117446,53.22,80425.21,10.1,0.0,0.0,0.0]
[1778304120532,53.22,80425.25,10.1,0.0,0.0,0.0]
[1778304122118,53.22,80425.21,10.1,0.0,0.0,0.0]
[1778304132771,53.22,80425.59,10.1,0.0,0.0,0.0]
[1778304134622,53.22,80425.59,10.1,0.0,0.0,0.0]
[1778304135381,53.22,80425.59,10.1,0.0,0.0,0.0]
[1778304137593,53.22,80426.44,10.1,0.0,0.0,0.0]
[1778304138274,53.22,80426.44,10.1,0.0,0.0,0.0]
[1778304139764,53.22,80427.05,10.1,0.0,0.0,0.0]
[1778304141507,53.22,80427.09,10.1,0.0,0.0,0.0]
[1778304143226,53.22,80427.09,10.1,0.0,0.0,0.0]
[1778304143909,53.22,80427.09,10.1,0.0,0.0,0.0]
[1778304146169,53.22,80427.09,10.1,0.0,0.0,0.0]
[1778304146792,53.22,80427.09,10.1,0.0,0.0,0.0]
[1778304152346,53.22,80426.9,10.1,0.0,0.0,0.0]
[1778304152403,53.22,80426.9,10.1,0.0,0.0,0.0]
[1778304158981,53.22,80426.9,10.1,0.0,0.0,0.0]
[1778304167011,53.22,80426.9,10.1,0.0,0.0,0.0]
[1778304170423,53.22,80426.96,10.1,0.0,0.0,0.0]
[1778304171091,53.22,80426.93,10.1,0.0,0.0,0.0]
[1778304176133,53.22,80426.89,10.1,0.0,0.0,0.0]
[1778304182127,53.22,80426.78,10.1,0.0,0.0,0.0]
[1778304188169,53.22,80426.79,10.1,0.0,0.0,0.0]
[1778304194211,53.22,80426.62,10.1,0.0,0.0,0.0]
[1778304202267,53.22,80426.4,10.1,0.0,0.0,0.0]
[1778304207302,53.22,80426.21,10.1,0.0,0.0,0.0]
[1778304220395,53.22,80426.26,10.1,0.0,0.0,0.0]
[1778304223040,53.22,80426.26,10.1,0.0,0.0,0.0]
[1778304223075,53.22,80426.26,10.1,0.0,0.0,0.0]
[1778304223736,53.22,80426.26,10.1,0.0,0.0,0.0]
[1778304226442,53.22,80426.26,10.1,0.0,0.0,0.0]
[1778304227276,53.22,80426.4,10.1,0.0,0.0,0.0]
[1778304227937,53.22,80426.4,10.1,0.0,0.0,0.0]
[1778304228812,53.22,80426.43,10.1,0.0,0.0,0.0]
[1778304231198,53.22,80426.43,10.1,0.0,0.0,0.0]
[1778304232112,53.22,80426.43,10.1,0.0,0.0,0.0]
[1778304235609,53.22,80427.34,10.1,0.0,0.0,0.0]
[1778304236373,53.22,80427.34,10.1,0.0,0.0,0.0]
[1778304237792,53.22,80427.66,10.1,0.0,0.0,0.0]
[1778304239503,53.22,80430.61,10.1,0.0,0.0,0.0]
[1778304240347,53.22,80431.84,10.1,0.0,0.0,0.0]
[1778304241060,53.22,80431.5,10.1,0.0,0.0,0.0]
[1778304242641,53.22,80432.85,10.1,0.0,0.0,0.0]
[1778304243578,53.22,80433.79,10.1,0.0,0.0,0.0]
[1778304246452,53.22,80434.25,10.1,0.0,0.0,0.0]
[1778304247232,53.22,80434.21,10.1,0.0,0.0,0.0]
[1778304250609,53.22,80439.38,10.1,0.0,0.0,0.0]
[1778304255291,53.22,80439.1,10.1,0.0,0.0,0.0]
[1778304256029,53.22,80438.98,10.1,0.0,0.0,0.0]
[1778304257496,53.22,80438.77,10.1,0.0,0.0,0.0]
[1778304258307,53.22,80438.77,10.1,0.0,0.0,0.0]
[1778304259379,53.22,80438.77,10.1,0.0,0.0,0.0]
[1778304259386,53.22,80438.77,10.1,0.0,0.0,0.0]
[1778304259477,53.22,80434.66,10.1,0.0,0.0,0.0]
[1778304260138,53.22,80434.66,10.1,0.0,0.0,0.0]
[1778304260917,53.22,80433.94,10.1,0.0,0.0,0.0]
[1778304266418,53.22,80433.71,10.1,0.0,0.0,0.0]
[1778304268074,53.22,80436.96,10.1,0.0,0.0,0.0]
[1778304269534,53.22,80437.1,10.1,0.0,0.0,0.0]
[1778304270474,53.22,80437.17,10.1,0.0,0.0,0.0]
[1778304271184,53.22,80437.2,10.1,0.0,0.0,0.0]
[1778304271283,53.22,80437.2,10.1,0.0,0.0,0.0]
[1778304272709,53.22,80437.2,10.1,0.0,0.0,0.0]
[1778304273527,53.22,80437.2,10.1,0.0,0.0,0.0]
[1778304274320,53.22,80437.67,10.1,0.0,0.0,0.0]
[1778304275096,53.22,80437.43,10.1,0.0,0.0,0.0]
[1778304275803,53.22,80437.43,10.1,0.0,0.0,0.0]
[1778304279029,53.22,80437.24,10.1,0.0,0.0,0.0]
[1778304279694,53.22,80437.24,10.1,0.0,0.0,0.0]
[1778304283043,53.22,80437.24,10.1,0.0,0.0,0.0]
[1778304284557,53.22,80436.69,10.1,0.0,0.0,0.0]
[1778304286700,53.22,80436.69,10.1,0.0,0.0,0.0]
[1778304287485,53.22,80436.69,10.1,0.0,0.0,0.0]
[1778304293911,53.22,80436.28,10.1,0.0,0.0,0.0]
[1778304297070,53.22,80437.4,10.1,0.0,0.0,0.0]
[1778304298323,53.22,80437.4,10.1,0.0,0.0,0.0]
[1778304301495,53.22,80436.29,10.1,0.0,0.0,0.0]
[1778304302326,53.22,80436.29,10.1,0.0,0.0,0.0]
[1778304306100,53.22,80436.29,10.1,0.0,0.0,0.0]
[1778304306301,53.22,80436.29,10.1,0.0,0.0,0.0]
[1778304306436,53.22,80436.29,10.1,0.0,0.0,0.0]
[1778304306511,53.22,80440.6,10.1,0.0,0.0,0.0]
[1778304307267,53.22,80440.6,10.1,0.0,0.0,0.0]
[1778304307368,53.22,80458.13,10.1,0.0,0.0,0.0]
[1778304309038,53.22,80448.97,10.1,0.0,0.0,0.0]
[1778304312613,53.22,80448.26,10.1,0.0,0.0,0.0]
[1778304313506,53.22,80448.26,10.1,0.0,0.0,0.0]
[1778304314308,53.22,80447.88,10.1,0.0,0.0,0.0]
[1778304315080,53.22,80443.04,10.1,0.0,0.0,0.0]
[1778304315770,53.22,80443.04,10.1,0.0,0.0,0.0]
[1778304316087,53.22,80438.02,10.1,0.0,0.0,0.0]
[1778304318199,53.22,80437.97,10.1,0.0,0.0,0.0]
[1778304319671,53.22,80437.97,10.1,0.0,0.0,0.0]
[1778304321213,53.22,80437.97,10.1,0.0,0.0,0.0]
[1778304321911,53.22,80437.95,10.1,0.0,0.0,0.0]
[1778304324986,53.22,80437.76,10.1,0.0,0.0,0.0]
[1778304325623,53.22,80437.76,10.1,0.0,0.0,0.0]
[1778304330257,53.22,80437.81,10.1,0.0,0.0,0.0]
[1778304330772,53.22,80437.81,10.1,0.0,0.0,0.0]
[1778304331195,53.22,80437.96,10.1,0.0,0.0,0.0]
[1778304332042,53.22,80437.96,10.1,0.0,0.0,0.0]
[1778304333349,53.22,80437.89,10.1,0.0,0.0,0.0]
[1778304337760,53.22,80437.8,10.1,0.0,0.0,0.0]
[1778304338044,53.22,80437.8,10.1,0.0,0.0,0.0]
[1778304338618,53.22,80437.8,10.1,0.0,0.0,0.0]
[1778304338244,53.22,80430.26,10.1,0.0,0.0,0.0]
[1778304339251,53.22,80425.81,10.1,0.0,0.0,0.0]
[1778304340192,53.22,80425.81,10.1,0.0,0.0,0.0]
[1778304344485,53.22,80426.47,10.1,0.0,0.0,0.0]
[1778304345413,53.22,80426.47,10.1,0.0,0.0,0.0]
[1778304347738,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304348515,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304349188,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304349328,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304350459,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304351207,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304351956,53.22,80426.51,10.1,0.0,0.0,0.0]
[1778304353513,53.22,80426.16,10.1,0.0,0.0,0.0]
[1778304359394,53.22,80423.55,10.1,0.0,0.0,0.0]
[1778304363551,53.22,80423.54,10.1,0.0,0.0,0.0]
[1778304363643,53.22,80423.54,10.1,0.0,0.0,0.0]
[1778304367353,53.22,80423.39,10.1,0.0,0.0,0.0]
[1778304367998,53.22,80423.42,10.1,0.0,0.0,0.0]
[1778304368047,53.22,80423.42,10.1,0.0,0.0,0.0]
[1778304368272,53.22,80423.42,10.1,0.0,0.0,0.0]
[1778304369616,53.22,80421.59,10.1,0.0,0.0,0.0]
[1778304370243,53.22,80419.99,10.1,0.0,0.0,0.0]
[1778304375506,53.22,80419.47,10.1,0.0,0.0,0.0]
[1778304376147,53.22,80419.47,10.1,0.0,0.0,0.0]
[1778304376990,53.22,80419.39,10.1,0.0,0.0,0.0]
[1778304377646,53.22,80419.39,10.1,0.0,0.0,0.0]
[1778304378704,53.22,80419.39,10.1,0.0,0.0,0.0]
[1778304380859,53.22,80419.23,10.1,0.0,0.0,0.0]
[1778304380946,53.22,80419.23,10.1,0.0,0.0,0.0]
[1778304381548,53.22,80414.41,10.1,0.0,0.0,0.0]
[1778304383202,53.22,80410.55,10.1,0.0,0.0,0.0]
[1778304384555,53.22,80410.55,10.1,0.0,0.0,0.0]
[1778304386628,53.22,80410.77,10.1,0.0,0.0,0.0]
[1778304387455,53.22,80411.23,10.1,0.0,0.0,0.0]
[1778304393548,53.22,80411.23,10.1,0.0,0.0,0.0]
[1778304393635,53.22,80411.37,10.1,0.0,0.0,0.0]
[1778304395122,53.22,80411.51,10.1,0.0,0.0,0.0]
[1778304403705,53.22,80411.51,10.1,0.0,0.0,0.0]
[1778304404788,53.22,80411.51,10.1,0.0,0.0,0.0]
[1778304405600,53.22,80411.51,10.1,0.0,0.0,0.0]
[1778304409566,53.22,80411.09,10.1,0.0,0.0,0.0]
[1778304410465,53.22,80411.09,10.1,0.0,0.0,0.0]
[1778304416083,53.22,80411.23,10.1,0.0,0.0,0.0]
[1778304416644,53.22,80411.23,10.1,0.0,0.0,0.0]
[1778304421836,53.22,80408.6,10.1,0.0,0.0,0.0]
[1778304422840,53.22,80399.63,10.1,0.0,0.0,0.0]
[1778304427875,53.22,80398.37,10.1,0.0,0.0,0.0]
[1778304429337,53.22,80398.37,10.1,0.0,0.0,0.0]
[1778304429983,53.22,80398.1,10.1,0.0,0.0,0.0]
[1778304433052,53.22,80397.54,10.1,0.0,0.0,0.0]
[1778304433730,53.22,80397.54,10.1,0.0,0.0,0.0]
[1778304436717,53.22,80396.96,10.1,0.0,0.0,0.0]
[1778304438351,53.22,80396.71,10.1,0.0,0.0,0.0]
[1778304439959,53.22,80401.64,10.1,0.0,0.0,0.0]
[1778304445934,53.22,80400.63,10.1,0.0,0.0,0.0]
[1778304446735,53.22,80400.63,10.1,0.0,0.0,0.0]
[1778304449722,53.22,80402.86,10.1,0.0,0.0,0.0]
[1778304450593,53.22,80402.76,10.1,0.0,0.0,0.0]
[1778304451409,53.22,80402.84,10.1,0.0,0.0,0.0]
[1778304451412,53.22,80402.84,10.1,0.0,0.0,0.0]
[1778304452346,53.22,80402.84,10.1,0.0,0.0,0.0]
[1778304458622,53.22,80402.61,10.1,0.0,0.0,0.0]
[1778304459486,53.22,80402.58,10.1,0.0,0.0,0.0]
[1778304466141,53.22,80402.02,10.1,0.0,0.0,0.0]
[1778304473092,53.22,80402.02,10.1,0.0,0.0,0.0]
[1778304473783,53.22,80402.02,10.1,0.0,0.0,0.0]
[1778304477120,53.22,80402.06,10.1,0.0,0.0,0.0]
[1778304478684,53.22,80402.12,10.1,0.0,0.0,0.0]
[1778304480455,53.22,80402.31,10.1,0.0,0.0,0.0]
[1778304481367,53.22,80402.31,10.1,0.0,0.0,0.0]
[1778304484512,53.22,80402.27,10.1,0.0,0.0,0.0]
[1778304486248,53.22,80402.23,10.1,0.0,0.0,0.0]
[1778304490042,53.22,80402.05,10.1,0.0,0.0,0.0]
[1778304492358,53.22,80402.05,10.1,0.0,0.0,0.0]
[1778304498193,53.22,80402.05,10.1,0.0,0.0,0.0]
[1778304498822,53.22,80402.05,10.1,0.0,0.0,0.0]
[1778304501971,53.22,80402.2,10.1,0.0,0.0,0.0]
[1778304503601,53.22,80402.16,10.1,0.0,0.0,0.0]
[1778304504265,53.22,80402.13,10.1,0.0,0.0,0.0]
[1778304505178,53.22,80402.13,10.1,0.0,0.0,0.0]
[1778304508218,53.22,80402.09,10.1,0.0,0.0,0.0]
[1778304509055,53.22,80402.09,10.1,0.0,0.0,0.0]
[1778304511466,53.22,80402.27,10.1,0.0,0.0,0.0]
[1778304513043,53.22,80403.52,10.1,0.0,0.0,0.0]
[1778304513629,53.22,80403.52,10.1,0.0,0.0,0.0]
[1778304514496,53.22,80403.59,10.1,0.0,0.0,0.0]
[1778304515254,53.22,80406.27,10.1,0.0,0.0,0.0]
[1778304520023,53.22,80409.65,10.1,0.0,0.0,0.0]
[1778304522106,53.22,80409.65,10.1,0.0,0.0,0.0]
[1778304525520,53.22,80409.43,10.1,0.0,0.0,0.0]
[1778304527535,53.22,80408.18,10.1,0.0,0.0,0.0]
[1778304532613,53.22,80408.38,10.1,0.0,0.0,0.0]
[1778304533450,53.22,80408.38,10.1,0.0,0.0,0.0]
[1778304534115,53.22,80407.95,10.1,0.0,0.0,0.0]
[1778304534701,53.22,80407.95,10.1,0.0,0.0,0.0]
[1778304535570,53.22,80408.12,10.1,0.0,0.0,0.0]
[1778304541676,53.22,80407.49,10.1,0.0,0.0,0.0]
[1778304546711,53.22,80408.79,10.1,0.0,0.0,0.0]
[1778304547641,53.22,80408.79,10.1,0.0,0.0,0.0]
[1778304547718,53.22,80415.19,10.1,0.0,0.0,0.0]
[1778304548353,53.22,80415.19,10.1,0.0,0.0,0.0]
[1778304548725,53.22,80420.84,10.1,0.0,0.0,0.0]
[1778304553064,53.22,80422.25,10.1,0.0,0.0,0.0]
[1778304553829,53.22,80422.25,10.1,0.0,0.0,0.0]
[1778304556384,53.22,80423.01,10.1,0.0,0.0,0.0]
[1778304557215,53.22,80423.05,10.1,0.0,0.0,0.0]
[1778304558567,53.22,80423.27,10.1,0.0,0.0,0.0]
[1778304560042,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778304560610,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778304561513,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778304563174,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778304563865,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778304564762,53.22,80423.31,10.1,0.0,0.0,0.0]
[1778304565604,53.22,80423.17,10.1,0.0,0.0,0.0]
[1778304572829,53.22,80420.38,10.1,0.0,0.0,0.0]
[1778304573553,53.22,80420.38,10.1,0.0,0.0,0.0]
[1778304573902,53.22,80420.36,10.1,0.0,0.0,0.0]
[1778304577342,53.22,80420.37,10.1,0.0,0.0,0.0]
[1778304578012,53.22,80417.36,10.1,0.0,0.0,0.0]
[1778304579420,53.22,80416.49,10.1,0.0,0.0,0.0]
[1778304579945,53.22,80422.39,10.1,0.0,0.0,0.0]
[1778304580991,53.22,80422.39,10.1,0.0,0.0,0.0]
[1778304581056,53.22,80426.69,10.1,0.0,0.0,0.0]
[1778304581958,53.22,80434.68,10.1,0.0,0.0,0.0]
[1778304584662,53.22,80436.29,10.1,0.0,0.0,0.0]
[1778304585423,53.22,80435.85,10.1,0.0,0.0,0.0]
[1778304587269,53.22,80435.3,10.1,0.0,0.0,0.0]
[1778304588046,53.22,80435.3,10.1,0.0,0.0,0.0]
[1778304588487,53.22,80435.3,10.1,0.0,0.0,0.0]
[1778304588873,53.22,80435.3,10.1,0.0,0.0,0.0]
[1778304589548,53.22,80435.3,10.1,0.0,0.0,0.0]
[1778304590459,53.22,80435.3,10.1,0.0,0.0,0.0]
[1778304597063,53.22,80437.88,10.1,0.0,0.0,0.0]
[1778304602249,53.22,80439.17,10.1,0.0,0.0,0.0]
[1778304602263,53.22,80439.17,10.1,0.0,0.0,0.0]
[1778304602505,53.22,80439.17,10.1,0.0,0.0,0.0]
[1778304603246,53.22,80439.35,10.1,0.0,0.0,0.0]
[1778304603345,53.22,80434.27,10.1,0.0,0.0,0.0]
[1778304604100,53.22,80434.27,10.1,0.0,0.0,0.0]
[1778304604809,53.22,80434.27,10.1,0.0,0.0,0.0]
[1778304604872,53.22,80427.51,10.1,0.0,0.0,0.0]
[1778304606488,53.22,80427.53,10.1,0.0,0.0,0.0]
[1778304607784,53.22,80427.65,10.1,0.0,0.0,0.0]
[1778304608614,53.22,80426.19,10.1,0.0,0.0,0.0]
[1778304609596,53.22,80425.3,10.1,0.0,0.0,0.0]
[1778304614520,53.22,80424.91,10.1,0.0,0.0,0.0]
[1778304616193,53.22,80424.91,10.1,0.0,0.0,0.0]
[1778304619217,53.22,80433.23,10.1,0.0,0.0,0.0]
[1778304621301,53.22,80435.6,10.1,0.0,0.0,0.0]
[1778304622737,53.22,80434.72,10.1,0.0,0.0,0.0]
[1778304623513,53.22,80434.89,10.1,0.0,0.0,0.0]
[1778304624297,53.22,80432.82,10.1,0.0,0.0,0.0]
[1778304630295,53.22,80430.55,10.1,0.0,0.0,0.0]
[1778304633420,53.22,80430.55,10.1,0.0,0.0,0.0]
[1778304633472,53.22,80430.33,10.1,0.0,0.0,0.0]
[1778304634277,53.22,80430.33,10.1,0.0,0.0,0.0]
[1778304634324,53.22,80424.34,10.1,0.0,0.0,0.0]
[1778304635811,53.22,80424.34,10.1,0.0,0.0,0.0]
[1778304636610,53.22,80422.17,10.1,0.0,0.0,0.0]
[1778304638340,53.22,80422.24,10.1,0.0,0.0,0.0]
[1778304638963,53.22,80422.24,10.1,0.0,0.0,0.0]
[1778304648422,53.22,80424.72,10.1,0.0,0.0,0.0]
[1778304654465,53.22,80426.11,10.1,0.0,0.0,0.0]
[1778304655289,53.22,80426.11,10.1,0.0,0.0,0.0]
[1778304657417,53.22,80426.33,10.1,0.0,0.0,0.0]
[1778304662520,53.22,80426.32,10.1,0.0,0.0,0.0]
[1778304663146,53.22,80426.32,10.1,0.0,0.0,0.0]
[1778304663766,53.22,80426.32,10.1,0.0,0.0,0.0]
[1778304668488,53.22,80426.31,10.1,0.0,0.0,0.0]
[1778304669197,53.22,80426.4,10.1,0.0,0.0,0.0]
[1778304675300,53.22,80426.49,10.1,0.0,0.0,0.0]
[1778304676711,53.22,80426.49,10.1,0.0,0.0,0.0]
[1778304677625,53.22,80426.49,10.1,0.0,0.0,0.0]
[1778304678391,53.22,80426.49,10.1,0.0,0.0,0.0]
[1778304683663,53.22,80426.79,10.1,0.0,0.0,0.0]
[1778304684609,53.22,80426.72,10.1,0.0,0.0,0.0]
[1778304689709,53.22,80426.81,10.1,0.0,0.0,0.0]
[1778304691627,53.22,80426.8,10.1,0.0,0.0,0.0]
[1778304691725,53.22,80426.8,10.1,0.0,0.0,0.0]
[1778304692363,53.22,80426.8,10.1,0.0,0.0,0.0]
[1778304693811,53.22,80426.77,10.1,0.0,0.0,0.0]
[1778304694649,53.22,80426.77,10.1,0.0,0.0,0.0]
[1778304698023,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778304698692,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778304699552,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778304700293,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778304703264,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778304703997,53.22,80427.27,10.1,0.0,0.0,0.0]
[1778304707451,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304708312,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304712527,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304714649,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304715519,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304716292,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304717086,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304717785,53.22,80427.15,10.1,0.0,0.0,0.0]
[1778304721938,53.22,80432.37,10.1,0.0,0.0,0.0]
[1778304725543,53.22,80432.08,10.1,0.0,0.0,0.0]
[1778304727111,53.22,80432.26,10.1,0.0,0.0,0.0]
[1778304727681,53.22,80432.26,10.1,0.0,0.0,0.0]
[1778304728499,53.22,80432.25,10.1,0.0,0.0,0.0]
[1778304729671,53.22,80432.25,10.1,0.0,0.0,0.0]
[1778304733090,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778304736022,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778304736952,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778304737603,53.22,80432.28,10.1,0.0,0.0,0.0]
[1778304738494,53.22,80432.23,10.1,0.0,0.0,0.0]
[1778304740249,53.22,80432.26,10.1,0.0,0.0,0.0]
[1778304741769,53.22,80432.26,10.1,0.0,0.0,0.0]
[1778304742541,53.22,80432.51,10.1,0.0,0.0,0.0]
[1778304743313,53.22,80432.51,10.1,0.0,0.0,0.0]
[1778304751209,53.22,80432.21,10.1,0.0,0.0,0.0]
[1778304752021,53.22,80432.21,10.1,0.0,0.0,0.0]
[1778304751307,53.22,80432.14,10.1,0.0,0.0,0.0]
[1778304753517,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778304754249,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778304756539,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778304757434,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778304758137,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778304759509,53.22,80432.17,10.1,0.0,0.0,0.0]
[1778304762167,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304762909,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304765172,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304765762,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304766565,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304767475,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304768683,53.22,80432.55,10.1,0.0,0.0,0.0]
[1778304770592,53.22,80432.38,10.1,0.0,0.0,0.0]
[1778304775105,53.22,80432.4,10.1,0.0,0.0,0.0]
[1778304775971,53.22,80432.4,10.1,0.0,0.0,0.0]
[1778304777423,53.22,80432.4,10.1,0.0,0.0,0.0]
[1778304778275,53.22,80432.4,10.1,0.0,0.0,0.0]
[1778304778943,53.22,80432.4,10.1,0.0,0.0,0.0]
[1778304780490,53.22,80432.44,10.1,0.0,0.0,0.0]
[1778304782722,53.22,80432.95,10.1,0.0,0.0,0.0]
[1778304783581,53.22,80432.95,10.1,0.0,0.0,0.0]
[1778304786572,53.22,80432.95,10.1,0.0,0.0,0.0]
[1778304787546,53.22,80432.95,10.1,0.0,0.0,0.0]
[1778304792210,53.22,80433.83,10.1,0.0,0.0,0.0]
[1778304793054,53.22,80433.83,10.1,0.0,0.0,0.0]
[1778304798412,53.22,80433.97,10.1,0.0,0.0,0.0]
[1778304798458,53.22,80433.97,10.1,0.0,0.0,0.0]
[1778304801433,53.22,80432.23,10.1,0.0,0.0,0.0]
[1778304802281,53.22,80432.49,10.1,0.0,0.0,0.0]
[1778304803673,53.22,80432.73,10.1,0.0,0.0,0.0]
[1778304804404,53.22,80432.73,10.1,0.0,0.0,0.0]
[1778304805056,53.22,80432.73,10.1,0.0,0.0,0.0]
[1778304806594,53.22,80432.15,10.1,0.0,0.0,0.0]
[1778304808797,53.22,80431.63,10.1,0.0,0.0,0.0]
[1778304810561,53.22,80431.63,10.1,0.0,0.0,0.0]
[1778304812294,53.22,80431.63,10.1,0.0,0.0,0.0]
[1778304812388,53.22,80431.63,10.1,0.0,0.0,0.0]
[1778304813759,53.22,80431.63,10.1,0.0,0.0,0.0]
[1778304817070,53.22,80432.87,10.1,0.0,0.0,0.0]
[1778304817769,53.22,80434.26,10.1,0.0,0.0,0.0]
[1778304818614,53.22,80441.89,10.1,0.0,0.0,0.0]
[1778304823649,53.22,80447.06,10.1,0.0,0.0,0.0]
[1778304825413,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778304825531,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778304825844,53.22,80447.03,10.1,0.0,0.0,0.0]
[1778304826271,53.22,80447.87,10.1,0.0,0.0,0.0]
[1778304826706,53.22,80447.87,10.1,0.0,0.0,0.0]
[1778304827642,53.22,80450.43,10.1,0.0,0.0,0.0]
[1778304832876,53.22,80452.77,10.1,0.0,0.0,0.0]
[1778304833609,53.22,80452.77,10.1,0.0,0.0,0.0]
[1778304833634,53.22,80452.77,10.1,0.0,0.0,0.0]
[1778304834526,53.22,80454.36,10.1,0.0,0.0,0.0]
[1778304836129,53.22,80456.54,10.1,0.0,0.0,0.0]
[1778304836856,53.22,80457.6,10.1,0.0,0.0,0.0]
[1778304837727,53.22,80457.7,10.1,0.0,0.0,0.0]
[1778304837747,53.22,80461.91,10.1,0.0,0.0,0.0]
[1778304839398,53.22,80462.57,10.1,0.0,0.0,0.0]
[1778304840234,53.22,80462.92,10.1,0.0,0.0,0.0]
[1778304841065,53.22,80462.92,10.1,0.0,0.0,0.0]
[1778304842101,53.22,80462.92,10.1,0.0,0.0,0.0]
[1778304843068,53.22,80462.05,10.1,0.0,0.0,0.0]
[1778304848824,53.22,80462.7,10.1,0.0,0.0,0.0]
[1778304853659,53.22,80462.44,10.1,0.0,0.0,0.0]
[1778304854483,53.22,80462.25,10.1,0.0,0.0,0.0]
[1778304855331,53.22,80462.25,10.1,0.0,0.0,0.0]
[1778304855937,53.22,80462.25,10.1,0.0,0.0,0.0]
[1778304860396,53.22,80461.83,10.1,0.0,0.0,0.0]
[1778304861247,53.22,80461.83,10.1,0.0,0.0,0.0]
[1778304862326,53.22,80461.83,10.1,0.0,0.0,0.0]
[1778304863473,53.22,80461.83,10.1,0.0,0.0,0.0]
[1778304870289,53.22,80462.13,10.1,0.0,0.0,0.0]
[1778304871135,53.22,80462.13,10.1,0.0,0.0,0.0]
[1778304871986,53.22,80462.12,10.1,0.0,0.0,0.0]
[1778304874697,53.22,80462.09,10.1,0.0,0.0,0.0]
[1778304875631,53.22,80462.37,10.1,0.0,0.0,0.0]
[1778304877975,53.22,80464.24,10.1,0.0,0.0,0.0]
[1778304878821,53.22,80464.28,10.1,0.0,0.0,0.0]
[1778304884070,53.22,80464.2,10.1,0.0,0.0,0.0]
[1778304890113,53.22,80464.16,10.1,0.0,0.0,0.0]
[1778304890998,53.22,80464.16,10.1,0.0,0.0,0.0]
[1778304891788,53.22,80464.16,10.1,0.0,0.0,0.0]
[1778304897162,53.22,80464.08,10.1,0.0,0.0,0.0]
[1778304901215,53.22,80464.15,10.1,0.0,0.0,0.0]
[1778304902506,53.22,80464.37,10.1,0.0,0.0,0.0]
[1778304908239,53.22,80465.04,10.1,0.0,0.0,0.0]
[1778304910195,53.22,80466.39,10.1,0.0,0.0,0.0]
[1778304912436,53.22,80469.27,10.1,0.0,0.0,0.0]
[1778304914281,53.22,80473.7,10.1,0.0,0.0,0.0]
[1778304917209,53.22,80474.76,10.1,0.0,0.0,0.0]
[1778304917745,53.22,80474.79,10.1,0.0,0.0,0.0]
[1778304919442,53.22,80475.08,10.1,0.0,0.0,0.0]
[1778304921138,53.22,80475.43,10.1,0.0,0.0,0.0]
[1778304924144,53.22,80475.43,10.1,0.0,0.0,0.0]
[1778304925085,53.22,80475.43,10.1,0.0,0.0,0.0]
[1778304930394,53.22,80475.66,10.1,0.0,0.0,0.0]
[1778304931401,53.22,80475.71,10.1,0.0,0.0,0.0]
[1778304935289,53.22,80475.77,10.1,0.0,0.0,0.0]
[1778304936201,53.22,80475.77,10.1,0.0,0.0,0.0]
[1778304937781,53.22,80475.61,10.1,0.0,0.0,0.0]
[1778304937843,53.22,80470.43,10.1,0.0,0.0,0.0]
[1778304939466,53.22,80470.8,10.1,0.0,0.0,0.0]
[1778304947514,53.22,80470.23,10.1,0.0,0.0,0.0]
[1778304951465,53.22,80469.73,10.1,0.0,0.0,0.0]
[1778304951757,53.22,80469.73,10.1,0.0,0.0,0.0]
[1778304953928,53.22,80468.66,10.1,0.0,0.0,0.0]
[1778304954079,53.22,80468.66,10.1,0.0,0.0,0.0]
[1778304958559,53.22,80466.34,10.1,0.0,0.0,0.0]
[1778304958767,53.22,80466.34,10.1,0.0,0.0,0.0]
[1778304958773,53.22,80462.4,10.1,0.0,0.0,0.0]
[1778304959599,53.22,80457.72,10.1,0.0,0.0,0.0]
[1778304962824,53.22,80457.06,10.1,0.0,0.0,0.0]
[1778304963630,53.22,80456.0,10.1,0.0,0.0,0.0]
[1778304965312,53.22,80456.0,10.1,0.0,0.0,0.0]
[1778304965900,53.22,80456.0,10.1,0.0,0.0,0.0]
[1778304968239,53.22,80455.64,10.1,0.0,0.0,0.0]
[1778304968908,53.22,80455.57,10.1,0.0,0.0,0.0]
[1778304973552,53.22,80453.06,10.1,0.0,0.0,0.0]
[1778304974237,53.22,80453.06,10.1,0.0,0.0,0.0]
[1778304975825,53.22,80452.48,10.1,0.0,0.0,0.0]
[1778304976502,53.22,80452.51,10.1,0.0,0.0,0.0]
[1778304981864,53.22,80452.92,10.1,0.0,0.0,0.0]
[1778304982580,53.22,80452.92,10.1,0.0,0.0,0.0]
[1778304987800,53.22,80457.86,10.1,0.0,0.0,0.0]
[1778304988638,53.22,80457.86,10.1,0.0,0.0,0.0]
[1778304989543,53.22,80457.86,10.1,0.0,0.0,0.0]
[1778304991828,53.22,80457.54,10.1,0.0,0.0,0.0]
[1778304996863,53.22,80458.9,10.1,0.0,0.0,0.0]
[1778304998474,53.22,80459.73,10.1,0.0,0.0,0.0]
[1778304999333,53.22,80459.73,10.1,0.0,0.0,0.0]
[1778304999983,53.22,80459.73,10.1,0.0,0.0,0.0]
[1778305002045,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305006429,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305007964,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305008615,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305009544,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305015624,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305017264,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305018747,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305019495,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305027684,53.22,80460.1,10.1,0.0,0.0,0.0]
[1778305028507,53.22,80460.21,10.1,0.0,0.0,0.0]
[1778305029829,53.22,80460.21,10.1,0.0,0.0,0.0]
[1778305033112,53.22,80459.38,10.1,0.0,0.0,0.0]
[1778305035330,53.22,80459.13,10.1,0.0,0.0,0.0]
[1778305036056,53.22,80459.09,10.1,0.0,0.0,0.0]
[1778305038595,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305039639,53.22,80458.92,10.1,0.0,0.0,0.0]
[1778305049930,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305050712,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305054648,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305054726,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305055490,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305061312,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305062476,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305063330,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305069124,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305069839,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305071570,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305072519,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305073244,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305073783,53.22,80458.94,10.1,0.0,0.0,0.0]
[1778305076375,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305077159,53.22,80459.75,10.1,0.0,0.0,0.0]
[1778305087049,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305087638,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305090046,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305092833,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305095024,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305095857,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305104650,53.22,80459.76,10.1,0.0,0.0,0.0]
[1778305105564,53.22,80459.94,10.1,0.0,0.0,0.0]
[1778305109377,53.22,80462.15,10.1,0.0,0.0,0.0]
[1778305110846,53.22,80466.27,10.1,0.0,0.0,0.0]
[1778305111663,53.22,80467.21,10.1,0.0,0.0,0.0]
[1778305120726,53.22,80467.64,10.1,0.0,0.0,0.0]
[1778305127775,53.22,80467.69,10.1,0.0,0.0,0.0]
[1778305132810,53.22,80468.28,10.1,0.0,0.0,0.0]
[1778305135672,53.22,80468.28,10.1,0.0,0.0,0.0]
[1778305137456,53.22,80468.28,10.1,0.0,0.0,0.0]
[1778305143888,53.22,80469.57,10.1,0.0,0.0,0.0]
[1778305149531,53.22,80469.58,10.1,0.0,0.0,0.0]
[1778305150265,53.22,80469.58,10.1,0.0,0.0,0.0]
[1778305158387,53.22,80469.95,10.1,0.0,0.0,0.0]
[1778305159825,53.22,80469.89,10.1,0.0,0.0,0.0]
[1778305160619,53.22,80469.68,10.1,0.0,0.0,0.0]
[1778305162178,53.22,80469.64,10.1,0.0,0.0,0.0]
[1778305163455,53.22,80469.61,10.1,0.0,0.0,0.0]
[1778305164234,53.22,80468.68,10.1,0.0,0.0,0.0]
[1778305170963,53.22,80469.58,10.1,0.0,0.0,0.0]
[1778305171078,53.22,80469.63,10.1,0.0,0.0,0.0]
[1778305171811,53.22,80469.63,10.1,0.0,0.0,0.0]
[1778305174683,53.22,80469.63,10.1,0.0,0.0,0.0]
[1778305175534,53.22,80469.55,10.1,0.0,0.0,0.0]
[1778305179418,53.22,80469.62,10.1,0.0,0.0,0.0]
[1778305180070,53.22,80469.05,10.1,0.0,0.0,0.0]
[1778305182190,53.22,80469.05,10.1,0.0,0.0,0.0]
[1778305182996,53.22,80469.05,10.1,0.0,0.0,0.0]
[1778305184555,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305185447,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305188270,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305189035,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305189786,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305190598,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305192019,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305192672,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305193370,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305194230,53.22,80469.01,10.1,0.0,0.0,0.0]
[1778305200283,53.22,80469.2,10.1,0.0,0.0,0.0]
[1778305202297,53.22,80474.07,10.1,0.0,0.0,0.0]
[1778305204454,53.22,80473.85,10.1,0.0,0.0,0.0]
[1778305205935,53.22,80473.88,10.1,0.0,0.0,0.0]
[1778305209039,53.22,80474.51,10.1,0.0,0.0,0.0]
[1778305209835,53.22,80474.62,10.1,0.0,0.0,0.0]
[1778305213016,53.22,80476.19,10.1,0.0,0.0,0.0]
[1778305213927,53.22,80476.19,10.1,0.0,0.0,0.0]
[1778305214625,53.22,80476.3,10.1,0.0,0.0,0.0]
[1778305215424,53.22,80476.3,10.1,0.0,0.0,0.0]
[1778305216221,53.22,80476.3,10.1,0.0,0.0,0.0]
[1778305217661,53.22,80475.78,10.1,0.0,0.0,0.0]
[1778305221079,53.22,80476.78,10.1,0.0,0.0,0.0]
[1778305222009,53.22,80476.8,10.1,0.0,0.0,0.0]
[1778305227472,53.22,80475.39,10.1,0.0,0.0,0.0]
[1778305231142,53.22,80476.07,10.1,0.0,0.0,0.0]
[1778305231500,53.22,80476.16,10.1,0.0,0.0,0.0]
[1778305233543,53.22,80476.07,10.1,0.0,0.0,0.0]
[1778305234335,53.22,80476.07,10.1,0.0,0.0,0.0]
[1778305235319,53.22,80476.08,10.1,0.0,0.0,0.0]
[1778305237600,53.22,80476.11,10.1,0.0,0.0,0.0]
[1778305238355,53.22,80476.11,10.1,0.0,0.0,0.0]
[1778305239232,53.22,80476.11,10.1,0.0,0.0,0.0]
[1778305239751,53.22,80476.11,10.1,0.0,0.0,0.0]
[1778305242198,53.22,80476.1,10.1,0.0,0.0,0.0]
[1778305242960,53.22,80476.1,10.1,0.0,0.0,0.0]
[1778305246491,53.22,80476.1,10.1,0.0,0.0,0.0]
[1778305247231,53.22,80476.1,10.1,0.0,0.0,0.0]
[1778305250299,53.22,80476.11,10.1,0.0,0.0,0.0]
[1778305251064,53.22,80476.11,10.1,0.0,0.0,0.0]
[1778305254537,53.22,80475.96,10.1,0.0,0.0,0.0]
[1778305255333,53.22,80475.96,10.1,0.0,0.0,0.0]
[1778305257637,53.22,80475.96,10.1,0.0,0.0,0.0]
[1778305258629,53.22,80475.96,10.1,0.0,0.0,0.0]
[1778305262732,53.22,80475.96,10.1,0.0,0.0,0.0]
[1778305263515,53.22,80475.96,10.1,0.0,0.0,0.0]
[1778305267430,53.22,80476.21,10.1,0.0,0.0,0.0]
[1778305268145,53.22,80476.21,10.1,0.0,0.0,0.0]
[1778305274261,53.22,80476.32,10.1,0.0,0.0,0.0]
[1778305274774,53.22,80476.32,10.1,0.0,0.0,0.0]
[1778305281400,53.22,80475.49,10.1,0.0,0.0,0.0]
[1778305282130,53.22,80475.49,10.1,0.0,0.0,0.0]
[1778305282682,53.22,80475.49,10.1,0.0,0.0,0.0]
[1778305283391,53.22,80475.49,10.1,0.0,0.0,0.0]
[1778305287556,53.22,80475.51,10.1,0.0,0.0,0.0]
[1778305288207,53.22,80475.49,10.1,0.0,0.0,0.0]
[1778305290595,53.22,80475.5,10.1,0.0,0.0,0.0]
[1778305291893,53.22,80475.48,10.1,0.0,0.0,0.0]
[1778305291990,53.22,80475.48,10.1,0.0,0.0,0.0]
[1778305294306,53.22,80475.48,10.1,0.0,0.0,0.0]
[1778305294797,53.22,80475.48,10.1,0.0,0.0,0.0]
[1778305297886,53.22,80472.31,10.1,0.0,0.0,0.0]
[1778305298476,53.22,80472.31,10.1,0.0,0.0,0.0]
[1778305299066,53.22,80471.4,10.1,0.0,0.0,0.0]
[1778305301808,53.22,80471.19,10.1,0.0,0.0,0.0]
[1778305305821,53.22,80470.52,10.1,0.0,0.0,0.0]
[1778305306529,53.22,80470.52,10.1,0.0,0.0,0.0]
[1778305311579,53.22,80470.6,10.1,0.0,0.0,0.0]
[1778305312779,53.22,80470.6,10.1,0.0,0.0,0.0]
[1778305313415,53.22,80470.6,10.1,0.0,0.0,0.0]
[1778305313965,53.22,80470.66,10.1,0.0,0.0,0.0]
[1778305320117,53.22,80470.69,10.1,0.0,0.0,0.0]
[1778305324254,53.22,80471.03,10.1,0.0,0.0,0.0]
[1778305324800,53.22,80470.8,10.1,0.0,0.0,0.0]
[1778305328148,53.22,80471.49,10.1,0.0,0.0,0.0]
[1778305328749,53.22,80471.43,10.1,0.0,0.0,0.0]
[1778305329297,53.22,80471.43,10.1,0.0,0.0,0.0]
[1778305329882,53.22,80471.04,10.1,0.0,0.0,0.0]
[1778305332296,53.22,80470.92,10.1,0.0,0.0,0.0]
[1778305332833,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778305333384,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778305334030,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778305334564,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778305335045,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778305335688,53.22,80470.95,10.1,0.0,0.0,0.0]
[1778305336212,53.22,80470.92,10.1,0.0,0.0,0.0]
[1778305338017,53.22,80470.92,10.1,0.0,0.0,0.0]
[1778305339146,53.22,80470.92,10.1,0.0,0.0,0.0]
[1778305339776,53.22,80470.92,10.1,0.0,0.0,0.0]
[1778305341574,53.22,80470.88,10.1,0.0,0.0,0.0]
[1778305343243,53.22,80470.85,10.1,0.0,0.0,0.0]
[1778305343709,53.22,80470.85,10.1,0.0,0.0,0.0]
[1778305347245,53.22,80471.19,10.1,0.0,0.0,0.0]
[1778305348282,53.22,80471.19,10.1,0.0,0.0,0.0]
[1778305351333,53.22,80470.64,10.1,0.0,0.0,0.0]
[1778305354206,53.22,80470.64,10.1,0.0,0.0,0.0]
[1778305354766,53.22,80470.57,10.1,0.0,0.0,0.0]
[1778305356516,53.22,80470.42,10.1,0.0,0.0,0.0]
[1778305357057,53.22,80470.5,10.1,0.0,0.0,0.0]
[1778305358727,53.22,80470.47,10.1,0.0,0.0,0.0]
[1778305359338,53.22,80470.47,10.1,0.0,0.0,0.0]
[1778305363488,53.22,80470.47,10.1,0.0,0.0,0.0]
[1778305363993,53.22,80470.47,10.1,0.0,0.0,0.0]
[1778305368600,53.22,80470.17,10.1,0.0,0.0,0.0]
[1778305369112,53.22,80470.17,10.1,0.0,0.0,0.0]
[1778305375504,53.22,80473.68,10.1,0.0,0.0,0.0]
[1778305376876,53.22,80473.68,10.1,0.0,0.0,0.0]
[1778305377501,53.22,80473.68,10.1,0.0,0.0,0.0]
[1778305380331,53.22,80473.68,10.1,0.0,0.0,0.0]
[1778305380841,53.22,80473.68,10.1,0.0,0.0,0.0]
[1778305384437,53.22,80473.18,10.1,0.0,0.0,0.0]
[1778305384886,53.22,80473.0,10.1,0.0,0.0,0.0]
[1778305387239,53.22,80473.08,10.1,0.0,0.0,0.0]
[1778305388173,53.22,80473.08,10.1,0.0,0.0,0.0]
[1778305393634,53.22,80473.39,10.1,0.0,0.0,0.0]
[1778305398978,53.22,80469.9,10.1,0.0,0.0,0.0]
[1778305399497,53.22,80469.9,10.1,0.0,0.0,0.0]
[1778305400198,53.22,80469.77,10.1,0.0,0.0,0.0]
[1778305400756,53.22,80469.86,10.1,0.0,0.0,0.0]
[1778305401355,53.22,80469.86,10.1,0.0,0.0,0.0]
[1778305401994,53.22,80470.01,10.1,0.0,0.0,0.0]
[1778305402574,53.22,80470.01,10.1,0.0,0.0,0.0]
[1778305403116,53.22,80470.19,10.1,0.0,0.0,0.0]
[1778305403730,53.22,80470.19,10.1,0.0,0.0,0.0]
[1778305404413,53.22,80471.14,10.1,0.0,0.0,0.0]
[1778305404952,53.22,80471.18,10.1,0.0,0.0,0.0]
[1778305406650,53.22,80471.18,10.1,0.0,0.0,0.0]
[1778305409587,53.22,80471.17,10.1,0.0,0.0,0.0]
[1778305410208,53.22,80471.16,10.1,0.0,0.0,0.0]
[1778305412013,53.22,80471.17,10.1,0.0,0.0,0.0]
[1778305412506,53.22,80471.17,10.1,0.0,0.0,0.0]
[1778305412605,53.22,80471.17,10.1,0.0,0.0,0.0]
[1778305413107,53.22,80471.17,10.1,0.0,0.0,0.0]
[1778305413653,53.22,80471.17,10.1,0.0,0.0,0.0]
[1778305415335,53.22,80473.57,10.1,0.0,0.0,0.0]
[1778305415701,53.22,80473.57,10.1,0.0,0.0,0.0]
[1778305418293,53.22,80475.89,10.1,0.0,0.0,0.0]
[1778305418897,53.22,80475.78,10.1,0.0,0.0,0.0]
[1778305419563,53.22,80475.78,10.1,0.0,0.0,0.0]
[1778305420046,53.22,80475.86,10.1,0.0,0.0,0.0]
[1778305425321,53.22,80475.77,10.1,0.0,0.0,0.0]
[1778305426347,53.22,80475.77,10.1,0.0,0.0,0.0]
[1778305430475,53.22,80475.77,10.1,0.0,0.0,0.0]
[1778305430874,53.22,80475.73,10.1,0.0,0.0,0.0]
[1778305431448,53.22,80475.73,10.1,0.0,0.0,0.0]
[1778305442979,53.22,80475.95,10.1,0.0,0.0,0.0]
[1778305449021,53.22,80476.19,10.1,0.0,0.0,0.0]
[1778305454057,53.22,80476.22,10.1,0.0,0.0,0.0]
[1778305459091,53.22,80476.01,10.1,0.0,0.0,0.0]
[1778305462112,53.22,80471.94,10.1,0.0,0.0,0.0]
[1778305468154,53.22,80469.94,10.1,0.0,0.0,0.0]
[1778305471175,53.22,80470.04,10.1,0.0,0.0,0.0]
[1778305478224,53.22,80470.12,10.1,0.0,0.0,0.0]
[1778305483259,53.22,80470.24,10.1,0.0,0.0,0.0]
[1778305488294,53.22,80470.19,10.1,0.0,0.0,0.0]
[1778305496350,53.22,80469.85,10.1,0.0,0.0,0.0]
[1778305502393,53.22,80469.45,10.1,0.0,0.0,0.0]
[1778305507428,53.22,80469.58,10.1,0.0,0.0,0.0]
[1778305514477,53.22,80469.81,10.1,0.0,0.0,0.0]
[1778305519512,53.22,80469.9,10.1,0.0,0.0,0.0]
[1778305524548,53.22,80470.41,10.1,0.0,0.0,0.0]
[1778305533674,53.22,80470.13,10.1,0.0,0.0,0.0]
[1778305540722,53.22,80470.19,10.1,0.0,0.0,0.0]
[1778305547771,53.22,80470.1,10.1,0.0,0.0,0.0]
[1778305553814,53.22,80469.92,10.1,0.0,0.0,0.0]
[1778305560863,53.22,80469.97,10.1,0.0,0.0,0.0]
[1778305566905,53.22,80470.07,10.1,0.0,0.0,0.0]
[1778305573954,53.22,80469.86,10.1,0.0,0.0,0.0]
[1778305582010,53.22,80469.48,10.1,0.0,0.0,0.0]
[1778305583017,53.22,80462.8,10.1,0.0,0.0,0.0]
[1778305589059,53.22,80460.71,10.1,0.0,0.0,0.0]
[1778305591073,53.22,80458.93,10.1,0.0,0.0,0.0]
[1778305596108,53.22,80457.4,10.1,0.0,0.0,0.0]
[1778305605171,53.22,80456.48,10.1,0.0,0.0,0.0]
[1778305610206,53.22,80453.38,10.1,0.0,0.0,0.0]
[1778305615241,53.22,80453.03,10.1,0.0,0.0,0.0]
[1778305618262,53.22,80447.06,10.1,0.0,0.0,0.0]
[1778305623297,53.22,80443.64,10.1,0.0,0.0,0.0]
[1778305628332,53.22,80440.87,10.1,0.0,0.0,0.0]
[1778305633367,53.22,80440.24,10.1,0.0,0.0,0.0]
[1778305637395,53.22,80435.72,10.1,0.0,0.0,0.0]
[1778305642682,53.22,80435.22,10.1,0.0,0.0,0.0]
[1778305643158,53.22,80435.22,10.1,0.0,0.0,0.0]
[1778305643335,53.22,80435.22,10.1,0.0,0.0,0.0]
[1778305645174,53.22,80435.79,10.1,0.0,0.0,0.0]
[1778305646135,53.22,80435.32,10.1,0.0,0.0,0.0]
[1778305646640,53.22,80435.32,10.1,0.0,0.0,0.0]
[1778305647698,53.22,80435.36,10.1,0.0,0.0,0.0]
[1778305652010,53.22,80435.37,10.1,0.0,0.0,0.0]
[1778305652765,53.22,80435.37,10.1,0.0,0.0,0.0]
[1778305652774,53.22,80435.37,10.1,0.0,0.0,0.0]
[1778305657535,53.22,80429.28,10.1,0.0,0.0,0.0]
[1778305663976,53.22,80427.42,10.1,0.0,0.0,0.0]
[1778305664183,53.22,80427.47,10.1,0.0,0.0,0.0]
[1778305666693,53.22,80427.11,10.1,0.0,0.0,0.0]
[1778305667152,53.22,80426.42,10.1,0.0,0.0,0.0]
[1778305667979,53.22,80426.42,10.1,0.0,0.0,0.0]
[1778305668309,53.22,80426.42,10.1,0.0,0.0,0.0]
[1778305671505,53.22,80425.99,10.1,0.0,0.0,0.0]
[1778305672937,53.22,80425.99,10.1,0.0,0.0,0.0]
[1778305679691,53.22,80427.13,10.1,0.0,0.0,0.0]
[1778305680573,53.22,80427.13,10.1,0.0,0.0,0.0]
[1778305681150,53.22,80427.13,10.1,0.0,0.0,0.0]
[1778305686740,53.22,80424.32,10.1,0.0,0.0,0.0]
[1778305689564,53.22,80423.98,10.1,0.0,0.0,0.0]
[1778305690034,53.22,80423.98,10.1,0.0,0.0,0.0]
[1778305693789,53.22,80419.02,10.1,0.0,0.0,0.0]
[1778305694796,53.22,80414.67,10.1,0.0,0.0,0.0]
[1778305697584,53.22,80412.48,10.1,0.0,0.0,0.0]
[1778305697682,53.22,80412.48,10.1,0.0,0.0,0.0]
[1778305698310,53.22,80412.45,10.1,0.0,0.0,0.0]
[1778305698944,53.22,80412.45,10.1,0.0,0.0,0.0]
[1778305701317,53.22,80412.24,10.1,0.0,0.0,0.0]
[1778305703174,53.22,80412.39,10.1,0.0,0.0,0.0]
[1778305710531,53.22,80412.28,10.1,0.0,0.0,0.0]
[1778305711353,53.22,80412.28,10.1,0.0,0.0,0.0]
[1778305711454,53.22,80412.28,10.1,0.0,0.0,0.0]
[1778305717960,53.22,80412.39,10.1,0.0,0.0,0.0]
[1778305722995,53.22,80412.38,10.1,0.0,0.0,0.0]
[1778305726749,53.22,80412.38,10.1,0.0,0.0,0.0]
[1778305727575,53.22,80412.57,10.1,0.0,0.0,0.0]
[1778305730111,53.22,80412.55,10.1,0.0,0.0,0.0]
[1778305731008,53.22,80412.55,10.1,0.0,0.0,0.0]
[1778305733276,53.22,80412.48,10.1,0.0,0.0,0.0]
[1778305733913,53.22,80412.48,10.1,0.0,0.0,0.0]
[1778305741553,53.22,80412.41,10.1,0.0,0.0,0.0]
[1778305743733,53.22,80411.82,10.1,0.0,0.0,0.0]
[1778305744601,53.22,80410.03,10.1,0.0,0.0,0.0]
[1778305746955,53.22,80408.68,10.1,0.0,0.0,0.0]
[1778305752250,53.22,80409.11,10.1,0.0,0.0,0.0]
[1778305753764,53.22,80409.11,10.1,0.0,0.0,0.0]
[1778305756275,53.22,80409.11,10.1,0.0,0.0,0.0]
[1778305756564,53.22,80409.11,10.1,0.0,0.0,0.0]
[1778305757233,53.22,80404.52,10.1,0.0,0.0,0.0]
[1778305758241,53.22,80400.26,10.1,0.0,0.0,0.0]
[1778305761572,53.22,80399.65,10.1,0.0,0.0,0.0]
[1778305762439,53.22,80399.65,10.1,0.0,0.0,0.0]
[1778305766382,53.22,80399.58,10.1,0.0,0.0,0.0]
[1778305767174,53.22,80399.54,10.1,0.0,0.0,0.0]
[1778305768566,53.22,80399.73,10.1,0.0,0.0,0.0]
[1778305770479,53.22,80398.5,10.1,0.0,0.0,0.0]
[1778305771894,53.22,80398.49,10.1,0.0,0.0,0.0]
[1778305771992,53.22,80398.5,10.1,0.0,0.0,0.0]
[1778305774094,53.22,80398.5,10.1,0.0,0.0,0.0]
[1778305776465,53.22,80397.22,10.1,0.0,0.0,0.0]
[1778305777441,53.22,80397.1,10.1,0.0,0.0,0.0]
[1778305780326,53.22,80396.95,10.1,0.0,0.0,0.0]
[1778305782071,53.22,80396.92,10.1,0.0,0.0,0.0]
[1778305783610,53.22,80396.91,10.1,0.0,0.0,0.0]
[1778305786267,53.22,80396.87,10.1,0.0,0.0,0.0]
[1778305791473,53.22,80396.73,10.1,0.0,0.0,0.0]
[1778305792230,53.22,80396.73,10.1,0.0,0.0,0.0]
[1778305792817,53.22,80396.73,10.1,0.0,0.0,0.0]
[1778305797623,53.22,80396.89,10.1,0.0,0.0,0.0]
[1778305798434,53.22,80396.99,10.1,0.0,0.0,0.0]
[1778305799121,53.22,80396.99,10.1,0.0,0.0,0.0]
[1778305800544,53.22,80396.99,10.1,0.0,0.0,0.0]
[1778305802906,53.22,80397.0,10.1,0.0,0.0,0.0]
[1778305803773,53.22,80395.88,10.1,0.0,0.0,0.0]
[1778305807591,53.22,80396.01,10.1,0.0,0.0,0.0]
[1778305808476,53.22,80396.03,10.1,0.0,0.0,0.0]
[1778305814634,53.22,80396.2,10.1,0.0,0.0,0.0]
[1778305817516,53.22,80396.22,10.1,0.0,0.0,0.0]
[1778305818143,53.22,80396.22,10.1,0.0,0.0,0.0]
[1778305818802,53.22,80396.22,10.1,0.0,0.0,0.0]
[1778305819786,53.22,80396.22,10.1,0.0,0.0,0.0]
[1778305822214,53.22,80396.02,10.1,0.0,0.0,0.0]
[1778305822927,53.22,80396.02,10.1,0.0,0.0,0.0]
[1778305829131,53.22,80396.23,10.1,0.0,0.0,0.0]
[1778305829901,53.22,80396.23,10.1,0.0,0.0,0.0]
[1778305830659,53.22,80396.23,10.1,0.0,0.0,0.0]
[1778305831547,53.22,80396.23,10.1,0.0,0.0,0.0]
[1778305831645,53.22,80396.23,10.1,0.0,0.0,0.0]
[1778305836789,53.22,80396.0,10.1,0.0,0.0,0.0]
[1778305846464,53.22,80396.19,10.1,0.0,0.0,0.0]
[1778305847447,53.22,80396.32,10.1,0.0,0.0,0.0]
[1778305849880,53.22,80401.41,10.1,0.0,0.0,0.0]
[1778305853778,53.22,80401.75,10.1,0.0,0.0,0.0]
[1778305855565,53.22,80401.75,10.1,0.0,0.0,0.0]
[1778305856447,53.22,80401.75,10.1,0.0,0.0,0.0]
[1778305857206,53.22,80401.75,10.1,0.0,0.0,0.0]
[1778305857827,53.22,80401.75,10.1,0.0,0.0,0.0]
[1778305858563,53.22,80401.75,10.1,0.0,0.0,0.0]
[1778305862462,53.22,80400.42,10.1,0.0,0.0,0.0]
[1778305863106,53.22,80400.42,10.1,0.0,0.0,0.0]
[1778305868021,53.22,80400.55,10.1,0.0,0.0,0.0]
[1778305868579,53.22,80400.48,10.1,0.0,0.0,0.0]
[1778305874090,53.22,80400.32,10.1,0.0,0.0,0.0]
[1778305875574,53.22,80400.32,10.1,0.0,0.0,0.0]
[1778305876353,53.22,80400.39,10.1,0.0,0.0,0.0]
[1778305877146,53.22,80400.39,10.1,0.0,0.0,0.0]
[1778305883708,53.22,80400.61,10.1,0.0,0.0,0.0]
[1778305884875,53.22,80400.6,10.1,0.0,0.0,0.0]
[1778305887753,53.22,80400.39,10.1,0.0,0.0,0.0]
[1778305888283,53.22,80400.44,10.1,0.0,0.0,0.0]
[1778305890164,53.22,80393.72,10.1,0.0,0.0,0.0]
[1778305891171,53.22,80393.86,10.1,0.0,0.0,0.0]
[1778305892162,53.22,80393.86,10.1,0.0,0.0,0.0]
[1778305893837,53.22,80393.83,10.1,0.0,0.0,0.0]
[1778305895447,53.22,80393.23,10.1,0.0,0.0,0.0]
[1778305896284,53.22,80393.23,10.1,0.0,0.0,0.0]
[1778305899480,53.22,80393.23,10.1,0.0,0.0,0.0]
[1778305900067,53.22,80393.23,10.1,0.0,0.0,0.0]
[1778305905735,53.22,80392.84,10.1,0.0,0.0,0.0]
[1778305906569,53.22,80392.84,10.1,0.0,0.0,0.0]
[1778305907630,53.22,80392.84,10.1,0.0,0.0,0.0]
[1778305908354,53.22,80392.58,10.1,0.0,0.0,0.0]
[1778305910534,53.22,80393.09,10.1,0.0,0.0,0.0]
[1778305911327,53.22,80393.09,10.1,0.0,0.0,0.0]
[1778305913519,53.22,80393.55,10.1,0.0,0.0,0.0]
[1778305914286,53.22,80393.73,10.1,0.0,0.0,0.0]
[1778305916400,53.22,80393.66,10.1,0.0,0.0,0.0]
[1778305916414,53.22,80393.66,10.1,0.0,0.0,0.0]
[1778305917353,53.22,80389.83,10.1,0.0,0.0,0.0]
[1778305918539,53.22,80389.83,10.1,0.0,0.0,0.0]
[1778305918575,53.22,80384.63,10.1,0.0,0.0,0.0]
[1778305919324,53.22,80384.63,10.1,0.0,0.0,0.0]
[1778305920078,53.22,80384.63,10.1,0.0,0.0,0.0]
[1778305920711,53.22,80384.82,10.1,0.0,0.0,0.0]
[1778305928430,53.22,80384.68,10.1,0.0,0.0,0.0]
[1778305929354,53.22,80384.68,10.1,0.0,0.0,0.0]
[1778305930162,53.22,80384.68,10.1,0.0,0.0,0.0]
[1778305932129,53.22,80384.61,10.1,0.0,0.0,0.0]
[1778305932827,53.22,80384.54,10.1,0.0,0.0,0.0]
[1778305935692,53.22,80383.1,10.1,0.0,0.0,0.0]
[1778305936644,53.22,80380.53,10.1,0.0,0.0,0.0]
[1778305939397,53.22,80376.49,10.1,0.0,0.0,0.0]
[1778305942497,53.22,80376.66,10.1,0.0,0.0,0.0]
[1778305950584,53.22,80376.54,10.1,0.0,0.0,0.0]
[1778305951592,53.22,80377.89,10.1,0.0,0.0,0.0]
[1778305955705,53.22,80380.02,10.1,0.0,0.0,0.0]
[1778305956545,53.22,80379.99,10.1,0.0,0.0,0.0]
[1778305959458,53.22,80379.47,10.1,0.0,0.0,0.0]
[1778305960241,53.22,80379.47,10.1,0.0,0.0,0.0]
[1778305963014,53.22,80379.54,10.1,0.0,0.0,0.0]
[1778305963595,53.22,80379.54,10.1,0.0,0.0,0.0]
[1778305967566,53.22,80379.54,10.1,0.0,0.0,0.0]
[1778305969019,53.22,80379.54,10.1,0.0,0.0,0.0]
[1778305971648,53.22,80379.54,10.1,0.0,0.0,0.0]
[1778305972410,53.22,80379.54,10.1,0.0,0.0,0.0]
[1778305976833,53.22,80377.87,10.1,0.0,0.0,0.0]
[1778305977611,53.22,80378.2,10.1,0.0,0.0,0.0]
[1778305979145,53.22,80378.07,10.1,0.0,0.0,0.0]
[1778305980674,53.22,80377.65,10.1,0.0,0.0,0.0]
[1778305982315,53.22,80377.49,10.1,0.0,0.0,0.0]
[1778305982975,53.22,80377.18,10.1,0.0,0.0,0.0]
[1778305986720,53.22,80376.99,10.1,0.0,0.0,0.0]
[1778305987509,53.22,80377.22,10.1,0.0,0.0,0.0]
[1778305990180,53.22,80377.24,10.1,0.0,0.0,0.0]
[1778305992198,53.22,80377.18,10.1,0.0,0.0,0.0]
[1778305993091,53.22,80377.18,10.1,0.0,0.0,0.0]
[1778305993877,53.22,80377.18,10.1,0.0,0.0,0.0]
[1778305997818,53.22,80376.33,10.1,0.0,0.0,0.0]
[1778305998594,53.22,80377.13,10.1,0.0,0.0,0.0]
[1778306002567,53.23,80377.05,10.1,0.0,0.0,0.0]
[1778306003406,53.24,80377.05,10.1,0.0,0.0,0.0]
[1778306006481,53.24,80377.05,10.1,0.0,0.0,0.0]
[1778306007228,53.24,80377.05,10.1,0.0,0.0,0.0]
[1778306009316,53.28,80377.12,10.1,0.0,0.0,0.0]
[1778306010141,53.29,80377.11,10.1,0.0,0.0,0.0]
[1778306016829,53.3,80377.05,10.1,0.0,0.0,0.0]
[1778306017050,53.41,80376.91,10.1,0.0,0.0,0.0]
[1778306017683,53.41,80376.91,10.1,0.0,0.0,0.0]
[1778306023094,53.54,80377.68,10.1,0.0,0.0,0.0]
[1778306024537,53.56,80378.2,10.1,0.0,0.0,0.0]
[1778306025399,53.58,80378.24,10.1,0.0,0.0,0.0]
[1778306028787,53.66,80379.33,10.1,0.0,0.0,0.0]
[1778306028964,53.66,80379.33,10.1,0.0,0.0,0.0]
[1778306029055,53.66,80379.33,10.1,0.0,0.0,0.0]
[1778306029566,53.69,80379.43,10.1,0.0,0.0,0.0]
[1778306036185,53.89,80382.74,10.1,0.0,0.0,0.0]
[1778306037370,53.89,80382.74,10.1,0.0,0.0,0.0]
[1778306037745,53.93,80382.3,10.1,0.0,0.0,0.0]
[1778306040604,54.03,80378.92,10.1,0.0,0.0,0.0]
[1778306041602,54.06,80376.78,10.1,0.0,0.0,0.0]
[1778306043976,54.09,80376.49,10.1,0.0,0.0,0.0]
[1778306043993,54.09,80376.49,10.1,0.0,0.0,0.0]
[1778306044625,54.16,80376.48,10.1,0.0,0.0,0.0]
[1778306045545,54.2,80375.26,10.1,0.0,0.0,0.0]
[1778306050295,54.31,80376.09,10.1,0.0,0.0,0.0]
[1778306051874,54.42,80376.34,10.1,0.0,0.0,0.0]
[1778306052827,54.46,80376.39,10.1,0.0,0.0,0.0]
[1778306053649,54.5,80377.11,10.1,0.0,0.0,0.0]
[1778306057527,54.66,80376.15,10.1,0.0,0.0,0.0]
[1778306058205,54.66,80376.15,10.1,0.0,0.0,0.0]
[1778306060761,54.79,80375.59,10.1,0.0,0.0,0.0]
[1778306061651,54.83,80374.47,10.1,0.0,0.0,0.0]
[1778306067407,55.09,80375.08,10.1,0.0,0.0,0.0]
[1778306072265,55.18,80375.33,10.1,0.0,0.0,0.0]
[1778306072351,55.32,80375.4,10.1,0.0,0.0,0.0]
[1778306073060,55.32,80375.4,10.1,0.0,0.0,0.0]
[1778306076573,55.46,80374.0,10.1,0.0,0.0,0.0]
[1778306077456,55.5,80375.03,10.1,0.0,0.0,0.0]
[1778306082945,55.65,80374.85,10.1,0.0,0.0,0.0]
[1778306083591,55.84,80374.81,10.1,0.0,0.0,0.0]
[1778306085152,55.84,80374.85,10.1,0.0,0.0,0.0]
[1778306085727,55.94,80374.85,10.1,0.0,0.0,0.0]
[1778306086552,55.98,80374.88,10.1,0.0,0.0,0.0]
[1778306087422,55.98,80374.88,10.1,0.0,0.0,0.0]
[1778306089735,56.03,80374.57,10.1,0.0,0.0,0.0]
[1778306090488,56.18,80374.9,10.1,0.0,0.0,0.0]
[1778306093786,56.18,80375.75,10.1,0.0,0.0,0.0]
[1778306094647,56.38,80377.04,10.1,0.0,0.0,0.0]
[1778306100640,56.69,80378.67,10.1,0.0,0.0,0.0]
[1778306103661,56.85,80382.3,10.1,0.0,0.0,0.0]
[1778306108472,57.06,80382.86,10.1,0.0,0.0,0.0]
[1778306109276,57.06,80382.86,10.1,0.0,0.0,0.0]
[1778306109899,57.16,80382.73,10.1,0.0,0.0,0.0]
[1778306112270,57.27,80382.83,10.1,0.0,0.0,0.0]
[1778306117759,57.64,80384.52,10.1,0.0,0.0,0.0]
[1778306121654,57.64,80384.52,10.1,0.0,0.0,0.0]
[1778306122457,57.64,80384.52,10.1,0.0,0.0,0.0]
[1778306129115,58.19,80388.59,10.1,0.0,0.0,0.0]
[1778306129678,58.24,80388.59,10.1,0.0,0.0,0.0]
[1778306131857,58.41,80393.54,10.1,0.0,0.0,0.0]
[1778306133128,58.41,80393.54,10.1,0.0,0.0,0.0]
[1778306134620,58.46,80393.79,10.1,0.0,0.0,0.0]
[1778306136565,58.52,80393.79,10.1,0.0,0.0,0.0]
[1778306137341,58.52,80393.79,10.1,0.0,0.0,0.0]
[1778306138644,58.74,80393.86,10.1,0.0,0.0,0.0]
[1778306139359,58.74,80393.86,10.1,0.0,0.0,0.0]
[1778306144949,59.13,80396.11,10.1,0.0,0.0,0.0]
[1778306145809,59.13,80396.11,10.1,0.0,0.0,0.0]
[1778306146769,59.19,80396.11,10.1,0.0,0.0,0.0]
[1778306147520,59.25,80395.96,10.1,0.0,0.0,0.0]
[1778306148299,59.25,80395.96,10.1,0.0,0.0,0.0]
[1778306151390,59.3,80395.96,10.1,0.0,0.0,0.0]
[1778306152117,59.47,80395.96,10.1,0.0,0.0,0.0]
[1778306158042,59.87,80398.47,10.1,0.0,0.0,0.0]
[1778306160536,59.98,80398.54,10.1,0.0,0.0,0.0]
[1778306162134,60.04,80398.58,10.1,0.0,0.0,0.0]
[1778306165041,60.21,80403.08,10.1,0.0,0.0,0.0]
[1778306165562,60.27,80403.06,10.1,0.0,0.0,0.0]
[1778306167356,60.33,80402.8,10.1,0.0,0.0,0.0]
[1778306168125,60.38,80402.52,10.1,0.0,0.0,0.0]
[1778306170321,60.5,80402.51,10.1,0.0,0.0,0.0]
[1778306171820,60.61,80402.88,10.1,0.0,0.0,0.0]
[1778306177175,60.96,80401.49,10.1,0.0,0.0,0.0]
[1778306181203,61.19,80394.8,10.1,0.0,0.0,0.0]
[1778306186238,61.19,80394.03,10.1,0.0,0.0,0.0]
[1778306190117,61.19,80393.69,10.1,0.0,0.0,0.0]
[1778306190933,61.19,80393.38,10.1,0.0,0.0,0.0]
[1778306191273,61.19,80393.24,10.1,0.0,0.0,0.0]
[1778306197321,61.19,80393.07,10.1,0.0,0.0,0.0]
[1778306203363,61.19,80392.41,10.1,0.0,0.0,0.0]
[1778306210412,61.19,80392.68,10.1,0.0,0.0,0.0]
[1778306211634,61.19,80392.5,10.1,0.0,0.0,0.0]
[1778306212429,61.19,80392.5,10.1,0.0,0.0,0.0]
[1778306214590,61.19,80392.18,10.1,0.0,0.0,0.0]
[1778306215317,61.19,80392.18,10.1,0.0,0.0,0.0]
[1778306219585,61.19,80392.32,10.1,0.0,0.0,0.0]
[1778306220286,61.19,80392.32,10.1,0.0,0.0,0.0]
[1778306225780,61.19,80391.78,10.1,0.0,0.0,0.0]
[1778306227145,61.19,80391.68,10.1,0.0,0.0,0.0]
[1778306230170,61.19,80391.65,10.1,0.0,0.0,0.0]
[1778306232014,61.19,80391.65,10.1,0.0,0.0,0.0]
[1778306237510,61.19,80392.08,10.1,0.0,0.0,0.0]
[1778306238333,61.19,80392.08,10.1,0.0,0.0,0.0]
[1778306240047,61.19,80392.32,10.1,0.0,0.0,0.0]
[1778306240892,61.19,80393.48,10.1,0.0,0.0,0.0]
[1778306241825,61.19,80394.31,10.1,0.0,0.0,0.0]
[1778306242527,61.19,80394.31,10.1,0.0,0.0,0.0]
[1778306248482,61.19,80393.04,10.1,0.0,0.0,0.0]
[1778306249322,61.19,80393.04,10.1,0.0,0.0,0.0]
[1778306252706,61.19,80392.53,10.1,0.0,0.0,0.0]
[1778306254443,61.19,80392.53,10.1,0.0,0.0,0.0]
[1778306255386,61.19,80391.78,10.1,0.0,0.0,0.0]
[1778306256097,61.19,80391.75,10.1,0.0,0.0,0.0]
[1778306257091,61.19,80391.53,10.1,0.0,0.0,0.0]
[1778306262196,61.19,80391.46,10.1,0.0,0.0,0.0]
[1778306263339,61.19,80391.44,10.1,0.0,0.0,0.0]
[1778306263716,61.19,80391.44,10.1,0.0,0.0,0.0]
[1778306264484,61.19,80391.44,10.1,0.0,0.0,0.0]
[1778306273807,61.19,80390.2,10.1,0.0,0.0,0.0]
[1778306274616,61.19,80390.2,10.1,0.0,0.0,0.0]
[1778306277803,61.19,80390.07,10.1,0.0,0.0,0.0]
[1778306278692,61.19,80390.07,10.1,0.0,0.0,0.0]
[1778306282986,61.19,80390.21,10.1,0.0,0.0,0.0]
[1778306283633,61.19,80390.21,10.1,0.0,0.0,0.0]
[1778306284505,61.19,80390.21,10.1,0.0,0.0,0.0]
[1778306285455,61.19,80390.17,10.1,0.0,0.0,0.0]
[1778306290972,61.19,80390.55,10.1,0.0,0.0,0.0]
[1778306293726,61.19,80390.56,10.1,0.0,0.0,0.0]
[1778306295508,61.19,80390.55,10.1,0.0,0.0,0.0]
[1778306304476,61.19,80390.28,10.1,0.0,0.0,0.0]
[1778306305379,61.19,80390.28,10.1,0.0,0.0,0.0]
[1778306307074,61.19,80390.28,10.1,0.0,0.0,0.0]
[1778306307760,61.19,80390.45,10.1,0.0,0.0,0.0]
[1778306311112,61.19,80390.38,10.1,0.0,0.0,0.0]
[1778306317154,61.19,80390.37,10.1,0.0,0.0,0.0]
[1778306319514,61.19,80390.33,10.1,0.0,0.0,0.0]
[1778306320461,61.19,80390.33,10.1,0.0,0.0,0.0]
[1778306324586,61.19,80390.26,10.1,0.0,0.0,0.0]
[1778306325607,61.19,80390.13,10.1,0.0,0.0,0.0]
[1778306326534,61.19,80390.25,10.1,0.0,0.0,0.0]
[1778306328148,61.19,80390.17,10.1,0.0,0.0,0.0]
[1778306332714,61.19,80390.16,10.1,0.0,0.0,0.0]
[1778306333558,61.19,80390.16,10.1,0.0,0.0,0.0]
[1778306337461,61.19,80390.16,10.1,0.0,0.0,0.0]
[1778306338740,61.19,80390.05,10.1,0.0,0.0,0.0]
[1778306341335,61.19,80390.06,10.1,0.0,0.0,0.0]
[1778306342144,61.19,80390.06,10.1,0.0,0.0,0.0]
[1778306345605,61.19,80390.14,10.1,0.0,0.0,0.0]
[1778306345792,61.19,80390.14,10.1,0.0,0.0,0.0]
[1778306348371,61.19,80381.67,10.1,0.0,0.0,0.0]
[1778306349059,61.19,80381.67,10.1,0.0,0.0,0.0]
[1778306349980,61.19,80378.96,10.1,0.0,0.0,0.0]
[1778306353045,61.19,80377.95,10.1,0.0,0.0,0.0]
[1778306353963,61.19,80377.66,10.1,0.0,0.0,0.0]
[1778306355641,61.19,80377.66,10.1,0.0,0.0,0.0]
[1778306356600,61.19,80376.47,10.1,0.0,0.0,0.0]
[1778306359530,61.19,80377.75,10.1,0.0,0.0,0.0]
[1778306360425,61.19,80377.75,10.1,0.0,0.0,0.0]
[1778306362152,61.19,80377.75,10.1,0.0,0.0,0.0]
[1778306362877,61.19,80377.79,10.1,0.0,0.0,0.0]
[1778306367752,61.19,80377.75,10.1,0.0,0.0,0.0]
[1778306368686,61.19,80377.75,10.1,0.0,0.0,0.0]
[1778306371532,61.19,80378.7,10.1,0.0,0.0,0.0]
[1778306371750,61.19,80378.7,10.1,0.0,0.0,0.0]
[1778306372586,61.19,80378.7,10.1,0.0,0.0,0.0]
[1778306374916,61.19,80378.7,10.1,0.0,0.0,0.0]
[1778306376768,61.19,80378.7,10.1,0.0,0.0,0.0]
[1778306379906,61.19,80378.54,10.1,0.0,0.0,0.0]
[1778306382294,61.19,80377.36,10.1,0.0,0.0,0.0]
[1778306383803,61.19,80377.07,10.1,0.0,0.0,0.0]
[1778306385440,61.19,80375.87,10.1,0.0,0.0,0.0]
[1778306390665,61.19,80375.66,10.1,0.0,0.0,0.0]
[1778306395700,61.19,80374.88,10.1,0.0,0.0,0.0]
[1778306398695,61.19,80375.12,10.1,0.0,0.0,0.0]
[1778306400416,61.19,80374.95,10.1,0.0,0.0,0.0]
[1778306401905,61.19,80375.25,10.1,0.0,0.0,0.0]
[1778306402693,61.19,80375.25,10.1,0.0,0.0,0.0]
[1778306407823,61.19,80374.25,10.1,0.0,0.0,0.0]
[1778306408583,61.19,80374.25,10.1,0.0,0.0,0.0]
[1778306410149,61.19,80374.85,10.1,0.0,0.0,0.0]
[1778306412014,61.19,80375.59,10.1,0.0,0.0,0.0]
[1778306413606,61.19,80375.59,10.1,0.0,0.0,0.0]
[1778306414536,61.19,80375.77,10.1,0.0,0.0,0.0]
[1778306419870,61.19,80376.18,10.1,0.0,0.0,0.0]
[1778306423213,61.19,80376.18,10.1,0.0,0.0,0.0]
[1778306423239,61.19,80376.18,10.1,0.0,0.0,0.0]
[1778306423660,61.19,80376.18,10.1,0.0,0.0,0.0]
[1778306424527,61.19,80376.18,10.1,0.0,0.0,0.0]
[1778306424626,61.19,80380.11,10.1,0.0,0.0,0.0]
[1778306426180,61.19,80381.3,10.1,0.0,0.0,0.0]
[1778306427042,61.19,80381.66,10.1,0.0,0.0,0.0]
[1778306429881,61.19,80379.51,10.1,0.0,0.0,0.0]
[1778306430635,61.19,80379.51,10.1,0.0,0.0,0.0]
[1778306432530,61.19,80378.7,10.1,0.0,0.0,0.0]
[1778306432627,61.19,80378.43,10.1,0.0,0.0,0.0]
[1778306434337,61.19,80377.7,10.1,0.0,0.0,0.0]
[1778306437509,61.19,80377.42,10.1,0.0,0.0,0.0]
[1778306438946,61.19,80377.42,10.1,0.0,0.0,0.0]
[1778306445061,61.19,80377.42,10.1,0.0,0.0,0.0]
[1778306445655,61.19,80377.42,10.1,0.0,0.0,0.0]
[1778306447291,61.19,80377.42,10.1,0.0,0.0,0.0]
[1778306448039,61.19,80377.51,10.1,0.0,0.0,0.0]
[1778306450495,61.19,80377.51,10.1,0.0,0.0,0.0]
[1778306451532,61.19,80377.63,10.1,0.0,0.0,0.0]
[1778306453212,61.19,80377.63,10.1,0.0,0.0,0.0]
[1778306453800,61.19,80377.63,10.1,0.0,0.0,0.0]
[1778306455441,61.19,80377.42,10.1,0.0,0.0,0.0]
[1778306455822,61.19,80377.36,10.1,0.0,0.0,0.0]
[1778306457066,61.19,80377.33,10.1,0.0,0.0,0.0]
[1778306457647,61.19,80377.33,10.1,0.0,0.0,0.0]
[1778306460700,61.19,80376.21,10.1,0.0,0.0,0.0]
[1778306461538,61.19,80375.48,10.1,0.0,0.0,0.0]
[1778306465627,61.19,80375.14,10.1,0.0,0.0,0.0]
[1778306466352,61.19,80377.49,10.1,0.0,0.0,0.0]
[1778306466448,61.19,80381.52,10.1,0.0,0.0,0.0]
[1778306469386,61.19,80381.67,10.1,0.0,0.0,0.0]
[1778306470200,61.19,80382.19,10.1,0.0,0.0,0.0]
[1778306472200,61.19,80382.2,10.1,0.0,0.0,0.0]
[1778306473638,61.19,80382.2,10.1,0.0,0.0,0.0]
[1778306475336,61.19,80382.2,10.1,0.0,0.0,0.0]
[1778306476838,61.19,80382.2,10.1,0.0,0.0,0.0]
[1778306480435,61.19,80382.24,10.1,0.0,0.0,0.0]
[1778306481062,61.19,80382.24,10.1,0.0,0.0,0.0]
[1778306487085,61.19,80382.24,10.1,0.0,0.0,0.0]
[1778306488272,61.19,80382.27,10.1,0.0,0.0,0.0]
[1778306491394,61.19,80382.67,10.1,0.0,0.0,0.0]
[1778306492468,61.19,80382.67,10.1,0.0,0.0,0.0]
[1778306493252,61.19,80382.68,10.1,0.0,0.0,0.0]
[1778306495576,61.19,80382.56,10.1,0.0,0.0,0.0]
[1778306496486,61.19,80382.53,10.1,0.0,0.0,0.0]
[1778306498064,61.19,80382.53,10.1,0.0,0.0,0.0]
[1778306500562,61.19,80382.51,10.1,0.0,0.0,0.0]
[1778306509428,61.19,80382.4,10.1,0.0,0.0,0.0]
[1778306510608,61.19,80382.44,10.1,0.0,0.0,0.0]
[1778306517533,61.19,80382.44,10.1,0.0,0.0,0.0]
[1778306518238,61.19,80382.44,10.1,0.0,0.0,0.0]
[1778306520877,61.19,80382.44,10.1,0.0,0.0,0.0]
[1778306521731,61.19,80382.44,10.1,0.0,0.0,0.0]
[1778306523472,61.19,80382.74,10.1,0.0,0.0,0.0]
[1778306524263,61.19,80382.74,10.1,0.0,0.0,0.0]
[1778306526717,61.19,80384.19,10.1,0.0,0.0,0.0]
[1778306527522,61.19,80384.71,10.1,0.0,0.0,0.0]
[1778306527648,61.19,80389.51,10.1,0.0,0.0,0.0]
[1778306528974,61.19,80389.76,10.1,0.0,0.0,0.0]
[1778306529959,61.19,80389.84,10.1,0.0,0.0,0.0]
[1778306531776,61.19,80389.86,10.1,0.0,0.0,0.0]
[1778306532647,61.19,80389.86,10.1,0.0,0.0,0.0]
[1778306534699,61.19,80394.3,10.1,0.0,0.0,0.0]
[1778306539734,61.19,80386.13,10.1,0.0,0.0,0.0]
[1778306540641,61.19,80386.13,10.1,0.0,0.0,0.0]
[1778306541661,61.19,80385.84,10.1,0.0,0.0,0.0]
[1778306548800,61.19,80386.05,10.1,0.0,0.0,0.0]
[1778306552828,61.19,80386.16,10.1,0.0,0.0,0.0]
[1778306555877,61.19,80386.16,10.1,0.0,0.0,0.0]
[1778306556650,61.19,80386.07,10.1,0.0,0.0,0.0]
[1778306561891,61.19,80388.4,10.1,0.0,0.0,0.0]
[1778306566926,61.19,80388.37,10.1,0.0,0.0,0.0]
[1778306569629,61.19,80388.37,10.1,0.0,0.0,0.0]
[1778306570488,61.19,80388.03,10.1,0.0,0.0,0.0]
[1778306572664,61.19,80388.04,10.1,0.0,0.0,0.0]
[1778306573468,61.19,80388.04,10.1,0.0,0.0,0.0]
[1778306577298,61.19,80388.87,10.1,0.0,0.0,0.0]
[1778306578738,61.19,80388.89,10.1,0.0,0.0,0.0]
[1778306585290,61.19,80389.41,10.1,0.0,0.0,0.0]
[1778306586180,61.19,80389.3,10.1,0.0,0.0,0.0]
[1778306591634,61.19,80388.11,10.1,0.0,0.0,0.0]
[1778306592607,61.19,80387.4,10.1,0.0,0.0,0.0]
[1778306597251,61.19,80387.4,10.1,0.0,0.0,0.0]
[1778306598032,61.19,80387.55,10.1,0.0,0.0,0.0]
[1778306598819,61.19,80387.55,10.1,0.0,0.0,0.0]
[1778306599755,61.19,80387.52,10.1,0.0,0.0,0.0]
[1778306601636,61.19,80387.44,10.1,0.0,0.0,0.0]
[1778306603366,61.19,80387.44,10.1,0.0,0.0,0.0]
[1778306607380,61.19,80387.82,10.1,0.0,0.0,0.0]
[1778306608176,61.19,80388.12,10.1,0.0,0.0,0.0]
[1778306608880,61.19,80388.12,10.1,0.0,0.0,0.0]
[1778306609689,61.19,80388.05,10.1,0.0,0.0,0.0]
[1778306611236,61.19,80387.56,10.1,0.0,0.0,0.0]
[1778306613693,61.19,80387.67,10.1,0.0,0.0,0.0]
[1778306613710,61.19,80387.67,10.1,0.0,0.0,0.0]
[1778306614257,61.19,80383.6,10.1,0.0,0.0,0.0]
[1778306615264,61.19,80377.84,10.1,0.0,0.0,0.0]
[1778306620299,61.19,80378.53,10.1,0.0,0.0,0.0]
[1778306625334,61.19,80381.24,10.1,0.0,0.0,0.0]
[1778306630369,61.19,80380.7,10.1,0.0,0.0,0.0]
[1778306632383,61.19,80386.97,10.1,0.0,0.0,0.0]
[1778306633390,61.19,80392.22,10.1,0.0,0.0,0.0]
[1778306635524,61.19,80391.99,10.1,0.0,0.0,0.0]
[1778306636455,61.19,80391.86,10.1,0.0,0.0,0.0]
[1778306644566,61.19,80392.93,10.1,0.0,0.0,0.0]
[1778306645498,61.19,80395.51,10.1,0.0,0.0,0.0]
[1778306648497,61.19,80400.84,10.1,0.0,0.0,0.0]
[1778306653532,61.19,80403.88,10.1,0.0,0.0,0.0]
[1778306658567,61.19,80405.39,10.1,0.0,0.0,0.0]
[1778306663631,61.19,80407.48,10.1,0.0,0.0,0.0]
[1778306665365,61.19,80407.55,10.1,0.0,0.0,0.0]
[1778306666933,61.19,80407.55,10.1,0.0,0.0,0.0]
[1778306667727,61.19,80407.59,10.1,0.0,0.0,0.0]
[1778306670260,61.19,80407.9,10.1,0.0,0.0,0.0]
[1778306670998,61.19,80407.9,10.1,0.0,0.0,0.0]
[1778306671658,61.19,80407.61,10.1,0.0,0.0,0.0]
[1778306674289,61.19,80407.61,10.1,0.0,0.0,0.0]
[1778306675027,61.19,80407.61,10.1,0.0,0.0,0.0]
[1778306675820,61.19,80407.68,10.1,0.0,0.0,0.0]
[1778306677632,61.19,80408.0,10.1,0.0,0.0,0.0]
[1778306677657,61.19,80408.0,10.1,0.0,0.0,0.0]
[1778306678998,61.19,80407.75,10.1,0.0,0.0,0.0]
[1778306685756,61.19,80405.87,10.1,0.0,0.0,0.0]
[1778306686765,61.19,80402.36,10.1,0.0,0.0,0.0]
[1778306691798,61.19,80403.77,10.1,0.0,0.0,0.0]
[1778306693549,61.19,80403.95,10.1,0.0,0.0,0.0]
[1778306694311,61.19,80403.26,10.1,0.0,0.0,0.0]
[1778306694891,61.19,80403.26,10.1,0.0,0.0,0.0]
[1778306695814,61.19,80405.19,10.1,0.0,0.0,0.0]
[1778306699764,61.19,80405.27,10.1,0.0,0.0,0.0]
[1778306700563,61.19,80405.27,10.1,0.0,0.0,0.0]
[1778306705685,61.19,80404.64,10.1,0.0,0.0,0.0]
[1778306706048,61.19,80404.64,10.1,0.0,0.0,0.0]
[1778306706950,61.19,80404.76,10.1,0.0,0.0,0.0]
[1778306707725,61.19,80404.68,10.1,0.0,0.0,0.0]
[1778306708665,61.19,80404.68,10.1,0.0,0.0,0.0]
[1778306713627,61.19,80404.76,10.1,0.0,0.0,0.0]
[1778306714386,61.19,80404.88,10.1,0.0,0.0,0.0]
[1778306719995,61.19,80405.8,10.1,0.0,0.0,0.0]
[1778306720721,61.19,80405.8,10.1,0.0,0.0,0.0]
[1778306722551,61.19,80405.57,10.1,0.0,0.0,0.0]
[1778306728051,61.19,80408.71,10.1,0.0,0.0,0.0]
[1778306728371,61.19,80408.71,10.1,0.0,0.0,0.0]
[1778306729079,61.19,80408.71,10.1,0.0,0.0,0.0]
[1778306730623,61.19,80410.94,10.1,0.0,0.0,0.0]
[1778306731072,61.19,80411.07,10.1,0.0,0.0,0.0]
[1778306731416,61.19,80411.07,10.1,0.0,0.0,0.0]
[1778306731668,61.19,80411.07,10.1,0.0,0.0,0.0]
[1778306733086,61.19,80415.15,10.1,0.0,0.0,0.0]
[1778306733244,61.19,80415.15,10.1,0.0,0.0,0.0]
[1778306734868,61.19,80415.49,10.1,0.0,0.0,0.0]
[1778306736442,61.19,80416.34,10.1,0.0,0.0,0.0]
[1778306737032,61.19,80416.34,10.1,0.0,0.0,0.0]
[1778306737863,61.19,80416.31,10.1,0.0,0.0,0.0]
[1778306742405,61.19,80416.65,10.1,0.0,0.0,0.0]
[1778306743068,61.19,80416.65,10.1,0.0,0.0,0.0]
[1778306744574,61.19,80417.98,10.1,0.0,0.0,0.0]
[1778306745281,61.19,80419.32,10.1,0.0,0.0,0.0]
[1778306751212,61.19,80420.62,10.1,0.0,0.0,0.0]
[1778306753556,61.19,80420.79,10.1,0.0,0.0,0.0]
[1778306754279,61.19,80420.83,10.1,0.0,0.0,0.0]
[1778306755678,61.19,80420.87,10.1,0.0,0.0,0.0]
[1778306756489,61.19,80420.91,10.1,0.0,0.0,0.0]
[1778306762289,61.19,80420.68,10.1,0.0,0.0,0.0]
[1778306765540,61.19,80421.0,10.1,0.0,0.0,0.0]
[1778306766430,61.19,80421.16,10.1,0.0,0.0,0.0]
[1778306768679,61.19,80421.06,10.1,0.0,0.0,0.0]
[1778306769506,61.19,80420.71,10.1,0.0,0.0,0.0]
[1778306776387,61.19,80416.86,10.1,0.0,0.0,0.0]
[1778306778927,61.19,80417.24,10.1,0.0,0.0,0.0]
[1778306780673,61.19,80417.23,10.1,0.0,0.0,0.0]
[1778306785281,61.19,80417.46,10.1,0.0,0.0,0.0]
[1778306785993,61.19,80417.46,10.1,0.0,0.0,0.0]
[1778306787564,61.19,80419.31,10.1,0.0,0.0,0.0]
[1778306788476,61.19,80422.38,10.1,0.0,0.0,0.0]
[1778306793506,61.19,80422.08,10.1,0.0,0.0,0.0]
[1778306794646,61.19,80422.08,10.1,0.0,0.0,0.0]
[1778306796393,61.19,80422.3,10.1,0.0,0.0,0.0]
[1778306798667,61.19,80422.21,10.1,0.0,0.0,0.0]
[1778306799587,61.19,80422.29,10.1,0.0,0.0,0.0]
[1778306800134,61.19,80422.29,10.1,0.0,0.0,0.0]
[1778306802332,61.19,80421.93,10.1,0.0,0.0,0.0]
[1778306804559,61.19,80420.65,10.1,0.0,0.0,0.0]
[1778306805386,61.19,80421.6,10.1,0.0,0.0,0.0]
[1778306807335,61.19,80421.17,10.1,0.0,0.0,0.0]
[1778306808005,61.19,80421.17,10.1,0.0,0.0,0.0]
[1778306811391,61.19,80421.62,10.1,0.0,0.0,0.0]
[1778306812189,61.19,80421.62,10.1,0.0,0.0,0.0]
[1778306814876,61.19,80421.62,10.1,0.0,0.0,0.0]
[1778306815614,61.19,80421.73,10.1,0.0,0.0,0.0]
[1778306816582,61.19,80421.38,10.1,0.0,0.0,0.0]
[1778306817423,61.19,80421.37,10.1,0.0,0.0,0.0]
[1778306822713,61.19,80421.0,10.1,0.0,0.0,0.0]
[1778306823431,61.19,80421.0,10.1,0.0,0.0,0.0]
[1778306824921,61.19,80420.98,10.1,0.0,0.0,0.0]
[1778306828471,61.19,80420.98,10.1,0.0,0.0,0.0]
[1778306829798,61.19,80420.98,10.1,0.0,0.0,0.0]
[1778306833163,61.19,80420.98,10.1,0.0,0.0,0.0]
[1778306833909,61.19,80420.98,10.1,0.0,0.0,0.0]
[1778306840840,61.19,80420.34,10.1,0.0,0.0,0.0]
[1778306842856,61.19,80416.15,10.1,0.0,0.0,0.0]
[1778306845877,61.19,80412.59,10.1,0.0,0.0,0.0]
[1778306847092,61.19,80412.59,10.1,0.0,0.0,0.0]
[1778306847709,61.19,80412.52,10.1,0.0,0.0,0.0]
[1778306850123,61.19,80411.43,10.1,0.0,0.0,0.0]
[1778306850913,61.19,80411.43,10.1,0.0,0.0,0.0]
[1778306851307,61.19,80409.35,10.1,0.0,0.0,0.0]
[1778306851415,61.19,80409.35,10.1,0.0,0.0,0.0]
[1778306851646,61.19,80409.35,10.1,0.0,0.0,0.0]
[1778306851919,61.19,80408.19,10.1,0.0,0.0,0.0]
[1778306852502,61.19,80408.19,10.1,0.0,0.0,0.0]
[1778306852926,61.19,80404.15,10.1,0.0,0.0,0.0]
[1778306853286,61.19,80404.15,10.1,0.0,0.0,0.0]
[1778306853871,61.19,80404.15,10.1,0.0,0.0,0.0]
[1778306854729,61.19,80404.64,10.1,0.0,0.0,0.0]
[1778306855605,61.19,80404.64,10.1,0.0,0.0,0.0]
[1778306858561,61.19,80404.54,10.1,0.0,0.0,0.0]
[1778306859529,61.19,80404.01,10.1,0.0,0.0,0.0]
[1778306862873,61.19,80403.6,10.1,0.0,0.0,0.0]
[1778306863732,61.19,80403.6,10.1,0.0,0.0,0.0]
[1778306866845,61.19,80404.31,10.1,0.0,0.0,0.0]
[1778306867700,61.19,80404.32,10.1,0.0,0.0,0.0]
[1778306869594,61.19,80404.36,10.1,0.0,0.0,0.0]
[1778306870450,61.19,80404.36,10.1,0.0,0.0,0.0]
[1778306873995,61.19,80404.29,10.1,0.0,0.0,0.0]
[1778306874957,61.19,80404.29,10.1,0.0,0.0,0.0]
[1778306878037,61.19,80406.07,10.1,0.0,0.0,0.0]
[1778306878052,61.19,80406.07,10.1,0.0,0.0,0.0]
[1778306879111,61.19,80414.39,10.1,0.0,0.0,0.0]
[1778306884146,61.19,80416.06,10.1,0.0,0.0,0.0]
[1778306884542,61.19,80416.06,10.1,0.0,0.0,0.0]
[1778306885328,61.19,80415.95,10.1,0.0,0.0,0.0]
[1778306895223,61.19,80416.74,10.1,0.0,0.0,0.0]
[1778306897219,61.19,80416.65,10.1,0.0,0.0,0.0]
[1778306897846,61.19,80416.75,10.1,0.0,0.0,0.0]
[1778306899292,61.19,80417.27,10.1,0.0,0.0,0.0]
[1778306900352,61.19,80417.25,10.1,0.0,0.0,0.0]
[1778306902319,61.19,80417.65,10.1,0.0,0.0,0.0]
[1778306903658,61.19,80419.69,10.1,0.0,0.0,0.0]
[1778306909324,61.19,80425.09,10.1,0.0,0.0,0.0]
[1778306911337,61.19,80427.22,10.1,0.0,0.0,0.0]
[1778306914241,61.19,80427.22,10.1,0.0,0.0,0.0]
[1778306915125,61.19,80427.22,10.1,0.0,0.0,0.0]
[1778306920034,61.19,80426.36,10.1,0.0,0.0,0.0]
[1778306920400,61.19,80421.01,10.1,0.0,0.0,0.0]
[1778306922072,61.19,80421.01,10.1,0.0,0.0,0.0]
[1778306927526,61.19,80421.15,10.1,0.0,0.0,0.0]
[1778306928348,61.19,80422.76,10.1,0.0,0.0,0.0]
[1778306931605,61.19,80424.26,10.1,0.0,0.0,0.0]
[1778306932248,61.19,80424.26,10.1,0.0,0.0,0.0]
[1778306933491,61.19,80428.75,10.1,0.0,0.0,0.0]
[1778306938400,61.19,80426.37,10.1,0.0,0.0,0.0]
[1778306939291,61.19,80426.37,10.1,0.0,0.0,0.0]
[1778306943561,61.19,80422.14,10.1,0.0,0.0,0.0]
[1778306946589,61.19,80422.56,10.1,0.0,0.0,0.0]
[1778306948257,61.19,80422.54,10.1,0.0,0.0,0.0]
[1778306948864,61.19,80422.52,10.1,0.0,0.0,0.0]
[1778306949625,61.19,80422.42,10.1,0.0,0.0,0.0]
[1778306950293,61.19,80422.42,10.1,0.0,0.0,0.0]
[1778306952017,61.19,80422.44,10.1,0.0,0.0,0.0]
[1778306952878,61.19,80422.44,10.1,0.0,0.0,0.0]
[1778306953626,61.19,80422.44,10.1,0.0,0.0,0.0]
[1778306954610,61.19,80422.5,10.1,0.0,0.0,0.0]
[1778306957219,61.19,80422.5,10.1,0.0,0.0,0.0]
[1778306960675,61.19,80422.5,10.1,0.0,0.0,0.0]
[1778306961355,61.19,80422.5,10.1,0.0,0.0,0.0]
[1778306970750,61.19,80422.55,10.1,0.0,0.0,0.0]
[1778306971758,61.19,80422.2,10.1,0.0,0.0,0.0]
[1778306975785,61.19,80418.78,10.1,0.0,0.0,0.0]
[1778306977485,61.19,80417.75,10.1,0.0,0.0,0.0]
[1778306978314,61.19,80417.75,10.1,0.0,0.0,0.0]
[1778306986864,61.19,80419.03,10.1,0.0,0.0,0.0]
[1778306991978,61.19,80419.03,10.1,0.0,0.0,0.0]
[1778306992758,61.19,80419.03,10.1,0.0,0.0,0.0]
[1778306995527,61.19,80419.03,10.1,0.0,0.0,0.0]
[1778306996430,61.19,80419.03,10.1,0.0,0.0,0.0]
[1778307003983,61.19,80418.79,10.1,0.0,0.0,0.0]
[1778307006529,61.19,80418.79,10.1,0.0,0.0,0.0]
[1778307007413,61.19,80418.9,10.1,0.0,0.0,0.0]
[1778307009676,61.19,80419.02,10.1,0.0,0.0,0.0]
[1778307010327,61.19,80419.02,10.1,0.0,0.0,0.0]
[1778307016431,61.19,80419.28,10.1,0.0,0.0,0.0]
[1778307017216,61.19,80419.28,10.1,0.0,0.0,0.0]
[1778307017806,61.19,80419.32,10.1,0.0,0.0,0.0]
[1778307018619,61.19,80419.32,10.1,0.0,0.0,0.0]
[1778307020433,61.19,80419.32,10.1,0.0,0.0,0.0]
[1778307020095,61.19,80423.12,10.1,0.0,0.0,0.0]
[1778307021340,61.19,80423.12,10.1,0.0,0.0,0.0]
[1778307027144,61.19,80426.22,10.1,0.0,0.0,0.0]
[1778307035349,61.19,80425.85,10.1,0.0,0.0,0.0]
[1778307035447,61.19,80425.85,10.1,0.0,0.0,0.0]
[1778307037249,61.19,80426.59,10.1,0.0,0.0,0.0]
[1778307037968,61.19,80426.75,10.1,0.0,0.0,0.0]
[1778307038933,61.19,80426.71,10.1,0.0,0.0,0.0]
[1778307044264,61.19,80426.3,10.1,0.0,0.0,0.0]
[1778307046930,61.19,80426.3,10.1,0.0,0.0,0.0]
[1778307048605,61.19,80426.58,10.1,0.0,0.0,0.0]
[1778307056353,61.19,80426.64,10.1,0.0,0.0,0.0]
[1778307059089,61.19,80426.42,10.1,0.0,0.0,0.0]
[1778307059830,61.19,80426.86,10.1,0.0,0.0,0.0]
[1778307060732,61.19,80426.88,10.1,0.0,0.0,0.0]
[1778307062399,61.19,80427.35,10.1,0.0,0.0,0.0]
[1778307063114,61.19,80427.51,10.1,0.0,0.0,0.0]
[1778307066657,61.19,80426.84,10.1,0.0,0.0,0.0]
[1778307073243,61.19,80426.85,10.1,0.0,0.0,0.0]
[1778307073842,61.19,80426.96,10.1,0.0,0.0,0.0]
[1778307077457,61.19,80429.01,10.1,0.0,0.0,0.0]
[1778307078237,61.19,80429.01,10.1,0.0,0.0,0.0]
[1778307079837,61.19,80429.02,10.1,0.0,0.0,0.0]
[1778307080628,61.19,80428.99,10.1,0.0,0.0,0.0]
[1778307082490,61.19,80428.95,10.1,0.0,0.0,0.0]
[1778307083373,61.19,80428.99,10.1,0.0,0.0,0.0]
[1778307085152,61.19,80428.92,10.1,0.0,0.0,0.0]
[1778307086037,61.19,80428.92,10.1,0.0,0.0,0.0]
[1778307088785,61.19,80428.97,10.1,0.0,0.0,0.0]
[1778307089160,61.19,80428.97,10.1,0.0,0.0,0.0]
[1778307089260,61.19,80428.97,10.1,0.0,0.0,0.0]
[1778307089279,61.19,80428.97,10.1,0.0,0.0,0.0]
[1778307089584,61.19,80421.07,10.1,0.0,0.0,0.0]
[1778307090591,61.19,80411.9,10.1,0.0,0.0,0.0]
[1778307091598,61.19,80410.8,10.1,0.0,0.0,0.0]
[1778307096633,61.19,80409.8,10.1,0.0,0.0,0.0]
[1778307101668,61.19,80403.72,10.1,0.0,0.0,0.0]
[1778307104656,61.19,80401.59,10.1,0.0,0.0,0.0]
[1778307105574,61.19,80401.59,10.1,0.0,0.0,0.0]
[1778307107471,61.19,80401.59,10.1,0.0,0.0,0.0]
[1778307108392,61.19,80401.17,10.1,0.0,0.0,0.0]
[1778307111311,61.19,80398.47,10.1,0.0,0.0,0.0]
[1778307112124,61.19,80398.17,10.1,0.0,0.0,0.0]
[1778307116826,61.19,80395.86,10.1,0.0,0.0,0.0]
[1778307117609,61.19,80395.87,10.1,0.0,0.0,0.0]
[1778307120112,61.19,80395.88,10.1,0.0,0.0,0.0]
[1778307120772,61.19,80395.85,10.1,0.0,0.0,0.0]
[1778307126843,61.19,80393.56,10.1,0.0,0.0,0.0]
[1778307130148,61.19,80393.72,10.1,0.0,0.0,0.0]
[1778307131870,61.19,80393.72,10.1,0.0,0.0,0.0]
[1778307139947,61.19,80393.75,10.1,0.0,0.0,0.0]
[1778307140791,61.19,80393.58,10.1,0.0,0.0,0.0]
[1778307142546,61.19,80392.88,10.1,0.0,0.0,0.0]
[1778307143307,61.19,80392.77,10.1,0.0,0.0,0.0]
[1778307147826,61.19,80391.84,10.1,0.0,0.0,0.0]
[1778307150357,61.19,80391.77,10.1,0.0,0.0,0.0]
[1778307151182,61.19,80388.75,10.1,0.0,0.0,0.0]
[1778307151280,61.19,80387.95,10.1,0.0,0.0,0.0]
[1778307151783,61.19,80387.95,10.1,0.0,0.0,0.0]
[1778307154964,61.19,80388.36,10.1,0.0,0.0,0.0]
[1778307155845,61.19,80388.36,10.1,0.0,0.0,0.0]
[1778307157541,61.19,80388.36,10.1,0.0,0.0,0.0]
[1778307158372,61.19,80388.35,10.1,0.0,0.0,0.0]
[1778307163573,61.19,80388.47,10.1,0.0,0.0,0.0]
[1778307164454,61.19,80388.64,10.1,0.0,0.0,0.0]
[1778307165241,61.19,80388.72,10.1,0.0,0.0,0.0]
[1778307165829,61.19,80388.74,10.1,0.0,0.0,0.0]
[1778307168458,61.19,80389.08,10.1,0.0,0.0,0.0]
[1778307169325,61.19,80389.08,10.1,0.0,0.0,0.0]
[1778307170108,61.19,80389.04,10.1,0.0,0.0,0.0]
[1778307170924,61.19,80389.08,10.1,0.0,0.0,0.0]
[1778307171697,61.19,80389.06,10.1,0.0,0.0,0.0]
[1778307173479,61.19,80389.55,10.1,0.0,0.0,0.0]
[1778307175109,61.19,80389.41,10.1,0.0,0.0,0.0]
[1778307175926,61.19,80389.41,10.1,0.0,0.0,0.0]
[1778307177520,61.19,80389.41,10.1,0.0,0.0,0.0]
[1778307179208,61.19,80388.3,10.1,0.0,0.0,0.0]
[1778307183236,61.19,80392.63,10.1,0.0,0.0,0.0]
[1778307190285,61.19,80393.88,10.1,0.0,0.0,0.0]
[1778307194557,61.19,80395.1,10.1,0.0,0.0,0.0]
[1778307195389,61.19,80396.75,10.1,0.0,0.0,0.0]
[1778307197234,61.19,80399.65,10.1,0.0,0.0,0.0]
[1778307198122,61.19,80401.05,10.1,0.0,0.0,0.0]
[1778307199496,61.19,80402.27,10.1,0.0,0.0,0.0]
[1778307200494,61.19,80402.27,10.1,0.0,0.0,0.0]
[1778307202723,61.19,80404.24,10.1,0.0,0.0,0.0]
[1778307203564,61.19,80404.24,10.1,0.0,0.0,0.0]
[1778307204364,61.19,80403.92,10.1,0.0,0.0,0.0]
[1778307204852,61.19,80404.66,10.1,0.0,0.0,0.0]
[1778307207819,61.19,80404.86,10.1,0.0,0.0,0.0]
[1778307208564,61.19,80404.86,10.1,0.0,0.0,0.0]
[1778307211468,61.19,80406.89,10.1,0.0,0.0,0.0]
[1778307213541,61.19,80406.92,10.1,0.0,0.0,0.0]
[1778307214477,61.19,80406.92,10.1,0.0,0.0,0.0]
[1778307217027,61.19,80405.13,10.1,0.0,0.0,0.0]
[1778307217678,61.19,80405.95,10.1,0.0,0.0,0.0]
[1778307222782,61.19,80407.34,10.1,0.0,0.0,0.0]
[1778307223586,61.19,80407.34,10.1,0.0,0.0,0.0]
[1778307225701,61.19,80407.98,10.1,0.0,0.0,0.0]
[1778307226551,61.19,80407.98,10.1,0.0,0.0,0.0]
[1778307230781,61.19,80405.8,10.1,0.0,0.0,0.0]
[1778307231614,61.19,80405.8,10.1,0.0,0.0,0.0]
[1778307233142,61.19,80405.83,10.1,0.0,0.0,0.0]
[1778307233667,61.19,80405.83,10.1,0.0,0.0,0.0]
[1778307236937,61.19,80406.29,10.1,0.0,0.0,0.0]
[1778307237687,61.19,80405.95,10.1,0.0,0.0,0.0]
[1778307238600,61.19,80405.95,10.1,0.0,0.0,0.0]
[1778307240201,61.19,80405.67,10.1,0.0,0.0,0.0]
[1778307245706,61.19,80407.11,10.1,0.0,0.0,0.0]
[1778307246713,61.19,80412.25,10.1,0.0,0.0,0.0]
[1778307250039,61.19,80412.22,10.1,0.0,0.0,0.0]
[1778307251899,61.19,80412.57,10.1,0.0,0.0,0.0]
[1778307254467,61.19,80413.04,10.1,0.0,0.0,0.0]
[1778307255266,61.19,80413.12,10.1,0.0,0.0,0.0]
[1778307260811,61.19,80414.12,10.1,0.0,0.0,0.0]
[1778307264230,61.19,80412.51,10.1,0.0,0.0,0.0]
[1778307264807,61.19,80413.07,10.1,0.0,0.0,0.0]
[1778307266853,61.19,80400.39,10.1,0.0,0.0,0.0]
[1778307271888,61.19,80400.38,10.1,0.0,0.0,0.0]
[1778307274021,61.19,80400.31,10.1,0.0,0.0,0.0]
[1778307274593,61.19,80400.31,10.1,0.0,0.0,0.0]
[1778307275505,61.19,80400.31,10.1,0.0,0.0,0.0]
[1778307276375,61.19,80400.28,10.1,0.0,0.0,0.0]
[1778307281958,61.19,80405.61,10.1,0.0,0.0,0.0]
[1778307284765,61.19,80405.96,10.1,0.0,0.0,0.0]
[1778307285883,61.19,80406.24,10.1,0.0,0.0,0.0]
[1778307291021,61.19,80407.01,10.1,0.0,0.0,0.0]
[1778307292183,61.19,80407.01,10.1,0.0,0.0,0.0]
[1778307292806,61.19,80406.98,10.1,0.0,0.0,0.0]
[1778307298070,61.19,80408.83,10.1,0.0,0.0,0.0]
[1778307304112,61.19,80408.8,10.1,0.0,0.0,0.0]
[1778307306390,61.19,80408.8,10.1,0.0,0.0,0.0]
[1778307307846,61.19,80407.64,10.1,0.0,0.0,0.0]
[1778307308581,61.19,80407.64,10.1,0.0,0.0,0.0]
[1778307309594,61.19,80407.46,10.1,0.0,0.0,0.0]
[1778307311161,61.19,80401.94,10.1,0.0,0.0,0.0]
[1778307316196,61.19,80400.64,10.1,0.0,0.0,0.0]
[1778307322238,61.19,80399.79,10.1,0.0,0.0,0.0]
[1778307327274,61.19,80398.63,10.1,0.0,0.0,0.0]
[1778307328177,61.19,80398.63,10.1,0.0,0.0,0.0]
[1778307328762,61.19,80398.63,10.1,0.0,0.0,0.0]
[1778307331301,61.19,80397.58,10.1,0.0,0.0,0.0]
[1778307336336,61.19,80397.38,10.1,0.0,0.0,0.0]
[1778307337692,61.19,80397.38,10.1,0.0,0.0,0.0]
[1778307338535,61.19,80397.38,10.1,0.0,0.0,0.0]
[1778307346410,61.19,80397.37,10.1,0.0,0.0,0.0]
[1778307353459,61.19,80396.78,10.1,0.0,0.0,0.0]
[1778307354805,61.19,80397.49,10.1,0.0,0.0,0.0]
[1778307355734,61.19,80397.49,10.1,0.0,0.0,0.0]
[1778307359860,61.19,80397.37,10.1,0.0,0.0,0.0]
[1778307360678,61.19,80397.37,10.1,0.0,0.0,0.0]
[1778307363327,61.19,80397.19,10.1,0.0,0.0,0.0]
[1778307363885,61.19,80397.14,10.1,0.0,0.0,0.0]
[1778307367405,61.19,80397.14,10.1,0.0,0.0,0.0]
[1778307368144,61.19,80397.19,10.1,0.0,0.0,0.0]
[1778307370449,61.19,80397.18,10.1,0.0,0.0,0.0]
[1778307372694,61.19,80397.22,10.1,0.0,0.0,0.0]
[1778307374221,61.19,80397.22,10.1,0.0,0.0,0.0]
[1778307375150,61.19,80397.22,10.1,0.0,0.0,0.0]
[1778307376623,61.19,80397.22,10.1,0.0,0.0,0.0]
[1778307377456,61.19,80397.22,10.1,0.0,0.0,0.0]
[1778307381351,61.19,80395.4,10.1,0.0,0.0,0.0]
[1778307382196,61.19,80395.23,10.1,0.0,0.0,0.0]
[1778307385767,61.19,80393.83,10.1,0.0,0.0,0.0]
[1778307386538,61.19,80393.6,10.1,0.0,0.0,0.0]
[1778307391725,61.19,80393.01,10.1,0.0,0.0,0.0]
[1778307396760,61.19,80393.3,10.1,0.0,0.0,0.0]
[1778307402458,61.19,80392.35,10.1,0.0,0.0,0.0]
[1778307403143,61.19,80392.35,10.1,0.0,0.0,0.0]
[1778307408844,61.19,80392.39,10.1,0.0,0.0,0.0]
[1778307413879,61.19,80392.41,10.1,0.0,0.0,0.0]
[1778307415694,61.19,80392.41,10.1,0.0,0.0,0.0]
[1778307416518,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307417403,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307418293,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307418829,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307419596,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307420082,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307420113,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307420502,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307420707,61.19,80392.1,10.1,0.0,0.0,0.0]
[1778307420929,61.19,80388.03,10.1,0.0,0.0,0.0]
[1778307421936,61.19,80383.72,10.1,0.0,0.0,0.0]
[1778307426971,61.19,80371.05,10.1,0.0,0.0,0.0]
[1778307432742,61.19,80370.89,10.1,0.0,0.0,0.0]
[1778307433479,61.19,80370.52,10.1,0.0,0.0,0.0]
[1778307435147,61.19,80371.08,10.1,0.0,0.0,0.0]
[1778307436021,61.19,80370.97,10.1,0.0,0.0,0.0]
[1778307439967,61.19,80370.94,10.1,0.0,0.0,0.0]
[1778307440624,61.19,80370.94,10.1,0.0,0.0,0.0]
[1778307442260,61.19,80371.18,10.1,0.0,0.0,0.0]
[1778307442874,61.19,80371.18,10.1,0.0,0.0,0.0]
[1778307447590,61.19,80371.18,10.1,0.0,0.0,0.0]
[1778307448327,61.19,80370.85,10.1,0.0,0.0,0.0]
[1778307450595,61.19,80370.78,10.1,0.0,0.0,0.0]
[1778307451505,61.19,80370.62,10.1,0.0,0.0,0.0]
[1778307451576,61.19,80370.63,10.1,0.0,0.0,0.0]
[1778307458800,61.19,80370.58,10.1,0.0,0.0,0.0]
[1778307460315,61.19,80370.54,10.1,0.0,0.0,0.0]
[1778307463155,61.19,80372.49,10.1,0.0,0.0,0.0]
[1778307463763,61.19,80372.49,10.1,0.0,0.0,0.0]
[1778307468256,61.19,80373.3,10.1,0.0,0.0,0.0]
[1778307468973,61.19,80373.3,10.1,0.0,0.0,0.0]
[1778307474301,61.19,80373.51,10.1,0.0,0.0,0.0]
[1778307482415,61.19,80373.58,10.1,0.0,0.0,0.0]
[1778307484552,61.19,80372.55,10.1,0.0,0.0,0.0]
[1778307489451,61.19,80371.7,10.1,0.0,0.0,0.0]
[1778307490182,61.19,80371.49,10.1,0.0,0.0,0.0]
[1778307496131,61.19,80371.62,10.1,0.0,0.0,0.0]
[1778307496945,61.19,80371.62,10.1,0.0,0.0,0.0]
[1778307502836,61.19,80371.0,10.1,0.0,0.0,0.0]
[1778307504409,61.19,80371.21,10.1,0.0,0.0,0.0]
[1778307507534,61.19,80375.03,10.1,0.0,0.0,0.0]
[1778307512569,61.19,80373.0,10.1,0.0,0.0,0.0]
[1778307516409,61.19,80373.0,10.1,0.0,0.0,0.0]
[1778307517333,61.19,80372.09,10.1,0.0,0.0,0.0]
[1778307518955,61.19,80372.05,10.1,0.0,0.0,0.0]
[1778307519612,61.19,80372.05,10.1,0.0,0.0,0.0]
[1778307519990,61.19,80371.42,10.1,0.0,0.0,0.0]
[1778307520625,61.19,80360.83,10.1,0.0,0.0,0.0]
[1778307520974,61.19,80360.83,10.1,0.0,0.0,0.0]
[1778307521632,61.19,80356.09,10.1,0.0,0.0,0.0]
[1778307522121,61.19,80356.09,10.1,0.0,0.0,0.0]
[1778307523710,61.19,80356.3,10.1,0.0,0.0,0.0]
[1778307529688,61.19,80355.05,10.1,0.0,0.0,0.0]
[1778307530493,61.19,80355.05,10.1,0.0,0.0,0.0]
[1778307531323,61.19,80355.06,10.1,0.0,0.0,0.0]
[1778307534856,61.19,80354.7,10.1,0.0,0.0,0.0]
[1778307535506,61.19,80354.65,10.1,0.0,0.0,0.0]
[1778307535731,61.19,80349.81,10.1,0.0,0.0,0.0]
[1778307537977,61.19,80348.17,10.1,0.0,0.0,0.0]
[1778307539360,61.19,80348.43,10.1,0.0,0.0,0.0]
[1778307540788,61.19,80348.2,10.1,0.0,0.0,0.0]
[1778307541706,61.19,80348.2,10.1,0.0,0.0,0.0]
[1778307546673,61.19,80347.01,10.1,0.0,0.0,0.0]
[1778307547603,61.19,80346.81,10.1,0.0,0.0,0.0]
[1778307551222,61.19,80344.64,10.1,0.0,0.0,0.0]
[1778307551257,61.19,80344.64,10.1,0.0,0.0,0.0]
[1778307551846,61.19,80340.5,10.1,0.0,0.0,0.0]
[1778307556881,61.19,80337.86,10.1,0.0,0.0,0.0]
[1778307557672,61.19,80337.86,10.1,0.0,0.0,0.0]
[1778307559484,61.19,80337.49,10.1,0.0,0.0,0.0]
[1778307561677,61.19,80337.5,10.1,0.0,0.0,0.0]
[1778307562542,61.19,80337.54,10.1,0.0,0.0,0.0]
[1778307563287,61.19,80337.54,10.1,0.0,0.0,0.0]
[1778307563832,61.19,80337.54,10.1,0.0,0.0,0.0]
[1778307566032,61.19,80336.78,10.1,0.0,0.0,0.0]
[1778307566200,61.19,80336.78,10.1,0.0,0.0,0.0]
[1778307566951,61.19,80333.05,10.1,0.0,0.0,0.0]
[1778307567960,61.19,80328.15,10.1,0.0,0.0,0.0]
[1778307568384,61.19,80328.15,10.1,0.0,0.0,0.0]
[1778307569106,61.19,80325.66,10.1,0.0,0.0,0.0]
[1778307570708,61.19,80325.63,10.1,0.0,0.0,0.0]
[1778307571583,61.19,80325.63,10.1,0.0,0.0,0.0]
[1778307571986,61.19,80325.61,10.1,0.0,0.0,0.0]
[1778307577028,61.19,80325.17,10.1,0.0,0.0,0.0]
[1778307578279,61.19,80325.17,10.1,0.0,0.0,0.0]
[1778307580282,61.19,80325.17,10.1,0.0,0.0,0.0]
[1778307581981,61.19,80325.15,10.1,0.0,0.0,0.0]
[1778307584310,61.19,80325.12,10.1,0.0,0.0,0.0]
[1778307586849,61.19,80325.12,10.1,0.0,0.0,0.0]
[1778307587459,61.19,80325.12,10.1,0.0,0.0,0.0]
[1778307587779,61.19,80325.12,10.1,0.0,0.0,0.0]
[1778307588287,61.19,80325.12,10.1,0.0,0.0,0.0]
[1778307588373,61.19,80319.87,10.1,0.0,0.0,0.0]
[1778307589110,61.19,80306.83,10.1,0.0,0.0,0.0]
[1778307592131,61.19,80302.44,10.1,0.0,0.0,0.0]
[1778307593621,61.19,80302.44,10.1,0.0,0.0,0.0]
[1778307594488,61.19,80304.87,10.1,0.0,0.0,0.0]
[1778307598147,61.19,80307.23,10.1,0.0,0.0,0.0]
[1778307598707,61.19,80307.23,10.1,0.0,0.0,0.0]
[1778307600404,61.19,80307.8,10.1,0.0,0.0,0.0]
[1778307601367,61.19,80307.7,10.1,0.0,0.0,0.0]
[1778307602909,61.19,80307.92,10.1,0.0,0.0,0.0]
[1778307603010,61.19,80311.53,10.1,0.0,0.0,0.0]
[1778307603778,61.19,80311.53,10.1,0.0,0.0,0.0]
[1778307604481,61.19,80314.13,10.1,0.0,0.0,0.0]
[1778307605227,61.19,80313.47,10.1,0.0,0.0,0.0]
[1778307606580,61.19,80315.5,10.1,0.0,0.0,0.0]
[1778307607449,61.19,80317.31,10.1,0.0,0.0,0.0]
[1778307613279,61.19,80318.71,10.1,0.0,0.0,0.0]
[1778307617771,61.19,80318.52,10.1,0.0,0.0,0.0]
[1778307618514,61.19,80318.41,10.1,0.0,0.0,0.0]
[1778307625217,61.19,80318.47,10.1,0.0,0.0,0.0]
[1778307626034,61.19,80318.47,10.1,0.0,0.0,0.0]
[1778307630204,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307630901,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307632517,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307632557,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307633246,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307633802,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307634604,61.19,80318.94,10.1,0.0,0.0,0.0]
[1778307639714,61.19,80318.8,10.1,0.0,0.0,0.0]
[1778307640372,61.19,80318.65,10.1,0.0,0.0,0.0]
[1778307642077,61.19,80318.61,10.1,0.0,0.0,0.0]
[1778307643092,61.19,80318.61,10.1,0.0,0.0,0.0]
[1778307643705,61.19,80318.61,10.1,0.0,0.0,0.0]
[1778307645367,61.19,80318.81,10.1,0.0,0.0,0.0]
[1778307647586,61.19,80319.02,10.1,0.0,0.0,0.0]
[1778307648497,61.19,80319.02,10.1,0.0,0.0,0.0]
[1778307650346,61.19,80319.02,10.1,0.0,0.0,0.0]
[1778307651180,61.19,80319.02,10.1,0.0,0.0,0.0]
[1778307653129,61.19,80319.02,10.1,0.0,0.0,0.0]
[1778307654629,61.19,80319.04,10.1,0.0,0.0,0.0]
[1778307662044,61.19,80318.83,10.1,0.0,0.0,0.0]
[1778307663543,61.19,80318.8,10.1,0.0,0.0,0.0]
[1778307665884,61.19,80318.8,10.1,0.0,0.0,0.0]
[1778307667565,61.19,80318.99,10.1,0.0,0.0,0.0]
[1778307669877,61.19,80319.7,10.1,0.0,0.0,0.0]
[1778307669887,61.19,80323.69,10.1,0.0,0.0,0.0]
[1778307670683,61.19,80329.47,10.1,0.0,0.0,0.0]
[1778307672222,61.19,80331.46,10.1,0.0,0.0,0.0]
[1778307677736,61.19,80333.47,10.1,0.0,0.0,0.0]
[1778307680757,61.19,80326.94,10.1,0.0,0.0,0.0]
[1778307685614,61.19,80326.72,10.1,0.0,0.0,0.0]
[1778307686423,61.19,80327.02,10.1,0.0,0.0,0.0]
[1778307689540,61.19,80326.71,10.1,0.0,0.0,0.0]
[1778307690337,61.19,80327.03,10.1,0.0,0.0,0.0]
[1778307691834,61.19,80327.37,10.1,0.0,0.0,0.0]
[1778307696869,61.19,80327.91,10.1,0.0,0.0,0.0]
[1778307698269,61.19,80328.02,10.1,0.0,0.0,0.0]
[1778307698932,61.19,80328.02,10.1,0.0,0.0,0.0]
[1778307700222,61.19,80328.08,10.1,0.0,0.0,0.0]
[1778307702034,61.19,80328.09,10.1,0.0,0.0,0.0]
[1778307706553,61.19,80329.39,10.1,0.0,0.0,0.0]
[1778307707377,61.19,80329.39,10.1,0.0,0.0,0.0]
[1778307712786,61.19,80329.44,10.1,0.0,0.0,0.0]
[1778307713842,61.19,80327.67,10.1,0.0,0.0,0.0]
[1778307715603,61.19,80326.12,10.1,0.0,0.0,0.0]
[1778307716449,61.19,80325.64,10.1,0.0,0.0,0.0]
[1778307718051,61.19,80325.58,10.1,0.0,0.0,0.0]
[1778307718751,61.19,80324.97,10.1,0.0,0.0,0.0]
[1778307720774,61.19,80324.88,10.1,0.0,0.0,0.0]
[1778307721639,61.19,80325.15,10.1,0.0,0.0,0.0]
[1778307727079,61.19,80324.68,10.1,0.0,0.0,0.0]
[1778307727443,61.19,80324.68,10.1,0.0,0.0,0.0]
[1778307728181,61.19,80324.68,10.1,0.0,0.0,0.0]
[1778307734128,61.19,80325.31,10.1,0.0,0.0,0.0]
[1778307735596,61.19,80325.31,10.1,0.0,0.0,0.0]
[1778307736456,61.19,80325.31,10.1,0.0,0.0,0.0]
[1778307742184,61.19,80325.2,10.1,0.0,0.0,0.0]
[1778307746937,61.19,80324.96,10.1,0.0,0.0,0.0]
[1778307747576,61.19,80324.94,10.1,0.0,0.0,0.0]
[1778307748363,61.19,80324.92,10.1,0.0,0.0,0.0]
[1778307749157,61.19,80324.92,10.1,0.0,0.0,0.0]
[1778307755275,61.19,80325.12,10.1,0.0,0.0,0.0]
[1778307758804,61.19,80325.48,10.1,0.0,0.0,0.0]
[1778307759615,61.19,80325.48,10.1,0.0,0.0,0.0]
[1778307763566,61.19,80324.95,10.1,0.0,0.0,0.0]
[1778307764345,61.19,80324.95,10.1,0.0,0.0,0.0]
[1778307770173,61.19,80324.93,10.1,0.0,0.0,0.0]
[1778307770717,61.19,80324.93,10.1,0.0,0.0,0.0]
[1778307774584,61.19,80324.79,10.1,0.0,0.0,0.0]
[1778307775532,61.19,80324.9,10.1,0.0,0.0,0.0]
[1778307777351,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778307777984,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778307782932,61.19,80325.1,10.1,0.0,0.0,0.0]
[1778307783877,61.19,80325.07,10.1,0.0,0.0,0.0]
[1778307789517,61.19,80324.47,10.1,0.0,0.0,0.0]
[1778307791762,61.19,80324.47,10.1,0.0,0.0,0.0]
[1778307793577,61.19,80324.47,10.1,0.0,0.0,0.0]
[1778307794576,61.19,80324.44,10.1,0.0,0.0,0.0]
[1778307796022,61.19,80324.44,10.1,0.0,0.0,0.0]
[1778307796837,61.19,80324.47,10.1,0.0,0.0,0.0]
[1778307797727,61.19,80324.6,10.1,0.0,0.0,0.0]
[1778307802705,61.19,80323.55,10.1,0.0,0.0,0.0]
[1778307803520,61.19,80323.48,10.1,0.0,0.0,0.0]
[1778307805167,61.19,80323.48,10.1,0.0,0.0,0.0]
[1778307806088,61.19,80323.44,10.1,0.0,0.0,0.0]
[1778307809844,61.19,80323.13,10.1,0.0,0.0,0.0]
[1778307811582,61.19,80323.57,10.1,0.0,0.0,0.0]
[1778307811671,61.19,80323.86,10.1,0.0,0.0,0.0]
[1778307813358,61.19,80324.67,10.1,0.0,0.0,0.0]
[1778307814212,61.19,80324.67,10.1,0.0,0.0,0.0]
[1778307818301,61.19,80325.08,10.1,0.0,0.0,0.0]
[1778307818869,61.19,80325.08,10.1,0.0,0.0,0.0]
[1778307819692,61.19,80324.96,10.1,0.0,0.0,0.0]
[1778307820242,61.19,80324.96,10.1,0.0,0.0,0.0]
[1778307821729,61.19,80327.55,10.1,0.0,0.0,0.0]
[1778307822108,61.19,80327.55,10.1,0.0,0.0,0.0]
[1778307822936,61.19,80326.41,10.1,0.0,0.0,0.0]
[1778307822945,61.19,80314.36,10.1,0.0,0.0,0.0]
[1778307827066,61.19,80311.87,10.1,0.0,0.0,0.0]
[1778307833831,61.19,80311.76,10.1,0.0,0.0,0.0]
[1778307834603,61.19,80311.76,10.1,0.0,0.0,0.0]
[1778307835370,61.19,80309.72,10.1,0.0,0.0,0.0]
[1778307835846,61.19,80302.79,10.1,0.0,0.0,0.0]
[1778307836835,61.19,80302.79,10.1,0.0,0.0,0.0]
[1778307838642,61.19,80302.08,10.1,0.0,0.0,0.0]
[1778307844157,61.19,80300.7,10.1,0.0,0.0,0.0]
[1778307844959,61.19,80300.7,10.1,0.0,0.0,0.0]
[1778307845037,61.19,80306.17,10.1,0.0,0.0,0.0]
[1778307845805,61.19,80306.17,10.1,0.0,0.0,0.0]
[1778307848139,61.19,80308.28,10.1,0.0,0.0,0.0]
[1778307850950,61.19,80302.64,10.1,0.0,0.0,0.0]
[1778307851957,61.19,80297.74,10.1,0.0,0.0,0.0]
[1778307856992,61.19,80296.64,10.1,0.0,0.0,0.0]
[1778307857665,61.19,80296.64,10.1,0.0,0.0,0.0]
[1778307858547,61.19,80296.06,10.1,0.0,0.0,0.0]
[1778307862488,61.19,80295.69,10.1,0.0,0.0,0.0]
[1778307864188,61.19,80296.16,10.1,0.0,0.0,0.0]
[1778307864940,61.19,80296.3,10.1,0.0,0.0,0.0]
[1778307865837,61.19,80296.43,10.1,0.0,0.0,0.0]
[1778307867299,61.19,80296.5,10.1,0.0,0.0,0.0]
[1778307868756,61.19,80296.45,10.1,0.0,0.0,0.0]
[1778307869578,61.19,80296.39,10.1,0.0,0.0,0.0]
[1778307870273,61.19,80296.39,10.1,0.0,0.0,0.0]
[1778307871091,61.19,80296.32,10.1,0.0,0.0,0.0]
[1778307874746,61.19,80296.29,10.1,0.0,0.0,0.0]
[1778307875814,61.19,80296.37,10.1,0.0,0.0,0.0]
[1778307879576,61.19,80297.16,10.1,0.0,0.0,0.0]
[1778307880189,61.19,80297.16,10.1,0.0,0.0,0.0]
[1778307884808,61.19,80297.97,10.1,0.0,0.0,0.0]
[1778307885568,61.19,80300.61,10.1,0.0,0.0,0.0]
[1778307890512,61.19,80301.27,10.1,0.0,0.0,0.0]
[1778307891196,61.19,80301.27,10.1,0.0,0.0,0.0]
[1778307894258,61.19,80306.21,10.1,0.0,0.0,0.0]
[1778307895103,61.19,80306.21,10.1,0.0,0.0,0.0]
[1778307895919,61.19,80306.27,10.1,0.0,0.0,0.0]
[1778307898341,61.19,80306.22,10.1,0.0,0.0,0.0]
[1778307899165,61.19,80306.17,10.1,0.0,0.0,0.0]
[1778307902299,61.19,80306.14,10.1,0.0,0.0,0.0]
[1778307903206,61.19,80306.14,10.1,0.0,0.0,0.0]
[1778307904543,61.19,80303.72,10.1,0.0,0.0,0.0]
[1778307905462,61.19,80304.19,10.1,0.0,0.0,0.0]
[1778307913650,61.19,80304.19,10.1,0.0,0.0,0.0]
[1778307913912,61.19,80304.19,10.1,0.0,0.0,0.0]
[1778307916412,61.19,80307.49,10.1,0.0,0.0,0.0]
[1778307921681,61.19,80307.52,10.1,0.0,0.0,0.0]
[1778307922461,61.19,80307.97,10.1,0.0,0.0,0.0]
[1778307925243,61.19,80307.25,10.1,0.0,0.0,0.0]
[1778307925833,61.19,80307.43,10.1,0.0,0.0,0.0]
[1778307931523,61.19,80307.84,10.1,0.0,0.0,0.0]
[1778307933134,61.19,80307.84,10.1,0.0,0.0,0.0]
[1778307933894,61.19,80307.84,10.1,0.0,0.0,0.0]
[1778307936369,61.19,80307.9,10.1,0.0,0.0,0.0]
[1778307937270,61.19,80307.9,10.1,0.0,0.0,0.0]
[1778307937821,61.19,80307.9,10.1,0.0,0.0,0.0]
[1778307938767,61.19,80307.9,10.1,0.0,0.0,0.0]
[1778307942859,61.19,80305.39,10.1,0.0,0.0,0.0]
[1778307944589,61.19,80305.66,10.1,0.0,0.0,0.0]
[1778307945989,61.19,80305.47,10.1,0.0,0.0,0.0]
[1778307946784,61.19,80305.59,10.1,0.0,0.0,0.0]
[1778307949649,61.19,80305.85,10.1,0.0,0.0,0.0]
[1778307950603,61.19,80305.85,10.1,0.0,0.0,0.0]
[1778307955691,61.19,80305.82,10.1,0.0,0.0,0.0]
[1778307958329,61.19,80305.82,10.1,0.0,0.0,0.0]
[1778307958908,61.19,80305.82,10.1,0.0,0.0,0.0]
[1778307964754,61.19,80305.82,10.1,0.0,0.0,0.0]
[1778307965652,61.19,80305.82,10.1,0.0,0.0,0.0]
[1778307967320,61.19,80305.75,10.1,0.0,0.0,0.0]
[1778307970222,61.19,80305.98,10.1,0.0,0.0,0.0]
[1778307972059,61.19,80306.05,10.1,0.0,0.0,0.0]
[1778307978636,61.19,80305.79,10.1,0.0,0.0,0.0]
[1778307979711,61.19,80305.79,10.1,0.0,0.0,0.0]
[1778307983521,61.19,80305.77,10.1,0.0,0.0,0.0]
[1778307984273,61.19,80305.77,10.1,0.0,0.0,0.0]
[1778307985289,61.19,80305.77,10.1,0.0,0.0,0.0]
[1778307985791,61.19,80305.77,10.1,0.0,0.0,0.0]
[1778307987548,61.19,80305.79,10.1,0.0,0.0,0.0]
[1778307988401,61.19,80305.79,10.1,0.0,0.0,0.0]
[1778307993291,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778307993388,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778307993977,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778307995541,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778307997171,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778307998702,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778307999574,61.19,80305.7,10.1,0.0,0.0,0.0]
[1778308007053,61.19,80301.08,10.1,0.0,0.0,0.0]
[1778308010431,61.19,80301.71,10.1,0.0,0.0,0.0]
[1778308011825,61.19,80301.81,10.1,0.0,0.0,0.0]
[1778308014216,61.19,80301.8,10.1,0.0,0.0,0.0]
[1778308014867,61.19,80301.8,10.1,0.0,0.0,0.0]
[1778308015643,61.19,80301.8,10.1,0.0,0.0,0.0]
[1778308016505,61.19,80301.77,10.1,0.0,0.0,0.0]
[1778308020277,61.19,80301.81,10.1,0.0,0.0,0.0]
[1778308021002,61.19,80301.81,10.1,0.0,0.0,0.0]
[1778308026186,61.19,80301.78,10.1,0.0,0.0,0.0]
[1778308031221,61.19,80302.37,10.1,0.0,0.0,0.0]
[1778308032302,61.19,80302.37,10.1,0.0,0.0,0.0]
[1778308033207,61.19,80302.45,10.1,0.0,0.0,0.0]
[1778308035487,61.19,80302.86,10.1,0.0,0.0,0.0]
[1778308036255,61.19,80303.96,10.1,0.0,0.0,0.0]
[1778308038609,61.19,80304.01,10.1,0.0,0.0,0.0]
[1778308039672,61.19,80304.04,10.1,0.0,0.0,0.0]
[1778308044643,61.19,80303.82,10.1,0.0,0.0,0.0]
[1778308045590,61.19,80303.8,10.1,0.0,0.0,0.0]
[1778308050356,61.19,80307.11,10.1,0.0,0.0,0.0]
[1778308051363,61.19,80307.19,10.1,0.0,0.0,0.0]
[1778308055577,61.19,80307.08,10.1,0.0,0.0,0.0]
[1778308056519,61.19,80307.08,10.1,0.0,0.0,0.0]
[1778308057460,61.19,80307.08,10.1,0.0,0.0,0.0]
[1778308058165,61.19,80307.08,10.1,0.0,0.0,0.0]
[1778308063447,61.19,80306.97,10.1,0.0,0.0,0.0]
[1778308065772,61.19,80307.0,10.1,0.0,0.0,0.0]
[1778308066621,61.19,80307.03,10.1,0.0,0.0,0.0]
[1778308069051,61.19,80307.07,10.1,0.0,0.0,0.0]
[1778308069725,61.19,80307.03,10.1,0.0,0.0,0.0]
[1778308076538,61.19,80306.78,10.1,0.0,0.0,0.0]
[1778308078461,61.19,80306.78,10.1,0.0,0.0,0.0]
[1778308079248,61.19,80306.54,10.1,0.0,0.0,0.0]
[1778308086004,61.19,80306.69,10.1,0.0,0.0,0.0]
[1778308086643,61.19,80306.69,10.1,0.0,0.0,0.0]
[1778308089837,61.19,80306.69,10.1,0.0,0.0,0.0]
[1778308090637,61.19,80311.18,10.1,0.0,0.0,0.0]
[1778308092128,61.19,80311.18,10.1,0.0,0.0,0.0]
[1778308097029,61.19,80311.39,10.1,0.0,0.0,0.0]
[1778308097837,61.19,80311.39,10.1,0.0,0.0,0.0]
[1778308100802,61.19,80309.51,10.1,0.0,0.0,0.0]
[1778308102720,61.19,80308.62,10.1,0.0,0.0,0.0]
[1778308104340,61.19,80308.48,10.1,0.0,0.0,0.0]
[1778308104956,61.19,80308.48,10.1,0.0,0.0,0.0]
[1778308106566,61.19,80308.53,10.1,0.0,0.0,0.0]
[1778308108978,61.19,80308.56,10.1,0.0,0.0,0.0]
[1778308111784,61.19,80310.62,10.1,0.0,0.0,0.0]
[1778308113233,61.19,80310.62,10.1,0.0,0.0,0.0]
[1778308115500,61.19,80311.52,10.1,0.0,0.0,0.0]
[1778308120847,61.19,80313.91,10.1,0.0,0.0,0.0]
[1778308125530,61.19,80314.89,10.1,0.0,0.0,0.0]
[1778308126414,61.19,80314.88,10.1,0.0,0.0,0.0]
[1778308128635,61.19,80314.35,10.1,0.0,0.0,0.0]
[1778308129564,61.19,80314.35,10.1,0.0,0.0,0.0]
[1778308133377,61.19,80314.53,10.1,0.0,0.0,0.0]
[1778308134144,61.19,80314.56,10.1,0.0,0.0,0.0]
[1778308139980,61.19,80311.82,10.1,0.0,0.0,0.0]
[1778308142100,61.19,80311.52,10.1,0.0,0.0,0.0]
[1778308142195,61.19,80307.13,10.1,0.0,0.0,0.0]
[1778308142714,61.19,80307.13,10.1,0.0,0.0,0.0]
[1778308143001,61.19,80302.11,10.1,0.0,0.0,0.0]
[1778308146671,61.19,80301.47,10.1,0.0,0.0,0.0]
[1778308147557,61.19,80301.47,10.1,0.0,0.0,0.0]
[1778308149166,61.19,80299.95,10.1,0.0,0.0,0.0]
[1778308149795,61.19,80299.96,10.1,0.0,0.0,0.0]
[1778308152972,61.19,80299.74,10.1,0.0,0.0,0.0]
[1778308153631,61.19,80300.22,10.1,0.0,0.0,0.0]
[1778308159114,61.19,80299.94,10.1,0.0,0.0,0.0]
[1778308164354,61.19,80299.97,10.1,0.0,0.0,0.0]
[1778308164598,61.19,80299.97,10.1,0.0,0.0,0.0]
[1778308165156,61.19,80305.42,10.1,0.0,0.0,0.0]
[1778308168313,61.19,80307.89,10.1,0.0,0.0,0.0]
[1778308169199,61.19,80309.51,10.1,0.0,0.0,0.0]
[1778308169827,61.19,80309.5,10.1,0.0,0.0,0.0]
[1778308170795,61.19,80309.57,10.1,0.0,0.0,0.0]
[1778308171198,61.19,80309.34,10.1,0.0,0.0,0.0]
[1778308178247,61.19,80309.8,10.1,0.0,0.0,0.0]
[1778308184289,61.19,80309.61,10.1,0.0,0.0,0.0]
[1778308190545,61.19,80309.61,10.1,0.0,0.0,0.0]
[1778308191510,61.19,80309.61,10.1,0.0,0.0,0.0]
[1778308193279,61.19,80309.61,10.1,0.0,0.0,0.0]
[1778308194217,61.19,80309.61,10.1,0.0,0.0,0.0]
[1778308199394,61.19,80309.04,10.1,0.0,0.0,0.0]
[1778308200288,61.19,80309.04,10.1,0.0,0.0,0.0]
[1778308202118,61.19,80308.73,10.1,0.0,0.0,0.0]
[1778308202958,61.19,80308.25,10.1,0.0,0.0,0.0]
[1778308204023,61.19,80308.18,10.1,0.0,0.0,0.0]
[1778308209466,61.19,80307.39,10.1,0.0,0.0,0.0]
[1778308212486,61.19,80311.82,10.1,0.0,0.0,0.0]
[1778308215507,61.19,80315.24,10.1,0.0,0.0,0.0]
[1778308216601,61.19,80315.24,10.1,0.0,0.0,0.0]
[1778308217371,61.19,80317.25,10.1,0.0,0.0,0.0]
[1778308218321,61.19,80317.81,10.1,0.0,0.0,0.0]
[1778308219421,61.19,80318.03,10.1,0.0,0.0,0.0]
[1778308221268,61.19,80320.42,10.1,0.0,0.0,0.0]
[1778308221549,61.19,80324.49,10.1,0.0,0.0,0.0]
[1778308221802,61.19,80324.49,10.1,0.0,0.0,0.0]
[1778308222556,61.19,80328.41,10.1,0.0,0.0,0.0]
[1778308225578,61.19,80325.2,10.1,0.0,0.0,0.0]
[1778308228122,61.19,80323.96,10.1,0.0,0.0,0.0]
[1778308229019,61.19,80324.9,10.1,0.0,0.0,0.0]
[1778308231620,61.19,80325.0,10.1,0.0,0.0,0.0]
[1778308236655,61.19,80325.52,10.1,0.0,0.0,0.0]
[1778308242859,61.19,80325.46,10.1,0.0,0.0,0.0]
[1778308243610,61.19,80325.46,10.1,0.0,0.0,0.0]
[1778308251206,61.19,80325.38,10.1,0.0,0.0,0.0]
[1778308251728,61.19,80325.77,10.1,0.0,0.0,0.0]
[1778308254136,61.19,80325.63,10.1,0.0,0.0,0.0]
[1778308254919,61.19,80325.66,10.1,0.0,0.0,0.0]
[1778308259548,61.19,80325.9,10.1,0.0,0.0,0.0]
[1778308259615,61.19,80325.9,10.1,0.0,0.0,0.0]
[1778308259817,61.19,80320.88,10.1,0.0,0.0,0.0]
[1778308261557,61.19,80320.88,10.1,0.0,0.0,0.0]
[1778308261655,61.19,80315.25,10.1,0.0,0.0,0.0]
[1778308263224,61.19,80314.96,10.1,0.0,0.0,0.0]
[1778308264767,61.19,80314.62,10.1,0.0,0.0,0.0]
[1778308266577,61.19,80314.66,10.1,0.0,0.0,0.0]
[1778308267471,61.19,80315.05,10.1,0.0,0.0,0.0]
[1778308268314,61.19,80315.05,10.1,0.0,0.0,0.0]
[1778308270299,61.19,80315.09,10.1,0.0,0.0,0.0]
[1778308272003,61.19,80315.09,10.1,0.0,0.0,0.0]
[1778308272817,61.19,80316.04,10.1,0.0,0.0,0.0]
[1778308273584,61.19,80316.04,10.1,0.0,0.0,0.0]
[1778308278950,61.19,80316.5,10.1,0.0,0.0,0.0]
[1778308280682,61.19,80316.5,10.1,0.0,0.0,0.0]
[1778308281737,61.19,80316.5,10.1,0.0,0.0,0.0]
[1778308283160,61.19,80316.5,10.1,0.0,0.0,0.0]
[1778308283974,61.19,80316.5,10.1,0.0,0.0,0.0]
[1778308284702,61.19,80316.5,10.1,0.0,0.0,0.0]
[1778308284782,61.19,80316.4,10.1,0.0,0.0,0.0]
[1778308285999,61.19,80312.39,10.1,0.0,0.0,0.0]
[1778308292044,61.19,80312.03,10.1,0.0,0.0,0.0]
[1778308293065,61.19,80312.03,10.1,0.0,0.0,0.0]
[1778308294437,61.19,80312.13,10.1,0.0,0.0,0.0]
[1778308296817,61.19,80312.13,10.1,0.0,0.0,0.0]
[1778308297604,61.19,80312.13,10.1,0.0,0.0,0.0]
[1778308305135,61.19,80311.62,10.1,0.0,0.0,0.0]
[1778308306980,61.19,80311.62,10.1,0.0,0.0,0.0]
[1778308309600,61.19,80311.03,10.1,0.0,0.0,0.0]
[1778308310503,61.19,80311.17,10.1,0.0,0.0,0.0]
[1778308312028,61.19,80311.25,10.1,0.0,0.0,0.0]
[1778308312606,61.19,80311.25,10.1,0.0,0.0,0.0]
[1778308314122,61.19,80311.25,10.1,0.0,0.0,0.0]
[1778308315631,61.19,80311.22,10.1,0.0,0.0,0.0]
[1778308316447,61.19,80311.18,10.1,0.0,0.0,0.0]
[1778308319805,61.19,80310.86,10.1,0.0,0.0,0.0]
[1778308320722,61.19,80310.86,10.1,0.0,0.0,0.0]
[1778308326600,61.19,80310.85,10.1,0.0,0.0,0.0]
[1778308327514,61.19,80310.85,10.1,0.0,0.0,0.0]
[1778308328337,61.19,80310.91,10.1,0.0,0.0,0.0]
[1778308329050,61.19,80310.91,10.1,0.0,0.0,0.0]
[1778308332074,61.19,80310.91,10.1,0.0,0.0,0.0]
[1778308332946,61.19,80310.91,10.1,0.0,0.0,0.0]
[1778308334807,61.19,80310.91,10.1,0.0,0.0,0.0]
[1778308336471,61.19,80310.85,10.1,0.0,0.0,0.0]
[1778308343401,61.19,80310.33,10.1,0.0,0.0,0.0]
[1778308347367,61.19,80309.84,10.1,0.0,0.0,0.0]
[1778308347914,61.19,80309.95,10.1,0.0,0.0,0.0]
[1778308351418,61.19,80309.64,10.1,0.0,0.0,0.0]
[1778308351457,61.19,80308.84,10.1,0.0,0.0,0.0]
[1778308352453,61.19,80308.84,10.1,0.0,0.0,0.0]
[1778308356492,61.19,80304.46,10.1,0.0,0.0,0.0]
[1778308357499,61.19,80298.79,10.1,0.0,0.0,0.0]
[1778308362534,61.19,80298.48,10.1,0.0,0.0,0.0]
[1778308363655,61.19,80298.48,10.1,0.0,0.0,0.0]
[1778308364443,61.19,80298.28,10.1,0.0,0.0,0.0]
[1778308370590,61.19,80299.59,10.1,0.0,0.0,0.0]
[1778308374720,61.19,80301.73,10.1,0.0,0.0,0.0]
[1778308375506,61.19,80303.88,10.1,0.0,0.0,0.0]
[1778308375805,61.19,80303.88,10.1,0.0,0.0,0.0]
[1778308376384,61.19,80303.94,10.1,0.0,0.0,0.0]
[1778308376632,61.19,80306.91,10.1,0.0,0.0,0.0]
[1778308379653,61.19,80310.04,10.1,0.0,0.0,0.0]
[1778308381900,61.19,80311.97,10.1,0.0,0.0,0.0]
[1778308382749,61.19,80311.97,10.1,0.0,0.0,0.0]
[1778308385086,61.19,80312.91,10.1,0.0,0.0,0.0]
[1778308385845,61.19,80312.91,10.1,0.0,0.0,0.0]
[1778308393004,61.19,80313.63,10.1,0.0,0.0,0.0]
[1778308393776,61.19,80313.63,10.1,0.0,0.0,0.0]
[1778308394673,61.19,80313.63,10.1,0.0,0.0,0.0]
[1778308396560,61.19,80313.63,10.1,0.0,0.0,0.0]
[1778308398821,61.19,80313.63,10.1,0.0,0.0,0.0]
[1778308399506,61.19,80313.63,10.1,0.0,0.0,0.0]
[1778308404830,61.19,80313.94,10.1,0.0,0.0,0.0]
[1778308405240,61.19,80313.94,10.1,0.0,0.0,0.0]
[1778308405258,61.19,80313.94,10.1,0.0,0.0,0.0]
[1778308405837,61.19,80319.26,10.1,0.0,0.0,0.0]
[1778308406844,61.19,80323.12,10.1,0.0,0.0,0.0]
[1778308409042,61.19,80323.91,10.1,0.0,0.0,0.0]
[1778308409860,61.19,80323.91,10.1,0.0,0.0,0.0]
[1778308411619,61.19,80324.25,10.1,0.0,0.0,0.0]
[1778308411717,61.19,80324.25,10.1,0.0,0.0,0.0]
[1778308412481,61.19,80324.25,10.1,0.0,0.0,0.0]
[1778308419935,61.19,80323.42,10.1,0.0,0.0,0.0]
[1778308424470,61.19,80323.39,10.1,0.0,0.0,0.0]
[1778308425226,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778308429109,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778308429917,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778308430740,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778308431634,61.19,80325.03,10.1,0.0,0.0,0.0]
[1778308434599,61.19,80325.02,10.1,0.0,0.0,0.0]
[1778308435564,61.19,80324.98,10.1,0.0,0.0,0.0]
[1778308435591,61.19,80324.98,10.1,0.0,0.0,0.0]
[1778308435731,61.19,80324.98,10.1,0.0,0.0,0.0]
[1778308437054,61.19,80329.51,10.1,0.0,0.0,0.0]
[1778308439728,61.19,80329.5,10.1,0.0,0.0,0.0]
[1778308440519,61.19,80329.54,10.1,0.0,0.0,0.0]
[1778308448449,61.19,80329.44,10.1,0.0,0.0,0.0]
[1778308449252,61.19,80329.44,10.1,0.0,0.0,0.0]
[1778308452029,61.19,80329.9,10.1,0.0,0.0,0.0]
[1778308452678,61.19,80329.9,10.1,0.0,0.0,0.0]
[1778308455638,61.19,80328.42,10.1,0.0,0.0,0.0]
[1778308456540,61.19,80329.15,10.1,0.0,0.0,0.0]
[1778308457436,61.19,80329.42,10.1,0.0,0.0,0.0]
[1778308459489,61.19,80329.42,10.1,0.0,0.0,0.0]
[1778308463665,61.19,80330.0,10.1,0.0,0.0,0.0]
[1778308463702,61.19,80330.0,10.1,0.0,0.0,0.0]
[1778308464245,61.19,80333.05,10.1,0.0,0.0,0.0]
[1778308466839,61.19,80333.42,10.1,0.0,0.0,0.0]
[1778308466900,61.19,80333.42,10.1,0.0,0.0,0.0]
[1778308467266,61.19,80336.7,10.1,0.0,0.0,0.0]
[1778308468544,61.19,80336.7,10.1,0.0,0.0,0.0]
[1778308468641,61.19,80340.37,10.1,0.0,0.0,0.0]
[1778308469361,61.19,80340.37,10.1,0.0,0.0,0.0]
[1778308471803,61.19,80340.75,10.1,0.0,0.0,0.0]
[1778308471901,61.19,80340.75,10.1,0.0,0.0,0.0]
[1778308472620,61.19,80340.75,10.1,0.0,0.0,0.0]
[1778308473433,61.19,80342.3,10.1,0.0,0.0,0.0]
[1778308474163,61.19,80342.3,10.1,0.0,0.0,0.0]
[1778308476384,61.19,80342.46,10.1,0.0,0.0,0.0]
[1778308477274,61.19,80342.46,10.1,0.0,0.0,0.0]
[1778308478783,61.19,80342.64,10.1,0.0,0.0,0.0]
[1778308479736,61.19,80342.47,10.1,0.0,0.0,0.0]
[1778308485901,61.19,80342.44,10.1,0.0,0.0,0.0]
[1778308486728,61.19,80342.41,10.1,0.0,0.0,0.0]
[1778308487735,61.19,80342.41,10.1,0.0,0.0,0.0]
[1778308488762,61.19,80342.88,10.1,0.0,0.0,0.0]
[1778308492576,61.19,80344.41,10.1,0.0,0.0,0.0]
[1778308493401,61.19,80344.37,10.1,0.0,0.0,0.0]
[1778308496470,61.19,80348.11,10.1,0.0,0.0,0.0]
[1778308498352,61.19,80348.11,10.1,0.0,0.0,0.0]
[1778308499157,61.19,80348.08,10.1,0.0,0.0,0.0]
[1778308500014,61.19,80349.62,10.1,0.0,0.0,0.0]
[1778308501716,61.19,80350.04,10.1,0.0,0.0,0.0]
[1778308505684,61.19,80349.96,10.1,0.0,0.0,0.0]
[1778308506515,61.19,80351.88,10.1,0.0,0.0,0.0]
[1778308508675,61.19,80349.12,10.1,0.0,0.0,0.0]
[1778308509275,61.19,80348.17,10.1,0.0,0.0,0.0]
[1778308509467,61.19,80348.17,10.1,0.0,0.0,0.0]
[1778308509562,61.19,80344.45,10.1,0.0,0.0,0.0]
[1778308510047,61.19,80344.45,10.1,0.0,0.0,0.0]
[1778308510569,61.19,80340.9,10.1,0.0,0.0,0.0]
[1778308513466,61.19,80340.25,10.1,0.0,0.0,0.0]
[1778308515116,61.19,80340.11,10.1,0.0,0.0,0.0]
[1778308518749,61.19,80339.09,10.1,0.0,0.0,0.0]
[1778308519638,61.19,80337.69,10.1,0.0,0.0,0.0]
[1778308523660,61.19,80331.99,10.1,0.0,0.0,0.0]
[1778308525644,61.19,80329.86,10.1,0.0,0.0,0.0]
[1778308526607,61.19,80329.85,10.1,0.0,0.0,0.0]
[1778308529666,61.19,80331.85,10.1,0.0,0.0,0.0]
[1778308530508,61.19,80331.96,10.1,0.0,0.0,0.0]
[1778308531716,61.19,80332.03,10.1,0.0,0.0,0.0]
[1778308532558,61.19,80332.03,10.1,0.0,0.0,0.0]
[1778308533342,61.19,80332.07,10.1,0.0,0.0,0.0]
[1778308535779,61.19,80332.1,10.1,0.0,0.0,0.0]
[1778308536567,61.19,80330.5,10.1,0.0,0.0,0.0]
[1778308541787,61.19,80331.17,10.1,0.0,0.0,0.0]
[1778308543592,61.19,80331.19,10.1,0.0,0.0,0.0]
[1778308544450,61.19,80331.2,10.1,0.0,0.0,0.0]
[1778308549674,61.19,80331.21,10.1,0.0,0.0,0.0]
[1778308550508,61.19,80331.19,10.1,0.0,0.0,0.0]
[1778308555889,61.19,80330.9,10.1,0.0,0.0,0.0]
[1778308559933,61.19,80330.9,10.1,0.0,0.0,0.0]
[1778308560787,61.19,80330.9,10.1,0.0,0.0,0.0]
[1778308565959,61.19,80330.66,10.1,0.0,0.0,0.0]
[1778308575023,61.19,80330.66,10.1,0.0,0.0,0.0]
[1778308580049,61.19,80330.7,10.1,0.0,0.0,0.0]
[1778308581695,61.19,80330.7,10.1,0.0,0.0,0.0]
[1778308587248,61.19,80330.7,10.1,0.0,0.0,0.0]
[1778308587823,61.19,80330.7,10.1,0.0,0.0,0.0]
[1778308591135,61.19,80330.74,10.1,0.0,0.0,0.0]
[1778308596024,61.19,80330.57,10.1,0.0,0.0,0.0]
[1778308596816,61.19,80330.63,10.1,0.0,0.0,0.0]
[1778308599440,61.19,80328.09,10.1,0.0,0.0,0.0]
[1778308599537,61.19,80324.5,10.1,0.0,0.0,0.0]
[1778308602149,61.19,80324.66,10.1,0.0,0.0,0.0]
[1778308603664,61.19,80324.66,10.1,0.0,0.0,0.0]
[1778308603761,61.19,80317.33,10.1,0.0,0.0,0.0]
[1778308604465,61.19,80317.33,10.1,0.0,0.0,0.0]
[1778308605314,61.19,80314.9,10.1,0.0,0.0,0.0]
[1778308606114,61.19,80315.25,10.1,0.0,0.0,0.0]
[1778308612863,61.19,80313.62,10.1,0.0,0.0,0.0]
[1778308613662,61.19,80313.62,10.1,0.0,0.0,0.0]
[1778308617332,61.19,80312.88,10.1,0.0,0.0,0.0]
[1778308617510,61.19,80312.88,10.1,0.0,0.0,0.0]
[1778308619732,61.19,80310.83,10.1,0.0,0.0,0.0]
[1778308619831,61.19,80306.87,10.1,0.0,0.0,0.0]
[1778308620950,61.19,80306.87,10.1,0.0,0.0,0.0]
[1778308621048,61.19,80303.71,10.1,0.0,0.0,0.0]
[1778308621503,61.19,80303.71,10.1,0.0,0.0,0.0]
[1778308622844,61.19,80301.55,10.1,0.0,0.0,0.0]
[1778308622945,61.19,80291.34,10.1,0.0,0.0,0.0]
[1778308623364,61.19,80287.93,10.1,0.0,0.0,0.0]
[1778308625331,61.19,80287.49,10.1,0.0,0.0,0.0]
[1778308626471,61.19,80287.5,10.1,0.0,0.0,0.0]
[1778308631818,61.19,80286.67,10.1,0.0,0.0,0.0]
[1778308632739,61.19,80286.67,10.1,0.0,0.0,0.0]
[1778308633067,61.19,80286.67,10.1,0.0,0.0,0.0]
[1778308632836,61.19,80274.03,10.1,0.0,0.0,0.0]
[1778308633960,61.19,80274.03,10.1,0.0,0.0,0.0]
[1778308634045,61.19,80256.97,10.1,0.0,0.0,0.0]
[1778308634441,61.19,80252.06,10.1,0.0,0.0,0.0]
[1778308639476,61.19,80252.42,10.1,0.0,0.0,0.0]
[1778308640590,61.19,80252.42,10.1,0.0,0.0,0.0]
[1778308641402,61.19,80252.9,10.1,0.0,0.0,0.0]
[1778308644612,61.19,80252.02,10.1,0.0,0.0,0.0]
[1778308645608,61.19,80252.02,10.1,0.0,0.0,0.0]
[1778308651686,61.19,80253.39,10.1,0.0,0.0,0.0]
[1778308651785,61.19,80254.14,10.1,0.0,0.0,0.0]
[1778308652560,61.19,80254.14,10.1,0.0,0.0,0.0]
[1778308656619,61.19,80255.73,10.1,0.0,0.0,0.0]
[1778308657469,61.19,80255.73,10.1,0.0,0.0,0.0]
[1778308658968,61.19,80255.73,10.1,0.0,0.0,0.0]
[1778308659730,61.19,80255.73,10.1,0.0,0.0,0.0]
[1778308660447,61.19,80255.73,10.1,0.0,0.0,0.0]
[1778308662416,61.19,80255.97,10.1,0.0,0.0,0.0]
[1778308665569,61.19,80255.9,10.1,0.0,0.0,0.0]
[1778308666443,61.19,80255.9,10.1,0.0,0.0,0.0]
[1778308668759,61.19,80255.9,10.1,0.0,0.0,0.0]
[1778308669633,61.19,80255.9,10.1,0.0,0.0,0.0]
[1778308678660,61.19,80256.38,10.1,0.0,0.0,0.0]
[1778308679511,61.19,80256.38,10.1,0.0,0.0,0.0]
[1778308684579,61.19,80256.01,10.1,0.0,0.0,0.0]
[1778308685424,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308686023,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308686703,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308690226,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308693018,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308695764,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308696565,61.19,80256.05,10.1,0.0,0.0,0.0]
[1778308697326,61.19,80256.02,10.1,0.0,0.0,0.0]
[1778308698105,61.19,80256.02,10.1,0.0,0.0,0.0]
[1778308699898,61.19,80252.8,10.1,0.0,0.0,0.0]
[1778308700905,61.19,80249.87,10.1,0.0,0.0,0.0]
[1778308704918,61.19,80247.85,10.1,0.0,0.0,0.0]
[1778308705037,61.19,80247.85,10.1,0.0,0.0,0.0]
[1778308705131,61.19,80243.31,10.1,0.0,0.0,0.0]
[1778308705947,61.19,80243.31,10.1,0.0,0.0,0.0]
[1778308705997,61.19,80228.01,10.1,0.0,0.0,0.0]
[1778308706798,61.19,80228.01,10.1,0.0,0.0,0.0]
[1778308707954,61.19,80234.53,10.1,0.0,0.0,0.0]
[1778308711982,61.19,80228.7,10.1,0.0,0.0,0.0]
[1778308717021,61.19,80232.55,10.1,0.0,0.0,0.0]
[1778308719865,61.19,80233.32,10.1,0.0,0.0,0.0]
[1778308721868,61.19,80233.38,10.1,0.0,0.0,0.0]
[1778308724403,61.19,80235.27,10.1,0.0,0.0,0.0]
[1778308725212,61.19,80235.31,10.1,0.0,0.0,0.0]
[1778308728864,61.19,80235.29,10.1,0.0,0.0,0.0]
[1778308729847,61.19,80235.29,10.1,0.0,0.0,0.0]
[1778308734228,61.19,80236.26,10.1,0.0,0.0,0.0]
[1778308735471,61.19,80238.85,10.1,0.0,0.0,0.0]
[1778308736250,61.19,80240.92,10.1,0.0,0.0,0.0]
[1778308737249,61.19,80240.74,10.1,0.0,0.0,0.0]
[1778308743203,61.19,80239.4,10.1,0.0,0.0,0.0]
[1778308744210,61.19,80231.24,10.1,0.0,0.0,0.0]
[1778308746808,61.19,80228.61,10.1,0.0,0.0,0.0]
[1778308747649,61.19,80228.61,10.1,0.0,0.0,0.0]
[1778308751954,61.19,80227.79,10.1,0.0,0.0,0.0]
[1778308752847,61.19,80225.1,10.1,0.0,0.0,0.0]
[1778308753649,61.19,80225.3,10.1,0.0,0.0,0.0]
[1778308753746,61.19,80218.55,10.1,0.0,0.0,0.0]
[1778308754454,61.19,80218.55,10.1,0.0,0.0,0.0]
[1778308754861,61.19,80218.55,10.1,0.0,0.0,0.0]
[1778308754992,61.19,80218.55,10.1,0.0,0.0,0.0]
[1778308755017,61.19,80215.5,10.1,0.0,0.0,0.0]
[1778308755288,61.19,80210.52,10.1,0.0,0.0,0.0]
[1778308756295,61.19,80204.99,10.1,0.0,0.0,0.0]
[1778308759316,61.19,80213.77,10.1,0.0,0.0,0.0]
[1778308760323,61.19,80216.84,10.1,0.0,0.0,0.0]
[1778308764092,61.19,80218.8,10.1,0.0,0.0,0.0]
[1778308764658,61.19,80220.01,10.1,0.0,0.0,0.0]
[1778308765478,61.19,80220.86,10.1,0.0,0.0,0.0]
[1778308766243,61.19,80220.86,10.1,0.0,0.0,0.0]
[1778308767176,61.19,80220.84,10.1,0.0,0.0,0.0]
[1778308767681,61.19,80220.89,10.1,0.0,0.0,0.0]
[1778308771403,61.19,80223.44,10.1,0.0,0.0,0.0]
[1778308776759,61.19,80221.93,10.1,0.0,0.0,0.0]
[1778308776792,61.19,80221.93,10.1,0.0,0.0,0.0]
[1778308777627,61.19,80221.93,10.1,0.0,0.0,0.0]
[1778308778503,61.19,80219.34,10.1,0.0,0.0,0.0]
[1778308779250,61.19,80219.34,10.1,0.0,0.0,0.0]
[1778308779935,61.19,80218.34,10.1,0.0,0.0,0.0]
[1778308785418,61.19,80218.97,10.1,0.0,0.0,0.0]
[1778308786079,61.19,80218.97,10.1,0.0,0.0,0.0]
[1778308786829,61.19,80218.97,10.1,0.0,0.0,0.0]
[1778308788550,61.19,80219.44,10.1,0.0,0.0,0.0]
[1778308793679,61.19,80219.42,10.1,0.0,0.0,0.0]
[1778308794639,61.19,80219.42,10.1,0.0,0.0,0.0]
[1778308797414,61.19,80218.75,10.1,0.0,0.0,0.0]
[1778308798086,61.19,80218.75,10.1,0.0,0.0,0.0]
[1778308799670,61.19,80218.72,10.1,0.0,0.0,0.0]
[1778308802161,61.19,80218.72,10.1,0.0,0.0,0.0]
[1778308803017,61.19,80219.16,10.1,0.0,0.0,0.0]
[1778308803628,61.19,80219.16,10.1,0.0,0.0,0.0]
[1778308806094,61.19,80219.16,10.1,0.0,0.0,0.0]
[1778308806756,61.19,80219.19,10.1,0.0,0.0,0.0]
[1778308812690,61.19,80218.96,10.1,0.0,0.0,0.0]
[1778308815390,61.19,80219.3,10.1,0.0,0.0,0.0]
[1778308816282,61.19,80219.3,10.1,0.0,0.0,0.0]
[1778308820264,61.19,80220.73,10.1,0.0,0.0,0.0]
[1778308822472,61.19,80219.32,10.1,0.0,0.0,0.0]
[1778308826253,61.19,80219.6,10.1,0.0,0.0,0.0]
[1778308826918,61.19,80219.6,10.1,0.0,0.0,0.0]
[1778308831823,61.19,80218.04,10.1,0.0,0.0,0.0]
[1778308833369,61.19,80217.98,10.1,0.0,0.0,0.0]
[1778308833990,61.19,80217.98,10.1,0.0,0.0,0.0]
[1778308841893,61.19,80217.06,10.1,0.0,0.0,0.0]
[1778308843619,61.19,80216.99,10.1,0.0,0.0,0.0]
[1778308844426,61.19,80216.99,10.1,0.0,0.0,0.0]
[1778308849293,61.19,80217.71,10.1,0.0,0.0,0.0]
[1778308849982,61.19,80217.71,10.1,0.0,0.0,0.0]
[1778308855992,61.19,80216.33,10.1,0.0,0.0,0.0]
[1778308858282,61.19,80216.72,10.1,0.0,0.0,0.0]
[1778308859113,61.19,80216.4,10.1,0.0,0.0,0.0]
[1778308861603,61.19,80216.39,10.1,0.0,0.0,0.0]
[1778308862391,61.19,80216.39,10.1,0.0,0.0,0.0]
[1778308866922,61.19,80218.44,10.1,0.0,0.0,0.0]
[1778308867690,61.19,80220.35,10.1,0.0,0.0,0.0]
[1778308873120,61.19,80222.21,10.1,0.0,0.0,0.0]
[1778308873665,61.19,80222.21,10.1,0.0,0.0,0.0]
[1778308874127,61.19,80225.35,10.1,0.0,0.0,0.0]
[1778308874608,61.19,80225.35,10.1,0.0,0.0,0.0]
[1778308877148,61.19,80231.73,10.1,0.0,0.0,0.0]
[1778308878155,61.19,80237.8,10.1,0.0,0.0,0.0]
[1778308878689,61.19,80237.8,10.1,0.0,0.0,0.0]
[1778308879547,61.19,80238.91,10.1,0.0,0.0,0.0]
[1778308882183,61.19,80233.94,10.1,0.0,0.0,0.0]
[1778308882546,61.19,80233.94,10.1,0.0,0.0,0.0]
[1778308883408,61.19,80233.94,10.1,0.0,0.0,0.0]
[1778308883190,61.19,80227.68,10.1,0.0,0.0,0.0]
[1778308884801,61.19,80230.32,10.1,0.0,0.0,0.0]
[1778308885032,61.19,80230.32,10.1,0.0,0.0,0.0]
[1778308886621,61.19,80225.34,10.1,0.0,0.0,0.0]
[1778308887348,61.19,80225.34,10.1,0.0,0.0,0.0]
[1778308888793,61.19,80225.58,10.1,0.0,0.0,0.0]
[1778308889758,61.19,80226.41,10.1,0.0,0.0,0.0]
[1778308890598,61.19,80226.34,10.1,0.0,0.0,0.0]
[1778308891246,61.19,80226.41,10.1,0.0,0.0,0.0]
[1778308891448,61.19,80226.41,10.1,0.0,0.0,0.0]
[1778308898513,61.19,80226.59,10.1,0.0,0.0,0.0]
[1778308899354,61.19,80226.59,10.1,0.0,0.0,0.0]
[1778308902130,61.19,80225.99,10.1,0.0,0.0,0.0]
[1778308902973,61.19,80225.99,10.1,0.0,0.0,0.0]
[1778308906115,61.19,80226.53,10.1,0.0,0.0,0.0]
[1778308906352,61.19,80233.39,10.1,0.0,0.0,0.0]
[1778308907677,61.19,80235.97,10.1,0.0,0.0,0.0]
[1778308913401,61.19,80235.58,10.1,0.0,0.0,0.0]
[1778308918436,61.19,80235.68,10.1,0.0,0.0,0.0]
[1778308923657,61.19,80235.07,10.1,0.0,0.0,0.0]
[1778308924560,61.19,80234.88,10.1,0.0,0.0,0.0]
[1778308927671,61.19,80234.81,10.1,0.0,0.0,0.0]
[1778308928419,61.19,80234.81,10.1,0.0,0.0,0.0]
[1778308931113,61.19,80234.89,10.1,0.0,0.0,0.0]
[1778308931132,61.19,80234.89,10.1,0.0,0.0,0.0]
[1778308931182,61.19,80234.89,10.1,0.0,0.0,0.0]
[1778308932136,61.19,80232.86,10.1,0.0,0.0,0.0]
[1778308932534,61.19,80227.9,10.1,0.0,0.0,0.0]
[1778308936763,61.19,80227.64,10.1,0.0,0.0,0.0]
[1778308937668,61.19,80227.56,10.1,0.0,0.0,0.0]
[1778308940860,61.19,80227.16,10.1,0.0,0.0,0.0]
[1778308941875,61.19,80225.05,10.1,0.0,0.0,0.0]
[1778308942632,61.19,80225.54,10.1,0.0,0.0,0.0]
[1778308943464,61.19,80225.54,10.1,0.0,0.0,0.0]
[1778308945173,61.19,80225.48,10.1,0.0,0.0,0.0]
[1778308945774,61.19,80225.29,10.1,0.0,0.0,0.0]
[1778308946685,61.19,80225.29,10.1,0.0,0.0,0.0]
[1778308947473,61.19,80225.29,10.1,0.0,0.0,0.0]
[1778308948646,61.19,80222.07,10.1,0.0,0.0,0.0]
[1778308951531,61.19,80222.86,10.1,0.0,0.0,0.0]
[1778308952456,61.19,80222.86,10.1,0.0,0.0,0.0]
[1778308951629,61.19,80222.86,10.1,0.0,0.0,0.0]
[1778308953196,61.19,80222.86,10.1,0.0,0.0,0.0]
[1778308954624,61.19,80223.03,10.1,0.0,0.0,0.0]
[1778308959723,61.19,80221.93,10.1,0.0,0.0,0.0]
[1778308963601,61.19,80221.93,10.1,0.0,0.0,0.0]
[1778308964434,61.19,80221.93,10.1,0.0,0.0,0.0]
[1778308970801,61.19,80224.17,10.1,0.0,0.0,0.0]
[1778308971808,61.19,80230.29,10.1,0.0,0.0,0.0]
[1778308972584,61.19,80230.29,10.1,0.0,0.0,0.0]
[1778308973450,61.19,80230.29,10.1,0.0,0.0,0.0]
[1778308974299,61.19,80231.92,10.1,0.0,0.0,0.0]
[1778308974992,61.19,80232.35,10.1,0.0,0.0,0.0]
[1778308977373,61.19,80234.29,10.1,0.0,0.0,0.0]
[1778308977985,61.19,80236.1,10.1,0.0,0.0,0.0]
[1778308982977,61.19,80239.62,10.1,0.0,0.0,0.0]
[1778308983749,61.19,80239.05,10.1,0.0,0.0,0.0]
[1778308983893,61.19,80242.46,10.1,0.0,0.0,0.0]
[1778308985698,61.19,80242.46,10.1,0.0,0.0,0.0]
[1778308986316,61.19,80242.46,10.1,0.0,0.0,0.0]
[1778308988031,61.19,80244.25,10.1,0.0,0.0,0.0]
[1778308988702,61.19,80244.18,10.1,0.0,0.0,0.0]
[1778308995217,61.19,80244.37,10.1,0.0,0.0,0.0]
[1778308995808,61.19,80244.14,10.1,0.0,0.0,0.0]
[1778308997542,61.19,80244.14,10.1,0.0,0.0,0.0]
[1778308998386,61.19,80244.14,10.1,0.0,0.0,0.0]
[1778309000889,61.19,80244.14,10.1,0.0,0.0,0.0]
[1778309001896,61.19,80244.11,10.1,0.0,0.0,0.0]
[1778309007055,61.19,80244.27,10.1,0.0,0.0,0.0]
[1778309007606,61.19,80244.27,10.1,0.0,0.0,0.0]
[1778309008503,61.19,80244.27,10.1,0.0,0.0,0.0]
[1778309011083,61.19,80244.3,10.1,0.0,0.0,0.0]
[1778309012008,61.19,80244.3,10.1,0.0,0.0,0.0]
[1778309013539,61.19,80244.27,10.1,0.0,0.0,0.0]
[1778309019139,61.19,80244.52,10.1,0.0,0.0,0.0]
[1778309026188,61.19,80244.22,10.1,0.0,0.0,0.0]
[1778309027195,61.19,80240.37,10.1,0.0,0.0,0.0]
[1778309030317,61.19,80237.8,10.1,0.0,0.0,0.0]
[1778309031333,61.19,80237.7,10.1,0.0,0.0,0.0]
[1778309036174,61.19,80237.44,10.1,0.0,0.0,0.0]
[1778309037106,61.19,80237.34,10.1,0.0,0.0,0.0]
[1778309037760,61.19,80236.86,10.1,0.0,0.0,0.0]
[1778309038671,61.19,80236.45,10.1,0.0,0.0,0.0]
[1778309043307,61.19,80233.06,10.1,0.0,0.0,0.0]
[1778309044314,61.19,80229.8,10.1,0.0,0.0,0.0]
[1778309044785,61.19,80229.8,10.1,0.0,0.0,0.0]
[1778309045828,61.19,80228.56,10.1,0.0,0.0,0.0]
[1778309051364,61.19,80227.37,10.1,0.0,0.0,0.0]
[1778309054262,61.19,80227.39,10.1,0.0,0.0,0.0]
[1778309054798,61.19,80227.46,10.1,0.0,0.0,0.0]
[1778309056416,61.19,80227.02,10.1,0.0,0.0,0.0]
[1778309056515,61.19,80222.13,10.1,0.0,0.0,0.0]
[1778309057406,61.19,80218.42,10.1,0.0,0.0,0.0]
[1778309057935,61.19,80218.42,10.1,0.0,0.0,0.0]
[1778309064455,61.19,80216.48,10.1,0.0,0.0,0.0]
[1778309069275,61.19,80216.53,10.1,0.0,0.0,0.0]
[1778309070826,61.19,80216.28,10.1,0.0,0.0,0.0]
[1778309071504,61.19,80215.58,10.1,0.0,0.0,0.0]
[1778309072512,61.19,80215.58,10.1,0.0,0.0,0.0]
[1778309073222,61.19,80215.04,10.1,0.0,0.0,0.0]
[1778309074132,61.19,80214.71,10.1,0.0,0.0,0.0]
[1778309075786,61.19,80214.39,10.1,0.0,0.0,0.0]
[1778309080243,61.19,80214.64,10.1,0.0,0.0,0.0]
[1778309081977,61.19,80214.07,10.1,0.0,0.0,0.0]
[1778309083561,61.19,80214.32,10.1,0.0,0.0,0.0]
[1778309084329,61.19,80214.64,10.1,0.0,0.0,0.0]
[1778309090049,61.19,80213.47,10.1,0.0,0.0,0.0]
[1778309090594,61.19,80213.47,10.1,0.0,0.0,0.0]
[1778309093202,61.19,80213.17,10.1,0.0,0.0,0.0]
[1778309094052,61.19,80213.28,10.1,0.0,0.0,0.0]
[1778309097753,61.19,80213.11,10.1,0.0,0.0,0.0]
[1778309098617,61.19,80213.11,10.1,0.0,0.0,0.0]
[1778309103115,61.19,80213.14,10.1,0.0,0.0,0.0]
[1778309103165,61.19,80213.14,10.1,0.0,0.0,0.0]
[1778309104008,61.19,80212.71,10.1,0.0,0.0,0.0]
[1778309104901,61.19,80211.96,10.1,0.0,0.0,0.0]
[1778309106586,61.19,80210.55,10.1,0.0,0.0,0.0]
[1778309107343,61.19,80210.26,10.1,0.0,0.0,0.0]
[1778309114303,61.19,80208.03,10.1,0.0,0.0,0.0]
[1778309115086,61.19,80208.03,10.1,0.0,0.0,0.0]
[1778309117582,61.19,80212.64,10.1,0.0,0.0,0.0]
[1778309116821,61.19,80215.71,10.1,0.0,0.0,0.0]
[1778309118512,61.19,80215.71,10.1,0.0,0.0,0.0]
[1778309123869,61.19,80213.6,10.1,0.0,0.0,0.0]
[1778309127501,61.19,80213.86,10.1,0.0,0.0,0.0]
[1778309129142,61.19,80214.51,10.1,0.0,0.0,0.0]
[1778309129741,61.19,80216.18,10.1,0.0,0.0,0.0]
[1778309130636,61.19,80216.18,10.1,0.0,0.0,0.0]
[1778309134946,61.19,80215.71,10.1,0.0,0.0,0.0]
[1778309139981,61.19,80216.06,10.1,0.0,0.0,0.0]
[1778309147030,61.19,80215.91,10.1,0.0,0.0,0.0]
[1778309149311,61.19,80215.91,10.1,0.0,0.0,0.0]
[1778309150354,61.19,80215.95,10.1,0.0,0.0,0.0]
[1778309155749,61.19,80215.91,10.1,0.0,0.0,0.0]
[1778309156571,61.19,80215.91,10.1,0.0,0.0,0.0]
[1778309157509,61.19,80216.02,10.1,0.0,0.0,0.0]
[1778309158135,61.19,80216.02,10.1,0.0,0.0,0.0]
[1778309160399,61.19,80216.09,10.1,0.0,0.0,0.0]
[1778309161178,61.19,80216.09,10.1,0.0,0.0,0.0]
[1778309163142,61.19,80210.84,10.1,0.0,0.0,0.0]
[1778309167057,61.19,80210.8,10.1,0.0,0.0,0.0]
[1778309167753,61.19,80209.65,10.1,0.0,0.0,0.0]
[1778309176804,61.19,80207.4,10.1,0.0,0.0,0.0]
[1778309177599,61.19,80207.4,10.1,0.0,0.0,0.0]
[1778309182842,61.19,80207.23,10.1,0.0,0.0,0.0]
[1778309183584,61.19,80207.23,10.1,0.0,0.0,0.0]
[1778309190331,61.19,80207.23,10.1,0.0,0.0,0.0]
[1778309191338,61.19,80207.69,10.1,0.0,0.0,0.0]
[1778309193250,61.19,80207.58,10.1,0.0,0.0,0.0]
[1778309193352,61.19,80204.46,10.1,0.0,0.0,0.0]
[1778309193935,61.19,80204.46,10.1,0.0,0.0,0.0]
[1778309195588,61.19,80204.46,10.1,0.0,0.0,0.0]
[1778309196509,61.19,80206.01,10.1,0.0,0.0,0.0]
[1778309202199,61.19,80206.31,10.1,0.0,0.0,0.0]
[1778309204256,61.19,80204.85,10.1,0.0,0.0,0.0]
[1778309206554,61.19,80206.66,10.1,0.0,0.0,0.0]
[1778309207418,61.19,80206.35,10.1,0.0,0.0,0.0]
[1778309212424,61.19,80207.47,10.1,0.0,0.0,0.0]
[1778309213293,61.19,80207.47,10.1,0.0,0.0,0.0]
[1778309214693,61.19,80207.47,10.1,0.0,0.0,0.0]
[1778309215512,61.19,80207.47,10.1,0.0,0.0,0.0]
[1778309217550,61.19,80211.09,10.1,0.0,0.0,0.0]
[1778309218399,61.19,80213.67,10.1,0.0,0.0,0.0]
[1778309219203,61.19,80214.14,10.1,0.0,0.0,0.0]
[1778309219698,61.19,80214.14,10.1,0.0,0.0,0.0]
[1778309224801,61.19,80216.57,10.1,0.0,0.0,0.0]
[1778309225632,61.19,80216.57,10.1,0.0,0.0,0.0]
[1778309227159,61.19,80216.57,10.1,0.0,0.0,0.0]
[1778309227853,61.19,80216.53,10.1,0.0,0.0,0.0]
[1778309230290,61.19,80216.71,10.1,0.0,0.0,0.0]
[1778309232040,61.19,80216.75,10.1,0.0,0.0,0.0]
[1778309233829,61.19,80217.9,10.1,0.0,0.0,0.0]
[1778309234585,61.19,80217.9,10.1,0.0,0.0,0.0]
[1778309237664,61.19,80217.73,10.1,0.0,0.0,0.0]
[1778309238464,61.19,80217.63,10.1,0.0,0.0,0.0]
[1778309241603,61.19,80217.56,10.1,0.0,0.0,0.0]
[1778309244465,61.19,80217.55,10.1,0.0,0.0,0.0]
[1778309247730,61.19,80223.01,10.1,0.0,0.0,0.0]
[1778309250461,61.19,80223.44,10.1,0.0,0.0,0.0]
[1778309252347,61.19,80223.6,10.1,0.0,0.0,0.0]
[1778309252765,61.19,80223.63,10.1,0.0,0.0,0.0]
[1778309254509,61.19,80223.63,10.1,0.0,0.0,0.0]
[1778309255307,61.19,80223.59,10.1,0.0,0.0,0.0]
[1778309261319,61.19,80224.38,10.1,0.0,0.0,0.0]
[1778309261558,61.19,80224.38,10.1,0.0,0.0,0.0]
[1778309262286,61.19,80223.2,10.1,0.0,0.0,0.0]
[1778309262345,61.19,80233.12,10.1,0.0,0.0,0.0]
[1778309262835,61.19,80237.91,10.1,0.0,0.0,0.0]
[1778309264062,61.19,80237.91,10.1,0.0,0.0,0.0]
[1778309266512,61.19,80240.45,10.1,0.0,0.0,0.0]
[1778309267226,61.19,80240.45,10.1,0.0,0.0,0.0]
[1778309269773,61.19,80240.41,10.1,0.0,0.0,0.0]
[1778309269894,61.19,80257.89,10.1,0.0,0.0,0.0]
[1778309271508,61.19,80257.89,10.1,0.0,0.0,0.0]
[1778309271575,61.19,80265.88,10.1,0.0,0.0,0.0]
[1778309272581,61.19,80265.88,10.1,0.0,0.0,0.0]
[1778309272699,61.19,80265.88,10.1,0.0,0.0,0.0]
[1778309272733,61.19,80268.61,10.1,0.0,0.0,0.0]
[1778309273956,61.19,80266.66,10.1,0.0,0.0,0.0]
[1778309274599,61.19,80266.66,10.1,0.0,0.0,0.0]
[1778309275308,61.19,80264.8,10.1,0.0,0.0,0.0]
[1778309275552,61.19,80264.8,10.1,0.0,0.0,0.0]
[1778309275935,61.19,80258.91,10.1,0.0,0.0,0.0]
[1778309277045,61.19,80258.91,10.1,0.0,0.0,0.0]
[1778309277672,61.19,80258.91,10.1,0.0,0.0,0.0]
[1778309278475,61.19,80257.72,10.1,0.0,0.0,0.0]
[1778309280115,61.19,80257.78,10.1,0.0,0.0,0.0]
[1778309280848,61.19,80257.77,10.1,0.0,0.0,0.0]
[1778309281689,61.19,80257.77,10.1,0.0,0.0,0.0]
[1778309283992,61.19,80252.54,10.1,0.0,0.0,0.0]
[1778309284999,61.19,80248.15,10.1,0.0,0.0,0.0]
[1778309288420,61.19,80247.49,10.1,0.0,0.0,0.0]
[1778309289308,61.19,80247.49,10.1,0.0,0.0,0.0]
[1778309290053,61.19,80247.33,10.1,0.0,0.0,0.0]
[1778309292305,61.19,80247.05,10.1,0.0,0.0,0.0]
[1778309293056,61.19,80253.58,10.1,0.0,0.0,0.0]
[1778309294687,61.19,80253.58,10.1,0.0,0.0,0.0]
[1778309294748,61.19,80261.39,10.1,0.0,0.0,0.0]
[1778309295070,61.19,80265.22,10.1,0.0,0.0,0.0]
[1778309296615,61.19,80265.22,10.1,0.0,0.0,0.0]
[1778309300433,61.19,80264.89,10.1,0.0,0.0,0.0]
[1778309301895,61.19,80264.78,10.1,0.0,0.0,0.0]
[1778309304269,61.19,80264.78,10.1,0.0,0.0,0.0]
[1778309305726,61.19,80264.78,10.1,0.0,0.0,0.0]
[1778309307154,61.19,80261.55,10.1,0.0,0.0,0.0]
[1778309310896,61.19,80262.6,10.1,0.0,0.0,0.0]
[1778309311771,61.19,80262.6,10.1,0.0,0.0,0.0]
[1778309311182,61.19,80262.78,10.1,0.0,0.0,0.0]
[1778309315210,61.19,80266.04,10.1,0.0,0.0,0.0]
[1778309318325,61.19,80267.07,10.1,0.0,0.0,0.0]
[1778309318761,61.19,80267.07,10.1,0.0,0.0,0.0]
[1778309319564,61.19,80267.07,10.1,0.0,0.0,0.0]
[1778309320314,61.19,80266.99,10.1,0.0,0.0,0.0]
[1778309323085,61.19,80267.68,10.1,0.0,0.0,0.0]
[1778309323933,61.19,80267.68,10.1,0.0,0.0,0.0]
[1778309326481,61.19,80267.5,10.1,0.0,0.0,0.0]
[1778309327884,61.19,80267.58,10.1,0.0,0.0,0.0]
[1778309332849,61.19,80268.02,10.1,0.0,0.0,0.0]
[1778309333571,61.19,80267.98,10.1,0.0,0.0,0.0]
[1778309334482,61.19,80268.02,10.1,0.0,0.0,0.0]
[1778309335255,61.19,80266.84,10.1,0.0,0.0,0.0]
[1778309335864,61.19,80266.84,10.1,0.0,0.0,0.0]
[1778309336572,61.19,80267.53,10.1,0.0,0.0,0.0]
[1778309341182,61.19,80267.41,10.1,0.0,0.0,0.0]
[1778309342273,61.19,80267.41,10.1,0.0,0.0,0.0]
[1778309342847,61.19,80267.41,10.1,0.0,0.0,0.0]
[1778309345358,61.19,80266.67,10.1,0.0,0.0,0.0]
[1778309350455,61.19,80266.59,10.1,0.0,0.0,0.0]
[1778309354187,61.19,80266.6,10.1,0.0,0.0,0.0]
[1778309354962,61.19,80266.6,10.1,0.0,0.0,0.0]
[1778309356497,61.19,80263.18,10.1,0.0,0.0,0.0]
[1778309357366,61.19,80263.18,10.1,0.0,0.0,0.0]
[1778309358218,61.19,80262.44,10.1,0.0,0.0,0.0]
[1778309361538,61.19,80261.13,10.1,0.0,0.0,0.0]
[1778309362461,61.19,80261.13,10.1,0.0,0.0,0.0]
[1778309367574,61.19,80261.06,10.1,0.0,0.0,0.0]
[1778309371603,61.19,80260.77,10.1,0.0,0.0,0.0]
[1778309373617,61.19,80257.4,10.1,0.0,0.0,0.0]
[1778309376260,61.19,80257.36,10.1,0.0,0.0,0.0]
[1778309377023,61.19,80257.98,10.1,0.0,0.0,0.0]
[1778309379379,61.19,80258.62,10.1,0.0,0.0,0.0]
[1778309379659,61.19,80252.63,10.1,0.0,0.0,0.0]
[1778309382193,61.19,80250.52,10.1,0.0,0.0,0.0]
[1778309383763,61.19,80250.32,10.1,0.0,0.0,0.0]
[1778309384702,61.19,80249.8,10.1,0.0,0.0,0.0]
[1778309388731,61.19,80248.51,10.1,0.0,0.0,0.0]
[1778309389786,61.19,80249.29,10.1,0.0,0.0,0.0]
[1778309390747,61.19,80249.29,10.1,0.0,0.0,0.0]
[1778309391718,61.19,80249.29,10.1,0.0,0.0,0.0]
[1778309392557,61.19,80248.54,10.1,0.0,0.0,0.0]
[1778309393300,61.19,80248.54,10.1,0.0,0.0,0.0]
[1778309398485,61.19,80248.31,10.1,0.0,0.0,0.0]
[1778309399501,61.19,80248.19,10.1,0.0,0.0,0.0]
[1778309401588,61.19,80247.86,10.1,0.0,0.0,0.0]
[1778309401605,61.19,80247.86,10.1,0.0,0.0,0.0]
[1778309401814,61.19,80241.1,10.1,0.0,0.0,0.0]
[1778309402821,61.19,80236.16,10.1,0.0,0.0,0.0]
[1778309404555,61.19,80237.68,10.1,0.0,0.0,0.0]
[1778309405489,61.19,80238.34,10.1,0.0,0.0,0.0]
[1778309411884,61.19,80236.07,10.1,0.0,0.0,0.0]
[1778309413810,61.19,80236.03,10.1,0.0,0.0,0.0]
[1778309415889,61.19,80235.18,10.1,0.0,0.0,0.0]
[1778309416919,61.19,80230.74,10.1,0.0,0.0,0.0]
[1778309418596,61.19,80230.31,10.1,0.0,0.0,0.0]
[1778309419720,61.19,80230.8,10.1,0.0,0.0,0.0]
[1778309423670,61.19,80230.04,10.1,0.0,0.0,0.0]
[1778309424441,61.19,80230.04,10.1,0.0,0.0,0.0]
[1778309428124,61.19,80228.53,10.1,0.0,0.0,0.0]
[1778309428765,61.19,80228.53,10.1,0.0,0.0,0.0]
[1778309431019,61.19,80226.39,10.1,0.0,0.0,0.0]
[1778309433713,61.19,80225.78,10.1,0.0,0.0,0.0]
[1778309435224,61.19,80226.2,10.1,0.0,0.0,0.0]
[1778309441091,61.19,80226.27,10.1,0.0,0.0,0.0]
[1778309445415,61.19,80226.3,10.1,0.0,0.0,0.0]
[1778309446142,61.19,80226.16,10.1,0.0,0.0,0.0]
[1778309446604,61.19,80226.16,10.1,0.0,0.0,0.0]
[1778309447102,61.19,80225.72,10.1,0.0,0.0,0.0]
[1778309448140,61.19,80222.82,10.1,0.0,0.0,0.0]
[1778309449147,61.19,80217.75,10.1,0.0,0.0,0.0]
[1778309451161,61.19,80213.74,10.1,0.0,0.0,0.0]
[1778309452423,61.19,80213.74,10.1,0.0,0.0,0.0]
[1778309453110,61.19,80213.54,10.1,0.0,0.0,0.0]
[1778309453802,61.19,80213.54,10.1,0.0,0.0,0.0]
[1778309454516,61.19,80213.14,10.1,0.0,0.0,0.0]
[1778309455189,61.19,80209.74,10.1,0.0,0.0,0.0]
[1778309456504,61.19,80209.74,10.1,0.0,0.0,0.0]
[1778309457366,61.19,80209.31,10.1,0.0,0.0,0.0]
[1778309463245,61.19,80207.43,10.1,0.0,0.0,0.0]
[1778309466431,61.19,80207.43,10.1,0.0,0.0,0.0]
[1778309467101,61.19,80207.43,10.1,0.0,0.0,0.0]
[1778309469780,61.19,80205.21,10.1,0.0,0.0,0.0]
[1778309472375,61.19,80202.37,10.1,0.0,0.0,0.0]
[1778309476229,61.19,80203.18,10.1,0.0,0.0,0.0]
[1778309476673,61.19,80203.18,10.1,0.0,0.0,0.0]
[1778309481592,61.19,80201.68,10.1,0.0,0.0,0.0]
[1778309482522,61.19,80200.14,10.1,0.0,0.0,0.0]
[1778309488915,61.19,80202.46,10.1,0.0,0.0,0.0]
[1778309489636,61.19,80203.51,10.1,0.0,0.0,0.0]
[1778309491441,61.19,80203.77,10.1,0.0,0.0,0.0]
[1778309494485,61.19,80203.88,10.1,0.0,0.0,0.0]
[1778309495114,61.19,80203.88,10.1,0.0,0.0,0.0]
[1778309498285,61.19,80202.68,10.1,0.0,0.0,0.0]
[1778309499088,61.19,80202.17,10.1,0.0,0.0,0.0]
[1778309504533,61.19,80199.49,10.1,0.0,0.0,0.0]
[1778309509568,61.19,80199.52,10.1,0.0,0.0,0.0]
[1778309513703,61.19,80199.73,10.1,0.0,0.0,0.0]
[1778309514675,61.19,80199.73,10.1,0.0,0.0,0.0]
[1778309514688,61.19,80199.73,10.1,0.0,0.0,0.0]
[1778309514780,61.19,80218.46,10.1,0.0,0.0,0.0]
[1778309515742,61.19,80218.46,10.1,0.0,0.0,0.0]
[1778309521652,61.19,80218.77,10.1,0.0,0.0,0.0]
[1778309522659,61.19,80215.4,10.1,0.0,0.0,0.0]
[1778309527464,61.19,80214.8,10.1,0.0,0.0,0.0]
[1778309528172,61.19,80215.47,10.1,0.0,0.0,0.0]
[1778309533749,61.19,80217.51,10.1,0.0,0.0,0.0]
[1778309534390,61.19,80217.51,10.1,0.0,0.0,0.0]
[1778309534756,61.19,80221.08,10.1,0.0,0.0,0.0]
[1778309535218,61.19,80221.08,10.1,0.0,0.0,0.0]
[1778309535763,61.19,80224.69,10.1,0.0,0.0,0.0]
[1778309536748,61.19,80224.69,10.1,0.0,0.0,0.0]
[1778309537604,61.19,80225.81,10.1,0.0,0.0,0.0]
[1778309539261,61.19,80224.16,10.1,0.0,0.0,0.0]
[1778309539858,61.19,80224.16,10.1,0.0,0.0,0.0]
[1778309544985,61.19,80222.05,10.1,0.0,0.0,0.0]
[1778309545903,61.19,80222.03,10.1,0.0,0.0,0.0]
[1778309548234,61.19,80221.7,10.1,0.0,0.0,0.0]
[1778309549608,61.19,80221.76,10.1,0.0,0.0,0.0]
[1778309551265,61.19,80221.73,10.1,0.0,0.0,0.0]
[1778309551363,61.19,80221.73,10.1,0.0,0.0,0.0]
[1778309552239,61.19,80221.73,10.1,0.0,0.0,0.0]
[1778309554721,61.19,80219.18,10.1,0.0,0.0,0.0]
[1778309555524,61.19,80217.59,10.1,0.0,0.0,0.0]
[1778309559538,61.19,80218.85,10.1,0.0,0.0,0.0]
[1778309560299,61.19,80218.84,10.1,0.0,0.0,0.0]
[1778309562295,61.19,80218.88,10.1,0.0,0.0,0.0]
[1778309563732,61.19,80218.9,10.1,0.0,0.0,0.0]
[1778309568995,61.19,80221.57,10.1,0.0,0.0,0.0]
[1778309569141,61.19,80221.57,10.1,0.0,0.0,0.0]
[1778309570644,61.19,80221.5,10.1,0.0,0.0,0.0]
[1778309578058,61.19,80221.29,10.1,0.0,0.0,0.0]
[1778309583093,61.19,80220.29,10.1,0.0,0.0,0.0]
[1778309584447,61.19,80220.43,10.1,0.0,0.0,0.0]
[1778309585292,61.19,80218.72,10.1,0.0,0.0,0.0]
[1778309592881,61.19,80217.19,10.1,0.0,0.0,0.0]
[1778309593777,61.19,80217.19,10.1,0.0,0.0,0.0]
[1778309598737,61.19,80217.63,10.1,0.0,0.0,0.0]
[1778309601223,61.19,80217.63,10.1,0.0,0.0,0.0]
[1778309601989,61.19,80217.63,10.1,0.0,0.0,0.0]
[1778309602594,61.19,80217.63,10.1,0.0,0.0,0.0]
[1778309603510,61.19,80216.32,10.1,0.0,0.0,0.0]
[1778309605086,61.19,80217.13,10.1,0.0,0.0,0.0]
[1778309605784,61.19,80217.13,10.1,0.0,0.0,0.0]
[1778309606732,61.19,80217.13,10.1,0.0,0.0,0.0]
[1778309607514,61.19,80217.2,10.1,0.0,0.0,0.0]
[1778309608444,61.19,80217.16,10.1,0.0,0.0,0.0]
[1778309610003,61.19,80217.2,10.1,0.0,0.0,0.0]
[1778309610741,61.19,80217.2,10.1,0.0,0.0,0.0]
[1778309611511,61.19,80217.2,10.1,0.0,0.0,0.0]
[1778309611534,61.19,80217.2,10.1,0.0,0.0,0.0]
[1778309613246,61.19,80217.24,10.1,0.0,0.0,0.0]
[1778309614644,61.19,80217.24,10.1,0.0,0.0,0.0]
[1778309617007,61.19,80216.41,10.1,0.0,0.0,0.0]
[1778309617643,61.19,80216.32,10.1,0.0,0.0,0.0]
[1778309618141,61.19,80216.32,10.1,0.0,0.0,0.0]
[1778309618471,61.19,80216.14,10.1,0.0,0.0,0.0]
[1778309619129,61.19,80216.14,10.1,0.0,0.0,0.0]
[1778309619345,61.19,80213.02,10.1,0.0,0.0,0.0]
[1778309623764,61.19,80212.56,10.1,0.0,0.0,0.0]
[1778309624476,61.19,80212.56,10.1,0.0,0.0,0.0]
[1778309625352,61.19,80212.56,10.1,0.0,0.0,0.0]
[1778309626023,61.19,80212.56,10.1,0.0,0.0,0.0]
[1778309629586,61.19,80211.24,10.1,0.0,0.0,0.0]
[1778309630509,61.19,80211.24,10.1,0.0,0.0,0.0]
[1778309631138,61.19,80211.24,10.1,0.0,0.0,0.0]
[1778309632302,61.19,80210.92,10.1,0.0,0.0,0.0]
[1778309635958,61.19,80210.7,10.1,0.0,0.0,0.0]
[1778309636902,61.19,80210.59,10.1,0.0,0.0,0.0]
[1778309638697,61.19,80210.59,10.1,0.0,0.0,0.0]
[1778309639749,61.19,80210.59,10.1,0.0,0.0,0.0]
[1778309645529,61.19,80208.59,10.1,0.0,0.0,0.0]
[1778309648680,61.19,80209.89,10.1,0.0,0.0,0.0]
[1778309649685,61.19,80210.25,10.1,0.0,0.0,0.0]
[1778309650104,61.19,80210.25,10.1,0.0,0.0,0.0]
[1778309651961,61.19,80209.92,10.1,0.0,0.0,0.0]
[1778309655463,61.19,80209.96,10.1,0.0,0.0,0.0]
[1778309656541,61.19,80209.96,10.1,0.0,0.0,0.0]
[1778309660461,61.19,80209.4,10.1,0.0,0.0,0.0]
[1778309661206,61.19,80209.4,10.1,0.0,0.0,0.0]
[1778309662703,61.19,80209.4,10.1,0.0,0.0,0.0]
[1778309663501,61.19,80209.44,10.1,0.0,0.0,0.0]
[1778309665808,61.19,80209.42,10.1,0.0,0.0,0.0]
[1778309666663,61.19,80209.42,10.1,0.0,0.0,0.0]
[1778309672718,61.19,80210.13,10.1,0.0,0.0,0.0]
[1778309673505,61.19,80210.13,10.1,0.0,0.0,0.0]
[1778309674277,61.19,80210.17,10.1,0.0,0.0,0.0]
[1778309676669,61.19,80210.36,10.1,0.0,0.0,0.0]
[1778309678246,61.19,80210.35,10.1,0.0,0.0,0.0]
[1778309679727,61.19,80210.35,10.1,0.0,0.0,0.0]
[1778309680380,61.19,80210.35,10.1,0.0,0.0,0.0]
[1778309684380,61.19,80210.35,10.1,0.0,0.0,0.0]
[1778309685113,61.19,80210.35,10.1,0.0,0.0,0.0]
[1778309691618,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309693159,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309697077,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309697697,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309698450,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309699234,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309700008,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309700912,61.19,80210.38,10.1,0.0,0.0,0.0]
[1778309702631,61.19,80210.36,10.1,0.0,0.0,0.0]
[1778309703581,61.19,80210.96,10.1,0.0,0.0,0.0]
[1778309706027,61.19,80211.16,10.1,0.0,0.0,0.0]
[1778309707018,61.19,80213.68,10.1,0.0,0.0,0.0]
[1778309707064,61.19,80217.72,10.1,0.0,0.0,0.0]
[1778309715920,61.19,80219.49,10.1,0.0,0.0,0.0]
[1778309716604,61.19,80220.19,10.1,0.0,0.0,0.0]
[1778309720033,61.19,80222.0,10.1,0.0,0.0,0.0]
[1778309720697,61.19,80222.96,10.1,0.0,0.0,0.0]
[1778309720942,61.19,80222.96,10.1,0.0,0.0,0.0]
[1778309721055,61.19,80239.61,10.1,0.0,0.0,0.0]
[1778309721606,61.19,80239.61,10.1,0.0,0.0,0.0]
[1778309722062,61.19,80254.63,10.1,0.0,0.0,0.0]
[1778309727097,61.19,80251.09,10.1,0.0,0.0,0.0]
[1778309727383,61.19,80251.09,10.1,0.0,0.0,0.0]
[1778309727496,61.19,80251.09,10.1,0.0,0.0,0.0]
[1778309728104,61.19,80244.94,10.1,0.0,0.0,0.0]
[1778309729111,61.19,80238.64,10.1,0.0,0.0,0.0]
[1778309731125,61.19,80238.65,10.1,0.0,0.0,0.0]
[1778309735482,61.19,80238.32,10.1,0.0,0.0,0.0]
[1778309736363,61.19,80238.85,10.1,0.0,0.0,0.0]
[1778309737141,61.19,80238.85,10.1,0.0,0.0,0.0]
[1778309737830,61.19,80238.85,10.1,0.0,0.0,0.0]
[1778309743209,61.19,80238.93,10.1,0.0,0.0,0.0]
[1778309746024,61.19,80239.02,10.1,0.0,0.0,0.0]
[1778309747658,61.19,80238.9,10.1,0.0,0.0,0.0]
[1778309750106,61.19,80238.69,10.1,0.0,0.0,0.0]
[1778309750878,61.19,80239.7,10.1,0.0,0.0,0.0]
[1778309752329,61.19,80240.57,10.1,0.0,0.0,0.0]
[1778309752964,61.19,80240.57,10.1,0.0,0.0,0.0]
[1778309756788,61.19,80240.54,10.1,0.0,0.0,0.0]
[1778309757603,61.19,80239.87,10.1,0.0,0.0,0.0]
[1778309759323,61.19,80238.15,10.1,0.0,0.0,0.0]
[1778309760865,61.19,80238.14,10.1,0.0,0.0,0.0]
[1778309761882,61.19,80237.81,10.1,0.0,0.0,0.0]
[1778309762680,61.19,80238.57,10.1,0.0,0.0,0.0]
[1778309766640,61.19,80238.49,10.1,0.0,0.0,0.0]
[1778309767599,61.19,80238.49,10.1,0.0,0.0,0.0]
[1778309773589,61.19,80238.35,10.1,0.0,0.0,0.0]
[1778309774379,61.19,80237.89,10.1,0.0,0.0,0.0]
[1778309778275,61.19,80235.14,10.1,0.0,0.0,0.0]
[1778309779043,61.19,80235.47,10.1,0.0,0.0,0.0]
[1778309779524,61.19,80235.51,10.1,0.0,0.0,0.0]
[1778309780838,61.19,80235.35,10.1,0.0,0.0,0.0]
[1778309786510,61.19,80234.37,10.1,0.0,0.0,0.0]
[1778309792471,61.19,80234.43,10.1,0.0,0.0,0.0]
[1778309792568,61.19,80234.32,10.1,0.0,0.0,0.0]
[1778309793356,61.19,80234.32,10.1,0.0,0.0,0.0]
[1778309795669,61.19,80234.36,10.1,0.0,0.0,0.0]
[1778309796544,61.19,80234.36,10.1,0.0,0.0,0.0]
[1778309802229,61.19,80232.66,10.1,0.0,0.0,0.0]
[1778309803356,61.19,80232.59,10.1,0.0,0.0,0.0]
[1778309804943,61.19,80232.55,10.1,0.0,0.0,0.0]
[1778309805623,61.19,80232.01,10.1,0.0,0.0,0.0]
[1778309810673,61.19,80232.81,10.1,0.0,0.0,0.0]
[1778309811599,61.19,80232.88,10.1,0.0,0.0,0.0]
[1778309815713,61.19,80235.67,10.1,0.0,0.0,0.0]
[1778309818938,61.19,80236.15,10.1,0.0,0.0,0.0]
[1778309819695,61.19,80236.15,10.1,0.0,0.0,0.0]
[1778309824727,61.19,80236.03,10.1,0.0,0.0,0.0]
[1778309825620,61.19,80236.14,10.1,0.0,0.0,0.0]
[1778309830818,61.19,80236.0,10.1,0.0,0.0,0.0]
[1778309834583,61.19,80236.0,10.1,0.0,0.0,0.0]
[1778309835426,61.19,80236.0,10.1,0.0,0.0,0.0]
[1778309839458,61.19,80236.0,10.1,0.0,0.0,0.0]
[1778309841891,61.19,80236.03,10.1,0.0,0.0,0.0]
[1778309843604,61.19,80236.03,10.1,0.0,0.0,0.0]
[1778309844410,61.19,80236.03,10.1,0.0,0.0,0.0]
[1778309846184,61.19,80236.3,10.1,0.0,0.0,0.0]
[1778309846408,61.19,80236.3,10.1,0.0,0.0,0.0]
[1778309848680,61.19,80238.0,10.1,0.0,0.0,0.0]
[1778309849471,61.19,80239.34,10.1,0.0,0.0,0.0]
[1778309851965,61.19,80239.44,10.1,0.0,0.0,0.0]
[1778309853833,61.19,80239.44,10.1,0.0,0.0,0.0]
[1778309854789,61.19,80239.44,10.1,0.0,0.0,0.0]
[1778309859449,61.19,80239.35,10.1,0.0,0.0,0.0]
[1778309860175,61.19,80239.35,10.1,0.0,0.0,0.0]
[1778309863487,61.19,80238.68,10.1,0.0,0.0,0.0]
[1778309864269,61.19,80238.68,10.1,0.0,0.0,0.0]
[1778309868547,61.19,80238.71,10.1,0.0,0.0,0.0]
[1778309869474,61.19,80238.71,10.1,0.0,0.0,0.0]
[1778309875126,61.19,80238.74,10.1,0.0,0.0,0.0]
[1778309878571,61.19,80238.72,10.1,0.0,0.0,0.0]
[1778309879300,61.19,80238.72,10.1,0.0,0.0,0.0]
[1778309887581,61.19,80237.91,10.1,0.0,0.0,0.0]
[1778309888294,61.19,80237.91,10.1,0.0,0.0,0.0]
[1778309893664,61.19,80238.61,10.1,0.0,0.0,0.0]
[1778309894484,61.19,80238.59,10.1,0.0,0.0,0.0]
[1778309900304,61.19,80238.47,10.1,0.0,0.0,0.0]
[1778309901828,61.19,80238.53,10.1,0.0,0.0,0.0]
[1778309903397,61.19,80238.5,10.1,0.0,0.0,0.0]
[1778309904116,61.19,80238.49,10.1,0.0,0.0,0.0]
[1778309904665,61.19,80238.56,10.1,0.0,0.0,0.0]
[1778309907144,61.19,80238.56,10.1,0.0,0.0,0.0]
[1778309908027,61.19,80238.48,10.1,0.0,0.0,0.0]
[1778309908598,61.19,80238.69,10.1,0.0,0.0,0.0]
[1778309909346,61.19,80238.69,10.1,0.0,0.0,0.0]
[1778309912273,61.19,80238.76,10.1,0.0,0.0,0.0]
[1778309912388,61.19,80238.52,10.1,0.0,0.0,0.0]
[1778309912888,61.19,80238.52,10.1,0.0,0.0,0.0]
[1778309918430,61.19,80238.55,10.1,0.0,0.0,0.0]
[1778309918742,61.19,80238.55,10.1,0.0,0.0,0.0]
[1778309919677,61.19,80237.58,10.1,0.0,0.0,0.0]
[1778309922458,61.19,80232.45,10.1,0.0,0.0,0.0]
[1778309926039,61.19,80232.25,10.1,0.0,0.0,0.0]
[1778309926823,61.19,80232.25,10.1,0.0,0.0,0.0]
[1778309927646,61.19,80232.25,10.1,0.0,0.0,0.0]
[1778309928087,61.19,80232.25,10.1,0.0,0.0,0.0]
[1778309928500,61.19,80229.51,10.1,0.0,0.0,0.0]
[1778309933127,61.19,80229.25,10.1,0.0,0.0,0.0]
[1778309933637,61.19,80229.21,10.1,0.0,0.0,0.0]
[1778309936716,61.19,80229.21,10.1,0.0,0.0,0.0]
[1778309937596,61.19,80229.21,10.1,0.0,0.0,0.0]
[1778309939267,61.19,80229.23,10.1,0.0,0.0,0.0]
[1778309939935,61.19,80229.18,10.1,0.0,0.0,0.0]
[1778309941597,61.19,80229.24,10.1,0.0,0.0,0.0]
[1778309942487,61.19,80229.24,10.1,0.0,0.0,0.0]
[1778309946961,61.19,80229.51,10.1,0.0,0.0,0.0]
[1778309947831,61.19,80229.51,10.1,0.0,0.0,0.0]
[1778309951666,61.19,80235.11,10.1,0.0,0.0,0.0]
[1778309956701,61.19,80235.2,10.1,0.0,0.0,0.0]
[1778309957632,61.19,80235.2,10.1,0.0,0.0,0.0]
[1778309957722,61.19,80235.2,10.1,0.0,0.0,0.0]
[1778309957926,61.19,80235.2,10.1,0.0,0.0,0.0]
[1778309958632,61.19,80237.54,10.1,0.0,0.0,0.0]
[1778309959510,61.19,80237.54,10.1,0.0,0.0,0.0]
[1778309958715,61.19,80253.81,10.1,0.0,0.0,0.0]
[1778309960529,61.19,80254.02,10.1,0.0,0.0,0.0]
[1778309961394,61.19,80254.02,10.1,0.0,0.0,0.0]
[1778309962210,61.19,80254.01,10.1,0.0,0.0,0.0]
[1778309967778,61.19,80255.95,10.1,0.0,0.0,0.0]
[1778309970043,61.19,80255.88,10.1,0.0,0.0,0.0]
[1778309971568,61.19,80255.93,10.1,0.0,0.0,0.0]
[1778309974827,61.19,80255.89,10.1,0.0,0.0,0.0]
[1778309978394,61.19,80255.83,10.1,0.0,0.0,0.0]
[1778309979172,61.19,80255.83,10.1,0.0,0.0,0.0]
[1778309982005,61.19,80255.83,10.1,0.0,0.0,0.0]
[1778309984609,61.19,80254.9,10.1,0.0,0.0,0.0]
[1778309987162,61.19,80255.75,10.1,0.0,0.0,0.0]
[1778309988252,61.19,80255.75,10.1,0.0,0.0,0.0]
[1778309990542,61.19,80255.75,10.1,0.0,0.0,0.0]
[1778309991500,61.19,80255.75,10.1,0.0,0.0,0.0]
[1778309994438,61.19,80255.78,10.1,0.0,0.0,0.0]
[1778309995014,61.19,80255.65,10.1,0.0,0.0,0.0]
[1778309996540,61.19,80255.65,10.1,0.0,0.0,0.0]
[1778309999177,61.19,80255.72,10.1,0.0,0.0,0.0]
[1778310001423,61.19,80255.72,10.1,0.0,0.0,0.0]
[1778310006044,61.19,80259.6,10.1,0.0,0.0,0.0]
[1778310011079,61.19,80258.69,10.1,0.0,0.0,0.0]
[1778310016114,61.19,80257.45,10.1,0.0,0.0,0.0]
[1778310021149,61.19,80258.63,10.1,0.0,0.0,0.0]
[1778310027191,61.19,80258.74,10.1,0.0,0.0,0.0]
[1778310031219,61.19,80259.07,10.1,0.0,0.0,0.0]
[1778310036254,61.19,80249.54,10.1,0.0,0.0,0.0]
[1778310037261,61.19,80242.01,10.1,0.0,0.0,0.0]
[1778310043303,61.19,80242.28,10.1,0.0,0.0,0.0]
[1778310048338,61.19,80243.19,10.1,0.0,0.0,0.0]
[1778310053373,61.19,80243.27,10.1,0.0,0.0,0.0]
[1778310058408,61.19,80243.44,10.1,0.0,0.0,0.0]
[1778310063443,61.19,80246.88,10.1,0.0,0.0,0.0]
[1778310068478,61.19,80247.2,10.1,0.0,0.0,0.0]
[1778310073513,61.19,80247.12,10.1,0.0,0.0,0.0]
[1778310083585,61.19,80246.89,10.1,0.0,0.0,0.0]
[1778310089627,61.19,80246.96,10.1,0.0,0.0,0.0]
[1778310091641,61.19,80246.59,10.1,0.0,0.0,0.0]
[1778310096676,61.19,80246.63,10.1,0.0,0.0,0.0]
[1778310101711,61.19,80246.38,10.1,0.0,0.0,0.0]
[1778310106746,61.19,80245.79,10.1,0.0,0.0,0.0]
[1778310111781,61.19,80245.68,10.1,0.0,0.0,0.0]
[1778310116816,61.19,80245.71,10.1,0.0,0.0,0.0]
[1778310126886,61.19,80245.66,10.1,0.0,0.0,0.0]
[1778310135949,61.19,80246.72,10.1,0.0,0.0,0.0]
[1778310140984,61.19,80245.43,10.1,0.0,0.0,0.0]
[1778310146021,61.19,80245.37,10.1,0.0,0.0,0.0]
[1778310154077,61.19,80245.41,10.1,0.0,0.0,0.0]
[1778310163144,61.19,80237.71,10.1,0.0,0.0,0.0]
[1778310164151,61.19,80233.8,10.1,0.0,0.0,0.0]
[1778310165165,61.19,80226.19,10.1,0.0,0.0,0.0]
[1778310166166,61.19,80216.96,10.1,0.0,0.0,0.0]
[1778310168180,61.19,80213.89,10.1,0.0,0.0,0.0]
[1778310169187,61.19,80210.0,10.1,0.0,0.0,0.0]
[1778310171201,61.19,80206.18,10.1,0.0,0.0,0.0]
[1778310178250,61.19,80204.66,10.1,0.0,0.0,0.0]
[1778310183285,61.19,80204.78,10.1,0.0,0.0,0.0]
[1778310186306,61.19,80207.47,10.1,0.0,0.0,0.0]
[1778310188320,61.19,80210.12,10.1,0.0,0.0,0.0]
[1778310191341,61.2,80212.51,10.1,0.0,0.0,0.0]
[1778310196376,61.22,80212.33,10.1,0.0,0.0,0.0]
[1778310201411,61.23,80213.02,10.1,0.0,0.0,0.0]
[1778310206446,61.23,80214.47,10.1,0.0,0.0,0.0]
[1778310211481,61.23,80216.58,10.1,0.0,0.0,0.0]
[1778310216516,61.23,80216.84,10.1,0.0,0.0,0.0]
[1778310219537,61.23,80220.13,10.1,0.0,0.0,0.0]
[1778310224572,61.23,80220.0,10.1,0.0,0.0,0.0]
[1778310229607,61.23,80219.93,10.1,0.0,0.0,0.0]
[1778310232628,61.23,80222.58,10.1,0.0,0.0,0.0]
[1778310237663,61.23,80221.81,10.1,0.0,0.0,0.0]
[1778310238670,61.23,80218.93,10.1,0.0,0.0,0.0]
[1778310243705,61.23,80216.26,10.1,0.0,0.0,0.0]
[1778310248740,61.23,80217.22,10.1,0.0,0.0,0.0]
[1778310252768,61.23,80213.53,10.1,0.0,0.0,0.0]
[1778310257803,61.23,80211.91,10.1,0.0,0.0,0.0]
[1778310262839,61.23,80212.63,10.1,0.0,0.0,0.0]
[1778310267874,61.23,80213.31,10.1,0.0,0.0,0.0]
[1778310277944,61.23,80212.7,10.1,0.0,0.0,0.0]
[1778310282979,61.23,80212.95,10.1,0.0,0.0,0.0]
[1778310288014,61.23,80213.03,10.1,0.0,0.0,0.0]
[1778310293049,61.23,80212.67,10.1,0.0,0.0,0.0]
[1778310298096,61.23,80210.25,10.1,0.0,0.0,0.0]
[1778310299092,61.23,80202.51,10.1,0.0,0.0,0.0]
[1778310304127,61.23,80201.27,10.1,0.0,0.0,0.0]
[1778310309162,61.23,80201.35,10.1,0.0,0.0,0.0]
[1778310314197,61.23,80202.28,10.1,0.0,0.0,0.0]
[1778310320239,61.23,80202.66,10.1,0.0,0.0,0.0]
[1778310325274,61.23,80203.31,10.1,0.0,0.0,0.0]
[1778310332323,61.23,80202.42,10.1,0.0,0.0,0.0]
[1778310337358,61.23,80202.23,10.1,0.0,0.0,0.0]
[1778310343400,61.23,80202.32,10.1,0.0,0.0,0.0]
[1778310348435,61.23,80202.43,10.1,0.0,0.0,0.0]
[1778310354481,61.23,80202.3,10.1,0.0,0.0,0.0]
[1778310361532,61.23,80201.77,10.1,0.0,0.0,0.0]
[1778310364554,61.23,80197.02,10.1,0.0,0.0,0.0]
[1778310365561,61.23,80194.68,10.1,0.0,0.0,0.0]
[1778310370596,61.23,80193.53,10.1,0.0,0.0,0.0]
[1778310375631,61.23,80194.28,10.1,0.0,0.0,0.0]
[1778310382680,61.23,80194.21,10.1,0.0,0.0,0.0]
[1778310389730,61.23,80193.71,10.1,0.0,0.0,0.0]
[1778310391744,61.23,80194.2,10.1,0.0,0.0,0.0]
[1778310405844,61.23,80194.25,10.1,0.0,0.0,0.0]
[1778310417929,61.23,80194.18,10.1,0.0,0.0,0.0]
[1778310421957,61.23,80189.67,10.1,0.0,0.0,0.0]
[1778310422964,61.23,80187.21,10.1,0.0,0.0,0.0]
[1778310430013,61.23,80186.38,10.1,0.0,0.0,0.0]
[1778310435048,61.23,80185.1,10.1,0.0,0.0,0.0]
[1778310442097,61.23,80185.32,10.1,0.0,0.0,0.0]
[1778310447132,61.23,80184.51,10.1,0.0,0.0,0.0]
[1778310451160,61.23,80184.25,10.1,0.0,0.0,0.0]
[1778310458209,61.23,80173.42,10.1,0.0,0.0,0.0]
[1778310459216,61.23,80167.42,10.1,0.0,0.0,0.0]
[1778310464251,61.23,80167.57,10.1,0.0,0.0,0.0]
[1778310470293,61.23,80167.15,10.1,0.0,0.0,0.0]
[1778310472307,61.23,80163.99,10.1,0.0,0.0,0.0]
[1778310477342,61.23,80163.41,10.1,0.0,0.0,0.0]
[1778310482377,61.23,80163.01,10.1,0.0,0.0,0.0]
[1778310487412,61.23,80162.23,10.1,0.0,0.0,0.0]
[1778310492447,61.23,80156.72,10.1,0.0,0.0,0.0]
[1778310493454,61.23,80150.47,10.1,0.0,0.0,0.0]
[1778310494461,61.23,80154.57,10.1,0.0,0.0,0.0]
[1778310499496,61.23,80155.1,10.1,0.0,0.0,0.0]
[1778310504531,61.23,80154.98,10.1,0.0,0.0,0.0]
[1778310514601,61.23,80154.6,10.1,0.0,0.0,0.0]
[1778310519636,61.23,80154.6,10.1,0.0,0.0,0.0]
[1778310524672,61.23,80154.4,10.1,0.0,0.0,0.0]
[1778310529707,61.23,80154.69,10.1,0.0,0.0,0.0]
[1778310532728,61.23,80159.35,10.1,0.0,0.0,0.0]
[1778310534742,61.23,80157.05,10.1,0.0,0.0,0.0]
[1778310539777,61.23,80157.45,10.1,0.0,0.0,0.0]
[1778310544812,61.23,80158.34,10.1,0.0,0.0,0.0]
[1778310547833,61.23,80155.77,10.1,0.0,0.0,0.0]
[1778310549847,61.23,80152.26,10.1,0.0,0.0,0.0]
[1778310554895,61.23,80151.38,10.1,0.0,0.0,0.0]
[1778310560932,61.23,80150.84,10.1,0.0,0.0,0.0]
[1778310565967,61.23,80150.66,10.1,0.0,0.0,0.0]
[1778310572009,61.23,80149.73,10.1,0.0,0.0,0.0]
[1778310577046,61.23,80150.97,10.1,0.0,0.0,0.0]
[1778310580067,61.23,80148.0,10.1,0.0,0.0,0.0]
[1778310585102,61.23,80147.88,10.1,0.0,0.0,0.0]
[1778310590137,61.23,80148.73,10.1,0.0,0.0,0.0]
[1778310595172,61.23,80149.96,10.1,0.0,0.0,0.0]
[1778310600207,61.23,80149.82,10.1,0.0,0.0,0.0]
[1778310605242,61.23,80150.09,10.1,0.0,0.0,0.0]
[1778310614305,61.23,80154.37,10.1,0.0,0.0,0.0]
[1778310616319,61.23,80157.19,10.1,0.0,0.0,0.0]
[1778310621354,61.23,80156.62,10.1,0.0,0.0,0.0]
[1778310622361,61.23,80152.71,10.1,0.0,0.0,0.0]
[1778310623368,61.23,80150.0,10.1,0.0,0.0,0.0]
[1778310629410,61.23,80149.85,10.1,0.0,0.0,0.0]
[1778310631424,61.23,80149.49,10.1,0.0,0.0,0.0]
[1778310638473,61.23,80149.85,10.1,0.0,0.0,0.0]
[1778310643508,61.23,80150.02,10.1,0.0,0.0,0.0]
[1778310648543,61.23,80151.92,10.1,0.0,0.0,0.0]
[1778310651564,61.23,80154.25,10.1,0.0,0.0,0.0]
[1778310656599,61.23,80153.57,10.1,0.0,0.0,0.0]
[1778310662641,61.23,80151.86,10.1,0.0,0.0,0.0]
[1778310667676,61.23,80152.8,10.1,0.0,0.0,0.0]
[1778310672712,61.23,80155.84,10.1,0.0,0.0,0.0]
[1778310673719,61.23,80158.92,10.1,0.0,0.0,0.0]
[1778310674726,61.23,80153.8,10.1,0.0,0.0,0.0]
[1778310675733,61.23,80151.12,10.1,0.0,0.0,0.0]
[1778310680768,61.23,80150.99,10.1,0.0,0.0,0.0]
[1778310685803,61.23,80150.81,10.1,0.0,0.0,0.0]
[1778310690838,61.23,80150.1,10.1,0.0,0.0,0.0]
[1778310692852,61.23,80149.52,10.1,0.0,0.0,0.0]
[1778310698894,61.23,80149.08,10.1,0.0,0.0,0.0]
[1778310703929,61.23,80149.08,10.1,0.0,0.0,0.0]
[1778310706950,61.23,80146.69,10.1,0.0,0.0,0.0]
[1778310707957,61.23,80144.0,10.1,0.0,0.0,0.0]
[1778310712993,61.23,80145.02,10.1,0.0,0.0,0.0]
[1778310718029,61.23,80145.19,10.1,0.0,0.0,0.0]
[1778310723075,61.23,80136.81,10.1,0.0,0.0,0.0]
[1778310728104,61.23,80137.78,10.1,0.0,0.0,0.0]
[1778310733139,61.23,80138.05,10.1,0.0,0.0,0.0]
[1778310741196,61.23,80137.96,10.1,0.0,0.0,0.0]
[1778310745224,61.23,80141.5,10.1,0.0,0.0,0.0]
[1778310746231,61.23,80143.73,10.1,0.0,0.0,0.0]
[1778310751266,61.23,80146.42,10.1,0.0,0.0,0.0]
[1778310757308,61.23,80146.38,10.1,0.0,0.0,0.0]
[1778310761336,61.23,80157.75,10.1,0.0,0.0,0.0]
[1778310762343,61.23,80168.17,10.1,0.0,0.0,0.0]
[1778310763350,61.23,80159.55,10.1,0.0,0.0,0.0]
[1778310764357,61.23,80155.58,10.1,0.0,0.0,0.0]
[1778310765364,61.23,80158.5,10.1,0.0,0.0,0.0]
[1778310770399,61.23,80160.78,10.1,0.0,0.0,0.0]
[1778310776442,61.23,80160.82,10.1,0.0,0.0,0.0]
[1778310781477,61.23,80163.52,10.1,0.0,0.0,0.0]
[1778310782485,61.23,80167.83,10.1,0.0,0.0,0.0]
[1778310788526,61.23,80168.78,10.1,0.0,0.0,0.0]
[1778310793561,61.23,80168.27,10.1,0.0,0.0,0.0]
[1778310798597,61.23,80168.69,10.1,0.0,0.0,0.0]
[1778310800611,61.23,80172.63,10.1,0.0,0.0,0.0]
[1778310803632,61.23,80174.84,10.1,0.0,0.0,0.0]
[1778310808667,61.23,80175.76,10.1,0.0,0.0,0.0]
[1778310811688,61.23,80176.77,10.1,0.0,0.0,0.0]
[1778310816723,61.23,80177.14,10.1,0.0,0.0,0.0]
[1778310823772,61.23,80177.11,10.1,0.0,0.0,0.0]
[1778310828807,61.23,80177.64,10.1,0.0,0.0,0.0]
[1778310829814,61.23,80180.46,10.1,0.0,0.0,0.0]
[1778310835856,61.23,80181.53,10.1,0.0,0.0,0.0]
[1778310841898,61.23,80181.57,10.1,0.0,0.0,0.0]
[1778310850961,61.23,80182.08,10.1,0.0,0.0,0.0]
[1778310855996,61.23,80181.42,10.1,0.0,0.0,0.0]
[1778310861031,61.23,80181.62,10.1,0.0,0.0,0.0]
[1778310866066,61.23,80181.67,10.1,0.0,0.0,0.0]
[1778310871101,61.23,80181.71,10.1,0.0,0.0,0.0]
[1778310876136,61.23,80181.79,10.1,0.0,0.0,0.0]
[1778310881171,61.23,80182.13,10.1,0.0,0.0,0.0]
[1778310886206,61.23,80182.26,10.1,0.0,0.0,0.0]
[1778310892248,61.23,80182.41,10.1,0.0,0.0,0.0]
[1778310898290,61.23,80182.53,10.1,0.0,0.0,0.0]
[1778310903325,61.23,80181.88,10.1,0.0,0.0,0.0]
[1778310905339,61.23,80184.38,10.1,0.0,0.0,0.0]
[1778310911381,61.23,80184.84,10.1,0.0,0.0,0.0]
[1778310916416,61.23,80185.49,10.1,0.0,0.0,0.0]
[1778310921452,61.23,80185.23,10.1,0.0,0.0,0.0]
[1778310926487,61.23,80185.25,10.1,0.0,0.0,0.0]
[1778310936557,61.23,80185.25,10.1,0.0,0.0,0.0]
[1778310941593,61.23,80185.75,10.1,0.0,0.0,0.0]
[1778310943606,61.23,80189.32,10.1,0.0,0.0,0.0]
[1778310948642,61.23,80192.63,10.1,0.0,0.0,0.0]
[1778310953677,61.23,80192.47,10.1,0.0,0.0,0.0]
[1778310958712,61.23,80192.89,10.1,0.0,0.0,0.0]
[1778310965765,61.23,80192.19,10.1,0.0,0.0,0.0]
[1778310979863,61.23,80192.91,10.1,0.0,0.0,0.0]
[1778310987919,61.23,80193.22,10.1,0.0,0.0,0.0]
[1778310992955,61.23,80194.53,10.1,0.0,0.0,0.0]
[1778310997989,61.23,80194.37,10.1,0.0,0.0,0.0]
[1778311007052,61.23,80194.15,10.1,0.0,0.0,0.0]
[1778311012087,61.23,80193.22,10.1,0.0,0.0,0.0]
[1778311019136,61.23,80193.87,10.1,0.0,0.0,0.0]
[1778311025178,61.23,80194.12,10.1,0.0,0.0,0.0]
[1778311039276,61.23,80194.61,10.1,0.0,0.0,0.0]
[1778311044311,61.23,80194.64,10.1,0.0,0.0,0.0]
[1778311049346,61.23,80194.8,10.1,0.0,0.0,0.0]
[1778311051360,61.23,80194.87,10.1,0.0,0.0,0.0]
[1778311056398,61.23,80194.58,10.1,0.0,0.0,0.0]
[1778311061433,61.23,80194.57,10.1,0.0,0.0,0.0]
[1778311066472,61.23,80194.73,10.1,0.0,0.0,0.0]
[1778311075535,61.23,80194.66,10.1,0.0,0.0,0.0]
[1778311080571,61.23,80194.77,10.1,0.0,0.0,0.0]
[1778311085606,61.23,80195.18,10.1,0.0,0.0,0.0]
[1778311092655,61.23,80195.29,10.1,0.0,0.0,0.0]
[1778311097690,61.23,80195.36,10.1,0.0,0.0,0.0]
[1778311102725,61.23,80195.23,10.1,0.0,0.0,0.0]
[1778311104741,61.23,80197.34,10.1,0.0,0.0,0.0]
[1778311106756,61.23,80202.0,10.1,0.0,0.0,0.0]
[1778311107763,61.23,80206.89,10.1,0.0,0.0,0.0]
[1778311108770,61.23,80212.07,10.1,0.0,0.0,0.0]
[1778311111791,61.23,80211.62,10.1,0.0,0.0,0.0]
[1778311116829,61.23,80214.63,10.1,0.0,0.0,0.0]
[1778311121864,61.23,80216.15,10.1,0.0,0.0,0.0]
[1778311126899,61.23,80221.36,10.1,0.0,0.0,0.0]
[1778311131934,61.23,80221.87,10.1,0.0,0.0,0.0]
[1778311136969,61.23,80222.48,10.1,0.0,0.0,0.0]
[1778311137976,61.23,80224.79,10.1,0.0,0.0,0.0]
[1778311144018,61.23,80225.83,10.1,0.0,0.0,0.0]
[1778311145025,61.23,80228.45,10.1,0.0,0.0,0.0]
[1778311149053,61.23,80231.51,10.1,0.0,0.0,0.0]
[1778311150060,61.23,80234.02,10.1,0.0,0.0,0.0]
[1778311153081,61.23,80236.18,10.1,0.0,0.0,0.0]
[1778311159123,61.23,80234.55,10.1,0.0,0.0,0.0]
[1778311160130,61.23,80221.52,10.1,0.0,0.0,0.0]
[1778311165165,61.23,80222.22,10.1,0.0,0.0,0.0]
[1778311170200,61.23,80220.98,10.1,0.0,0.0,0.0]
[1778311172214,61.23,80220.8,10.1,0.0,0.0,0.0]
[1778311177249,61.23,80220.37,10.1,0.0,0.0,0.0]
[1778311184298,61.23,80220.8,10.1,0.0,0.0,0.0]
[1778311189333,61.23,80219.2,10.1,0.0,0.0,0.0]
[1778311196382,61.23,80220.33,10.1,0.0,0.0,0.0]
[1778311201417,61.23,80220.26,10.1,0.0,0.0,0.0]
[1778311206452,61.23,80221.05,10.1,0.0,0.0,0.0]
[1778311208468,61.23,80224.38,10.1,0.0,0.0,0.0]
[1778311209474,61.23,80226.75,10.1,0.0,0.0,0.0]
[1778311214509,61.23,80226.46,10.1,0.0,0.0,0.0]
[1778311217531,61.23,80223.33,10.1,0.0,0.0,0.0]
[1778311223577,61.23,80223.37,10.1,0.0,0.0,0.0]
[1778311226598,61.23,80225.46,10.1,0.0,0.0,0.0]
[1778311229619,61.23,80227.87,10.1,0.0,0.0,0.0]
[1778311231633,61.23,80229.62,10.1,0.0,0.0,0.0]
[1778311236668,61.23,80229.29,10.1,0.0,0.0,0.0]
[1778311242710,61.23,80228.67,10.1,0.0,0.0,0.0]
[1778311245731,61.23,80226.65,10.1,0.0,0.0,0.0]
[1778311258822,61.23,80226.69,10.1,0.0,0.0,0.0]
[1778311271914,61.23,80226.83,10.1,0.0,0.0,0.0]
[1778311276949,61.23,80226.55,10.1,0.0,0.0,0.0]
[1778311289036,61.23,80227.7,10.1,0.0,0.0,0.0]
[1778311292057,61.23,80227.52,10.1,0.0,0.0,0.0]
[1778311297092,61.23,80227.8,10.1,0.0,0.0,0.0]
[1778311303134,61.23,80231.7,10.1,0.0,0.0,0.0]
[1778311304141,61.23,80235.78,10.1,0.0,0.0,0.0]
[1778311309176,61.23,80236.91,10.1,0.0,0.0,0.0]
[1778311315218,61.23,80237.99,10.1,0.0,0.0,0.0]
[1778311317232,61.23,80240.02,10.1,0.0,0.0,0.0]
[1778311321260,61.23,80242.2,10.1,0.0,0.0,0.0]
[1778311326295,61.23,80242.2,10.1,0.0,0.0,0.0]
[1778311327302,61.23,80244.59,10.1,0.0,0.0,0.0]
[1778311332337,61.23,80245.33,10.1,0.0,0.0,0.0]
[1778311337372,61.23,80245.78,10.1,0.0,0.0,0.0]
[1778311342407,61.23,80246.26,10.1,0.0,0.0,0.0]
[1778311347442,61.23,80247.21,10.1,0.0,0.0,0.0]
[1778311356505,61.23,80247.65,10.1,0.0,0.0,0.0]
[1778311363554,61.23,80247.98,10.1,0.0,0.0,0.0]
[1778311365573,61.23,80250.49,10.1,0.0,0.0,0.0]
[1778311372622,61.23,80250.54,10.1,0.0,0.0,0.0]
[1778311378664,61.23,80251.26,10.1,0.0,0.0,0.0]
[1778311383699,61.23,80245.99,10.1,0.0,0.0,0.0]
[1778311388735,61.23,80246.49,10.1,0.0,0.0,0.0]
[1778311393769,61.23,80246.9,10.1,0.0,0.0,0.0]
[1778311399811,61.23,80246.9,10.1,0.0,0.0,0.0]
[1778311404847,61.23,80247.03,10.1,0.0,0.0,0.0]
[1778311410889,61.23,80248.05,10.1,0.0,0.0,0.0]
[1778311411896,61.23,80248.61,10.1,0.0,0.0,0.0]
[1778311416931,61.23,80248.59,10.1,0.0,0.0,0.0]
[1778311421966,61.23,80248.23,10.1,0.0,0.0,0.0]
[1778311427002,61.23,80248.41,10.1,0.0,0.0,0.0]
[1778311432037,61.23,80248.37,10.1,0.0,0.0,0.0]
[1778311437072,61.23,80248.35,10.1,0.0,0.0,0.0]
[1778311448149,61.23,80248.02,10.1,0.0,0.0,0.0]
[1778311453184,61.23,80247.88,10.1,0.0,0.0,0.0]
[1778311458224,61.23,80256.15,10.1,0.0,0.0,0.0]
[1778311459231,61.23,80259.36,10.1,0.0,0.0,0.0]
[1778311464266,61.23,80259.07,10.1,0.0,0.0,0.0]
[1778311477358,61.23,80258.67,10.1,0.0,0.0,0.0]
[1778311482393,61.23,80258.84,10.1,0.0,0.0,0.0]
[1778311488435,61.23,80259.9,10.1,0.0,0.0,0.0]
[1778311496491,61.23,80259.97,10.1,0.0,0.0,0.0]
[1778311501526,61.23,80263.34,10.1,0.0,0.0,0.0]
[1778311506561,61.23,80264.24,10.1,0.0,0.0,0.0]
[1778311511596,61.23,80265.7,10.1,0.0,0.0,0.0]
[1778311516631,61.23,80265.67,10.1,0.0,0.0,0.0]
[1778311521666,61.23,80265.35,10.1,0.0,0.0,0.0]
[1778311533750,61.23,80265.32,10.1,0.0,0.0,0.0]
[1778311538785,61.23,80266.09,10.1,0.0,0.0,0.0]
[1778311546841,61.23,80265.74,10.1,0.0,0.0,0.0]
[1778311551876,61.23,80265.63,10.1,0.0,0.0,0.0]
[1778311556911,61.23,80265.28,10.1,0.0,0.0,0.0]
[1778311561946,61.23,80265.91,10.1,0.0,0.0,0.0]
[1778311566981,61.23,80265.96,10.1,0.0,0.0,0.0]
[1778311572016,61.23,80266.3,10.1,0.0,0.0,0.0]
[1778311579067,61.23,80269.16,10.1,0.0,0.0,0.0]
[1778311581081,61.23,80271.85,10.1,0.0,0.0,0.0]
[1778311585109,61.23,80274.06,10.1,0.0,0.0,0.0]
[1778311598200,61.23,80274.24,10.1,0.0,0.0,0.0]
[1778311603235,61.23,80276.07,10.1,0.0,0.0,0.0]
[1778311615319,61.23,80277.69,10.1,0.0,0.0,0.0]
[1778311620354,61.23,80278.83,10.1,0.0,0.0,0.0]
[1778311622368,61.23,80282.26,10.1,0.0,0.0,0.0]
[1778311623375,61.23,80287.51,10.1,0.0,0.0,0.0]
[1778311624382,61.23,80291.53,10.1,0.0,0.0,0.0]
[1778311628410,61.23,80294.44,10.1,0.0,0.0,0.0]
[1778311633445,61.23,80295.86,10.1,0.0,0.0,0.0]
[1778311638480,61.23,80285.2,10.1,0.0,0.0,0.0]
[1778311639487,61.23,80281.97,10.1,0.0,0.0,0.0]
[1778311641501,61.23,80277.38,10.1,0.0,0.0,0.0]
[1778311642508,61.23,80274.34,10.1,0.0,0.0,0.0]
[1778311647543,61.23,80269.88,10.1,0.0,0.0,0.0]
[1778311650564,61.23,80267.63,10.1,0.0,0.0,0.0]
[1778311651571,61.23,80268.44,10.1,0.0,0.0,0.0]
[1778311656606,61.23,80267.24,10.1,0.0,0.0,0.0]
[1778311659627,61.23,80262.91,10.1,0.0,0.0,0.0]
[1778311663655,61.23,80260.41,10.1,0.0,0.0,0.0]
[1778311664662,61.23,80258.56,10.1,0.0,0.0,0.0]
[1778311669702,61.23,80257.06,10.1,0.0,0.0,0.0]
[1778311672723,61.23,80255.0,10.1,0.0,0.0,0.0]
[1778311677758,61.23,80255.9,10.1,0.0,0.0,0.0]
[1778311681786,61.23,80248.88,10.1,0.0,0.0,0.0]
[1778311682793,61.23,80246.32,10.1,0.0,0.0,0.0]
[1778311687828,61.23,80245.12,10.1,0.0,0.0,0.0]
[1778311692864,61.23,80244.91,10.1,0.0,0.0,0.0]
[1778311704948,61.23,80244.98,10.1,0.0,0.0,0.0]
[1778311710990,61.23,80244.94,10.1,0.0,0.0,0.0]
[1778311711997,61.23,80244.87,10.1,0.0,0.0,0.0]
[1778311718039,61.23,80244.86,10.1,0.0,0.0,0.0]
[1778311725088,61.23,80244.8,10.1,0.0,0.0,0.0]
[1778311731130,61.23,80244.83,10.1,0.0,0.0,0.0]
[1778311736165,61.23,80244.9,10.1,0.0,0.0,0.0]
[1778311742207,61.23,80244.93,10.1,0.0,0.0,0.0]
[1778311749256,61.23,80244.66,10.1,0.0,0.0,0.0]
[1778311754291,61.23,80244.44,10.1,0.0,0.0,0.0]
[1778311757313,61.23,80241.41,10.1,0.0,0.0,0.0]
[1778311763354,61.23,80241.21,10.1,0.0,0.0,0.0]
[1778311768389,61.23,80241.28,10.1,0.0,0.0,0.0]
[1778311771410,61.23,80241.28,10.1,0.0,0.0,0.0]
[1778311776445,61.23,80241.67,10.1,0.0,0.0,0.0]
[1778311781480,61.23,80241.33,10.1,0.0,0.0,0.0]
[1778311786515,61.23,80241.15,10.1,0.0,0.0,0.0]
[1778311791751,61.23,80241.19,10.1,0.0,0.0,0.0]
[1778311797592,61.23,80241.33,10.1,0.0,0.0,0.0]
[1778311802627,61.23,80241.19,10.1,0.0,0.0,0.0]
[1778311808529,61.23,80241.33,10.1,0.0,0.0,0.0]
[1778311813704,61.23,80241.4,10.1,0.0,0.0,0.0]
[1778311816725,61.23,80243.55,10.1,0.0,0.0,0.0]
[1778311821760,61.23,80243.44,10.1,0.0,0.0,0.0]
[1778311826796,61.23,80243.59,10.1,0.0,0.0,0.0]
[1778311832837,61.23,80243.48,10.1,0.0,0.0,0.0]
[1778311837872,61.23,80243.64,10.1,0.0,0.0,0.0]
[1778311842907,61.23,80243.61,10.1,0.0,0.0,0.0]
[1778311847942,61.23,80242.95,10.1,0.0,0.0,0.0]
[1778311852978,61.23,80242.77,10.1,0.0,0.0,0.0]
[1778311858013,61.23,80242.66,10.1,0.0,0.0,0.0]
[1778311863049,61.23,80243.05,10.1,0.0,0.0,0.0]
[1778311868085,61.23,80243.25,10.1,0.0,0.0,0.0]
[1778311873121,61.23,80243.71,10.1,0.0,0.0,0.0]
[1778311878604,61.23,80243.53,10.1,0.0,0.0,0.0]
[1778311883609,61.23,80243.64,10.1,0.0,0.0,0.0]
[1778311889234,61.23,80246.98,10.1,0.0,0.0,0.0]
[1778311891248,61.23,80246.98,10.1,0.0,0.0,0.0]
[1778311893262,61.23,80250.52,10.1,0.0,0.0,0.0]
[1778311898625,61.23,80249.71,10.1,0.0,0.0,0.0]
[1778311903628,61.23,80249.68,10.1,0.0,0.0,0.0]
[1778311909374,61.23,80250.25,10.1,0.0,0.0,0.0]
[1778311914410,61.23,80250.25,10.1,0.0,0.0,0.0]
[1778311919446,61.23,80250.58,10.1,0.0,0.0,0.0]
[1778311921460,61.23,80259.11,10.1,0.0,0.0,0.0]
[1778311927502,61.23,80259.2,10.1,0.0,0.0,0.0]
[1778311928614,61.23,80261.71,10.1,0.0,0.0,0.0]
[1778311933663,61.23,80262.83,10.1,0.0,0.0,0.0]
[1778311939668,61.23,80262.83,10.1,0.0,0.0,0.0]
[1778311945676,61.23,80264.06,10.1,0.0,0.0,0.0]
[1778311951671,61.23,80264.52,10.1,0.0,0.0,0.0]
[1778311956686,61.23,80259.4,10.1,0.0,0.0,0.0]
[1778311961743,61.23,80259.16,10.1,0.0,0.0,0.0]
[1778311966778,61.23,80259.15,10.1,0.0,0.0,0.0]
[1778311971813,61.23,80259.05,10.1,0.0,0.0,0.0]
[1778311976848,61.23,80266.83,10.1,0.0,0.0,0.0]
[1778311981883,61.23,80268.3,10.1,0.0,0.0,0.0]
[1778311984904,61.23,80266.5,10.1,0.0,0.0,0.0]
[1778311989939,61.23,80266.07,10.1,0.0,0.0,0.0]
[1778311994974,61.23,80265.97,10.1,0.0,0.0,0.0]
[1778312000011,61.23,80264.62,10.1,0.0,0.0,0.0]
[1778312005735,61.23,80264.46,10.1,0.0,0.0,0.0]
[1778312011088,61.23,80264.46,10.1,0.0,0.0,0.0]
[1778312017130,61.23,80264.48,10.1,0.0,0.0,0.0]
[1778312022755,61.23,80264.61,10.1,0.0,0.0,0.0]
[1778312028207,61.23,80264.96,10.1,0.0,0.0,0.0]
[1778312029215,61.23,80260.01,10.1,0.0,0.0,0.0]
[1778312033243,61.23,80258.03,10.1,0.0,0.0,0.0]
[1778312038280,61.23,80257.3,10.1,0.0,0.0,0.0]
[1778312043315,61.23,80258.03,10.1,0.0,0.0,0.0]
[1778312048350,61.23,80258.75,10.1,0.0,0.0,0.0]
[1778312053786,61.23,80258.69,10.1,0.0,0.0,0.0]
[1778312059427,61.23,80258.67,10.1,0.0,0.0,0.0]
[1778312064462,61.23,80258.97,10.1,0.0,0.0,0.0]
[1778312068801,61.23,80260.63,10.1,0.0,0.0,0.0]
[1778312072518,61.23,80260.63,10.1,0.0,0.0,0.0]
[1778312076809,61.23,80263.59,10.1,0.0,0.0,0.0]
[1778312081813,61.23,80263.68,10.1,0.0,0.0,0.0]
[1778312086820,61.23,80263.17,10.1,0.0,0.0,0.0]
[1778312092658,61.23,80263.15,10.1,0.0,0.0,0.0]
[1778312097693,61.23,80263.03,10.1,0.0,0.0,0.0]
[1778312102728,61.23,80262.47,10.1,0.0,0.0,0.0]
[1778312107763,61.23,80262.97,10.1,0.0,0.0,0.0]
[1778312112798,61.23,80258.55,10.1,0.0,0.0,0.0]
[1778312117833,61.23,80257.71,10.1,0.0,0.0,0.0]
[1778312122868,61.23,80258.69,10.1,0.0,0.0,0.0]
[1778312127903,61.23,80258.62,10.1,0.0,0.0,0.0]
[1778312131931,61.23,80258.73,10.1,0.0,0.0,0.0]
[1778312136967,61.23,80258.6,10.1,0.0,0.0,0.0]
[1778312142002,61.23,80258.6,10.1,0.0,0.0,0.0]
[1778312145023,61.23,80261.21,10.1,0.0,0.0,0.0]
[1778312149051,61.23,80263.35,10.1,0.0,0.0,0.0]
[1778312154086,61.23,80262.44,10.1,0.0,0.0,0.0]
[1778312159121,61.23,80262.15,10.1,0.0,0.0,0.0]
[1778312164156,61.23,80262.16,10.1,0.0,0.0,0.0]
[1778312169192,61.23,80261.23,10.1,0.0,0.0,0.0]
[1778312174227,61.23,80261.21,10.1,0.0,0.0,0.0]
[1778312179263,61.23,80261.58,10.1,0.0,0.0,0.0]
[1778312184297,61.23,80260.94,10.1,0.0,0.0,0.0]
[1778312189332,61.23,80260.69,10.1,0.0,0.0,0.0]
[1778312191346,61.23,80260.69,10.1,0.0,0.0,0.0]
[1778312196381,61.23,80259.81,10.1,0.0,0.0,0.0]
[1778312201416,61.23,80254.42,10.1,0.0,0.0,0.0]
[1778312207458,61.23,80255.08,10.1,0.0,0.0,0.0]
[1778312212946,61.23,80255.01,10.1,0.0,0.0,0.0]
[1778312218535,61.23,80255.34,10.1,0.0,0.0,0.0]
[1778312223582,61.23,80255.06,10.1,0.0,0.0,0.0]
[1778312228617,61.23,80254.67,10.1,0.0,0.0,0.0]
[1778312232966,61.23,80243.39,10.1,0.0,0.0,0.0]
[1778312238689,61.23,80243.48,10.1,0.0,0.0,0.0]
[1778312241710,61.23,80241.19,10.1,0.0,0.0,0.0]
[1778312245738,61.23,80238.98,10.1,0.0,0.0,0.0]
[1778312250773,61.23,80238.63,10.1,0.0,0.0,0.0]
[1778312252787,61.23,80238.63,10.1,0.0,0.0,0.0]
[1778312257822,61.23,80242.2,10.1,0.0,0.0,0.0]
[1778312262993,61.23,80243.49,10.1,0.0,0.0,0.0]
[1778312268899,61.23,80244.9,10.1,0.0,0.0,0.0]
[1778312273934,61.23,80244.8,10.1,0.0,0.0,0.0]
[1778312278969,61.23,80244.79,10.1,0.0,0.0,0.0]
[1778312284014,61.23,80244.79,10.1,0.0,0.0,0.0]
[1778312289039,61.23,80244.82,10.1,0.0,0.0,0.0]
[1778312295081,61.23,80243.51,10.1,0.0,0.0,0.0]
[1778312301032,61.23,80244.11,10.1,0.0,0.0,0.0]
[1778312306036,61.23,80244.11,10.1,0.0,0.0,0.0]
[1778312311193,61.23,80244.11,10.1,0.0,0.0,0.0]
[1778312317052,61.23,80242.66,10.1,0.0,0.0,0.0]
[1778312322270,61.23,80242.48,10.1,0.0,0.0,0.0]
[1778312328312,61.23,80242.48,10.1,0.0,0.0,0.0]
[1778312333347,61.23,80242.28,10.1,0.0,0.0,0.0]
[1778312339389,61.23,80241.62,10.1,0.0,0.0,0.0]
[1778312344424,61.23,80241.82,10.1,0.0,0.0,0.0]
[1778312349459,61.23,80238.37,10.1,0.0,0.0,0.0]
[1778312354494,61.23,80238.07,10.1,0.0,0.0,0.0]
[1778312359529,61.23,80237.59,10.1,0.0,0.0,0.0]
[1778312364564,61.23,80237.04,10.1,0.0,0.0,0.0]
[1778312365571,61.23,80233.33,10.1,0.0,0.0,0.0]
[1778312369109,61.23,80229.87,10.1,0.0,0.0,0.0]
[1778312371613,61.23,80229.87,10.1,0.0,0.0,0.0]
[1778312376649,61.23,80230.06,10.1,0.0,0.0,0.0]
[1778312377656,61.23,80228.6,10.1,0.0,0.0,0.0]
[1778312382691,61.23,80227.98,10.1,0.0,0.0,0.0]
[1778312387726,61.23,80228.29,10.1,0.0,0.0,0.0]
[1778312388733,61.23,80232.04,10.1,0.0,0.0,0.0]
[1778312392761,61.23,80236.92,10.1,0.0,0.0,0.0]
[1778312398808,61.23,80237.05,10.1,0.0,0.0,0.0]
[1778312403843,61.23,80237.1,10.1,0.0,0.0,0.0]
[1778312409885,61.23,80236.74,10.1,0.0,0.0,0.0]
[1778312415928,61.23,80236.59,10.1,0.0,0.0,0.0]
[1778312421164,61.23,80236.65,10.1,0.0,0.0,0.0]
[1778312426173,61.23,80236.4,10.1,0.0,0.0,0.0]
[1778312431179,61.23,80236.4,10.1,0.0,0.0,0.0]
[1778312437075,61.23,80236.32,10.1,0.0,0.0,0.0]
[1778312442192,61.23,80236.22,10.1,0.0,0.0,0.0]
[1778312447193,61.23,80236.15,10.1,0.0,0.0,0.0]
[1778312453199,61.23,80236.33,10.1,0.0,0.0,0.0]
[1778312458208,61.23,80236.35,10.1,0.0,0.0,0.0]
[1778312463210,61.23,80236.4,10.1,0.0,0.0,0.0]
[1778312468213,61.23,80236.49,10.1,0.0,0.0,0.0]
[1778312473219,61.23,80236.43,10.1,0.0,0.0,0.0]
[1778312478364,61.23,80236.43,10.1,0.0,0.0,0.0]
[1778312483399,61.23,80236.35,10.1,0.0,0.0,0.0]
[1778312488434,61.23,80236.36,10.1,0.0,0.0,0.0]
[1778312491234,61.23,80236.36,10.1,0.0,0.0,0.0]
[1778312496244,61.23,80236.33,10.1,0.0,0.0,0.0]
[1778312501245,61.23,80236.33,10.1,0.0,0.0,0.0]
[1778312506560,61.23,80236.33,10.1,0.0,0.0,0.0]
[1778312511595,61.23,80236.39,10.1,0.0,0.0,0.0]
[1778312516630,61.23,80238.25,10.1,0.0,0.0,0.0]
[1778312521667,61.23,80238.31,10.1,0.0,0.0,0.0]
[1778312524688,61.23,80231.11,10.1,0.0,0.0,0.0]
[1778312530730,61.23,80231.04,10.1,0.0,0.0,0.0]
[1778312535765,61.23,80231.54,10.1,0.0,0.0,0.0]
[1778312541286,61.23,80231.54,10.1,0.0,0.0,0.0]
[1778312547292,61.23,80231.3,10.1,0.0,0.0,0.0]
[1778312551296,61.23,80230.77,10.1,0.0,0.0,0.0]
[1778312556912,61.23,80230.91,10.1,0.0,0.0,0.0]
[1778312561947,61.23,80230.94,10.1,0.0,0.0,0.0]
[1778312566983,61.23,80230.79,10.1,0.0,0.0,0.0]
[1778312572317,61.23,80230.67,10.1,0.0,0.0,0.0]
[1778312577323,61.23,80230.76,10.1,0.0,0.0,0.0]
[1778312582328,61.23,80230.76,10.1,0.0,0.0,0.0]
[1778312587335,61.23,80230.76,10.1,0.0,0.0,0.0]
[1778312593170,61.23,80230.78,10.1,0.0,0.0,0.0]
[1778312596294,61.23,80234.23,10.1,0.0,0.0,0.0]
[1778312602235,61.23,80234.29,10.1,0.0,0.0,0.0]
[1778312607268,61.23,80233.96,10.1,0.0,0.0,0.0]
[1778312608352,61.23,80231.8,10.1,0.0,0.0,0.0]
[1778312611297,61.23,80231.8,10.1,0.0,0.0,0.0]
[1778312612304,61.23,80222.82,10.1,0.0,0.0,0.0]
[1778312616332,61.23,80218.54,10.1,0.0,0.0,0.0]
[1778312621367,61.23,80219.71,10.1,0.0,0.0,0.0]
[1778312624388,61.23,80224.62,10.1,0.0,0.0,0.0]
[1778312628416,61.23,80226.67,10.1,0.0,0.0,0.0]
[1778312633451,61.23,80227.44,10.1,0.0,0.0,0.0]
[1778312638486,61.23,80227.12,10.1,0.0,0.0,0.0]
[1778312640500,61.23,80223.27,10.1,0.0,0.0,0.0]
[1778312644529,61.23,80218.93,10.1,0.0,0.0,0.0]
[1778312648394,61.23,80221.96,10.1,0.0,0.0,0.0]
[1778312653398,61.23,80221.69,10.1,0.0,0.0,0.0]
[1778312658402,61.23,80221.69,10.1,0.0,0.0,0.0]
[1778312663408,61.23,80221.71,10.1,0.0,0.0,0.0]
[1778312668697,61.23,80225.51,10.1,0.0,0.0,0.0]
[1778312671718,61.23,80225.51,10.1,0.0,0.0,0.0]
[1778312672418,61.23,80228.08,10.1,0.0,0.0,0.0]
[1778312676753,61.23,80230.17,10.1,0.0,0.0,0.0]
[1778312681788,61.23,80230.48,10.1,0.0,0.0,0.0]
[1778312687435,61.23,80230.75,10.1,0.0,0.0,0.0]
[1778312692865,61.23,80233.95,10.1,0.0,0.0,0.0]
[1778312696896,61.23,80236.85,10.1,0.0,0.0,0.0]
[1778312701931,61.23,80236.25,10.1,0.0,0.0,0.0]
[1778312704450,61.23,80233.91,10.1,0.0,0.0,0.0]
[1778312709987,61.23,80233.74,10.1,0.0,0.0,0.0]
[1778312713008,61.23,80232.37,10.1,0.0,0.0,0.0]
[1778312718044,61.23,80232.39,10.1,0.0,0.0,0.0]
[1778312721083,61.23,80231.14,10.1,0.0,0.0,0.0]
[1778312725115,61.23,80214.68,10.1,0.0,0.0,0.0]
[1778312730150,61.23,80215.16,10.1,0.0,0.0,0.0]
[1778312731157,61.23,80215.16,10.1,0.0,0.0,0.0]
[1778312733171,61.23,80218.81,10.1,0.0,0.0,0.0]
[1778312737199,61.23,80220.88,10.1,0.0,0.0,0.0]
[1778312741227,61.23,80222.96,10.1,0.0,0.0,0.0]
[1778312747270,61.23,80223.12,10.1,0.0,0.0,0.0]
[1778312753313,61.23,80223.02,10.1,0.0,0.0,0.0]
[1778312759355,61.23,80222.94,10.1,0.0,0.0,0.0]
[1778312764390,61.23,80222.86,10.1,0.0,0.0,0.0]
[1778312769524,61.23,80222.08,10.1,0.0,0.0,0.0]
[1778312775472,61.23,80222.07,10.1,0.0,0.0,0.0]
[1778312780507,61.23,80222.31,10.1,0.0,0.0,0.0]
[1778312785539,61.23,80222.35,10.1,0.0,0.0,0.0]
[1778312790577,61.23,80222.21,10.1,0.0,0.0,0.0]
[1778312791584,61.23,80222.21,10.1,0.0,0.0,0.0]
[1778312796619,61.23,80222.0,10.1,0.0,0.0,0.0]
[1778312800647,61.23,80210.51,10.1,0.0,0.0,0.0]
[1778312805683,61.23,80210.6,10.1,0.0,0.0,0.0]
[1778312811562,61.23,80210.68,10.1,0.0,0.0,0.0]
[1778312816566,61.23,80210.8,10.1,0.0,0.0,0.0]
[1778312821795,61.23,80210.88,10.1,0.0,0.0,0.0]
[1778312826830,61.23,80210.81,10.1,0.0,0.0,0.0]
[1778312831867,61.23,80210.7,10.1,0.0,0.0,0.0]
[1778312836901,61.23,80210.69,10.1,0.0,0.0,0.0]
[1778312841936,61.23,80210.66,10.1,0.0,0.0,0.0]
[1778312844958,61.23,80209.07,10.1,0.0,0.0,0.0]
[1778312849993,61.23,80209.22,10.1,0.0,0.0,0.0]
[1778312851000,61.23,80209.22,10.1,0.0,0.0,0.0]
[1778312853015,61.23,80208.13,10.1,0.0,0.0,0.0]
[1778312858050,61.23,80208.07,10.1,0.0,0.0,0.0]
[1778312863085,61.23,80207.87,10.1,0.0,0.0,0.0]
[1778312868618,61.23,80208.02,10.1,0.0,0.0,0.0]
[1778312875169,61.23,80207.94,10.1,0.0,0.0,0.0]
[1778312880204,61.23,80207.95,10.1,0.0,0.0,0.0]
[1778312885239,61.23,80208.24,10.1,0.0,0.0,0.0]
[1778312890274,61.23,80208.21,10.1,0.0,0.0,0.0]
[1778312896316,61.23,80208.21,10.1,0.0,0.0,0.0]
[1778312901351,61.23,80208.22,10.1,0.0,0.0,0.0]
[1778312905379,61.23,80210.43,10.1,0.0,0.0,0.0]
[1778312910414,61.23,80210.67,10.1,0.0,0.0,0.0]
[1778312911421,61.23,80210.67,10.1,0.0,0.0,0.0]
[1778312916456,61.23,80210.38,10.1,0.0,0.0,0.0]
[1778312921491,61.23,80211.02,10.1,0.0,0.0,0.0]
[1778312926526,61.23,80223.02,10.1,0.0,0.0,0.0]
[1778312931561,61.23,80222.59,10.1,0.0,0.0,0.0]
[1778312936598,61.23,80221.96,10.1,0.0,0.0,0.0]
[1778312941632,61.23,80221.98,10.1,0.0,0.0,0.0]
[1778312948681,61.23,80221.98,10.1,0.0,0.0,0.0]
[1778312954723,61.23,80221.98,10.1,0.0,0.0,0.0]
[1778312960765,61.23,80221.98,10.1,0.0,0.0,0.0]
[1778312967814,61.23,80221.9,10.1,0.0,0.0,0.0]
[1778312972849,61.23,80222.3,10.1,0.0,0.0,0.0]
[1778312982919,61.23,80222.23,10.1,0.0,0.0,0.0]
[1778312988696,61.23,80221.97,10.1,0.0,0.0,0.0]
[1778312998025,61.23,80222.11,10.1,0.0,0.0,0.0]
[1778313003060,61.23,80222.07,10.1,0.0,0.0,0.0]
[1778313008800,61.23,80221.47,10.1,0.0,0.0,0.0]
[1778313016797,61.23,80221.46,10.1,0.0,0.0,0.0]
[1778313022193,61.23,80221.46,10.1,0.0,0.0,0.0]
[1778313028235,61.23,80221.44,10.1,0.0,0.0,0.0]
[1778313037298,61.23,80221.05,10.1,0.0,0.0,0.0]
[1778313046362,61.23,80221.01,10.1,0.0,0.0,0.0]
[1778313051397,61.23,80221.04,10.1,0.0,0.0,0.0]
[1778313056432,61.23,80223.6,10.1,0.0,0.0,0.0]
[1778313061471,61.23,80224.7,10.1,0.0,0.0,0.0]
[1778313067513,61.23,80224.87,10.1,0.0,0.0,0.0]
[1778313072843,61.23,80224.84,10.1,0.0,0.0,0.0]
[1778313080605,61.23,80224.89,10.1,0.0,0.0,0.0]
[1778313085640,61.23,80224.91,10.1,0.0,0.0,0.0]
[1778313090675,61.23,80221.47,10.1,0.0,0.0,0.0]
[1778313096879,61.23,80221.2,10.1,0.0,0.0,0.0]
[1778313102759,61.23,80221.33,10.1,0.0,0.0,0.0]
[1778313107794,61.23,80221.41,10.1,0.0,0.0,0.0]
[1778313112829,61.23,80222.27,10.1,0.0,0.0,0.0]
[1778313119879,61.23,80222.25,10.1,0.0,0.0,0.0]
[1778313124914,61.23,80224.58,10.1,0.0,0.0,0.0]
[1778313129956,61.23,80225.24,10.1,0.0,0.0,0.0]
[1778313134993,61.23,80225.37,10.1,0.0,0.0,0.0]
[1778313140027,61.23,80225.51,10.1,0.0,0.0,0.0]
[1778313145063,61.23,80225.7,10.1,0.0,0.0,0.0]
[1778313150098,61.23,80225.63,10.1,0.0,0.0,0.0]
[1778313155133,61.23,80225.29,10.1,0.0,0.0,0.0]
[1778313161175,61.23,80225.21,10.1,0.0,0.0,0.0]
[1778313167217,61.23,80225.18,10.1,0.0,0.0,0.0]
[1778313172252,61.23,80225.17,10.1,0.0,0.0,0.0]
[1778313178294,61.23,80224.22,10.1,0.0,0.0,0.0]
[1778313183329,61.23,80224.22,10.1,0.0,0.0,0.0]
[1778313188976,61.23,80224.18,10.1,0.0,0.0,0.0]
[1778313194406,61.23,80224.28,10.1,0.0,0.0,0.0]
[1778313200991,61.23,80224.27,10.1,0.0,0.0,0.0]
[1778313208504,61.23,80224.28,10.1,0.0,0.0,0.0]
[1778313213539,61.23,80224.09,10.1,0.0,0.0,0.0]
[1778313220588,61.23,80224.11,10.1,0.0,0.0,0.0]
[1778313225624,61.23,80224.16,10.1,0.0,0.0,0.0]
[1778313230659,61.23,80224.07,10.1,0.0,0.0,0.0]
[1778313237708,61.23,80224.06,10.1,0.0,0.0,0.0]
[1778313243751,61.23,80224.01,10.1,0.0,0.0,0.0]
[1778313249793,61.23,80224.01,10.1,0.0,0.0,0.0]
[1778313254828,61.23,80224.01,10.1,0.0,0.0,0.0]
[1778313260872,61.23,80224.18,10.1,0.0,0.0,0.0]
[1778313265907,61.23,80225.29,10.1,0.0,0.0,0.0]
[1778313275980,61.23,80225.29,10.1,0.0,0.0,0.0]
[1778313281015,61.23,80225.39,10.1,0.0,0.0,0.0]
[1778313289071,61.23,80225.44,10.1,0.0,0.0,0.0]
[1778313294106,61.23,80225.49,10.1,0.0,0.0,0.0]
[1778313301155,61.23,80225.57,10.1,0.0,0.0,0.0]
[1778313312233,61.23,80225.58,10.1,0.0,0.0,0.0]
[1778313323310,61.23,80225.57,10.1,0.0,0.0,0.0]
[1778313332374,61.23,80225.57,10.1,0.0,0.0,0.0]
[1778313341437,61.23,80225.57,10.1,0.0,0.0,0.0]
[1778313346472,61.23,80225.72,10.1,0.0,0.0,0.0]
[1778313351507,61.23,80225.67,10.1,0.0,0.0,0.0]
[1778313361577,61.23,80226.17,10.1,0.0,0.0,0.0]
[1778313366612,61.23,80225.85,10.1,0.0,0.0,0.0]
[1778313371647,61.23,80225.84,10.1,0.0,0.0,0.0]
[1778313377693,61.23,80225.99,10.1,0.0,0.0,0.0]
[1778313384742,61.23,80226.0,10.1,0.0,0.0,0.0]
[1778313389777,61.23,80226.02,10.1,0.0,0.0,0.0]
[1778313399849,61.23,80225.97,10.1,0.0,0.0,0.0]
[1778313404884,61.23,80225.97,10.1,0.0,0.0,0.0]
[1778313414954,61.23,80225.98,10.1,0.0,0.0,0.0]
[1778313419989,61.23,80226.01,10.1,0.0,0.0,0.0]
[1778313432073,61.23,80226.03,10.1,0.0,0.0,0.0]
[1778313437108,61.23,80226.0,10.1,0.0,0.0,0.0]
[1778313442144,61.23,80226.77,10.1,0.0,0.0,0.0]
[1778313447179,61.23,80226.81,10.1,0.0,0.0,0.0]
[1778313453221,61.23,80226.49,10.1,0.0,0.0,0.0]
[1778313458257,61.23,80226.51,10.1,0.0,0.0,0.0]
[1778313463292,61.23,80226.38,10.1,0.0,0.0,0.0]
[1778313477390,61.23,80226.39,10.1,0.0,0.0,0.0]
[1778313482425,61.23,80226.36,10.1,0.0,0.0,0.0]
[1778313487460,61.23,80226.38,10.1,0.0,0.0,0.0]
[1778313493502,61.23,80226.38,10.1,0.0,0.0,0.0]
[1778313499544,61.23,80226.29,10.1,0.0,0.0,0.0]
[1778313504579,61.23,80226.12,10.1,0.0,0.0,0.0]
[1778313509614,61.23,80226.08,10.1,0.0,0.0,0.0]
[1778313514649,61.23,80226.08,10.1,0.0,0.0,0.0]
[1778313519684,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313534789,61.23,80226.04,10.1,0.0,0.0,0.0]
[1778313539824,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313548887,61.23,80226.06,10.1,0.0,0.0,0.0]
[1778313553922,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313563992,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313569027,61.23,80226.04,10.1,0.0,0.0,0.0]
[1778313576405,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313582118,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313591181,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313598234,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313600745,61.23,80226.05,10.1,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.23,80226.05,0.0,0.0,0.0,0.0]